Is Braemar Hotels & Resorts Inc. (BHR) a Buy, Sell, or Hold?
NYSE : BHR
Braemar Hotels & Resorts Inc.
$2 USD
-$0.05 (-2.44%)
- Volume
- 372.12K
- Average Volume
- 588.85K
- Market Capitalization
- $137.36M
- P/E Ratio
- -5.78
- Dividend Yield
- 10.00%
- Price Target
- $2.00
- Year High
- $3.19
- Year Low
- $1.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.96
- Current Ratio
- $2.05
BHR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.02 | $2.00 | -0.99% | 372.52K |
| 2026-07-16 | $2.00 | $2.05 | 2.50% | 366.41K |
| 2026-07-15 | $2.05 | $2.03 | -0.98% | 384.44K |
| 2026-07-14 | $2.09 | $2.08 | -0.48% | 216.21K |
| 2026-07-13 | $2.03 | $2.10 | 3.45% | 551.55K |
| 2026-07-10 | $2.06 | $2.06 | 0.00% | 472.55K |
| 2026-07-09 | $2.05 | $2.06 | 0.49% | 510.02K |
| 2026-07-08 | $2.14 | $2.05 | -4.21% | 1.25M |
| 2026-07-07 | $2.24 | $2.15 | -4.02% | 739.21K |
| 2026-07-06 | $2.27 | $2.21 | -2.64% | 937.9K |
| 2026-07-02 | $2.17 | $2.28 | 5.07% | 1.1M |
| 2026-07-01 | $2.13 | $2.16 | 1.41% | 1.06M |
| 2026-06-30 | $1.92 | $2.16 | 12.50% | 2.4M |
| 2026-06-29 | $1.95 | $1.96 | 0.51% | 829.5K |
| 2026-06-26 | $1.92 | $1.96 | 2.08% | 1.8M |
| 2026-06-25 | $2.03 | $1.92 | -5.42% | 814.58K |
| 2026-06-24 | $2.05 | $2.02 | -1.46% | 1.2M |
| 2026-06-23 | $2.04 | $2.05 | 0.49% | 1.13M |
| 2026-06-22 | $2.10 | $2.03 | -3.33% | 515.91K |
| 2026-06-18 | $2.05 | $2.08 | 1.46% | 1.69M |
| 2026-06-17 | $2.03 | $2.03 | 0.00% | 1.37M |
| 2026-06-16 | $2.15 | $2.04 | -5.12% | 1.14M |
| 2026-06-15 | $2.27 | $2.12 | -6.61% | 1.01M |
| 2026-06-12 | $2.57 | $2.17 | -15.56% | 1.66M |
| 2026-06-11 | $2.60 | $2.53 | -2.69% | 332K |
| 2026-06-10 | $2.52 | $2.54 | 0.79% | 248.25K |
| 2026-06-09 | $2.55 | $2.49 | -2.35% | 612.13K |
| 2026-06-08 | $2.51 | $2.52 | 0.40% | 121.1K |
| 2026-06-05 | $2.49 | $2.50 | 0.40% | 183.33K |
| 2026-06-04 | $2.49 | $2.48 | -0.40% | 312.61K |
| 2026-06-03 | $2.45 | $2.45 | 0.00% | 543.8K |
| 2026-06-02 | $2.49 | $2.47 | -0.80% | 226.73K |
| 2026-06-01 | $2.43 | $2.50 | 2.88% | 331.7K |
| 2026-05-29 | $2.50 | $2.46 | -1.60% | 193.02K |
| 2026-05-28 | $2.48 | $2.51 | 1.21% | 121.11K |
| 2026-05-27 | $2.53 | $2.47 | -2.37% | 167.4K |
| 2026-05-26 | $2.50 | $2.52 | 0.80% | 259K |
| 2026-05-22 | $2.54 | $2.49 | -1.97% | 167.62K |
| 2026-05-21 | $2.49 | $2.50 | 0.40% | 207.2K |
| 2026-05-20 | $2.44 | $2.50 | 2.46% | 205.25K |
| 2026-05-19 | $2.52 | $2.46 | -2.38% | 316.94K |
| 2026-05-18 | $2.54 | $2.50 | -1.57% | 159.94K |
| 2026-05-15 | $2.55 | $2.50 | -1.96% | 404.8K |
| 2026-05-14 | $2.54 | $2.57 | 1.18% | 337.54K |
| 2026-05-13 | $2.52 | $2.53 | 0.40% | 542.9K |
| 2026-05-12 | $2.53 | $2.51 | -0.79% | 279.4K |
| 2026-05-11 | $2.80 | $2.56 | -8.57% | 772.34K |
| 2026-05-08 | $2.72 | $2.80 | 2.94% | 533.02K |
| 2026-05-07 | $2.63 | $2.75 | 4.56% | 490.8K |
| 2026-05-06 | $2.46 | $2.56 | 4.07% | 458.2K |
| 2026-05-05 | $2.40 | $2.47 | 2.92% | 358.8K |
| 2026-05-04 | $2.37 | $2.40 | 1.27% | 306.12K |
| 2026-05-01 | $2.43 | $2.40 | -1.23% | 243.6K |
| 2026-04-30 | $2.34 | $2.42 | 3.42% | 268.81K |
| 2026-04-29 | $2.42 | $2.36 | -2.48% | 356.7K |
| 2026-04-28 | $2.44 | $2.39 | -2.05% | 196.4K |
| 2026-04-27 | $2.36 | $2.42 | 2.54% | 160.3K |
| 2026-04-24 | $2.35 | $2.39 | 1.70% | 143.37K |
| 2026-04-23 | $2.41 | $2.37 | -1.66% | 338.9K |
| 2026-04-22 | $2.42 | $2.41 | -0.41% | 812.6K |
| 2026-04-21 | $2.52 | $2.42 | -3.97% | 392.53K |
| 2026-04-20 | $2.55 | $2.50 | -1.96% | 337.4K |
| 2026-04-17 | $2.52 | $2.57 | 1.98% | 695.1K |
| 2026-04-16 | $2.46 | $2.48 | 0.81% | 430.3K |
| 2026-04-15 | $2.50 | $2.48 | -0.80% | 138.4K |
| 2026-04-14 | $2.49 | $2.52 | 1.20% | 229.25K |
| 2026-04-13 | $2.49 | $2.49 | 0.00% | 332.94K |
| 2026-04-10 | $2.51 | $2.48 | -1.20% | 578.42K |
| 2026-04-09 | $2.47 | $2.51 | 1.62% | 273.08K |
| 2026-04-08 | $2.43 | $2.49 | 2.47% | 389.2K |
| 2026-04-07 | $2.31 | $2.32 | 0.43% | 211.2K |
| 2026-04-06 | $2.31 | $2.35 | 1.73% | 157.51K |
| 2026-04-02 | $2.29 | $2.31 | 0.87% | 277.12K |
| 2026-04-01 | $2.34 | $2.33 | -0.43% | 136.1K |
| 2026-03-31 | $2.39 | $2.36 | -1.26% | 217.3K |
| 2026-03-30 | $2.29 | $2.36 | 3.06% | 244.9K |
| 2026-03-27 | $2.23 | $2.24 | 0.45% | 488.15K |
| 2026-03-26 | $2.26 | $2.27 | 0.44% | 311.9K |
| 2026-03-25 | $2.36 | $2.30 | -2.54% | 167.3K |
| 2026-03-24 | $2.40 | $2.32 | -3.33% | 362.8K |
| 2026-03-23 | $2.40 | $2.42 | 0.83% | 657.4K |
| 2026-03-20 | $2.39 | $2.34 | -2.09% | 587.7K |
| 2026-03-19 | $2.38 | $2.40 | 0.84% | 397.32K |
| 2026-03-18 | $2.52 | $2.43 | -3.57% | 301.4K |
| 2026-03-17 | $2.40 | $2.55 | 6.25% | 691.4K |
| 2026-03-16 | $2.52 | $2.41 | -4.37% | 229.1K |
| 2026-03-13 | $2.50 | $2.50 | 0.00% | 430.7K |
| 2026-03-12 | $2.50 | $2.50 | 0.00% | 258.03K |
| 2026-03-11 | $2.51 | $2.56 | 1.99% | 290.5K |
| 2026-03-10 | $2.52 | $2.53 | 0.40% | 442.12K |