Is Braemar Hotels & Resorts Inc. (BHR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Braemar Hotels & Resorts Inc. (BHR) research center and poll results.
NYSE : BHR
Braemar Hotels & Resorts Inc.
$2 USD
-$0.05 (-2.44%)
- Volume
- 372.12K
- Average Volume
- 580.06K
- Market Capitalization
- $137.36M
- P/E Ratio
- -5.78
- Dividend Yield
- 10.00%
- Price Target
- $2.00
- Year High
- $3.19
- Year Low
- $1.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.96
- Current Ratio
- $2.05
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.07
2026-07-17
Close Price
$2.00
Vol: 372516
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.93
Average
3.57
Maximum
6.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.07 | $2.00 | 372516 |
| 2026-07-16 | 2.07 | $2.05 | 366410 |
| 2026-07-15 | 2.07 | $2.03 | 384441 |
| 2026-07-14 | 2.08 | $2.08 | 216214 |
| 2026-07-13 | 2.08 | $2.10 | 551554 |
| 2026-07-10 | 2.10 | $2.06 | 472549 |
| 2026-07-09 | 2.13 | $2.06 | 510023 |
| 2026-07-08 | 2.15 | $2.05 | 1.2M |
| 2026-07-07 | 2.17 | $2.15 | 739212 |
| 2026-07-06 | 2.19 | $2.21 | 937900 |
| 2026-07-02 | 2.20 | $2.28 | 1.1M |
| 2026-07-01 | 2.21 | $2.16 | 1.1M |
| 2026-06-30 | 2.23 | $2.16 | 2.4M |
| 2026-06-29 | 2.24 | $1.96 | 829500 |
| 2026-06-26 | 2.27 | $1.96 | 1.8M |
| 2026-06-25 | 2.30 | $1.92 | 814578 |
| 2026-06-24 | 2.32 | $2.02 | 1.2M |
| 2026-06-23 | 2.35 | $2.05 | 1.1M |
| 2026-06-22 | 2.37 | $2.03 | 515910 |
| 2026-06-18 | 2.39 | $2.08 | 1.7M |
| 2026-06-17 | 2.41 | $2.03 | 1.4M |
| 2026-06-16 | 2.44 | $2.04 | 1.1M |
| 2026-06-15 | 2.46 | $2.12 | 1.0M |
| 2026-06-12 | 2.48 | $2.17 | 1.7M |
| 2026-06-11 | 2.50 | $2.53 | 332000 |
| 2026-06-10 | 2.50 | $2.54 | 248249 |
| 2026-06-09 | 2.50 | $2.49 | 612127 |
| 2026-06-08 | 2.50 | $2.52 | 121100 |
| 2026-06-05 | 2.51 | $2.50 | 183331 |
| 2026-06-04 | 2.53 | $2.48 | 312612 |
| 2026-06-03 | 2.53 | $2.45 | 543800 |
| 2026-06-02 | 2.53 | $2.47 | 226728 |
| 2026-06-01 | 2.53 | $2.50 | 331700 |
| 2026-05-29 | 2.52 | $2.46 | 193015 |
| 2026-05-28 | 2.52 | $2.51 | 121107 |
| 2026-05-27 | 2.51 | $2.47 | 167400 |
| 2026-05-26 | 2.51 | $2.52 | 259000 |
| 2026-05-22 | 2.50 | $2.49 | 167622 |
| 2026-05-21 | 2.50 | $2.50 | 207200 |
| 2026-05-20 | 2.49 | $2.50 | 205246 |
| 2026-05-19 | 2.49 | $2.46 | 316937 |
| 2026-05-18 | 2.49 | $2.50 | 159944 |
| 2026-05-15 | 2.49 | $2.50 | 404800 |
| 2026-05-14 | 2.49 | $2.57 | 337545 |
| 2026-05-13 | 2.49 | $2.53 | 542900 |
| 2026-05-12 | 2.48 | $2.51 | 279400 |
| 2026-05-11 | 2.48 | $2.56 | 772336 |
| 2026-05-08 | 2.48 | $2.80 | 533025 |
| 2026-05-07 | 2.46 | $2.75 | 490800 |
| 2026-05-06 | 2.45 | $2.56 | 458203 |
| 2026-05-05 | 2.45 | $2.47 | 358800 |
| 2026-05-04 | 2.44 | $2.40 | 306116 |
| 2026-05-01 | 2.44 | $2.40 | 243604 |
| 2026-04-30 | 2.43 | $2.42 | 268809 |
| 2026-04-29 | 2.43 | $2.36 | 356703 |
| 2026-04-28 | 2.43 | $2.39 | 196400 |
| 2026-04-27 | 2.43 | $2.42 | 160301 |
| 2026-04-24 | 2.42 | $2.39 | 143370 |
| 2026-04-23 | 2.41 | $2.37 | 338900 |
| 2026-04-22 | 2.41 | $2.41 | 812600 |
| 2026-04-21 | 2.41 | $2.42 | 392531 |
| 2026-04-20 | 2.41 | $2.50 | 337404 |
| 2026-04-17 | 2.40 | $2.57 | 695100 |
| 2026-04-16 | 2.39 | $2.48 | 430300 |
| 2026-04-15 | 2.39 | $2.48 | 138400 |
| 2026-04-14 | 2.39 | $2.52 | 229252 |
| 2026-04-13 | 2.38 | $2.49 | 332943 |
| 2026-04-10 | 2.38 | $2.48 | 578415 |
| 2026-04-09 | 2.39 | $2.51 | 273075 |
| 2026-04-08 | 2.39 | $2.49 | 389200 |
| 2026-04-07 | 2.39 | $2.32 | 211200 |
| 2026-04-06 | 2.40 | $2.35 | 157506 |
| 2026-04-02 | 2.42 | $2.31 | 277119 |
| 2026-04-01 | 2.45 | $2.33 | 136100 |
| 2026-03-31 | 2.48 | $2.36 | 217300 |
| 2026-03-30 | 2.50 | $2.36 | 244900 |
| 2026-03-27 | 2.52 | $2.24 | 488149 |
| 2026-03-26 | 2.55 | $2.27 | 311900 |
| 2026-03-25 | 2.59 | $2.30 | 167300 |
| 2026-03-24 | 2.63 | $2.32 | 362800 |
| 2026-03-23 | 2.67 | $2.42 | 657400 |
| 2026-03-20 | 2.70 | $2.34 | 587700 |
| 2026-03-19 | 2.74 | $2.40 | 397318 |
| 2026-03-18 | 2.77 | $2.43 | 301400 |
| 2026-03-17 | 2.79 | $2.55 | 691400 |
| 2026-03-16 | 2.82 | $2.41 | 229100 |
| 2026-03-13 | 2.85 | $2.50 | 430703 |
| 2026-03-12 | 2.87 | $2.50 | 258028 |
| 2026-03-11 | 2.90 | $2.56 | 290500 |
| 2026-03-10 | 2.93 | $2.53 | 442125 |
| 2026-03-09 | 2.95 | $2.57 | 1.5M |
| 2026-03-06 | 2.97 | $2.75 | 277700 |
| 2026-03-05 | 2.97 | $2.85 | 131141 |
| 2026-03-04 | 2.98 | $2.88 | 303204 |
| 2026-03-03 | 2.99 | $2.75 | 586000 |
| 2026-03-02 | 2.99 | $2.82 | 740600 |
| 2026-02-27 | 2.98 | $2.91 | 652800 |
| 2026-02-26 | 2.97 | $3.07 | 451800 |
| 2026-02-25 | 2.95 | $3.10 | 232135 |
| 2026-02-24 | 2.94 | $3.07 | 209433 |
| 2026-02-23 | 2.93 | $3.03 | 309845 |
| 2026-02-20 | 2.92 | $3.08 | 573616 |
| 2026-02-19 | 2.92 | $2.98 | 270538 |
| 2026-02-18 | 2.92 | $2.98 | 189300 |
| 2026-02-17 | 2.91 | $2.99 | 947210 |
| 2026-02-13 | 2.91 | $2.99 | 167000 |
| 2026-02-12 | 2.91 | $2.97 | 335106 |
| 2026-02-11 | 2.91 | $3.04 | 296928 |
| 2026-02-10 | 2.90 | $3.14 | 430709 |
| 2026-02-09 | 2.89 | $2.99 | 262167 |
| 2026-02-06 | 2.89 | $2.93 | 228261 |
| 2026-02-05 | 2.90 | $2.90 | 263136 |
| 2026-02-04 | 2.90 | $2.96 | 446000 |
| 2026-02-03 | 2.90 | $3.01 | 1.1M |
| 2026-02-02 | 2.89 | $2.75 | 304828 |
| 2026-01-30 | 2.89 | $2.67 | 719742 |
| 2026-01-29 | 2.90 | $2.73 | 359200 |
| 2026-01-28 | 2.91 | $2.73 | 453100 |
| 2026-01-27 | 2.92 | $2.84 | 438727 |
| 2026-01-26 | 2.93 | $2.87 | 168100 |
| 2026-01-23 | 2.93 | $2.92 | 248400 |
| 2026-01-22 | 2.92 | $2.98 | 258300 |
| 2026-01-21 | 2.91 | $3.01 | 213730 |
| 2026-01-20 | 2.91 | $2.87 | 320618 |
| 2026-01-16 | 2.91 | $2.89 | 414500 |
| 2026-01-15 | 2.90 | $3.05 | 693213 |
| 2026-01-14 | 2.90 | $2.92 | 160600 |
| 2026-01-13 | 2.89 | $2.91 | 205028 |
| 2026-01-12 | 2.88 | $2.94 | 219918 |
| 2026-01-09 | 2.87 | $3.01 | 399335 |
| 2026-01-08 | 2.85 | $3.04 | 745509 |
| 2026-01-07 | 2.83 | $2.90 | 376900 |
| 2026-01-06 | 2.81 | $2.91 | 314636 |
| 2026-01-05 | 2.80 | $2.80 | 256900 |
| 2026-01-02 | 2.79 | $2.86 | 342644 |
| 2025-12-31 | 2.78 | $2.87 | 664600 |
| 2025-12-30 | 2.77 | $2.91 | 290900 |
| 2025-12-29 | 2.75 | $2.91 | 640500 |
| 2025-12-26 | 2.74 | $2.93 | 468600 |
| 2025-12-24 | 2.73 | $2.88 | 402000 |
| 2025-12-23 | 2.72 | $2.79 | 563600 |
| 2025-12-22 | 2.71 | $2.87 | 487793 |
| 2025-12-19 | 2.71 | $2.90 | 2.1M |
| 2025-12-18 | 2.70 | $2.82 | 267536 |
| 2025-12-17 | 2.70 | $2.81 | 387900 |
| 2025-12-16 | 2.69 | $2.92 | 442121 |
| 2025-12-15 | 2.67 | $2.86 | 523900 |
| 2025-12-12 | 2.67 | $2.68 | 967800 |
| 2025-12-11 | 2.67 | $2.66 | 1.3M |
| 2025-12-10 | 2.67 | $2.64 | 2.6M |
| 2025-12-09 | 2.68 | $2.62 | 2.0M |
| 2025-12-08 | 2.69 | $2.57 | 762800 |
| 2025-12-05 | 2.70 | $2.65 | 386117 |
| 2025-12-04 | 2.69 | $2.63 | 216747 |
| 2025-12-03 | 2.69 | $2.70 | 369693 |
| 2025-12-02 | 2.68 | $2.58 | 206849 |
| 2025-12-01 | 2.68 | $2.58 | 441500 |
| 2025-11-28 | 2.68 | $2.67 | 102235 |
| 2025-11-26 | 2.67 | $2.69 | 152988 |
| 2025-11-25 | 2.66 | $2.72 | 188200 |
| 2025-11-24 | 2.66 | $2.68 | 315146 |
| 2025-11-21 | 2.66 | $2.80 | 228300 |
| 2025-11-20 | 2.66 | $2.72 | 443432 |
| 2025-11-19 | 2.67 | $2.76 | 656333 |
| 2025-11-18 | 2.66 | $2.63 | 138241 |
| 2025-11-17 | 2.66 | $2.65 | 286800 |
| 2025-11-14 | 2.66 | $2.71 | 315023 |
| 2025-11-13 | 2.66 | $2.71 | 296846 |
| 2025-11-12 | 2.66 | $2.77 | 222300 |
| 2025-11-11 | 2.65 | $2.82 | 315357 |
| 2025-11-10 | 2.64 | $2.72 | 425500 |
| 2025-11-07 | 2.63 | $2.72 | 387700 |
| 2025-11-06 | 2.62 | $2.61 | 357643 |
| 2025-11-05 | 2.62 | $2.58 | 545700 |
| 2025-11-04 | 2.62 | $2.50 | 383113 |
| 2025-11-03 | 2.63 | $2.54 | 248856 |
| 2025-10-31 | 2.63 | $2.55 | 178326 |
| 2025-10-30 | 2.64 | $2.52 | 143700 |
| 2025-10-29 | 2.65 | $2.54 | 342700 |
| 2025-10-28 | 2.66 | $2.62 | 208000 |
| 2025-10-27 | 2.66 | $2.79 | 263940 |
| 2025-10-24 | 2.66 | $2.81 | 467200 |
| 2025-10-23 | 2.66 | $2.76 | 353803 |
| 2025-10-22 | 2.67 | $2.71 | 218400 |
| 2025-10-21 | 2.67 | $2.59 | 236200 |
| 2025-10-20 | 2.69 | $2.71 | 154293 |
| 2025-10-17 | 2.70 | $2.64 | 185608 |
| 2025-10-16 | 2.71 | $2.66 | 278520 |
| 2025-10-15 | 2.73 | $2.64 | 648447 |
| 2025-10-14 | 2.74 | $2.55 | 228024 |
| 2025-10-13 | 2.76 | $2.54 | 334200 |
| 2025-10-10 | 2.79 | $2.48 | 520200 |
| 2025-10-09 | 2.81 | $2.58 | 378034 |
| 2025-10-08 | 2.83 | $2.63 | 555209 |
| 2025-10-07 | 2.85 | $2.65 | 220813 |
| 2025-10-06 | 2.86 | $2.68 | 307900 |
| 2025-10-03 | 2.88 | $2.71 | 286409 |
| 2025-10-02 | 2.89 | $2.70 | 327800 |
| 2025-10-01 | 2.90 | $2.69 | 486600 |
| 2025-09-30 | 2.90 | $2.73 | 555533 |
| 2025-09-29 | 2.91 | $2.79 | 344921 |
| 2025-09-26 | 2.90 | $2.80 | 318000 |
| 2025-09-25 | 2.90 | $2.82 | 312300 |
| 2025-09-24 | 2.89 | $2.88 | 404200 |
| 2025-09-23 | 2.86 | $2.85 | 283342 |
| 2025-09-22 | 2.83 | $2.89 | 430100 |
| 2025-09-19 | 2.80 | $2.88 | 1.5M |
| 2025-09-18 | 2.76 | $3.03 | 255447 |
| 2025-09-17 | 2.71 | $2.97 | 270000 |
| 2025-09-16 | 2.67 | $2.97 | 533714 |
| 2025-09-15 | 2.63 | $3.02 | 312200 |
| 2025-09-12 | 2.58 | $2.97 | 199400 |
| 2025-09-11 | 2.54 | $3.00 | 254459 |
| 2025-09-10 | 2.50 | $2.91 | 274200 |
| 2025-09-09 | 2.46 | $2.91 | 356406 |
| 2025-09-08 | 2.42 | $2.98 | 301044 |
| 2025-09-05 | 2.38 | $2.98 | 472600 |
| 2025-09-04 | 2.34 | $2.94 | 748200 |
| 2025-09-03 | 2.29 | $2.76 | 661128 |
| 2025-09-02 | 2.26 | $2.76 | 602232 |
| 2025-08-29 | 2.23 | $2.76 | 742822 |
| 2025-08-28 | 2.20 | $2.70 | 1.0M |
| 2025-08-27 | 2.17 | $2.73 | 6.4M |
| 2025-08-26 | 2.15 | $2.25 | 368300 |
| 2025-08-25 | 2.16 | $2.20 | 187609 |
| 2025-08-22 | 2.16 | $2.25 | 481800 |
| 2025-08-21 | 2.17 | $2.07 | 242028 |
| 2025-08-20 | 2.19 | $2.10 | 180614 |
| 2025-08-19 | 2.21 | $2.13 | 130200 |
| 2025-08-18 | 2.22 | $2.13 | 157915 |
| 2025-08-15 | 2.24 | $2.12 | 135900 |
| 2025-08-14 | 2.25 | $2.11 | 260800 |
| 2025-08-13 | 2.27 | $2.20 | 173500 |
| 2025-08-12 | 2.28 | $2.14 | 179000 |
| 2025-08-11 | 2.30 | $2.07 | 414500 |
| 2025-08-08 | 2.32 | $2.12 | 120300 |
| 2025-08-07 | 2.35 | $2.17 | 132100 |
| 2025-08-06 | 2.38 | $2.10 | 205700 |
| 2025-08-05 | 2.40 | $2.14 | 119900 |
| 2025-08-04 | 2.42 | $2.18 | 138000 |
| 2025-08-01 | 2.43 | $2.08 | 275700 |
| 2025-07-31 | 2.46 | $2.20 | 225900 |
| 2025-07-30 | 2.47 | $2.26 | 148500 |
| 2025-07-29 | 2.49 | $2.34 | 154000 |
| 2025-07-28 | 2.49 | $2.37 | 106400 |
| 2025-07-25 | 2.50 | $2.38 | 76500 |
| 2025-07-24 | 2.52 | $2.39 | 79500 |
| 2025-07-23 | 2.52 | $2.49 | 180000 |
| 2025-07-22 | 2.53 | $2.45 | 218000 |
| 2025-07-21 | 2.53 | $2.39 | 198600 |
| 2025-07-18 | 2.54 | $2.41 | 165800 |
| 2025-07-17 | 2.55 | $2.47 | 122500 |
| 2025-07-16 | 2.55 | $2.54 | 132100 |
| 2025-07-15 | 2.55 | $2.49 | 154800 |
| 2025-07-14 | 2.54 | $2.52 | 214600 |
| 2025-07-11 | 2.54 | $2.67 | 211200 |
| 2025-07-10 | 2.53 | $2.65 | 309000 |
| 2025-07-09 | 2.53 | $2.56 | 153600 |
| 2025-07-08 | 2.52 | $2.53 | 171000 |
| 2025-07-07 | 2.51 | $2.50 | 284500 |
| 2025-07-03 | 2.50 | $2.55 | 102100 |
| 2025-07-02 | 2.49 | $2.52 | 328700 |
| 2025-07-01 | 2.48 | $2.49 | 187100 |
| 2025-06-30 | 2.48 | $2.45 | 326400 |
| 2025-06-27 | 2.47 | $2.60 | 935000 |
| 2025-06-26 | 2.45 | $2.65 | 173500 |
| 2025-06-25 | 2.43 | $2.55 | 138500 |
| 2025-06-24 | 2.43 | $2.55 | 206800 |
| 2025-06-23 | 2.40 | $2.55 | 353200 |
| 2025-06-20 | 2.38 | $2.51 | 394800 |
| 2025-06-18 | 2.35 | $2.59 | 240500 |
| 2025-06-17 | 2.32 | $2.52 | 305500 |
| 2025-06-16 | 2.30 | $2.46 | 212200 |
| 2025-06-13 | 2.29 | $2.40 | 271600 |
| 2025-06-12 | 2.27 | $2.49 | 141400 |
| 2025-06-11 | 2.25 | $2.53 | 328000 |
| 2025-06-10 | 2.23 | $2.50 | 122700 |
| 2025-06-09 | 2.21 | $2.47 | 522400 |
| 2025-06-06 | 2.19 | $2.41 | 256000 |
| 2025-06-05 | 2.17 | $2.30 | 167500 |
| 2025-06-04 | 2.15 | $2.29 | 149100 |
| 2025-06-03 | 2.13 | $2.31 | 294500 |
| 2025-06-02 | 2.11 | $2.38 | 1.2M |
| 2025-05-30 | 2.10 | $2.28 | 224300 |
| 2025-05-29 | 2.08 | $2.35 | 314500 |
| 2025-05-28 | 2.05 | $2.25 | 286200 |
| 2025-05-27 | 2.03 | $2.43 | 755700 |
| 2025-05-23 | 2.01 | $2.00 | 483300 |
| 2025-05-22 | 2.00 | $2.07 | 292700 |
| 2025-05-21 | 2.00 | $1.98 | 176400 |
| 2025-05-20 | 1.99 | $2.06 | 393200 |
| 2025-05-19 | 1.98 | $2.13 | 164100 |
| 2025-05-16 | 1.97 | $2.13 | 198400 |
| 2025-05-15 | 1.96 | $2.09 | 170700 |
| 2025-05-14 | 1.95 | $2.04 | 292300 |
| 2025-05-13 | 1.94 | $2.12 | 238000 |
| 2025-05-12 | 1.94 | $2.12 | 329400 |
| 2025-05-09 | 1.93 | $1.98 | 154900 |
| 2025-05-08 | 1.93 | $1.99 | 185000 |
| 2025-05-07 | 1.93 | $1.92 | 156700 |
| 2025-05-06 | 1.93 | $1.94 | 158400 |
| 2025-05-05 | 1.94 | $1.98 | 161500 |
| 2025-05-02 | 1.95 | $2.04 | 228500 |
| 2025-05-01 | 1.97 | $1.90 | 199300 |
| 2025-04-30 | 2.01 | $1.87 | 265400 |
| 2025-04-29 | 2.04 | $1.90 | 198700 |
| 2025-04-28 | 2.07 | $1.91 | 251600 |
| 2025-04-25 | 2.11 | $1.90 | 166900 |
| 2025-04-24 | 2.15 | $1.90 | 187600 |
| 2025-04-23 | 2.19 | $1.89 | 283300 |
| 2025-04-22 | 2.23 | $1.85 | 211200 |
| 2025-04-21 | 2.28 | $1.85 | 352100 |
| 2025-04-17 | 2.32 | $1.91 | 217400 |
| 2025-04-16 | 2.38 | $1.95 | 308100 |
| 2025-04-15 | 2.43 | $1.97 | 259200 |
| 2025-04-14 | 2.47 | $1.96 | 507300 |
| 2025-04-11 | 2.53 | $1.97 | 907100 |
| 2025-04-10 | 2.58 | $1.90 | 549100 |
| 2025-04-09 | 2.63 | $2.08 | 704800 |
| 2025-04-08 | 2.68 | $2.01 | 347000 |
| 2025-04-07 | 2.73 | $2.09 | 448100 |
| 2025-04-04 | 2.77 | $2.22 | 401800 |
| 2025-04-03 | 2.81 | $2.38 | 245700 |
| 2025-04-02 | 2.84 | $2.61 | 187600 |
| 2025-04-01 | 2.87 | $2.55 | 301800 |
| 2025-03-31 | 2.89 | $2.49 | 473600 |
| 2025-03-28 | 2.91 | $2.63 | 225500 |
| 2025-03-27 | 2.92 | $2.69 | 184800 |
| 2025-03-26 | 2.91 | $2.73 | 107400 |
| 2025-03-25 | 2.91 | $2.67 | 367800 |
| 2025-03-24 | 2.91 | $2.85 | 114100 |
| 2025-03-21 | 2.90 | $2.80 | 415500 |
| 2025-03-20 | 2.88 | $2.96 | 76400 |
| 2025-03-19 | 2.87 | $2.96 | 118800 |
| 2025-03-18 | 2.85 | $2.94 | 229500 |
| 2025-03-17 | 2.84 | $3.00 | 247600 |
| 2025-03-14 | 2.82 | $2.95 | 370100 |
| 2025-03-13 | 2.80 | $3.01 | 504200 |
| 2025-03-12 | 2.78 | $3.02 | 410700 |
| 2025-03-11 | 2.76 | $3.00 | 457000 |
| 2025-03-10 | 2.74 | $3.01 | 510200 |
| 2025-03-07 | 2.72 | $3.01 | 417300 |
| 2025-03-06 | 2.70 | $3.01 | 457000 |
| 2025-03-05 | 2.69 | $3.02 | 271100 |
| 2025-03-04 | 2.67 | $3.02 | 506000 |
| 2025-03-03 | 2.66 | $2.84 | 236800 |
| 2025-02-28 | 2.64 | $2.87 | 393900 |
| 2025-02-27 | 2.63 | $2.60 | 239700 |
| 2025-02-26 | 2.62 | $2.59 | 240400 |
| 2025-02-25 | 2.62 | $2.69 | 191600 |
| 2025-02-24 | 2.61 | $2.61 | 113500 |
| 2025-02-21 | 2.60 | $2.58 | 144600 |
| 2025-02-20 | 2.60 | $2.61 | 94100 |
| 2025-02-19 | 2.60 | $2.64 | 65900 |
| 2025-02-18 | 2.60 | $2.65 | 93100 |
| 2025-02-14 | 2.59 | $2.62 | 206700 |
| 2025-02-13 | 2.59 | $2.65 | 143200 |
| 2025-02-12 | 2.59 | $2.58 | 146500 |
| 2025-02-11 | 2.59 | $2.60 | 118100 |
| 2025-02-10 | 2.59 | $2.61 | 115200 |
| 2025-02-07 | 2.59 | $2.64 | 133500 |
| 2025-02-06 | 2.59 | $2.66 | 81700 |
| 2025-02-05 | 2.60 | $2.68 | 239300 |
| 2025-02-04 | 2.61 | $2.74 | 227900 |
| 2025-02-03 | 2.63 | $2.64 | 361800 |
| 2025-01-31 | 2.65 | $2.55 | 239600 |
| 2025-01-30 | 2.67 | $2.56 | 229100 |
| 2025-01-29 | 2.70 | $2.48 | 204300 |
| 2025-01-28 | 2.73 | $2.54 | 136500 |
| 2025-01-27 | 2.77 | $2.55 | 165800 |
| 2025-01-24 | 2.81 | $2.51 | 186200 |
| 2025-01-23 | 2.84 | $2.51 | 184300 |
| 2025-01-22 | 2.88 | $2.53 | 217800 |
| 2025-01-21 | 2.91 | $2.61 | 172200 |
| 2025-01-17 | 2.94 | $2.55 | 451800 |
| 2025-01-16 | 2.99 | $2.54 | 333400 |
| 2025-01-15 | 3.03 | $2.71 | 287200 |
| 2025-01-14 | 3.07 | $2.57 | 263100 |
| 2025-01-13 | 3.11 | $2.62 | 316500 |
| 2025-01-10 | 3.15 | $2.66 | 410600 |
| 2025-01-08 | 3.19 | $2.67 | 445900 |
| 2025-01-07 | 3.23 | $2.77 | 803500 |
| 2025-01-06 | 3.26 | $2.93 | 407600 |
| 2025-01-03 | 3.30 | $3.03 | 243300 |
| 2025-01-02 | 3.32 | $3.01 | 222600 |
| 2024-12-31 | 3.36 | $3.00 | 758700 |
| 2024-12-30 | 3.39 | $3.17 | 257900 |
| 2024-12-27 | 3.41 | $3.20 | 235500 |
| 2024-12-26 | 3.42 | $3.29 | 172400 |
| 2024-12-24 | 3.43 | $3.26 | 88300 |
| 2024-12-23 | 3.44 | $3.24 | 300000 |
| 2024-12-20 | 3.45 | $3.24 | 738800 |
| 2024-12-19 | 3.46 | $3.15 | 318200 |
| 2024-12-18 | 3.47 | $3.22 | 285600 |
| 2024-12-17 | 3.47 | $3.47 | 152100 |
| 2024-12-16 | 3.47 | $3.41 | 124400 |
| 2024-12-13 | 3.46 | $3.40 | 98300 |
| 2024-12-12 | 3.47 | $3.38 | 118900 |
| 2024-12-11 | 3.49 | $3.45 | 172900 |
| 2024-12-10 | 3.49 | $3.49 | 128500 |
| 2024-12-09 | 3.49 | $3.42 | 256900 |
| 2024-12-06 | 3.49 | $3.53 | 140400 |
| 2024-12-05 | 3.47 | $3.60 | 151500 |
| 2024-12-04 | 3.43 | $3.54 | 212800 |
| 2024-12-03 | 3.40 | $3.67 | 264900 |
| 2024-12-02 | 3.36 | $3.59 | 282500 |
| 2024-11-29 | 3.32 | $3.60 | 146000 |
| 2024-11-27 | 3.28 | $3.42 | 115700 |
| 2024-11-26 | 3.25 | $3.44 | 149300 |
| 2024-11-25 | 3.23 | $3.55 | 251200 |
| 2024-11-22 | 3.20 | $3.48 | 212400 |
| 2024-11-21 | 3.17 | $3.38 | 164100 |
| 2024-11-20 | 3.15 | $3.27 | 131400 |
| 2024-11-19 | 3.14 | $3.35 | 139100 |
| 2024-11-18 | 3.13 | $3.35 | 257300 |
| 2024-11-15 | 3.11 | $3.34 | 198200 |
| 2024-11-14 | 3.10 | $3.58 | 449300 |
| 2024-11-13 | 3.09 | $3.76 | 925000 |
| 2024-11-12 | 3.06 | $3.46 | 684900 |
| 2024-11-11 | 3.05 | $3.44 | 275000 |
| 2024-11-08 | 3.03 | $3.39 | 633900 |
| 2024-11-07 | 3.02 | $3.12 | 558800 |
| 2024-11-06 | 3.02 | $2.95 | 356700 |
| 2024-11-05 | 3.02 | $2.82 | 273500 |
| 2024-11-04 | 3.04 | $2.84 | 215200 |
| 2024-11-01 | 3.04 | $2.76 | 351500 |
| 2024-10-31 | 3.06 | $2.86 | 210900 |
| 2024-10-30 | 3.06 | $2.92 | 126400 |
| 2024-10-29 | 3.07 | $2.91 | 251400 |
| 2024-10-28 | 3.08 | $2.95 | 156400 |
| 2024-10-25 | 3.09 | $2.96 | 263500 |
| 2024-10-24 | 3.10 | $3.02 | 143000 |
| 2024-10-23 | 3.12 | $3.00 | 249700 |
| 2024-10-22 | 3.14 | $3.08 | 78300 |
| 2024-10-21 | 3.15 | $3.08 | 152100 |
| 2024-10-18 | 3.16 | $3.18 | 169900 |
| 2024-10-17 | 3.17 | $3.23 | 120600 |
| 2024-10-16 | 3.17 | $3.25 | 187400 |
| 2024-10-15 | 3.16 | $3.16 | 177500 |
| 2024-10-14 | 3.16 | $3.12 | 152300 |
| 2024-10-11 | 3.16 | $3.18 | 156100 |
| 2024-10-10 | 3.16 | $3.04 | 167500 |
| 2024-10-09 | 3.15 | $3.07 | 157600 |
| 2024-10-08 | 3.14 | $3.10 | 201300 |
| 2024-10-07 | 3.13 | $3.01 | 154900 |
| 2024-10-04 | 3.13 | $3.04 | 162200 |
| 2024-10-03 | 3.12 | $2.99 | 183100 |
| 2024-10-02 | 3.11 | $3.10 | 128700 |
| 2024-10-01 | 3.10 | $3.04 | 236800 |
| 2024-09-30 | 3.10 | $3.09 | 335100 |
| 2024-09-27 | 3.10 | $3.28 | 327000 |
| 2024-09-26 | 3.09 | $3.44 | 600100 |
| 2024-09-25 | 3.07 | $3.33 | 361200 |
| 2024-09-24 | 3.06 | $3.33 | 214700 |
| 2024-09-23 | 3.05 | $3.31 | 317100 |
| 2024-09-20 | 3.03 | $3.25 | 598800 |
| 2024-09-19 | 3.02 | $3.26 | 151000 |
| 2024-09-18 | 3.00 | $3.12 | 290800 |
| 2024-09-17 | 2.98 | $3.18 | 243700 |
| 2024-09-16 | 2.97 | $3.05 | 117200 |
| 2024-09-13 | 2.96 | $3.08 | 190200 |
| 2024-09-12 | 2.96 | $2.95 | 141100 |
| 2024-09-11 | 2.96 | $2.91 | 134800 |
| 2024-09-10 | 2.95 | $2.91 | 161000 |
| 2024-09-09 | 2.94 | $2.84 | 179700 |
| 2024-09-06 | 2.95 | $2.86 | 124100 |
| 2024-09-05 | 2.96 | $2.90 | 190000 |
| 2024-09-04 | 2.96 | $2.93 | 394600 |
| 2024-09-03 | 2.96 | $3.03 | 272900 |
| 2024-08-30 | 2.95 | $3.11 | 153000 |
| 2024-08-29 | 2.95 | $3.07 | 399200 |
| 2024-08-28 | 2.96 | $3.02 | 326300 |
| 2024-08-27 | 2.99 | $3.04 | 188700 |
| 2024-08-26 | 3.02 | $3.08 | 277700 |
| 2024-08-23 | 3.06 | $3.04 | 308900 |
| 2024-08-22 | 3.11 | $2.96 | 250100 |
| 2024-08-21 | 3.14 | $2.90 | 338400 |
| 2024-08-20 | 3.18 | $2.83 | 250900 |
| 2024-08-19 | 3.23 | $2.84 | 414700 |
| 2024-08-16 | 3.27 | $2.93 | 244300 |
| 2024-08-15 | 3.30 | $3.01 | 483100 |
| 2024-08-14 | 3.32 | $2.94 | 238700 |
| 2024-08-13 | 3.36 | $2.77 | 205200 |
| 2024-08-12 | 3.41 | $2.76 | 263300 |
| 2024-08-09 | 3.45 | $2.97 | 290400 |
| 2024-08-08 | 3.46 | $3.06 | 349700 |
| 2024-08-07 | 3.47 | $2.86 | 333500 |
| 2024-08-06 | 3.47 | $2.92 | 299600 |
| 2024-08-05 | 3.47 | $2.93 | 386200 |
| 2024-08-02 | 3.47 | $3.09 | 519500 |
| 2024-08-01 | 3.46 | $3.27 | 1.0M |
| 2024-07-31 | 3.43 | $3.55 | 371500 |
| 2024-07-30 | 3.38 | $3.77 | 335900 |
| 2024-07-29 | 3.31 | $3.87 | 398900 |
| 2024-07-26 | 3.25 | $3.87 | 414300 |
| 2024-07-25 | 3.18 | $3.69 | 287100 |
| 2024-07-24 | 3.12 | $3.64 | 350500 |
| 2024-07-23 | 3.06 | $3.77 | 455200 |
| 2024-07-22 | 3.01 | $3.64 | 218400 |
| 2024-07-19 | 2.97 | $3.53 | 160300 |
| 2024-07-18 | 2.93 | $3.55 | 259900 |
| 2024-07-17 | 2.89 | $3.75 | 425300 |
| 2024-07-16 | 2.84 | $3.73 | 631800 |
| 2024-07-15 | 2.80 | $3.59 | 1.5M |
| 2024-07-12 | 2.77 | $3.18 | 223500 |
| 2024-07-11 | 2.76 | $3.10 | 298600 |
| 2024-07-10 | 2.76 | $2.95 | 146800 |
| 2024-07-09 | 2.75 | $2.92 | 280800 |
| 2024-07-08 | 2.75 | $2.99 | 332200 |
| 2024-07-05 | 2.75 | $2.91 | 1.0M |
| 2024-07-03 | 2.75 | $2.54 | 356200 |
| 2024-07-02 | 2.76 | $2.51 | 251400 |
| 2024-07-01 | 2.77 | $2.49 | 178700 |
| 2024-06-28 | 2.78 | $2.55 | 1.3M |
| 2024-06-27 | 2.79 | $2.49 | 301900 |
| 2024-06-26 | 2.80 | $2.51 | 261100 |
| 2024-06-25 | 2.81 | $2.58 | 283000 |
| 2024-06-24 | 2.82 | $2.69 | 349300 |
| 2024-06-21 | 2.83 | $2.74 | 366100 |
| 2024-06-20 | 2.83 | $2.77 | 166600 |
| 2024-06-18 | 2.82 | $2.74 | 180200 |
| 2024-06-17 | 2.82 | $2.73 | 206700 |
| 2024-06-14 | 2.83 | $2.93 | 94700 |
| 2024-06-13 | 2.83 | $3.00 | 138700 |
| 2024-06-12 | 2.82 | $3.08 | 251700 |
| 2024-06-11 | 2.81 | $2.99 | 236800 |
| 2024-06-10 | 2.80 | $2.91 | 133300 |
| 2024-06-07 | 2.80 | $2.84 | 132800 |
| 2024-06-06 | 2.79 | $2.96 | 219600 |
| 2024-06-05 | 2.78 | $2.88 | 133700 |
| 2024-06-04 | 2.77 | $2.81 | 167100 |
| 2024-06-03 | 2.76 | $2.68 | 731800 |
| 2024-05-31 | 2.75 | $2.79 | 133500 |
| 2024-05-30 | 2.74 | $2.71 | 86300 |
| 2024-05-29 | 2.74 | $2.67 | 207700 |
| 2024-05-28 | 2.74 | $2.75 | 169200 |
| 2024-05-24 | 2.75 | $2.78 | 116000 |
| 2024-05-23 | 2.75 | $2.75 | 228100 |
| 2024-05-22 | 2.74 | $2.74 | 163700 |
| 2024-05-21 | 2.74 | $2.67 | 198000 |
| 2024-05-20 | 2.75 | $2.80 | 165200 |
| 2024-05-17 | 2.73 | $2.89 | 313700 |
| 2024-05-16 | 2.70 | $2.86 | 173600 |
| 2024-05-15 | 2.67 | $2.82 | 198700 |
| 2024-05-14 | 2.65 | $2.93 | 293800 |
| 2024-05-13 | 2.63 | $2.82 | 185400 |
| 2024-05-10 | 2.61 | $2.87 | 252900 |
| 2024-05-09 | 2.59 | $2.71 | 162600 |
| 2024-05-08 | 2.58 | $2.59 | 380700 |
| 2024-05-07 | 2.57 | $2.68 | 517800 |
| 2024-05-06 | 2.55 | $2.59 | 134100 |
| 2024-05-03 | 2.53 | $2.62 | 129800 |
| 2024-05-02 | 2.50 | $2.58 | 242100 |
| 2024-05-01 | 2.47 | $2.69 | 195300 |
| 2024-04-30 | 2.43 | $2.73 | 180100 |
| 2024-04-29 | 2.40 | $2.78 | 303500 |
| 2024-04-26 | 2.36 | $2.79 | 281900 |
| 2024-04-25 | 2.32 | $2.63 | 158700 |
| 2024-04-24 | 2.29 | $2.75 | 397700 |
| 2024-04-23 | 2.25 | $2.79 | 891700 |
| 2024-04-22 | 2.21 | $2.47 | 405300 |
| 2024-04-19 | 2.18 | $2.30 | 310500 |
| 2024-04-18 | 2.17 | $2.20 | 441800 |
| 2024-04-17 | 2.15 | $2.44 | 414000 |
| 2024-04-16 | 2.12 | $2.52 | 229600 |
| 2024-04-15 | 2.09 | $2.45 | 397100 |
| 2024-04-12 | 2.06 | $2.45 | 288000 |
| 2024-04-11 | 2.03 | $2.54 | 543700 |
| 2024-04-10 | 2.01 | $2.40 | 738300 |
| 2024-04-09 | 1.99 | $2.37 | 826400 |
| 2024-04-08 | 1.97 | $2.10 | 284200 |
| 2024-04-05 | 1.97 | $2.01 | 293500 |
| 2024-04-04 | 1.97 | $1.99 | 433500 |
| 2024-04-03 | 1.97 | $1.98 | 199500 |
| 2024-04-02 | 1.97 | $1.96 | 294300 |
| 2024-04-01 | 1.98 | $2.02 | 223500 |
| 2024-03-28 | 1.99 | $2.00 | 370500 |
| 2024-03-27 | 2.00 | $2.01 | 332100 |
| 2024-03-26 | 2.01 | $2.00 | 1.2M |
| 2024-03-25 | 2.02 | $1.95 | 319300 |
| 2024-03-22 | 2.04 | $1.93 | 237400 |
| 2024-03-21 | 2.06 | $1.99 | 441400 |
| 2024-03-20 | 2.08 | $1.92 | 239600 |
| 2024-03-19 | 2.10 | $1.85 | 250500 |
| 2024-03-18 | 2.12 | $1.86 | 390100 |
| 2024-03-15 | 2.15 | $1.85 | 932600 |
| 2024-03-14 | 2.18 | $1.93 | 611200 |
| 2024-03-13 | 2.19 | $2.01 | 263900 |
| 2024-03-12 | 2.20 | $1.98 | 361300 |
| 2024-03-11 | 2.21 | $2.03 | 193700 |
| 2024-03-08 | 2.22 | $2.04 | 181200 |
| 2024-03-07 | 2.22 | $2.04 | 351000 |
| 2024-03-06 | 2.23 | $2.07 | 320300 |
| 2024-03-05 | 2.24 | $2.03 | 386400 |
| 2024-03-04 | 2.25 | $2.09 | 254800 |
| 2024-03-01 | 2.26 | $2.14 | 307300 |
| 2024-02-29 | 2.27 | $2.28 | 218700 |
| 2024-02-28 | 2.27 | $2.23 | 153300 |
| 2024-02-27 | 2.28 | $2.27 | 169400 |
| 2024-02-26 | 2.28 | $2.29 | 141500 |
| 2024-02-23 | 2.29 | $2.38 | 164900 |
| 2024-02-22 | 2.29 | $2.32 | 161100 |
| 2024-02-21 | 2.29 | $2.35 | 137600 |
| 2024-02-20 | 2.29 | $2.24 | 436900 |
| 2024-02-16 | 2.30 | $2.41 | 205900 |
| 2024-02-15 | 2.29 | $2.45 | 358400 |
| 2024-02-14 | 2.28 | $2.17 | 289400 |
| 2024-02-13 | 2.28 | $2.11 | 350700 |
| 2024-02-12 | 2.29 | $2.24 | 218300 |
| 2024-02-09 | 2.29 | $2.18 | 175200 |
| 2024-02-08 | 2.30 | $2.15 | 147300 |
| 2024-02-07 | 2.31 | $2.15 | 165300 |
| 2024-02-06 | 2.32 | $2.25 | 139400 |
| 2024-02-05 | 2.33 | $2.21 | 177100 |
| 2024-02-02 | 2.35 | $2.29 | 166500 |
| 2024-02-01 | 2.36 | $2.35 | 287300 |
| 2024-01-31 | 2.36 | $2.28 | 216000 |
| 2024-01-30 | 2.37 | $2.42 | 171500 |
| 2024-01-29 | 2.38 | $2.43 | 167000 |
| 2024-01-26 | 2.38 | $2.43 | 133200 |
| 2024-01-25 | 2.39 | $2.40 | 254100 |
| 2024-01-24 | 2.41 | $2.28 | 261800 |
| 2024-01-23 | 2.43 | $2.37 | 125700 |
| 2024-01-22 | 2.43 | $2.39 | 226900 |
| 2024-01-19 | 2.44 | $2.30 | 229400 |
| 2024-01-18 | 2.44 | $2.17 | 343700 |
| 2024-01-17 | 2.45 | $2.18 | 298200 |
| 2024-01-16 | 2.46 | $2.26 | 164400 |
| 2024-01-12 | 2.47 | $2.30 | 171700 |
| 2024-01-11 | 2.48 | $2.32 | 272400 |
| 2024-01-10 | 2.48 | $2.39 | 239800 |
| 2024-01-09 | 2.48 | $2.40 | 355400 |
| 2024-01-08 | 2.47 | $2.49 | 142100 |
| 2024-01-05 | 2.46 | $2.50 | 537400 |
| 2024-01-04 | 2.45 | $2.49 | 204200 |
| 2024-01-03 | 2.43 | $2.44 | 445100 |
| 2024-01-02 | 2.43 | $2.49 | 501500 |
| 2023-12-29 | 2.42 | $2.50 | 339100 |
| 2023-12-28 | 2.40 | $2.57 | 121700 |
| 2023-12-27 | 2.38 | $2.62 | 223200 |
| 2023-12-26 | 2.35 | $2.67 | 186700 |
| 2023-12-22 | 2.33 | $2.66 | 357500 |
| 2023-12-21 | 2.30 | $2.53 | 317100 |
| 2023-12-20 | 2.28 | $2.46 | 410100 |
| 2023-12-19 | 2.26 | $2.35 | 399300 |
| 2023-12-18 | 2.26 | $2.40 | 224900 |
| 2023-12-15 | 2.25 | $2.39 | 547000 |
| 2023-12-14 | 2.24 | $2.49 | 490400 |
| 2023-12-13 | 2.23 | $2.50 | 539600 |
| 2023-12-12 | 2.22 | $2.31 | 140100 |
| 2023-12-11 | 2.20 | $2.25 | 128000 |
| 2023-12-08 | 2.19 | $2.29 | 111000 |
| 2023-12-07 | 2.18 | $2.26 | 113700 |
| 2023-12-06 | 2.20 | $2.25 | 130700 |
| 2023-12-05 | 2.22 | $2.21 | 161200 |
| 2023-12-04 | 2.25 | $2.34 | 302600 |
| 2023-12-01 | 2.27 | $2.34 | 917200 |
| 2023-11-30 | 2.28 | $2.10 | 324100 |
| 2023-11-29 | 2.30 | $2.17 | 167800 |
| 2023-11-28 | 2.33 | $2.09 | 268900 |
| 2023-11-27 | 2.36 | $2.11 | 387500 |
| 2023-11-24 | 2.38 | $2.14 | 88000 |
| 2023-11-22 | 2.41 | $2.12 | 229600 |
| 2023-11-21 | 2.44 | $2.12 | 245200 |
| 2023-11-20 | 2.47 | $2.24 | 270900 |
| 2023-11-17 | 2.49 | $2.30 | 465700 |
| 2023-11-16 | 2.51 | $2.25 | 383300 |
| 2023-11-15 | 2.54 | $2.30 | 371100 |
| 2023-11-14 | 2.56 | $2.21 | 601900 |
| 2023-11-13 | 2.59 | $1.96 | 997400 |
| 2023-11-10 | 2.64 | $2.08 | 563400 |
| 2023-11-09 | 2.67 | $2.07 | 1.1M |
| 2023-11-08 | 2.70 | $2.68 | 264600 |
| 2023-11-07 | 2.71 | $2.60 | 150800 |
| 2023-11-06 | 2.72 | $2.68 | 141100 |
| 2023-11-03 | 2.72 | $2.79 | 269700 |
| 2023-11-02 | 2.72 | $2.63 | 326900 |
| 2023-11-01 | 2.72 | $2.53 | 486900 |
| 2023-10-31 | 2.73 | $2.62 | 245100 |
| 2023-10-30 | 2.74 | $2.70 | 422300 |
| 2023-10-27 | 2.74 | $2.55 | 560900 |
| 2023-10-26 | 2.75 | $2.73 | 278400 |
| 2023-10-25 | 2.75 | $2.73 | 156000 |
| 2023-10-24 | 2.76 | $2.71 | 114900 |
| 2023-10-23 | 2.75 | $2.70 | 185600 |
| 2023-10-20 | 2.75 | $2.72 | 238200 |
| 2023-10-19 | 2.75 | $2.77 | 204100 |
| 2023-10-18 | 2.75 | $2.78 | 245500 |
| 2023-10-17 | 2.75 | $2.82 | 211600 |
| 2023-10-16 | 2.75 | $2.82 | 272700 |
| 2023-10-13 | 2.74 | $2.75 | 131000 |
| 2023-10-12 | 2.75 | $2.78 | 137700 |
| 2023-10-11 | 2.75 | $2.79 | 122100 |
| 2023-10-10 | 2.75 | $2.84 | 278900 |
| 2023-10-09 | 2.75 | $2.70 | 197000 |
| 2023-10-06 | 2.76 | $2.67 | 280000 |
| 2023-10-05 | 2.76 | $2.71 | 212300 |
| 2023-10-04 | 2.76 | $2.71 | 156600 |
| 2023-10-03 | 2.76 | $2.72 | 582000 |
| 2023-10-02 | 2.76 | $2.76 | 370300 |
| 2023-09-29 | 2.76 | $2.77 | 283900 |
| 2023-09-28 | 2.76 | $2.83 | 297400 |
| 2023-09-27 | 2.75 | $2.75 | 367800 |
| 2023-09-26 | 2.76 | $2.68 | 489900 |
| 2023-09-25 | 2.77 | $2.68 | 328400 |
| 2023-09-22 | 2.76 | $2.74 | 469900 |
| 2023-09-21 | 2.74 | $2.72 | 316600 |
| 2023-09-20 | 2.72 | $2.74 | 383500 |
| 2023-09-19 | 2.70 | $2.77 | 258400 |
| 2023-09-18 | 2.67 | $2.69 | 264500 |
| 2023-09-15 | 2.66 | $2.88 | 542700 |
| 2023-09-14 | 2.64 | $2.83 | 288500 |
| 2023-09-13 | 2.63 | $2.76 | 307800 |
| 2023-09-12 | 2.62 | $2.91 | 211300 |
| 2023-09-11 | 2.61 | $2.82 | 371500 |
| 2023-09-08 | 2.62 | $2.63 | 469700 |
| 2023-09-07 | 2.63 | $2.71 | 737900 |
| 2023-09-06 | 2.64 | $2.78 | 261800 |
| 2023-09-05 | 2.66 | $2.74 | 258700 |
| 2023-09-01 | 2.69 | $2.75 | 606400 |
| 2023-08-31 | 2.71 | $2.72 | 1.0M |
| 2023-08-30 | 2.74 | $2.78 | 347200 |
| 2023-08-29 | 2.77 | $2.88 | 343900 |
| 2023-08-28 | 2.81 | $2.82 | 784700 |
| 2023-08-25 | 2.85 | $2.44 | 542400 |
| 2023-08-24 | 2.91 | $2.34 | 232200 |
| 2023-08-23 | 2.97 | $2.39 | 467700 |
| 2023-08-22 | 3.03 | $2.30 | 555700 |
| 2023-08-21 | 3.09 | $2.28 | 678900 |
| 2023-08-18 | 3.16 | $2.43 | 551500 |
| 2023-08-17 | 3.22 | $2.51 | 1.2M |
| 2023-08-16 | 3.28 | $2.59 | 692700 |
| 2023-08-15 | 3.35 | $2.63 | 920400 |
| 2023-08-14 | 3.41 | $2.73 | 944500 |
| 2023-08-11 | 3.47 | $2.91 | 666400 |
| 2023-08-10 | 3.51 | $2.94 | 939800 |
| 2023-08-09 | 3.56 | $2.91 | 2.1M |
| 2023-08-08 | 3.61 | $3.10 | 562500 |
| 2023-08-07 | 3.66 | $3.25 | 461200 |
| 2023-08-04 | 3.69 | $3.28 | 336400 |
| 2023-08-03 | 3.73 | $3.29 | 362200 |
| 2023-08-02 | 3.75 | $3.39 | 865700 |
| 2023-08-01 | 3.77 | $3.63 | 251300 |
| 2023-07-31 | 3.79 | $3.70 | 149300 |
| 2023-07-28 | 3.81 | $3.62 | 163500 |
| 2023-07-27 | 3.83 | $3.52 | 157600 |
| 2023-07-26 | 3.85 | $3.55 | 339200 |
| 2023-07-25 | 3.87 | $3.58 | 359600 |
| 2023-07-24 | 3.89 | $3.62 | 329200 |
| 2023-07-21 | 3.90 | $3.70 | 206800 |
| 2023-07-20 | 3.91 | $3.73 | 362500 |
| 2023-07-19 | 3.92 | $3.88 | 213200 |
| 2023-07-18 | 3.92 | $3.90 | 167500 |
| 2023-07-17 | 3.92 | $3.87 | 373900 |
| 2023-07-14 | 3.93 | $3.81 | 386300 |
| 2023-07-13 | 3.94 | $3.92 | 210600 |
| 2023-07-12 | 3.95 | $3.93 | 178700 |
| 2023-07-11 | 3.97 | $3.98 | 145100 |
| 2023-07-10 | 3.98 | $3.95 | 321400 |
| 2023-07-07 | 3.99 | $3.96 | 775700 |
| 2023-07-06 | 4.01 | $3.72 | 558200 |
| 2023-07-05 | 4.03 | $3.85 | 329700 |
| 2023-07-03 | 4.04 | $4.08 | 110700 |
| 2023-06-30 | 4.05 | $4.02 | 286300 |
| 2023-06-29 | 4.05 | $4.01 | 196900 |
| 2023-06-28 | 4.06 | $3.91 | 277100 |
| 2023-06-27 | 4.06 | $3.99 | 303400 |
| 2023-06-26 | 4.06 | $3.92 | 234900 |
| 2023-06-23 | 4.06 | $3.90 | 893700 |
| 2023-06-22 | 4.06 | $3.89 | 226000 |
| 2023-06-21 | 4.07 | $3.91 | 158300 |
| 2023-06-20 | 4.08 | $3.88 | 280700 |
| 2023-06-16 | 4.09 | $3.92 | 428300 |
| 2023-06-15 | 4.10 | $4.03 | 279200 |
| 2023-06-14 | 4.10 | $4.06 | 225400 |
| 2023-06-13 | 4.09 | $4.18 | 220800 |
| 2023-06-12 | 4.07 | $4.23 | 411300 |
| 2023-06-09 | 4.06 | $4.18 | 142500 |
| 2023-06-08 | 4.05 | $4.22 | 209700 |
| 2023-06-07 | 4.05 | $4.30 | 317700 |
| 2023-06-06 | 4.03 | $4.15 | 296700 |
| 2023-06-05 | 4.02 | $4.08 | 229600 |
| 2023-06-02 | 4.02 | $4.22 | 443400 |
| 2023-06-01 | 4.00 | $4.04 | 155000 |
| 2023-05-31 | 4.00 | $4.09 | 156900 |
| 2023-05-30 | 3.98 | $4.02 | 198000 |
| 2023-05-26 | 3.98 | $3.93 | 179400 |
| 2023-05-25 | 3.97 | $3.91 | 196000 |
| 2023-05-24 | 3.96 | $4.00 | 162900 |
| 2023-05-23 | 3.93 | $4.05 | 215000 |
| 2023-05-22 | 3.91 | $4.05 | 295600 |
| 2023-05-19 | 3.90 | $4.08 | 217600 |
| 2023-05-18 | 3.89 | $4.08 | 189600 |
| 2023-05-17 | 3.87 | $4.03 | 224000 |
| 2023-05-16 | 3.86 | $3.87 | 199800 |
| 2023-05-15 | 3.87 | $3.91 | 383200 |
| 2023-05-12 | 3.86 | $4.00 | 294200 |
| 2023-05-11 | 3.85 | $4.06 | 188000 |
| 2023-05-10 | 3.84 | $4.07 | 379900 |
| 2023-05-09 | 3.82 | $4.02 | 347400 |
| 2023-05-08 | 3.81 | $3.95 | 283300 |
| 2023-05-05 | 3.81 | $3.97 | 272200 |
| 2023-05-04 | 3.80 | $3.95 | 339600 |
| 2023-05-03 | 3.79 | $3.91 | 569200 |
| 2023-05-02 | 3.79 | $3.76 | 259700 |
| 2023-05-01 | 3.80 | $3.90 | 351000 |
| 2023-04-28 | 3.80 | $3.80 | 449000 |
| 2023-04-27 | 3.79 | $3.68 | 350300 |
| 2023-04-26 | 3.80 | $3.53 | 295700 |
| 2023-04-25 | 3.81 | $3.65 | 316200 |
| 2023-04-24 | 3.81 | $3.80 | 158600 |
| 2023-04-21 | 3.82 | $3.79 | 209700 |
| 2023-04-20 | 3.82 | $3.78 | 209700 |
| 2023-04-19 | 3.82 | $3.88 | 248900 |
| 2023-04-18 | 3.84 | $3.89 | 204800 |
| 2023-04-17 | 3.84 | $3.86 | 275400 |
| 2023-04-14 | 3.85 | $3.77 | 340300 |
| 2023-04-13 | 3.87 | $3.81 | 457000 |
| 2023-04-12 | 3.90 | $3.77 | 409000 |
| 2023-04-11 | 3.93 | $3.81 | 269900 |
| 2023-04-10 | 3.95 | $3.83 | 244200 |
| 2023-04-06 | 3.98 | $3.86 | 177800 |
| 2023-04-05 | 4.02 | $3.79 | 260400 |
| 2023-04-04 | 4.06 | $3.83 | 253200 |
| 2023-04-03 | 4.11 | $3.91 | 361100 |
| 2023-03-31 | 4.14 | $3.86 | 450100 |
| 2023-03-30 | 4.19 | $3.75 | 372400 |
| 2023-03-29 | 4.23 | $3.81 | 299700 |
| 2023-03-28 | 4.27 | $3.71 | 572900 |
| 2023-03-27 | 4.32 | $3.77 | 452800 |
| 2023-03-24 | 4.38 | $3.89 | 488100 |
| 2023-03-23 | 4.43 | $3.84 | 473200 |
| 2023-03-22 | 4.49 | $3.85 | 542300 |
| 2023-03-21 | 4.55 | $4.11 | 341300 |
| 2023-03-20 | 4.58 | $4.05 | 463400 |
| 2023-03-17 | 4.62 | $4.06 | 1.4M |
| 2023-03-16 | 4.66 | $4.18 | 363500 |
| 2023-03-15 | 4.70 | $4.27 | 854200 |
| 2023-03-14 | 4.73 | $4.34 | 398000 |
| 2023-03-13 | 4.77 | $4.31 | 428400 |
| 2023-03-10 | 4.80 | $4.38 | 414300 |
| 2023-03-09 | 4.83 | $4.61 | 638500 |
| 2023-03-08 | 4.86 | $4.75 | 259900 |
| 2023-03-07 | 4.90 | $4.65 | 236400 |
| 2023-03-06 | 4.93 | $4.68 | 348400 |
| 2023-03-03 | 4.97 | $4.73 | 294100 |
| 2023-03-02 | 5.00 | $4.62 | 223900 |
| 2023-03-01 | 5.04 | $4.68 | 349000 |
| 2023-02-28 | 5.07 | $4.66 | 682900 |
| 2023-02-27 | 5.10 | $4.90 | 387000 |
| 2023-02-24 | 5.12 | $4.91 | 210000 |
| 2023-02-23 | 5.13 | $5.09 | 396700 |
| 2023-02-22 | 5.14 | $4.92 | 461200 |
| 2023-02-21 | 5.15 | $4.78 | 337000 |
| 2023-02-17 | 5.17 | $4.78 | 407300 |
| 2023-02-16 | 5.18 | $4.89 | 421100 |
| 2023-02-15 | 5.18 | $4.99 | 255700 |
| 2023-02-14 | 5.17 | $5.00 | 602900 |
| 2023-02-13 | 5.17 | $5.06 | 528300 |
| 2023-02-10 | 5.16 | $4.87 | 453900 |
| 2023-02-09 | 5.15 | $5.06 | 302500 |
| 2023-02-08 | 5.13 | $5.16 | 413900 |
| 2023-02-07 | 5.10 | $5.48 | 629400 |
| 2023-02-06 | 5.05 | $5.30 | 635500 |
| 2023-02-03 | 5.00 | $5.49 | 511800 |
| 2023-02-02 | 4.93 | $5.45 | 1.0M |
| 2023-02-01 | 4.87 | $5.29 | 825900 |
| 2023-01-31 | 4.81 | $5.30 | 782100 |
| 2023-01-30 | 4.75 | $5.26 | 658900 |
| 2023-01-27 | 4.69 | $5.25 | 505500 |
| 2023-01-26 | 4.63 | $5.26 | 529200 |
| 2023-01-25 | 4.57 | $5.26 | 592500 |
| 2023-01-24 | 4.51 | $5.09 | 402100 |
| 2023-01-23 | 4.45 | $5.12 | 385100 |
| 2023-01-20 | 4.38 | $5.09 | 573600 |
| 2023-01-19 | 4.33 | $4.89 | 449800 |
| 2023-01-18 | 4.28 | $4.78 | 405000 |
| 2023-01-17 | 4.24 | $4.92 | 455400 |
| 2023-01-13 | 4.20 | $4.79 | 432400 |
| 2023-01-12 | 4.17 | $4.83 | 642700 |
| 2023-01-11 | 4.13 | $4.64 | 692300 |
| 2023-01-10 | 4.10 | $4.53 | 464000 |
| 2023-01-09 | 4.07 | $4.37 | 732000 |
| 2023-01-06 | 4.02 | $4.38 | 680200 |
| 2023-01-05 | 3.98 | $4.03 | 443000 |
| 2023-01-04 | 3.96 | $4.22 | 576500 |
| 2023-01-03 | 3.92 | $4.13 | 649800 |
| 2022-12-30 | 3.90 | $4.11 | 527600 |
| 2022-12-29 | 3.88 | $4.10 | 513200 |
| 2022-12-28 | 3.86 | $3.99 | 471200 |
| 2022-12-27 | 3.84 | $4.06 | 500100 |
| 2022-12-23 | 3.82 | $4.04 | 517200 |
| 2022-12-22 | 3.80 | $3.90 | 577600 |
| 2022-12-21 | 3.78 | $3.82 | 659300 |
| 2022-12-20 | 3.77 | $3.97 | 405300 |
| 2022-12-19 | 3.76 | $3.96 | 529000 |
| 2022-12-16 | 3.74 | $4.05 | 774900 |
| 2022-12-15 | 3.72 | $4.04 | 508800 |
| 2022-12-14 | 3.69 | $4.15 | 826100 |
| 2022-12-13 | 3.67 | $4.14 | 1.0M |
| 2022-12-12 | 3.65 | $4.04 | 1.1M |
| 2022-12-09 | 3.65 | $3.86 | 1.6M |
| 2022-12-08 | 3.65 | $3.45 | 469400 |
| 2022-12-07 | 3.66 | $3.55 | 349100 |
| 2022-12-06 | 3.67 | $3.57 | 379600 |
| 2022-12-05 | 3.67 | $3.53 | 248700 |
| 2022-12-02 | 3.69 | $3.70 | 268600 |
| 2022-12-01 | 3.70 | $3.68 | 348800 |
| 2022-11-30 | 3.74 | $3.69 | 476000 |
| 2022-11-29 | 3.80 | $3.61 | 183400 |
| 2022-11-28 | 3.86 | $3.57 | 552800 |
| 2022-11-25 | 3.92 | $3.62 | 64300 |
| 2022-11-23 | 3.98 | $3.61 | 324800 |
| 2022-11-22 | 4.04 | $3.66 | 348500 |
| 2022-11-21 | 4.11 | $3.62 | 300700 |
| 2022-11-18 | 4.17 | $3.63 | 484300 |
| 2022-11-17 | 4.22 | $3.63 | 455500 |
| 2022-11-16 | 4.27 | $3.56 | 431500 |
| 2022-11-15 | 4.33 | $3.69 | 437400 |
| 2022-11-14 | 4.39 | $3.76 | 487400 |
| 2022-11-11 | 4.44 | $3.94 | 923500 |
| 2022-11-10 | 4.47 | $3.98 | 766000 |
| 2022-11-09 | 4.50 | $3.59 | 394000 |
| 2022-11-08 | 4.54 | $3.68 | 394900 |
| 2022-11-07 | 4.57 | $3.70 | 619700 |
| 2022-11-04 | 4.59 | $3.83 | 845400 |
| 2022-11-03 | 4.62 | $3.86 | 1.2M |
| 2022-11-02 | 4.65 | $4.49 | 632800 |
| 2022-11-01 | 4.66 | $4.88 | 278000 |
| 2022-10-31 | 4.65 | $4.93 | 516900 |
| 2022-10-28 | 4.62 | $4.81 | 346700 |
| 2022-10-27 | 4.59 | $4.81 | 484700 |
| 2022-10-26 | 4.57 | $4.82 | 418300 |
| 2022-10-25 | 4.55 | $4.99 | 490000 |
| 2022-10-24 | 4.51 | $4.73 | 215800 |
| 2022-10-21 | 4.49 | $4.72 | 224900 |
| 2022-10-20 | 4.48 | $4.66 | 160600 |
| 2022-10-19 | 4.49 | $4.78 | 236500 |
| 2022-10-18 | 4.50 | $4.82 | 222800 |
| 2022-10-17 | 4.52 | $4.71 | 253300 |
| 2022-10-14 | 4.54 | $4.55 | 231300 |
| 2022-10-13 | 4.57 | $4.66 | 523400 |
| 2022-10-12 | 4.60 | $4.31 | 414000 |
| 2022-10-11 | 4.64 | $4.25 | 466800 |
| 2022-10-10 | 4.68 | $4.25 | 368800 |
| 2022-10-07 | 4.74 | $4.36 | 464800 |
| 2022-10-06 | 4.78 | $4.52 | 392400 |
| 2022-10-05 | 4.81 | $4.57 | 318700 |
| 2022-10-04 | 4.85 | $4.65 | 809300 |
| 2022-10-03 | 4.86 | $4.42 | 456900 |
| 2022-09-30 | 4.90 | $4.30 | 460100 |
| 2022-09-29 | 4.93 | $4.25 | 650900 |
| 2022-09-28 | 4.98 | $4.46 | 260100 |
| 2022-09-27 | 5.02 | $4.32 | 247300 |
| 2022-09-26 | 5.07 | $4.29 | 455900 |
| 2022-09-23 | 5.13 | $4.53 | 547900 |
| 2022-09-22 | 5.19 | $4.75 | 521700 |
| 2022-09-21 | 5.24 | $4.95 | 573900 |
| 2022-09-20 | 5.26 | $5.25 | 337800 |
| 2022-09-19 | 5.27 | $5.19 | 448000 |
| 2022-09-16 | 5.28 | $5.16 | 918500 |
| 2022-09-15 | 5.31 | $5.12 | 694400 |
| 2022-09-14 | 5.34 | $5.20 | 300600 |
| 2022-09-13 | 5.36 | $5.12 | 333200 |
| 2022-09-12 | 5.39 | $5.35 | 150900 |
| 2022-09-09 | 5.40 | $5.28 | 300600 |
| 2022-09-08 | 5.41 | $5.12 | 228100 |
| 2022-09-07 | 5.42 | $5.22 | 360900 |
| 2022-09-06 | 5.42 | $4.96 | 331000 |
| 2022-09-02 | 5.43 | $5.09 | 270600 |
| 2022-09-01 | 5.45 | $5.04 | 590000 |
| 2022-08-31 | 5.46 | $5.15 | 326300 |
| 2022-08-30 | 5.48 | $5.27 | 432100 |
| 2022-08-29 | 5.47 | $5.36 | 338200 |
| 2022-08-26 | 5.46 | $5.49 | 392700 |
| 2022-08-25 | 5.45 | $5.81 | 386400 |
| 2022-08-24 | 5.42 | $5.60 | 303300 |
| 2022-08-23 | 5.40 | $5.48 | 733400 |
| 2022-08-22 | 5.38 | $5.35 | 449000 |
| 2022-08-19 | 5.37 | $5.46 | 481100 |
| 2022-08-18 | 5.36 | $5.74 | 331100 |
| 2022-08-17 | 5.33 | $5.65 | 658600 |
| 2022-08-16 | 5.32 | $5.74 | 517900 |
| 2022-08-15 | 5.29 | $5.69 | 683300 |
| 2022-08-12 | 5.25 | $5.50 | 653700 |
| 2022-08-11 | 5.21 | $5.44 | 390200 |
| 2022-08-10 | 5.17 | $5.35 | 338300 |
| 2022-08-09 | 5.14 | $5.22 | 377000 |
| 2022-08-08 | 5.11 | $5.25 | 493800 |
| 2022-08-05 | 5.07 | $5.31 | 376300 |
| 2022-08-04 | 5.03 | $5.36 | 512900 |
| 2022-08-03 | 4.98 | $5.51 | 759700 |
| 2022-08-02 | 4.91 | $5.17 | 960800 |
| 2022-08-01 | 4.87 | $5.16 | 456300 |
| 2022-07-29 | 4.83 | $5.19 | 674000 |
| 2022-07-28 | 4.78 | $5.22 | 1.6M |
| 2022-07-27 | 4.74 | $5.18 | 468900 |
| 2022-07-26 | 4.71 | $5.11 | 184400 |
| 2022-07-25 | 4.68 | $5.24 | 324300 |
| 2022-07-22 | 4.65 | $5.12 | 508900 |
| 2022-07-21 | 4.62 | $5.27 | 513100 |
| 2022-07-20 | 4.59 | $5.36 | 445300 |
| 2022-07-19 | 4.55 | $5.18 | 528500 |
| 2022-07-18 | 4.54 | $4.89 | 609800 |
| 2022-07-15 | 4.55 | $4.69 | 477700 |
| 2022-07-14 | 4.59 | $4.60 | 267800 |
| 2022-07-13 | 4.61 | $4.69 | 260600 |
| 2022-07-12 | 4.64 | $4.66 | 360900 |
| 2022-07-11 | 4.70 | $4.48 | 216600 |
| 2022-07-08 | 4.79 | $4.48 | 297400 |
| 2022-07-07 | 4.90 | $4.36 | 410100 |
| 2022-07-06 | 5.01 | $4.18 | 851800 |
| 2022-07-05 | 5.12 | $4.34 | 392900 |
| 2022-07-01 | 5.20 | $4.30 | 611100 |
| 2022-06-30 | 5.29 | $4.29 | 386500 |
| 2022-06-29 | 5.37 | $4.32 | 542200 |
| 2022-06-28 | 5.45 | $4.54 | 537600 |
| 2022-06-27 | 5.51 | $4.70 | 550600 |
| 2022-06-24 | 5.55 | $4.63 | 2.7M |
| 2022-06-23 | 5.59 | $4.40 | 870900 |
| 2022-06-22 | 5.62 | $4.61 | 933500 |
| 2022-06-21 | 5.66 | $4.73 | 641500 |
| 2022-06-17 | 5.69 | $4.90 | 972000 |
| 2022-06-16 | 5.72 | $5.00 | 761600 |
| 2022-06-15 | 5.75 | $5.55 | 1.7M |
| 2022-06-14 | 5.76 | $5.12 | 644100 |
| 2022-06-13 | 5.79 | $5.11 | 1.2M |
| 2022-06-10 | 5.80 | $5.96 | 980600 |
| 2022-06-09 | 5.78 | $6.29 | 659300 |
| 2022-06-08 | 5.75 | $6.61 | 612900 |
| 2022-06-07 | 5.70 | $6.59 | 785600 |
| 2022-06-06 | 5.65 | $6.33 | 697500 |
| 2022-06-03 | 5.63 | $6.03 | 532900 |
| 2022-06-02 | 5.63 | $6.04 | 580000 |
| 2022-06-01 | 5.64 | $5.96 | 1.0M |
| 2022-05-31 | 5.64 | $5.80 | 383600 |
| 2022-05-27 | 5.64 | $5.82 | 483100 |
| 2022-05-26 | 5.66 | $5.55 | 531900 |
| 2022-05-25 | 5.70 | $5.32 | 525700 |
| 2022-05-24 | 5.74 | $5.15 | 561100 |
| 2022-05-23 | 5.79 | $5.27 | 1.0M |
| 2022-05-20 | 5.84 | $5.31 | 1.3M |
| 2022-05-19 | 5.90 | $5.58 | 564200 |
| 2022-05-18 | 5.92 | $5.68 | 620200 |
| 2022-05-17 | 5.94 | $5.77 | 889600 |
| 2022-05-16 | 5.96 | $5.54 | 604900 |
| 2022-05-13 | 5.98 | $5.49 | 698600 |
| 2022-05-12 | 6.01 | $5.44 | 800800 |
| 2022-05-11 | 6.04 | $5.63 | 510900 |
| 2022-05-10 | 6.03 | $5.77 | 1.4M |
| 2022-05-09 | 6.02 | $5.58 | 1.2M |
| 2022-05-06 | 6.01 | $5.95 | 515700 |
| 2022-05-05 | 5.98 | $6.02 | 629600 |
| 2022-05-04 | 5.97 | $6.19 | 486300 |
| 2022-05-03 | 5.96 | $5.98 | 642100 |
| 2022-05-02 | 5.97 | $5.83 | 618100 |
| 2022-04-29 | 5.99 | $6.06 | 663100 |
| 2022-04-28 | 5.99 | $6.35 | 592900 |
| 2022-04-27 | 5.98 | $6.20 | 488400 |
| 2022-04-26 | 5.99 | $6.14 | 696100 |
| 2022-04-25 | 5.99 | $6.34 | 429000 |
| 2022-04-22 | 5.98 | $6.37 | 728100 |
| 2022-04-21 | 5.96 | $6.11 | 303500 |
| 2022-04-20 | 5.95 | $6.08 | 371900 |
| 2022-04-19 | 5.95 | $6.14 | 324100 |
| 2022-04-18 | 5.94 | $6.00 | 248400 |
| 2022-04-14 | 5.94 | $5.98 | 623200 |
| 2022-04-13 | 5.94 | $6.03 | 489700 |
| 2022-04-12 | 5.94 | $5.55 | 365100 |
| 2022-04-11 | 5.96 | $5.41 | 294500 |
| 2022-04-08 | 5.97 | $5.41 | 305900 |
| 2022-04-07 | 6.00 | $5.50 | 460600 |
| 2022-04-06 | 6.02 | $5.71 | 858700 |
| 2022-04-05 | 6.04 | $5.95 | 354800 |
| 2022-04-04 | 6.04 | $6.20 | 477100 |
| 2022-04-01 | 6.02 | $6.19 | 777700 |
| 2022-03-31 | 6.00 | $6.18 | 375000 |
| 2022-03-30 | 5.99 | $6.20 | 241800 |
| 2022-03-29 | 5.98 | $6.37 | 469800 |
| 2022-03-28 | 5.95 | $6.13 | 309000 |
| 2022-03-25 | 5.94 | $6.02 | 241800 |
| 2022-03-24 | 5.95 | $5.95 | 195800 |
| 2022-03-23 | 5.95 | $5.98 | 252800 |
| 2022-03-22 | 5.94 | $6.07 | 286300 |
| 2022-03-21 | 5.94 | $5.87 | 639000 |
| 2022-03-18 | 5.95 | $6.07 | 740500 |
| 2022-03-17 | 5.97 | $6.05 | 325400 |
| 2022-03-16 | 5.99 | $5.97 | 559200 |
| 2022-03-15 | 6.00 | $5.89 | 365900 |
| 2022-03-14 | 5.99 | $5.76 | 569900 |
| 2022-03-11 | 6.00 | $5.84 | 304600 |
| 2022-03-10 | 6.00 | $6.04 | 470200 |
| 2022-03-09 | 5.98 | $6.14 | 701000 |
| 2022-03-08 | 5.96 | $5.91 | 571000 |
| 2022-03-07 | 5.94 | $5.70 | 387600 |
| 2022-03-04 | 5.92 | $5.93 | 296400 |
| 2022-03-03 | 5.89 | $5.93 | 290800 |
| 2022-03-02 | 5.86 | $5.98 | 274000 |
| 2022-03-01 | 5.83 | $5.74 | 540300 |
| 2022-02-28 | 5.81 | $5.96 | 579300 |
| 2022-02-25 | 5.77 | $6.20 | 1.1M |
| 2022-02-24 | 5.71 | $5.91 | 517400 |
| 2022-02-23 | 5.67 | $5.86 | 469500 |
| 2022-02-22 | 5.65 | $6.02 | 722100 |
| 2022-02-18 | 5.61 | $6.16 | 499100 |
| 2022-02-17 | 5.56 | $6.45 | 673500 |
| 2022-02-16 | 5.50 | $6.45 | 850400 |
| 2022-02-15 | 5.45 | $6.05 | 534300 |
| 2022-02-14 | 5.43 | $5.75 | 389100 |
| 2022-02-11 | 5.42 | $5.92 | 895200 |
| 2022-02-10 | 5.40 | $5.83 | 350700 |
| 2022-02-09 | 5.38 | $5.71 | 382800 |
| 2022-02-08 | 5.36 | $5.64 | 328500 |
| 2022-02-07 | 5.34 | $5.54 | 335900 |
| 2022-02-04 | 5.32 | $5.40 | 363900 |
| 2022-02-03 | 5.32 | $5.28 | 166100 |
| 2022-02-02 | 5.32 | $5.31 | 258500 |
| 2022-02-01 | 5.32 | $5.38 | 368300 |
| 2022-01-31 | 5.32 | $5.35 | 324900 |
| 2022-01-28 | 5.31 | $5.11 | 879500 |
| 2022-01-27 | 5.31 | $5.08 | 766100 |
| 2022-01-26 | 5.31 | $5.16 | 366900 |
| 2022-01-25 | 5.30 | $5.33 | 313200 |
| 2022-01-24 | 5.29 | $5.23 | 544000 |
| 2022-01-21 | 5.28 | $5.17 | 400600 |
| 2022-01-20 | 5.27 | $5.26 | 360200 |
| 2022-01-19 | 5.24 | $5.45 | 421900 |
| 2022-01-18 | 5.19 | $5.62 | 644300 |
| 2022-01-14 | 5.14 | $5.63 | 506400 |
| 2022-01-13 | 5.08 | $5.52 | 879200 |
| 2022-01-12 | 5.03 | $5.35 | 845300 |
| 2022-01-11 | 4.99 | $5.35 | 604700 |
| 2022-01-10 | 4.96 | $5.18 | 347100 |
| 2022-01-07 | 4.94 | $5.32 | 626400 |
| 2022-01-06 | 4.91 | $5.28 | 483300 |
| 2022-01-05 | 4.89 | $5.25 | 351000 |
| 2022-01-04 | 4.87 | $5.41 | 732200 |
| 2022-01-03 | 4.83 | $5.35 | 518300 |
| 2021-12-31 | 4.79 | $5.10 | 312600 |
| 2021-12-30 | 4.76 | $5.15 | 483900 |
| 2021-12-29 | 4.71 | $5.11 | 406000 |
| 2021-12-28 | 4.67 | $5.03 | 465300 |
| 2021-12-27 | 4.65 | $5.12 | 794100 |
| 2021-12-23 | 4.63 | $4.95 | 264200 |
| 2021-12-22 | 4.63 | $4.95 | 386300 |
| 2021-12-21 | 4.63 | $4.77 | 439400 |
| 2021-12-20 | 4.64 | $4.41 | 558100 |
| 2021-12-17 | 4.66 | $4.47 | 1.2M |
| 2021-12-16 | 4.69 | $4.46 | 295300 |
| 2021-12-15 | 4.72 | $4.51 | 553500 |
| 2021-12-14 | 4.75 | $4.72 | 808100 |
| 2021-12-13 | 4.77 | $4.66 | 560400 |
| 2021-12-10 | 4.79 | $4.77 | 288400 |
| 2021-12-09 | 4.82 | $4.81 | 302400 |
| 2021-12-08 | 4.85 | $4.82 | 301200 |
| 2021-12-07 | 4.88 | $4.74 | 399000 |
| 2021-12-06 | 4.92 | $4.70 | 637800 |
| 2021-12-03 | 4.96 | $4.45 | 390200 |
| 2021-12-02 | 5.01 | $4.54 | 635300 |
| 2021-12-01 | 5.06 | $4.20 | 767600 |
| 2021-11-30 | 5.12 | $4.36 | 873100 |
| 2021-11-29 | 5.18 | $4.63 | 742200 |
| 2021-11-26 | 5.20 | $4.74 | 712500 |
| 2021-11-24 | 5.21 | $4.90 | 189800 |
| 2021-11-23 | 5.21 | $4.89 | 485500 |
| 2021-11-22 | 5.21 | $4.92 | 494400 |
| 2021-11-19 | 5.20 | $4.95 | 846800 |
| 2021-11-18 | 5.20 | $5.04 | 425500 |
| 2021-11-17 | 5.19 | $5.02 | 296500 |
| 2021-11-16 | 5.18 | $5.07 | 361500 |
| 2021-11-15 | 5.17 | $5.12 | 402200 |
| 2021-11-12 | 5.16 | $5.20 | 279500 |
| 2021-11-11 | 5.15 | $5.30 | 307400 |
| 2021-11-10 | 5.12 | $5.34 | 263800 |
| 2021-11-09 | 5.09 | $5.47 | 268600 |
| 2021-11-08 | 5.06 | $5.49 | 489400 |
| 2021-11-05 | 5.03 | $5.64 | 464100 |
| 2021-11-04 | 4.98 | $5.37 | 394500 |
| 2021-11-03 | 4.95 | $5.59 | 510700 |
| 2021-11-02 | 4.91 | $5.42 | 635300 |
| 2021-11-01 | 4.88 | $5.40 | 535700 |
| 2021-10-29 | 4.85 | $5.08 | 497300 |
| 2021-10-28 | 4.85 | $4.99 | 549100 |
| 2021-10-27 | 4.84 | $4.87 | 577400 |
| 2021-10-26 | 4.84 | $4.85 | 340400 |
| 2021-10-25 | 4.85 | $4.83 | 240600 |
| 2021-10-22 | 4.87 | $4.85 | 281800 |
| 2021-10-21 | 4.89 | $4.90 | 271700 |
| 2021-10-20 | 4.89 | $4.86 | 281800 |
| 2021-10-19 | 4.90 | $4.86 | 640600 |
| 2021-10-18 | 4.90 | $4.90 | 350500 |
| 2021-10-15 | 4.90 | $4.90 | 455300 |
| 2021-10-14 | 4.90 | $4.83 | 469500 |
| 2021-10-13 | 4.92 | $4.77 | 328100 |
| 2021-10-12 | 4.93 | $4.81 | 386800 |
| 2021-10-11 | 4.95 | $4.86 | 267600 |
| 2021-10-08 | 4.96 | $4.72 | 320800 |
| 2021-10-07 | 4.97 | $4.69 | 311700 |
| 2021-10-06 | 4.99 | $4.73 | 418000 |
| 2021-10-05 | 5.00 | $4.81 | 755900 |
| 2021-10-04 | 5.02 | $4.87 | 651800 |
| 2021-10-01 | 5.03 | $5.06 | 935400 |
| 2021-09-30 | 5.03 | $4.85 | 619600 |
| 2021-09-29 | 5.04 | $4.90 | 898400 |
| 2021-09-28 | 5.05 | $5.09 | 1.4M |
| 2021-09-27 | 5.05 | $5.19 | 1.4M |
| 2021-09-24 | 5.05 | $5.11 | 1.1M |
| 2021-09-23 | 5.04 | $5.07 | 2.1M |
| 2021-09-22 | 5.04 | $4.96 | 728400 |
| 2021-09-21 | 5.05 | $4.85 | 667000 |
| 2021-09-20 | 5.05 | $4.91 | 698800 |
| 2021-09-17 | 5.04 | $4.93 | 2.7M |
| 2021-09-16 | 5.03 | $5.15 | 1.2M |
| 2021-09-15 | 5.02 | $5.07 | 1.1M |
| 2021-09-14 | 5.02 | $5.09 | 587200 |
| 2021-09-13 | 5.01 | $5.09 | 1.6M |
| 2021-09-10 | 5.02 | $5.03 | 672600 |
| 2021-09-09 | 5.03 | $5.02 | 357000 |
| 2021-09-08 | 5.05 | $5.04 | 337500 |
| 2021-09-07 | 5.07 | $5.09 | 402300 |
| 2021-09-03 | 5.07 | $5.07 | 532500 |
| 2021-09-02 | 5.09 | $5.12 | 387600 |
| 2021-09-01 | 5.10 | $5.10 | 423400 |
| 2021-08-31 | 5.09 | $5.04 | 457500 |
| 2021-08-30 | 5.10 | $5.01 | 344400 |
| 2021-08-27 | 5.11 | $5.15 | 681600 |
| 2021-08-26 | 5.11 | $4.93 | 474000 |
| 2021-08-25 | 5.12 | $5.12 | 763400 |
| 2021-08-24 | 5.13 | $5.10 | 877500 |
| 2021-08-23 | 5.13 | $4.91 | 641600 |
| 2021-08-20 | 5.16 | $4.77 | 444800 |
| 2021-08-19 | 5.18 | $4.70 | 1.2M |
| 2021-08-18 | 5.21 | $4.99 | 589300 |
| 2021-08-17 | 5.24 | $4.93 | 1.3M |
| 2021-08-16 | 5.26 | $5.08 | 663300 |
| 2021-08-13 | 5.26 | $5.23 | 723300 |
| 2021-08-12 | 5.27 | $5.28 | 1.2M |
| 2021-08-11 | 5.29 | $5.39 | 1.1M |
| 2021-08-10 | 5.30 | $5.31 | 759900 |
| 2021-08-09 | 5.31 | $5.20 | 447400 |
| 2021-08-06 | 5.34 | $5.39 | 385600 |
| 2021-08-05 | 5.36 | $5.27 | 642800 |
| 2021-08-04 | 5.38 | $5.06 | 579900 |
| 2021-08-03 | 5.41 | $5.21 | 867300 |
| 2021-08-02 | 5.45 | $5.20 | 960600 |
| 2021-07-30 | 5.50 | $5.10 | 586500 |
| 2021-07-29 | 5.56 | $5.24 | 535300 |
| 2021-07-28 | 5.61 | $5.23 | 914500 |
| 2021-07-27 | 5.65 | $5.20 | 355500 |
| 2021-07-26 | 5.69 | $5.33 | 648400 |
| 2021-07-23 | 5.72 | $5.23 | 603900 |
| 2021-07-22 | 5.76 | $5.28 | 485200 |
| 2021-07-21 | 5.80 | $5.56 | 627700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.11
2026-07-17
Close Price
$2.00
Vol: 372516
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.00
Average
3.57
Maximum
6.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.11 | $2.00 | 372516 |
| 2026-07-16 | 2.12 | $2.05 | 366410 |
| 2026-07-15 | 2.13 | $2.03 | 384441 |
| 2026-07-14 | 2.14 | $2.08 | 216214 |
| 2026-07-13 | 2.15 | $2.10 | 551554 |
| 2026-07-10 | 2.15 | $2.06 | 472549 |
| 2026-07-09 | 2.16 | $2.06 | 510023 |
| 2026-07-08 | 2.17 | $2.05 | 1.2M |
| 2026-07-07 | 2.18 | $2.15 | 739212 |
| 2026-07-06 | 2.19 | $2.21 | 937900 |
| 2026-07-02 | 2.18 | $2.28 | 1.1M |
| 2026-07-01 | 2.17 | $2.16 | 1.1M |
| 2026-06-30 | 2.18 | $2.16 | 2.4M |
| 2026-06-29 | 2.18 | $1.96 | 829500 |
| 2026-06-26 | 2.20 | $1.96 | 1.8M |
| 2026-06-25 | 2.23 | $1.92 | 814578 |
| 2026-06-24 | 2.26 | $2.02 | 1.2M |
| 2026-06-23 | 2.28 | $2.05 | 1.1M |
| 2026-06-22 | 2.31 | $2.03 | 515910 |
| 2026-06-18 | 2.34 | $2.08 | 1.7M |
| 2026-06-17 | 2.36 | $2.03 | 1.4M |
| 2026-06-16 | 2.40 | $2.04 | 1.1M |
| 2026-06-15 | 2.44 | $2.12 | 1.0M |
| 2026-06-12 | 2.47 | $2.17 | 1.7M |
| 2026-06-11 | 2.50 | $2.53 | 332000 |
| 2026-06-10 | 2.50 | $2.54 | 248249 |
| 2026-06-09 | 2.49 | $2.49 | 612127 |
| 2026-06-08 | 2.49 | $2.52 | 121100 |
| 2026-06-05 | 2.49 | $2.50 | 183331 |
| 2026-06-04 | 2.49 | $2.48 | 312612 |
| 2026-06-03 | 2.49 | $2.45 | 543800 |
| 2026-06-02 | 2.50 | $2.47 | 226728 |
| 2026-06-01 | 2.50 | $2.50 | 331700 |
| 2026-05-29 | 2.50 | $2.46 | 193015 |
| 2026-05-28 | 2.50 | $2.51 | 121107 |
| 2026-05-27 | 2.50 | $2.47 | 167400 |
| 2026-05-26 | 2.51 | $2.52 | 259000 |
| 2026-05-22 | 2.51 | $2.49 | 167622 |
| 2026-05-21 | 2.51 | $2.50 | 207200 |
| 2026-05-20 | 2.51 | $2.50 | 205246 |
| 2026-05-19 | 2.51 | $2.46 | 316937 |
| 2026-05-18 | 2.51 | $2.50 | 159944 |
| 2026-05-15 | 2.51 | $2.50 | 404800 |
| 2026-05-14 | 2.52 | $2.57 | 337545 |
| 2026-05-13 | 2.51 | $2.53 | 542900 |
| 2026-05-12 | 2.51 | $2.51 | 279400 |
| 2026-05-11 | 2.51 | $2.56 | 772336 |
| 2026-05-08 | 2.50 | $2.80 | 533025 |
| 2026-05-07 | 2.47 | $2.75 | 490800 |
| 2026-05-06 | 2.44 | $2.56 | 458203 |
| 2026-05-05 | 2.43 | $2.47 | 358800 |
| 2026-05-04 | 2.43 | $2.40 | 306116 |
| 2026-05-01 | 2.43 | $2.40 | 243604 |
| 2026-04-30 | 2.43 | $2.42 | 268809 |
| 2026-04-29 | 2.43 | $2.36 | 356703 |
| 2026-04-28 | 2.44 | $2.39 | 196400 |
| 2026-04-27 | 2.44 | $2.42 | 160301 |
| 2026-04-24 | 2.45 | $2.39 | 143370 |
| 2026-04-23 | 2.45 | $2.37 | 338900 |
| 2026-04-22 | 2.46 | $2.41 | 812600 |
| 2026-04-21 | 2.47 | $2.42 | 392531 |
| 2026-04-20 | 2.47 | $2.50 | 337404 |
| 2026-04-17 | 2.47 | $2.57 | 695100 |
| 2026-04-16 | 2.46 | $2.48 | 430300 |
| 2026-04-15 | 2.46 | $2.48 | 138400 |
| 2026-04-14 | 2.45 | $2.52 | 229252 |
| 2026-04-13 | 2.45 | $2.49 | 332943 |
| 2026-04-10 | 2.44 | $2.48 | 578415 |
| 2026-04-09 | 2.44 | $2.51 | 273075 |
| 2026-04-08 | 2.43 | $2.49 | 389200 |
| 2026-04-07 | 2.43 | $2.32 | 211200 |
| 2026-04-06 | 2.44 | $2.35 | 157506 |
| 2026-04-02 | 2.45 | $2.31 | 277119 |
| 2026-04-01 | 2.46 | $2.33 | 136100 |
| 2026-03-31 | 2.47 | $2.36 | 217300 |
| 2026-03-30 | 2.49 | $2.36 | 244900 |
| 2026-03-27 | 2.50 | $2.24 | 488149 |
| 2026-03-26 | 2.53 | $2.27 | 311900 |
| 2026-03-25 | 2.55 | $2.30 | 167300 |
| 2026-03-24 | 2.58 | $2.32 | 362800 |
| 2026-03-23 | 2.61 | $2.42 | 657400 |
| 2026-03-20 | 2.63 | $2.34 | 587700 |
| 2026-03-19 | 2.66 | $2.40 | 397318 |
| 2026-03-18 | 2.69 | $2.43 | 301400 |
| 2026-03-17 | 2.71 | $2.55 | 691400 |
| 2026-03-16 | 2.73 | $2.41 | 229100 |
| 2026-03-13 | 2.76 | $2.50 | 430703 |
| 2026-03-12 | 2.79 | $2.50 | 258028 |
| 2026-03-11 | 2.82 | $2.56 | 290500 |
| 2026-03-10 | 2.85 | $2.53 | 442125 |
| 2026-03-09 | 2.88 | $2.57 | 1.5M |
| 2026-03-06 | 2.92 | $2.75 | 277700 |
| 2026-03-05 | 2.93 | $2.85 | 131141 |
| 2026-03-04 | 2.94 | $2.88 | 303204 |
| 2026-03-03 | 2.95 | $2.75 | 586000 |
| 2026-03-02 | 2.97 | $2.82 | 740600 |
| 2026-02-27 | 2.99 | $2.91 | 652800 |
| 2026-02-26 | 3.00 | $3.07 | 451800 |
| 2026-02-25 | 2.99 | $3.10 | 232135 |
| 2026-02-24 | 2.98 | $3.07 | 209433 |
| 2026-02-23 | 2.97 | $3.03 | 309845 |
| 2026-02-20 | 2.96 | $3.08 | 573616 |
| 2026-02-19 | 2.95 | $2.98 | 270538 |
| 2026-02-18 | 2.94 | $2.98 | 189300 |
| 2026-02-17 | 2.94 | $2.99 | 947210 |
| 2026-02-13 | 2.93 | $2.99 | 167000 |
| 2026-02-12 | 2.93 | $2.97 | 335106 |
| 2026-02-11 | 2.92 | $3.04 | 296928 |
| 2026-02-10 | 2.91 | $3.14 | 430709 |
| 2026-02-09 | 2.89 | $2.99 | 262167 |
| 2026-02-06 | 2.88 | $2.93 | 228261 |
| 2026-02-05 | 2.87 | $2.90 | 263136 |
| 2026-02-04 | 2.87 | $2.96 | 446000 |
| 2026-02-03 | 2.86 | $3.01 | 1.1M |
| 2026-02-02 | 2.84 | $2.75 | 304828 |
| 2026-01-30 | 2.85 | $2.67 | 719742 |
| 2026-01-29 | 2.87 | $2.73 | 359200 |
| 2026-01-28 | 2.89 | $2.73 | 453100 |
| 2026-01-27 | 2.90 | $2.84 | 438727 |
| 2026-01-26 | 2.91 | $2.87 | 168100 |
| 2026-01-23 | 2.91 | $2.92 | 248400 |
| 2026-01-22 | 2.91 | $2.98 | 258300 |
| 2026-01-21 | 2.90 | $3.01 | 213730 |
| 2026-01-20 | 2.89 | $2.87 | 320618 |
| 2026-01-16 | 2.90 | $2.89 | 414500 |
| 2026-01-15 | 2.90 | $3.05 | 693213 |
| 2026-01-14 | 2.88 | $2.92 | 160600 |
| 2026-01-13 | 2.88 | $2.91 | 205028 |
| 2026-01-12 | 2.87 | $2.94 | 219918 |
| 2026-01-09 | 2.87 | $3.01 | 399335 |
| 2026-01-08 | 2.85 | $3.04 | 745509 |
| 2026-01-07 | 2.83 | $2.90 | 376900 |
| 2026-01-06 | 2.82 | $2.91 | 314636 |
| 2026-01-05 | 2.81 | $2.80 | 256900 |
| 2026-01-02 | 2.82 | $2.86 | 342644 |
| 2025-12-31 | 2.81 | $2.87 | 664600 |
| 2025-12-30 | 2.80 | $2.91 | 290900 |
| 2025-12-29 | 2.79 | $2.91 | 640500 |
| 2025-12-26 | 2.78 | $2.93 | 468600 |
| 2025-12-24 | 2.77 | $2.88 | 402000 |
| 2025-12-23 | 2.75 | $2.79 | 563600 |
| 2025-12-22 | 2.75 | $2.87 | 487793 |
| 2025-12-19 | 2.74 | $2.90 | 2.1M |
| 2025-12-18 | 2.72 | $2.82 | 267536 |
| 2025-12-17 | 2.71 | $2.81 | 387900 |
| 2025-12-16 | 2.70 | $2.92 | 442121 |
| 2025-12-15 | 2.68 | $2.86 | 523900 |
| 2025-12-12 | 2.66 | $2.68 | 967800 |
| 2025-12-11 | 2.65 | $2.66 | 1.3M |
| 2025-12-10 | 2.65 | $2.64 | 2.6M |
| 2025-12-09 | 2.66 | $2.62 | 2.0M |
| 2025-12-08 | 2.66 | $2.57 | 762800 |
| 2025-12-05 | 2.67 | $2.65 | 386117 |
| 2025-12-04 | 2.67 | $2.63 | 216747 |
| 2025-12-03 | 2.67 | $2.70 | 369693 |
| 2025-12-02 | 2.67 | $2.58 | 206849 |
| 2025-12-01 | 2.68 | $2.58 | 441500 |
| 2025-11-28 | 2.69 | $2.67 | 102235 |
| 2025-11-26 | 2.69 | $2.69 | 152988 |
| 2025-11-25 | 2.69 | $2.72 | 188200 |
| 2025-11-24 | 2.69 | $2.68 | 315146 |
| 2025-11-21 | 2.69 | $2.80 | 228300 |
| 2025-11-20 | 2.68 | $2.72 | 443432 |
| 2025-11-19 | 2.68 | $2.76 | 656333 |
| 2025-11-18 | 2.67 | $2.63 | 138241 |
| 2025-11-17 | 2.67 | $2.65 | 286800 |
| 2025-11-14 | 2.68 | $2.71 | 315023 |
| 2025-11-13 | 2.67 | $2.71 | 296846 |
| 2025-11-12 | 2.67 | $2.77 | 222300 |
| 2025-11-11 | 2.66 | $2.82 | 315357 |
| 2025-11-10 | 2.64 | $2.72 | 425500 |
| 2025-11-07 | 2.63 | $2.72 | 387700 |
| 2025-11-06 | 2.62 | $2.61 | 357643 |
| 2025-11-05 | 2.62 | $2.58 | 545700 |
| 2025-11-04 | 2.63 | $2.50 | 383113 |
| 2025-11-03 | 2.64 | $2.54 | 248856 |
| 2025-10-31 | 2.65 | $2.55 | 178326 |
| 2025-10-30 | 2.66 | $2.52 | 143700 |
| 2025-10-29 | 2.68 | $2.54 | 342700 |
| 2025-10-28 | 2.69 | $2.62 | 208000 |
| 2025-10-27 | 2.70 | $2.79 | 263940 |
| 2025-10-24 | 2.69 | $2.81 | 467200 |
| 2025-10-23 | 2.68 | $2.76 | 353803 |
| 2025-10-22 | 2.67 | $2.71 | 218400 |
| 2025-10-21 | 2.67 | $2.59 | 236200 |
| 2025-10-20 | 2.67 | $2.71 | 154293 |
| 2025-10-17 | 2.67 | $2.64 | 185608 |
| 2025-10-16 | 2.67 | $2.66 | 278520 |
| 2025-10-15 | 2.67 | $2.64 | 648447 |
| 2025-10-14 | 2.68 | $2.55 | 228024 |
| 2025-10-13 | 2.69 | $2.54 | 334200 |
| 2025-10-10 | 2.71 | $2.48 | 520200 |
| 2025-10-09 | 2.73 | $2.58 | 378034 |
| 2025-10-08 | 2.75 | $2.63 | 555209 |
| 2025-10-07 | 2.76 | $2.65 | 220813 |
| 2025-10-06 | 2.77 | $2.68 | 307900 |
| 2025-10-03 | 2.78 | $2.71 | 286409 |
| 2025-10-02 | 2.79 | $2.70 | 327800 |
| 2025-10-01 | 2.79 | $2.69 | 486600 |
| 2025-09-30 | 2.81 | $2.73 | 555533 |
| 2025-09-29 | 2.81 | $2.79 | 344921 |
| 2025-09-26 | 2.82 | $2.80 | 318000 |
| 2025-09-25 | 2.82 | $2.82 | 312300 |
| 2025-09-24 | 2.82 | $2.88 | 404200 |
| 2025-09-23 | 2.81 | $2.85 | 283342 |
| 2025-09-22 | 2.81 | $2.89 | 430100 |
| 2025-09-19 | 2.80 | $2.88 | 1.5M |
| 2025-09-18 | 2.79 | $3.03 | 255447 |
| 2025-09-17 | 2.76 | $2.97 | 270000 |
| 2025-09-16 | 2.74 | $2.97 | 533714 |
| 2025-09-15 | 2.72 | $3.02 | 312200 |
| 2025-09-12 | 2.69 | $2.97 | 199400 |
| 2025-09-11 | 2.66 | $3.00 | 254459 |
| 2025-09-10 | 2.62 | $2.91 | 274200 |
| 2025-09-09 | 2.59 | $2.91 | 356406 |
| 2025-09-08 | 2.56 | $2.98 | 301044 |
| 2025-09-05 | 2.51 | $2.98 | 472600 |
| 2025-09-04 | 2.46 | $2.94 | 748200 |
| 2025-09-03 | 2.41 | $2.76 | 661128 |
| 2025-09-02 | 2.38 | $2.76 | 602232 |
| 2025-08-29 | 2.34 | $2.76 | 742822 |
| 2025-08-28 | 2.29 | $2.70 | 1.0M |
| 2025-08-27 | 2.25 | $2.73 | 6.4M |
| 2025-08-26 | 2.20 | $2.25 | 368300 |
| 2025-08-25 | 2.19 | $2.20 | 187609 |
| 2025-08-22 | 2.19 | $2.25 | 481800 |
| 2025-08-21 | 2.18 | $2.07 | 242028 |
| 2025-08-20 | 2.20 | $2.10 | 180614 |
| 2025-08-19 | 2.21 | $2.13 | 130200 |
| 2025-08-18 | 2.21 | $2.13 | 157915 |
| 2025-08-15 | 2.22 | $2.12 | 135900 |
| 2025-08-14 | 2.23 | $2.11 | 260800 |
| 2025-08-13 | 2.25 | $2.20 | 173500 |
| 2025-08-12 | 2.25 | $2.14 | 179000 |
| 2025-08-11 | 2.26 | $2.07 | 414500 |
| 2025-08-08 | 2.28 | $2.12 | 120300 |
| 2025-08-07 | 2.30 | $2.17 | 132100 |
| 2025-08-06 | 2.32 | $2.10 | 205700 |
| 2025-08-05 | 2.34 | $2.14 | 119900 |
| 2025-08-04 | 2.36 | $2.18 | 138000 |
| 2025-08-01 | 2.38 | $2.08 | 275700 |
| 2025-07-31 | 2.41 | $2.20 | 225900 |
| 2025-07-30 | 2.43 | $2.26 | 148500 |
| 2025-07-29 | 2.45 | $2.34 | 154000 |
| 2025-07-28 | 2.46 | $2.37 | 106400 |
| 2025-07-25 | 2.47 | $2.38 | 76500 |
| 2025-07-24 | 2.48 | $2.39 | 79500 |
| 2025-07-23 | 2.49 | $2.49 | 180000 |
| 2025-07-22 | 2.49 | $2.45 | 218000 |
| 2025-07-21 | 2.50 | $2.39 | 198600 |
| 2025-07-18 | 2.51 | $2.41 | 165800 |
| 2025-07-17 | 2.52 | $2.47 | 122500 |
| 2025-07-16 | 2.52 | $2.54 | 132100 |
| 2025-07-15 | 2.52 | $2.49 | 154800 |
| 2025-07-14 | 2.52 | $2.52 | 214600 |
| 2025-07-11 | 2.52 | $2.67 | 211200 |
| 2025-07-10 | 2.51 | $2.65 | 309000 |
| 2025-07-09 | 2.49 | $2.56 | 153600 |
| 2025-07-08 | 2.48 | $2.53 | 171000 |
| 2025-07-07 | 2.48 | $2.50 | 284500 |
| 2025-07-03 | 2.48 | $2.55 | 102100 |
| 2025-07-02 | 2.47 | $2.52 | 328700 |
| 2025-07-01 | 2.46 | $2.49 | 187100 |
| 2025-06-30 | 2.46 | $2.45 | 326400 |
| 2025-06-27 | 2.46 | $2.60 | 935000 |
| 2025-06-26 | 2.45 | $2.65 | 173500 |
| 2025-06-25 | 2.43 | $2.55 | 138500 |
| 2025-06-24 | 2.42 | $2.55 | 206800 |
| 2025-06-23 | 2.40 | $2.55 | 353200 |
| 2025-06-20 | 2.39 | $2.51 | 394800 |
| 2025-06-18 | 2.37 | $2.59 | 240500 |
| 2025-06-17 | 2.35 | $2.52 | 305500 |
| 2025-06-16 | 2.33 | $2.46 | 212200 |
| 2025-06-13 | 2.32 | $2.40 | 271600 |
| 2025-06-12 | 2.31 | $2.49 | 141400 |
| 2025-06-11 | 2.29 | $2.53 | 328000 |
| 2025-06-10 | 2.27 | $2.50 | 122700 |
| 2025-06-09 | 2.24 | $2.47 | 522400 |
| 2025-06-06 | 2.22 | $2.41 | 256000 |
| 2025-06-05 | 2.20 | $2.30 | 167500 |
| 2025-06-04 | 2.18 | $2.29 | 149100 |
| 2025-06-03 | 2.17 | $2.31 | 294500 |
| 2025-06-02 | 2.16 | $2.38 | 1.2M |
| 2025-05-30 | 2.14 | $2.28 | 224300 |
| 2025-05-29 | 2.12 | $2.35 | 314500 |
| 2025-05-28 | 2.10 | $2.25 | 286200 |
| 2025-05-27 | 2.08 | $2.43 | 755700 |
| 2025-05-23 | 2.04 | $2.00 | 483300 |
| 2025-05-22 | 2.05 | $2.07 | 292700 |
| 2025-05-21 | 2.05 | $1.98 | 176400 |
| 2025-05-20 | 2.05 | $2.06 | 393200 |
| 2025-05-19 | 2.05 | $2.13 | 164100 |
| 2025-05-16 | 2.04 | $2.13 | 198400 |
| 2025-05-15 | 2.04 | $2.09 | 170700 |
| 2025-05-14 | 2.03 | $2.04 | 292300 |
| 2025-05-13 | 2.03 | $2.12 | 238000 |
| 2025-05-12 | 2.02 | $2.12 | 329400 |
| 2025-05-09 | 2.01 | $1.98 | 154900 |
| 2025-05-08 | 2.01 | $1.99 | 185000 |
| 2025-05-07 | 2.01 | $1.92 | 156700 |
| 2025-05-06 | 2.02 | $1.94 | 158400 |
| 2025-05-05 | 2.03 | $1.98 | 161500 |
| 2025-05-02 | 2.04 | $2.04 | 228500 |
| 2025-05-01 | 2.04 | $1.90 | 199300 |
| 2025-04-30 | 2.05 | $1.87 | 265400 |
| 2025-04-29 | 2.07 | $1.90 | 198700 |
| 2025-04-28 | 2.09 | $1.91 | 251600 |
| 2025-04-25 | 2.11 | $1.90 | 166900 |
| 2025-04-24 | 2.13 | $1.90 | 187600 |
| 2025-04-23 | 2.15 | $1.89 | 283300 |
| 2025-04-22 | 2.18 | $1.85 | 211200 |
| 2025-04-21 | 2.22 | $1.85 | 352100 |
| 2025-04-17 | 2.25 | $1.91 | 217400 |
| 2025-04-16 | 2.29 | $1.95 | 308100 |
| 2025-04-15 | 2.33 | $1.97 | 259200 |
| 2025-04-14 | 2.36 | $1.96 | 507300 |
| 2025-04-11 | 2.41 | $1.97 | 907100 |
| 2025-04-10 | 2.45 | $1.90 | 549100 |
| 2025-04-09 | 2.51 | $2.08 | 704800 |
| 2025-04-08 | 2.55 | $2.01 | 347000 |
| 2025-04-07 | 2.61 | $2.09 | 448100 |
| 2025-04-04 | 2.67 | $2.22 | 401800 |
| 2025-04-03 | 2.71 | $2.38 | 245700 |
| 2025-04-02 | 2.75 | $2.61 | 187600 |
| 2025-04-01 | 2.76 | $2.55 | 301800 |
| 2025-03-31 | 2.79 | $2.49 | 473600 |
| 2025-03-28 | 2.82 | $2.63 | 225500 |
| 2025-03-27 | 2.84 | $2.69 | 184800 |
| 2025-03-26 | 2.85 | $2.73 | 107400 |
| 2025-03-25 | 2.87 | $2.67 | 367800 |
| 2025-03-24 | 2.89 | $2.85 | 114100 |
| 2025-03-21 | 2.89 | $2.80 | 415500 |
| 2025-03-20 | 2.90 | $2.96 | 76400 |
| 2025-03-19 | 2.89 | $2.96 | 118800 |
| 2025-03-18 | 2.89 | $2.94 | 229500 |
| 2025-03-17 | 2.88 | $3.00 | 247600 |
| 2025-03-14 | 2.87 | $2.95 | 370100 |
| 2025-03-13 | 2.86 | $3.01 | 504200 |
| 2025-03-12 | 2.84 | $3.02 | 410700 |
| 2025-03-11 | 2.83 | $3.00 | 457000 |
| 2025-03-10 | 2.81 | $3.01 | 510200 |
| 2025-03-07 | 2.79 | $3.01 | 417300 |
| 2025-03-06 | 2.76 | $3.01 | 457000 |
| 2025-03-05 | 2.74 | $3.02 | 271100 |
| 2025-03-04 | 2.71 | $3.02 | 506000 |
| 2025-03-03 | 2.67 | $2.84 | 236800 |
| 2025-02-28 | 2.66 | $2.87 | 393900 |
| 2025-02-27 | 2.63 | $2.60 | 239700 |
| 2025-02-26 | 2.64 | $2.59 | 240400 |
| 2025-02-25 | 2.64 | $2.69 | 191600 |
| 2025-02-24 | 2.64 | $2.61 | 113500 |
| 2025-02-21 | 2.64 | $2.58 | 144600 |
| 2025-02-20 | 2.65 | $2.61 | 94100 |
| 2025-02-19 | 2.65 | $2.64 | 65900 |
| 2025-02-18 | 2.65 | $2.65 | 93100 |
| 2025-02-14 | 2.65 | $2.62 | 206700 |
| 2025-02-13 | 2.65 | $2.65 | 143200 |
| 2025-02-12 | 2.65 | $2.58 | 146500 |
| 2025-02-11 | 2.66 | $2.60 | 118100 |
| 2025-02-10 | 2.67 | $2.61 | 115200 |
| 2025-02-07 | 2.68 | $2.64 | 133500 |
| 2025-02-06 | 2.68 | $2.66 | 81700 |
| 2025-02-05 | 2.68 | $2.68 | 239300 |
| 2025-02-04 | 2.68 | $2.74 | 227900 |
| 2025-02-03 | 2.68 | $2.64 | 361800 |
| 2025-01-31 | 2.68 | $2.55 | 239600 |
| 2025-01-30 | 2.69 | $2.56 | 229100 |
| 2025-01-29 | 2.71 | $2.48 | 204300 |
| 2025-01-28 | 2.73 | $2.54 | 136500 |
| 2025-01-27 | 2.75 | $2.55 | 165800 |
| 2025-01-24 | 2.77 | $2.51 | 186200 |
| 2025-01-23 | 2.80 | $2.51 | 184300 |
| 2025-01-22 | 2.83 | $2.53 | 217800 |
| 2025-01-21 | 2.86 | $2.61 | 172200 |
| 2025-01-17 | 2.89 | $2.55 | 451800 |
| 2025-01-16 | 2.92 | $2.54 | 333400 |
| 2025-01-15 | 2.96 | $2.71 | 287200 |
| 2025-01-14 | 2.99 | $2.57 | 263100 |
| 2025-01-13 | 3.03 | $2.62 | 316500 |
| 2025-01-10 | 3.08 | $2.66 | 410600 |
| 2025-01-08 | 3.12 | $2.67 | 445900 |
| 2025-01-07 | 3.17 | $2.77 | 803500 |
| 2025-01-06 | 3.21 | $2.93 | 407600 |
| 2025-01-03 | 3.24 | $3.03 | 243300 |
| 2025-01-02 | 3.26 | $3.01 | 222600 |
| 2024-12-31 | 3.29 | $3.00 | 758700 |
| 2024-12-30 | 3.32 | $3.17 | 257900 |
| 2024-12-27 | 3.33 | $3.20 | 235500 |
| 2024-12-26 | 3.35 | $3.29 | 172400 |
| 2024-12-24 | 3.35 | $3.26 | 88300 |
| 2024-12-23 | 3.36 | $3.24 | 300000 |
| 2024-12-20 | 3.38 | $3.24 | 738800 |
| 2024-12-19 | 3.39 | $3.15 | 318200 |
| 2024-12-18 | 3.42 | $3.22 | 285600 |
| 2024-12-17 | 3.44 | $3.47 | 152100 |
| 2024-12-16 | 3.43 | $3.41 | 124400 |
| 2024-12-13 | 3.44 | $3.40 | 98300 |
| 2024-12-12 | 3.44 | $3.38 | 118900 |
| 2024-12-11 | 3.45 | $3.45 | 172900 |
| 2024-12-10 | 3.45 | $3.49 | 128500 |
| 2024-12-09 | 3.44 | $3.42 | 256900 |
| 2024-12-06 | 3.44 | $3.53 | 140400 |
| 2024-12-05 | 3.43 | $3.60 | 151500 |
| 2024-12-04 | 3.42 | $3.54 | 212800 |
| 2024-12-03 | 3.40 | $3.67 | 264900 |
| 2024-12-02 | 3.38 | $3.59 | 282500 |
| 2024-11-29 | 3.35 | $3.60 | 146000 |
| 2024-11-27 | 3.33 | $3.42 | 115700 |
| 2024-11-26 | 3.32 | $3.44 | 149300 |
| 2024-11-25 | 3.30 | $3.55 | 251200 |
| 2024-11-22 | 3.28 | $3.48 | 212400 |
| 2024-11-21 | 3.26 | $3.38 | 164100 |
| 2024-11-20 | 3.24 | $3.27 | 131400 |
| 2024-11-19 | 3.24 | $3.35 | 139100 |
| 2024-11-18 | 3.23 | $3.35 | 257300 |
| 2024-11-15 | 3.22 | $3.34 | 198200 |
| 2024-11-14 | 3.20 | $3.58 | 449300 |
| 2024-11-13 | 3.16 | $3.76 | 925000 |
| 2024-11-12 | 3.10 | $3.46 | 684900 |
| 2024-11-11 | 3.06 | $3.44 | 275000 |
| 2024-11-08 | 3.02 | $3.39 | 633900 |
| 2024-11-07 | 2.99 | $3.12 | 558800 |
| 2024-11-06 | 2.97 | $2.95 | 356700 |
| 2024-11-05 | 2.97 | $2.82 | 273500 |
| 2024-11-04 | 2.99 | $2.84 | 215200 |
| 2024-11-01 | 3.01 | $2.76 | 351500 |
| 2024-10-31 | 3.03 | $2.86 | 210900 |
| 2024-10-30 | 3.05 | $2.92 | 126400 |
| 2024-10-29 | 3.06 | $2.91 | 251400 |
| 2024-10-28 | 3.08 | $2.95 | 156400 |
| 2024-10-25 | 3.09 | $2.96 | 263500 |
| 2024-10-24 | 3.11 | $3.02 | 143000 |
| 2024-10-23 | 3.12 | $3.00 | 249700 |
| 2024-10-22 | 3.13 | $3.08 | 78300 |
| 2024-10-21 | 3.14 | $3.08 | 152100 |
| 2024-10-18 | 3.14 | $3.18 | 169900 |
| 2024-10-17 | 3.14 | $3.23 | 120600 |
| 2024-10-16 | 3.13 | $3.25 | 187400 |
| 2024-10-15 | 3.11 | $3.16 | 177500 |
| 2024-10-14 | 3.11 | $3.12 | 152300 |
| 2024-10-11 | 3.11 | $3.18 | 156100 |
| 2024-10-10 | 3.10 | $3.04 | 167500 |
| 2024-10-09 | 3.11 | $3.07 | 157600 |
| 2024-10-08 | 3.11 | $3.10 | 201300 |
| 2024-10-07 | 3.11 | $3.01 | 154900 |
| 2024-10-04 | 3.12 | $3.04 | 162200 |
| 2024-10-03 | 3.13 | $2.99 | 183100 |
| 2024-10-02 | 3.15 | $3.10 | 128700 |
| 2024-10-01 | 3.15 | $3.04 | 236800 |
| 2024-09-30 | 3.16 | $3.09 | 335100 |
| 2024-09-27 | 3.17 | $3.28 | 327000 |
| 2024-09-26 | 3.16 | $3.44 | 600100 |
| 2024-09-25 | 3.13 | $3.33 | 361200 |
| 2024-09-24 | 3.11 | $3.33 | 214700 |
| 2024-09-23 | 3.08 | $3.31 | 317100 |
| 2024-09-20 | 3.06 | $3.25 | 598800 |
| 2024-09-19 | 3.04 | $3.26 | 151000 |
| 2024-09-18 | 3.02 | $3.12 | 290800 |
| 2024-09-17 | 3.01 | $3.18 | 243700 |
| 2024-09-16 | 2.99 | $3.05 | 117200 |
| 2024-09-13 | 2.98 | $3.08 | 190200 |
| 2024-09-12 | 2.97 | $2.95 | 141100 |
| 2024-09-11 | 2.97 | $2.91 | 134800 |
| 2024-09-10 | 2.98 | $2.91 | 161000 |
| 2024-09-09 | 2.99 | $2.84 | 179700 |
| 2024-09-06 | 3.00 | $2.86 | 124100 |
| 2024-09-05 | 3.02 | $2.90 | 190000 |
| 2024-09-04 | 3.03 | $2.93 | 394600 |
| 2024-09-03 | 3.04 | $3.03 | 272900 |
| 2024-08-30 | 3.04 | $3.11 | 153000 |
| 2024-08-29 | 3.04 | $3.07 | 399200 |
| 2024-08-28 | 3.03 | $3.02 | 326300 |
| 2024-08-27 | 3.03 | $3.04 | 188700 |
| 2024-08-26 | 3.03 | $3.08 | 277700 |
| 2024-08-23 | 3.03 | $3.04 | 308900 |
| 2024-08-22 | 3.03 | $2.96 | 250100 |
| 2024-08-21 | 3.04 | $2.90 | 338400 |
| 2024-08-20 | 3.05 | $2.83 | 250900 |
| 2024-08-19 | 3.07 | $2.84 | 414700 |
| 2024-08-16 | 3.10 | $2.93 | 244300 |
| 2024-08-15 | 3.12 | $3.01 | 483100 |
| 2024-08-14 | 3.13 | $2.94 | 238700 |
| 2024-08-13 | 3.15 | $2.77 | 205200 |
| 2024-08-12 | 3.19 | $2.76 | 263300 |
| 2024-08-09 | 3.23 | $2.97 | 290400 |
| 2024-08-08 | 3.26 | $3.06 | 349700 |
| 2024-08-07 | 3.28 | $2.86 | 333500 |
| 2024-08-06 | 3.32 | $2.92 | 299600 |
| 2024-08-05 | 3.36 | $2.93 | 386200 |
| 2024-08-02 | 3.41 | $3.09 | 519500 |
| 2024-08-01 | 3.44 | $3.27 | 1.0M |
| 2024-07-31 | 3.46 | $3.55 | 371500 |
| 2024-07-30 | 3.45 | $3.77 | 335900 |
| 2024-07-29 | 3.42 | $3.87 | 398900 |
| 2024-07-26 | 3.37 | $3.87 | 414300 |
| 2024-07-25 | 3.32 | $3.69 | 287100 |
| 2024-07-24 | 3.28 | $3.64 | 350500 |
| 2024-07-23 | 3.24 | $3.77 | 455200 |
| 2024-07-22 | 3.19 | $3.64 | 218400 |
| 2024-07-19 | 3.14 | $3.53 | 160300 |
| 2024-07-18 | 3.10 | $3.55 | 259900 |
| 2024-07-17 | 3.05 | $3.75 | 425300 |
| 2024-07-16 | 2.98 | $3.73 | 631800 |
| 2024-07-15 | 2.90 | $3.59 | 1.5M |
| 2024-07-12 | 2.83 | $3.18 | 223500 |
| 2024-07-11 | 2.79 | $3.10 | 298600 |
| 2024-07-10 | 2.76 | $2.95 | 146800 |
| 2024-07-09 | 2.74 | $2.92 | 280800 |
| 2024-07-08 | 2.72 | $2.99 | 332200 |
| 2024-07-05 | 2.69 | $2.91 | 1.0M |
| 2024-07-03 | 2.66 | $2.54 | 356200 |
| 2024-07-02 | 2.68 | $2.51 | 251400 |
| 2024-07-01 | 2.69 | $2.49 | 178700 |
| 2024-06-28 | 2.72 | $2.55 | 1.3M |
| 2024-06-27 | 2.73 | $2.49 | 301900 |
| 2024-06-26 | 2.76 | $2.51 | 261100 |
| 2024-06-25 | 2.78 | $2.58 | 283000 |
| 2024-06-24 | 2.81 | $2.69 | 349300 |
| 2024-06-21 | 2.82 | $2.74 | 366100 |
| 2024-06-20 | 2.83 | $2.77 | 166600 |
| 2024-06-18 | 2.83 | $2.74 | 180200 |
| 2024-06-17 | 2.84 | $2.73 | 206700 |
| 2024-06-14 | 2.85 | $2.93 | 94700 |
| 2024-06-13 | 2.85 | $3.00 | 138700 |
| 2024-06-12 | 2.83 | $3.08 | 251700 |
| 2024-06-11 | 2.80 | $2.99 | 236800 |
| 2024-06-10 | 2.78 | $2.91 | 133300 |
| 2024-06-07 | 2.77 | $2.84 | 132800 |
| 2024-06-06 | 2.76 | $2.96 | 219600 |
| 2024-06-05 | 2.74 | $2.88 | 133700 |
| 2024-06-04 | 2.73 | $2.81 | 167100 |
| 2024-06-03 | 2.72 | $2.68 | 731800 |
| 2024-05-31 | 2.72 | $2.79 | 133500 |
| 2024-05-30 | 2.72 | $2.71 | 86300 |
| 2024-05-29 | 2.72 | $2.67 | 207700 |
| 2024-05-28 | 2.72 | $2.75 | 169200 |
| 2024-05-24 | 2.72 | $2.78 | 116000 |
| 2024-05-23 | 2.71 | $2.75 | 228100 |
| 2024-05-22 | 2.71 | $2.74 | 163700 |
| 2024-05-21 | 2.70 | $2.67 | 198000 |
| 2024-05-20 | 2.71 | $2.80 | 165200 |
| 2024-05-17 | 2.70 | $2.89 | 313700 |
| 2024-05-16 | 2.68 | $2.86 | 173600 |
| 2024-05-15 | 2.66 | $2.82 | 198700 |
| 2024-05-14 | 2.64 | $2.93 | 293800 |
| 2024-05-13 | 2.61 | $2.82 | 185400 |
| 2024-05-10 | 2.59 | $2.87 | 252900 |
| 2024-05-09 | 2.56 | $2.71 | 162600 |
| 2024-05-08 | 2.54 | $2.59 | 380700 |
| 2024-05-07 | 2.54 | $2.68 | 517800 |
| 2024-05-06 | 2.53 | $2.59 | 134100 |
| 2024-05-03 | 2.52 | $2.62 | 129800 |
| 2024-05-02 | 2.51 | $2.58 | 242100 |
| 2024-05-01 | 2.50 | $2.69 | 195300 |
| 2024-04-30 | 2.48 | $2.73 | 180100 |
| 2024-04-29 | 2.45 | $2.78 | 303500 |
| 2024-04-26 | 2.42 | $2.79 | 281900 |
| 2024-04-25 | 2.38 | $2.63 | 158700 |
| 2024-04-24 | 2.35 | $2.75 | 397700 |
| 2024-04-23 | 2.31 | $2.79 | 891700 |
| 2024-04-22 | 2.26 | $2.47 | 405300 |
| 2024-04-19 | 2.24 | $2.30 | 310500 |
| 2024-04-18 | 2.23 | $2.20 | 441800 |
| 2024-04-17 | 2.24 | $2.44 | 414000 |
| 2024-04-16 | 2.22 | $2.52 | 229600 |
| 2024-04-15 | 2.18 | $2.45 | 397100 |
| 2024-04-12 | 2.16 | $2.45 | 288000 |
| 2024-04-11 | 2.13 | $2.54 | 543700 |
| 2024-04-10 | 2.08 | $2.40 | 738300 |
| 2024-04-09 | 2.05 | $2.37 | 826400 |
| 2024-04-08 | 2.01 | $2.10 | 284200 |
| 2024-04-05 | 2.01 | $2.01 | 293500 |
| 2024-04-04 | 2.00 | $1.99 | 433500 |
| 2024-04-03 | 2.01 | $1.98 | 199500 |
| 2024-04-02 | 2.01 | $1.96 | 294300 |
| 2024-04-01 | 2.01 | $2.02 | 223500 |
| 2024-03-28 | 2.01 | $2.00 | 370500 |
| 2024-03-27 | 2.02 | $2.01 | 332100 |
| 2024-03-26 | 2.02 | $2.00 | 1.2M |
| 2024-03-25 | 2.02 | $1.95 | 319300 |
| 2024-03-22 | 2.02 | $1.93 | 237400 |
| 2024-03-21 | 2.03 | $1.99 | 441400 |
| 2024-03-20 | 2.04 | $1.92 | 239600 |
| 2024-03-19 | 2.05 | $1.85 | 250500 |
| 2024-03-18 | 2.07 | $1.86 | 390100 |
| 2024-03-15 | 2.10 | $1.85 | 932600 |
| 2024-03-14 | 2.12 | $1.93 | 611200 |
| 2024-03-13 | 2.14 | $2.01 | 263900 |
| 2024-03-12 | 2.15 | $1.98 | 361300 |
| 2024-03-11 | 2.17 | $2.03 | 193700 |
| 2024-03-08 | 2.19 | $2.04 | 181200 |
| 2024-03-07 | 2.20 | $2.04 | 351000 |
| 2024-03-06 | 2.22 | $2.07 | 320300 |
| 2024-03-05 | 2.24 | $2.03 | 386400 |
| 2024-03-04 | 2.26 | $2.09 | 254800 |
| 2024-03-01 | 2.28 | $2.14 | 307300 |
| 2024-02-29 | 2.29 | $2.28 | 218700 |
| 2024-02-28 | 2.29 | $2.23 | 153300 |
| 2024-02-27 | 2.30 | $2.27 | 169400 |
| 2024-02-26 | 2.30 | $2.29 | 141500 |
| 2024-02-23 | 2.30 | $2.38 | 164900 |
| 2024-02-22 | 2.29 | $2.32 | 161100 |
| 2024-02-21 | 2.29 | $2.35 | 137600 |
| 2024-02-20 | 2.29 | $2.24 | 436900 |
| 2024-02-16 | 2.29 | $2.41 | 205900 |
| 2024-02-15 | 2.28 | $2.45 | 358400 |
| 2024-02-14 | 2.26 | $2.17 | 289400 |
| 2024-02-13 | 2.27 | $2.11 | 350700 |
| 2024-02-12 | 2.29 | $2.24 | 218300 |
| 2024-02-09 | 2.29 | $2.18 | 175200 |
| 2024-02-08 | 2.30 | $2.15 | 147300 |
| 2024-02-07 | 2.32 | $2.15 | 165300 |
| 2024-02-06 | 2.34 | $2.25 | 139400 |
| 2024-02-05 | 2.35 | $2.21 | 177100 |
| 2024-02-02 | 2.36 | $2.29 | 166500 |
| 2024-02-01 | 2.37 | $2.35 | 287300 |
| 2024-01-31 | 2.37 | $2.28 | 216000 |
| 2024-01-30 | 2.38 | $2.42 | 171500 |
| 2024-01-29 | 2.37 | $2.43 | 167000 |
| 2024-01-26 | 2.37 | $2.43 | 133200 |
| 2024-01-25 | 2.36 | $2.40 | 254100 |
| 2024-01-24 | 2.36 | $2.28 | 261800 |
| 2024-01-23 | 2.36 | $2.37 | 125700 |
| 2024-01-22 | 2.36 | $2.39 | 226900 |
| 2024-01-19 | 2.36 | $2.30 | 229400 |
| 2024-01-18 | 2.37 | $2.17 | 343700 |
| 2024-01-17 | 2.39 | $2.18 | 298200 |
| 2024-01-16 | 2.41 | $2.26 | 164400 |
| 2024-01-12 | 2.43 | $2.30 | 171700 |
| 2024-01-11 | 2.44 | $2.32 | 272400 |
| 2024-01-10 | 2.45 | $2.39 | 239800 |
| 2024-01-09 | 2.46 | $2.40 | 355400 |
| 2024-01-08 | 2.47 | $2.49 | 142100 |
| 2024-01-05 | 2.46 | $2.50 | 537400 |
| 2024-01-04 | 2.46 | $2.49 | 204200 |
| 2024-01-03 | 2.46 | $2.44 | 445100 |
| 2024-01-02 | 2.46 | $2.49 | 501500 |
| 2023-12-29 | 2.45 | $2.50 | 339100 |
| 2023-12-28 | 2.45 | $2.57 | 121700 |
| 2023-12-27 | 2.44 | $2.62 | 223200 |
| 2023-12-26 | 2.42 | $2.67 | 186700 |
| 2023-12-22 | 2.39 | $2.66 | 357500 |
| 2023-12-21 | 2.36 | $2.53 | 317100 |
| 2023-12-20 | 2.34 | $2.46 | 410100 |
| 2023-12-19 | 2.33 | $2.35 | 399300 |
| 2023-12-18 | 2.33 | $2.40 | 224900 |
| 2023-12-15 | 2.32 | $2.39 | 547000 |
| 2023-12-14 | 2.31 | $2.49 | 490400 |
| 2023-12-13 | 2.30 | $2.50 | 539600 |
| 2023-12-12 | 2.27 | $2.31 | 140100 |
| 2023-12-11 | 2.27 | $2.25 | 128000 |
| 2023-12-08 | 2.27 | $2.29 | 111000 |
| 2023-12-07 | 2.27 | $2.26 | 113700 |
| 2023-12-06 | 2.27 | $2.25 | 130700 |
| 2023-12-05 | 2.27 | $2.21 | 161200 |
| 2023-12-04 | 2.28 | $2.34 | 302600 |
| 2023-12-01 | 2.28 | $2.34 | 917200 |
| 2023-11-30 | 2.27 | $2.10 | 324100 |
| 2023-11-29 | 2.29 | $2.17 | 167800 |
| 2023-11-28 | 2.30 | $2.09 | 268900 |
| 2023-11-27 | 2.32 | $2.11 | 387500 |
| 2023-11-24 | 2.34 | $2.14 | 88000 |
| 2023-11-22 | 2.36 | $2.12 | 229600 |
| 2023-11-21 | 2.39 | $2.12 | 245200 |
| 2023-11-20 | 2.42 | $2.24 | 270900 |
| 2023-11-17 | 2.44 | $2.30 | 465700 |
| 2023-11-16 | 2.45 | $2.25 | 383300 |
| 2023-11-15 | 2.47 | $2.30 | 371100 |
| 2023-11-14 | 2.49 | $2.21 | 601900 |
| 2023-11-13 | 2.52 | $1.96 | 997400 |
| 2023-11-10 | 2.58 | $2.08 | 563400 |
| 2023-11-09 | 2.63 | $2.07 | 1.1M |
| 2023-11-08 | 2.69 | $2.68 | 264600 |
| 2023-11-07 | 2.69 | $2.60 | 150800 |
| 2023-11-06 | 2.70 | $2.68 | 141100 |
| 2023-11-03 | 2.70 | $2.79 | 269700 |
| 2023-11-02 | 2.69 | $2.63 | 326900 |
| 2023-11-01 | 2.70 | $2.53 | 486900 |
| 2023-10-31 | 2.72 | $2.62 | 245100 |
| 2023-10-30 | 2.73 | $2.70 | 422300 |
| 2023-10-27 | 2.73 | $2.55 | 560900 |
| 2023-10-26 | 2.75 | $2.73 | 278400 |
| 2023-10-25 | 2.75 | $2.73 | 156000 |
| 2023-10-24 | 2.75 | $2.71 | 114900 |
| 2023-10-23 | 2.76 | $2.70 | 185600 |
| 2023-10-20 | 2.76 | $2.72 | 238200 |
| 2023-10-19 | 2.77 | $2.77 | 204100 |
| 2023-10-18 | 2.77 | $2.78 | 245500 |
| 2023-10-17 | 2.77 | $2.82 | 211600 |
| 2023-10-16 | 2.76 | $2.82 | 272700 |
| 2023-10-13 | 2.75 | $2.75 | 131000 |
| 2023-10-12 | 2.75 | $2.78 | 137700 |
| 2023-10-11 | 2.75 | $2.79 | 122100 |
| 2023-10-10 | 2.75 | $2.84 | 278900 |
| 2023-10-09 | 2.74 | $2.70 | 197000 |
| 2023-10-06 | 2.74 | $2.67 | 280000 |
| 2023-10-05 | 2.75 | $2.71 | 212300 |
| 2023-10-04 | 2.75 | $2.71 | 156600 |
| 2023-10-03 | 2.76 | $2.72 | 582000 |
| 2023-10-02 | 2.76 | $2.76 | 370300 |
| 2023-09-29 | 2.76 | $2.77 | 283900 |
| 2023-09-28 | 2.76 | $2.83 | 297400 |
| 2023-09-27 | 2.75 | $2.75 | 367800 |
| 2023-09-26 | 2.75 | $2.68 | 489900 |
| 2023-09-25 | 2.76 | $2.68 | 328400 |
| 2023-09-22 | 2.77 | $2.74 | 469900 |
| 2023-09-21 | 2.77 | $2.72 | 316600 |
| 2023-09-20 | 2.78 | $2.74 | 383500 |
| 2023-09-19 | 2.78 | $2.77 | 258400 |
| 2023-09-18 | 2.78 | $2.69 | 264500 |
| 2023-09-15 | 2.79 | $2.88 | 542700 |
| 2023-09-14 | 2.78 | $2.83 | 288500 |
| 2023-09-13 | 2.78 | $2.76 | 307800 |
| 2023-09-12 | 2.78 | $2.91 | 211300 |
| 2023-09-11 | 2.77 | $2.82 | 371500 |
| 2023-09-08 | 2.76 | $2.63 | 469700 |
| 2023-09-07 | 2.77 | $2.71 | 737900 |
| 2023-09-06 | 2.78 | $2.78 | 261800 |
| 2023-09-05 | 2.78 | $2.74 | 258700 |
| 2023-09-01 | 2.78 | $2.75 | 606400 |
| 2023-08-31 | 2.79 | $2.72 | 1.0M |
| 2023-08-30 | 2.80 | $2.78 | 347200 |
| 2023-08-29 | 2.80 | $2.88 | 343900 |
| 2023-08-28 | 2.79 | $2.82 | 784700 |
| 2023-08-25 | 2.79 | $2.44 | 542400 |
| 2023-08-24 | 2.82 | $2.34 | 232200 |
| 2023-08-23 | 2.87 | $2.39 | 467700 |
| 2023-08-22 | 2.92 | $2.30 | 555700 |
| 2023-08-21 | 2.99 | $2.28 | 678900 |
| 2023-08-18 | 3.06 | $2.43 | 551500 |
| 2023-08-17 | 3.13 | $2.51 | 1.2M |
| 2023-08-16 | 3.20 | $2.59 | 692700 |
| 2023-08-15 | 3.26 | $2.63 | 920400 |
| 2023-08-14 | 3.33 | $2.73 | 944500 |
| 2023-08-11 | 3.39 | $2.91 | 666400 |
| 2023-08-10 | 3.44 | $2.94 | 939800 |
| 2023-08-09 | 3.49 | $2.91 | 2.1M |
| 2023-08-08 | 3.55 | $3.10 | 562500 |
| 2023-08-07 | 3.60 | $3.25 | 461200 |
| 2023-08-04 | 3.64 | $3.28 | 336400 |
| 2023-08-03 | 3.67 | $3.29 | 362200 |
| 2023-08-02 | 3.71 | $3.39 | 865700 |
| 2023-08-01 | 3.75 | $3.63 | 251300 |
| 2023-07-31 | 3.76 | $3.70 | 149300 |
| 2023-07-28 | 3.77 | $3.62 | 163500 |
| 2023-07-27 | 3.78 | $3.52 | 157600 |
| 2023-07-26 | 3.81 | $3.55 | 339200 |
| 2023-07-25 | 3.84 | $3.58 | 359600 |
| 2023-07-24 | 3.86 | $3.62 | 329200 |
| 2023-07-21 | 3.89 | $3.70 | 206800 |
| 2023-07-20 | 3.91 | $3.73 | 362500 |
| 2023-07-19 | 3.93 | $3.88 | 213200 |
| 2023-07-18 | 3.93 | $3.90 | 167500 |
| 2023-07-17 | 3.94 | $3.87 | 373900 |
| 2023-07-14 | 3.94 | $3.81 | 386300 |
| 2023-07-13 | 3.96 | $3.92 | 210600 |
| 2023-07-12 | 3.96 | $3.93 | 178700 |
| 2023-07-11 | 3.97 | $3.98 | 145100 |
| 2023-07-10 | 3.96 | $3.95 | 321400 |
| 2023-07-07 | 3.97 | $3.96 | 775700 |
| 2023-07-06 | 3.97 | $3.72 | 558200 |
| 2023-07-05 | 3.99 | $3.85 | 329700 |
| 2023-07-03 | 4.01 | $4.08 | 110700 |
| 2023-06-30 | 4.00 | $4.02 | 286300 |
| 2023-06-29 | 4.00 | $4.01 | 196900 |
| 2023-06-28 | 4.00 | $3.91 | 277100 |
| 2023-06-27 | 4.01 | $3.99 | 303400 |
| 2023-06-26 | 4.01 | $3.92 | 234900 |
| 2023-06-23 | 4.02 | $3.90 | 893700 |
| 2023-06-22 | 4.03 | $3.89 | 226000 |
| 2023-06-21 | 4.04 | $3.91 | 158300 |
| 2023-06-20 | 4.06 | $3.88 | 280700 |
| 2023-06-16 | 4.08 | $3.92 | 428300 |
| 2023-06-15 | 4.09 | $4.03 | 279200 |
| 2023-06-14 | 4.10 | $4.06 | 225400 |
| 2023-06-13 | 4.10 | $4.18 | 220800 |
| 2023-06-12 | 4.09 | $4.23 | 411300 |
| 2023-06-09 | 4.08 | $4.18 | 142500 |
| 2023-06-08 | 4.07 | $4.22 | 209700 |
| 2023-06-07 | 4.05 | $4.30 | 317700 |
| 2023-06-06 | 4.03 | $4.15 | 296700 |
| 2023-06-05 | 4.02 | $4.08 | 229600 |
| 2023-06-02 | 4.01 | $4.22 | 443400 |
| 2023-06-01 | 3.99 | $4.04 | 155000 |
| 2023-05-31 | 3.98 | $4.09 | 156900 |
| 2023-05-30 | 3.97 | $4.02 | 198000 |
| 2023-05-26 | 3.96 | $3.93 | 179400 |
| 2023-05-25 | 3.97 | $3.91 | 196000 |
| 2023-05-24 | 3.97 | $4.00 | 162900 |
| 2023-05-23 | 3.97 | $4.05 | 215000 |
| 2023-05-22 | 3.96 | $4.05 | 295600 |
| 2023-05-19 | 3.95 | $4.08 | 217600 |
| 2023-05-18 | 3.94 | $4.08 | 189600 |
| 2023-05-17 | 3.92 | $4.03 | 224000 |
| 2023-05-16 | 3.91 | $3.87 | 199800 |
| 2023-05-15 | 3.92 | $3.91 | 383200 |
| 2023-05-12 | 3.92 | $4.00 | 294200 |
| 2023-05-11 | 3.91 | $4.06 | 188000 |
| 2023-05-10 | 3.89 | $4.07 | 379900 |
| 2023-05-09 | 3.87 | $4.02 | 347400 |
| 2023-05-08 | 3.86 | $3.95 | 283300 |
| 2023-05-05 | 3.85 | $3.97 | 272200 |
| 2023-05-04 | 3.84 | $3.95 | 339600 |
| 2023-05-03 | 3.83 | $3.91 | 569200 |
| 2023-05-02 | 3.82 | $3.76 | 259700 |
| 2023-05-01 | 3.82 | $3.90 | 351000 |
| 2023-04-28 | 3.81 | $3.80 | 449000 |
| 2023-04-27 | 3.82 | $3.68 | 350300 |
| 2023-04-26 | 3.83 | $3.53 | 295700 |
| 2023-04-25 | 3.86 | $3.65 | 316200 |
| 2023-04-24 | 3.88 | $3.80 | 158600 |
| 2023-04-21 | 3.89 | $3.79 | 209700 |
| 2023-04-20 | 3.90 | $3.78 | 209700 |
| 2023-04-19 | 3.92 | $3.88 | 248900 |
| 2023-04-18 | 3.92 | $3.89 | 204800 |
| 2023-04-17 | 3.92 | $3.86 | 275400 |
| 2023-04-14 | 3.93 | $3.77 | 340300 |
| 2023-04-13 | 3.95 | $3.81 | 457000 |
| 2023-04-12 | 3.96 | $3.77 | 409000 |
| 2023-04-11 | 3.98 | $3.81 | 269900 |
| 2023-04-10 | 4.00 | $3.83 | 244200 |
| 2023-04-06 | 4.02 | $3.86 | 177800 |
| 2023-04-05 | 4.03 | $3.79 | 260400 |
| 2023-04-04 | 4.06 | $3.83 | 253200 |
| 2023-04-03 | 4.08 | $3.91 | 361100 |
| 2023-03-31 | 4.10 | $3.86 | 450100 |
| 2023-03-30 | 4.13 | $3.75 | 372400 |
| 2023-03-29 | 4.17 | $3.81 | 299700 |
| 2023-03-28 | 4.21 | $3.71 | 572900 |
| 2023-03-27 | 4.26 | $3.77 | 452800 |
| 2023-03-24 | 4.31 | $3.89 | 488100 |
| 2023-03-23 | 4.35 | $3.84 | 473200 |
| 2023-03-22 | 4.41 | $3.85 | 542300 |
| 2023-03-21 | 4.47 | $4.11 | 341300 |
| 2023-03-20 | 4.50 | $4.05 | 463400 |
| 2023-03-17 | 4.55 | $4.06 | 1.4M |
| 2023-03-16 | 4.60 | $4.18 | 363500 |
| 2023-03-15 | 4.65 | $4.27 | 854200 |
| 2023-03-14 | 4.69 | $4.34 | 398000 |
| 2023-03-13 | 4.72 | $4.31 | 428400 |
| 2023-03-10 | 4.77 | $4.38 | 414300 |
| 2023-03-09 | 4.81 | $4.61 | 638500 |
| 2023-03-08 | 4.83 | $4.75 | 259900 |
| 2023-03-07 | 4.84 | $4.65 | 236400 |
| 2023-03-06 | 4.86 | $4.68 | 348400 |
| 2023-03-03 | 4.88 | $4.73 | 294100 |
| 2023-03-02 | 4.89 | $4.62 | 223900 |
| 2023-03-01 | 4.92 | $4.68 | 349000 |
| 2023-02-28 | 4.95 | $4.66 | 682900 |
| 2023-02-27 | 4.98 | $4.90 | 387000 |
| 2023-02-24 | 4.98 | $4.91 | 210000 |
| 2023-02-23 | 4.99 | $5.09 | 396700 |
| 2023-02-22 | 4.98 | $4.92 | 461200 |
| 2023-02-21 | 4.99 | $4.78 | 337000 |
| 2023-02-17 | 5.01 | $4.78 | 407300 |
| 2023-02-16 | 5.04 | $4.89 | 421100 |
| 2023-02-15 | 5.05 | $4.99 | 255700 |
| 2023-02-14 | 5.06 | $5.00 | 602900 |
| 2023-02-13 | 5.06 | $5.06 | 528300 |
| 2023-02-10 | 5.06 | $4.87 | 453900 |
| 2023-02-09 | 5.08 | $5.06 | 302500 |
| 2023-02-08 | 5.09 | $5.16 | 413900 |
| 2023-02-07 | 5.08 | $5.48 | 629400 |
| 2023-02-06 | 5.04 | $5.30 | 635500 |
| 2023-02-03 | 5.01 | $5.49 | 511800 |
| 2023-02-02 | 4.96 | $5.45 | 1.0M |
| 2023-02-01 | 4.91 | $5.29 | 825900 |
| 2023-01-31 | 4.86 | $5.30 | 782100 |
| 2023-01-30 | 4.82 | $5.26 | 658900 |
| 2023-01-27 | 4.77 | $5.25 | 505500 |
| 2023-01-26 | 4.72 | $5.26 | 529200 |
| 2023-01-25 | 4.67 | $5.26 | 592500 |
| 2023-01-24 | 4.60 | $5.09 | 402100 |
| 2023-01-23 | 4.55 | $5.12 | 385100 |
| 2023-01-20 | 4.49 | $5.09 | 573600 |
| 2023-01-19 | 4.43 | $4.89 | 449800 |
| 2023-01-18 | 4.38 | $4.78 | 405000 |
| 2023-01-17 | 4.34 | $4.92 | 455400 |
| 2023-01-13 | 4.28 | $4.79 | 432400 |
| 2023-01-12 | 4.22 | $4.83 | 642700 |
| 2023-01-11 | 4.16 | $4.64 | 692300 |
| 2023-01-10 | 4.11 | $4.53 | 464000 |
| 2023-01-09 | 4.06 | $4.37 | 732000 |
| 2023-01-06 | 4.03 | $4.38 | 680200 |
| 2023-01-05 | 4.00 | $4.03 | 443000 |
| 2023-01-04 | 3.99 | $4.22 | 576500 |
| 2023-01-03 | 3.97 | $4.13 | 649800 |
| 2022-12-30 | 3.95 | $4.11 | 527600 |
| 2022-12-29 | 3.93 | $4.10 | 513200 |
| 2022-12-28 | 3.92 | $3.99 | 471200 |
| 2022-12-27 | 3.91 | $4.06 | 500100 |
| 2022-12-23 | 3.89 | $4.04 | 517200 |
| 2022-12-22 | 3.88 | $3.90 | 577600 |
| 2022-12-21 | 3.88 | $3.82 | 659300 |
| 2022-12-20 | 3.88 | $3.97 | 405300 |
| 2022-12-19 | 3.87 | $3.96 | 529000 |
| 2022-12-16 | 3.86 | $4.05 | 774900 |
| 2022-12-15 | 3.84 | $4.04 | 508800 |
| 2022-12-14 | 3.82 | $4.15 | 826100 |
| 2022-12-13 | 3.79 | $4.14 | 1.0M |
| 2022-12-12 | 3.75 | $4.04 | 1.1M |
| 2022-12-09 | 3.72 | $3.86 | 1.6M |
| 2022-12-08 | 3.71 | $3.45 | 469400 |
| 2022-12-07 | 3.73 | $3.55 | 349100 |
| 2022-12-06 | 3.75 | $3.57 | 379600 |
| 2022-12-05 | 3.77 | $3.53 | 248700 |
| 2022-12-02 | 3.80 | $3.70 | 268600 |
| 2022-12-01 | 3.81 | $3.68 | 348800 |
| 2022-11-30 | 3.82 | $3.69 | 476000 |
| 2022-11-29 | 3.84 | $3.61 | 183400 |
| 2022-11-28 | 3.86 | $3.57 | 552800 |
| 2022-11-25 | 3.89 | $3.62 | 64300 |
| 2022-11-23 | 3.92 | $3.61 | 324800 |
| 2022-11-22 | 3.95 | $3.66 | 348500 |
| 2022-11-21 | 3.98 | $3.62 | 300700 |
| 2022-11-18 | 4.02 | $3.63 | 484300 |
| 2022-11-17 | 4.06 | $3.63 | 455500 |
| 2022-11-16 | 4.11 | $3.56 | 431500 |
| 2022-11-15 | 4.16 | $3.69 | 437400 |
| 2022-11-14 | 4.21 | $3.76 | 487400 |
| 2022-11-11 | 4.26 | $3.94 | 923500 |
| 2022-11-10 | 4.30 | $3.98 | 766000 |
| 2022-11-09 | 4.33 | $3.59 | 394000 |
| 2022-11-08 | 4.41 | $3.68 | 394900 |
| 2022-11-07 | 4.48 | $3.70 | 619700 |
| 2022-11-04 | 4.57 | $3.83 | 845400 |
| 2022-11-03 | 4.64 | $3.86 | 1.2M |
| 2022-11-02 | 4.73 | $4.49 | 632800 |
| 2022-11-01 | 4.75 | $4.88 | 278000 |
| 2022-10-31 | 4.74 | $4.93 | 516900 |
| 2022-10-28 | 4.72 | $4.81 | 346700 |
| 2022-10-27 | 4.71 | $4.81 | 484700 |
| 2022-10-26 | 4.69 | $4.82 | 418300 |
| 2022-10-25 | 4.68 | $4.99 | 490000 |
| 2022-10-24 | 4.65 | $4.73 | 215800 |
| 2022-10-21 | 4.64 | $4.72 | 224900 |
| 2022-10-20 | 4.63 | $4.66 | 160600 |
| 2022-10-19 | 4.63 | $4.78 | 236500 |
| 2022-10-18 | 4.61 | $4.82 | 222800 |
| 2022-10-17 | 4.59 | $4.71 | 253300 |
| 2022-10-14 | 4.58 | $4.55 | 231300 |
| 2022-10-13 | 4.58 | $4.66 | 523400 |
| 2022-10-12 | 4.57 | $4.31 | 414000 |
| 2022-10-11 | 4.60 | $4.25 | 466800 |
| 2022-10-10 | 4.64 | $4.25 | 368800 |
| 2022-10-07 | 4.68 | $4.36 | 464800 |
| 2022-10-06 | 4.71 | $4.52 | 392400 |
| 2022-10-05 | 4.73 | $4.57 | 318700 |
| 2022-10-04 | 4.75 | $4.65 | 809300 |
| 2022-10-03 | 4.76 | $4.42 | 456900 |
| 2022-09-30 | 4.80 | $4.30 | 460100 |
| 2022-09-29 | 4.85 | $4.25 | 650900 |
| 2022-09-28 | 4.91 | $4.46 | 260100 |
| 2022-09-27 | 4.96 | $4.32 | 247300 |
| 2022-09-26 | 5.03 | $4.29 | 455900 |
| 2022-09-23 | 5.11 | $4.53 | 547900 |
| 2022-09-22 | 5.17 | $4.75 | 521700 |
| 2022-09-21 | 5.21 | $4.95 | 573900 |
| 2022-09-20 | 5.24 | $5.25 | 337800 |
| 2022-09-19 | 5.24 | $5.19 | 448000 |
| 2022-09-16 | 5.24 | $5.16 | 918500 |
| 2022-09-15 | 5.25 | $5.12 | 694400 |
| 2022-09-14 | 5.26 | $5.20 | 300600 |
| 2022-09-13 | 5.27 | $5.12 | 333200 |
| 2022-09-12 | 5.29 | $5.35 | 150900 |
| 2022-09-09 | 5.28 | $5.28 | 300600 |
| 2022-09-08 | 5.28 | $5.12 | 228100 |
| 2022-09-07 | 5.30 | $5.22 | 360900 |
| 2022-09-06 | 5.31 | $4.96 | 331000 |
| 2022-09-02 | 5.34 | $5.09 | 270600 |
| 2022-09-01 | 5.37 | $5.04 | 590000 |
| 2022-08-31 | 5.40 | $5.15 | 326300 |
| 2022-08-30 | 5.43 | $5.27 | 432100 |
| 2022-08-29 | 5.45 | $5.36 | 338200 |
| 2022-08-26 | 5.45 | $5.49 | 392700 |
| 2022-08-25 | 5.45 | $5.81 | 386400 |
| 2022-08-24 | 5.41 | $5.60 | 303300 |
| 2022-08-23 | 5.39 | $5.48 | 733400 |
| 2022-08-22 | 5.38 | $5.35 | 449000 |
| 2022-08-19 | 5.39 | $5.46 | 481100 |
| 2022-08-18 | 5.38 | $5.74 | 331100 |
| 2022-08-17 | 5.34 | $5.65 | 658600 |
| 2022-08-16 | 5.31 | $5.74 | 517900 |
| 2022-08-15 | 5.27 | $5.69 | 683300 |
| 2022-08-12 | 5.22 | $5.50 | 653700 |
| 2022-08-11 | 5.19 | $5.44 | 390200 |
| 2022-08-10 | 5.17 | $5.35 | 338300 |
| 2022-08-09 | 5.15 | $5.22 | 377000 |
| 2022-08-08 | 5.14 | $5.25 | 493800 |
| 2022-08-05 | 5.13 | $5.31 | 376300 |
| 2022-08-04 | 5.11 | $5.36 | 512900 |
| 2022-08-03 | 5.08 | $5.51 | 759700 |
| 2022-08-02 | 5.03 | $5.17 | 960800 |
| 2022-08-01 | 5.02 | $5.16 | 456300 |
| 2022-07-29 | 5.01 | $5.19 | 674000 |
| 2022-07-28 | 4.99 | $5.22 | 1.6M |
| 2022-07-27 | 4.96 | $5.18 | 468900 |
| 2022-07-26 | 4.94 | $5.11 | 184400 |
| 2022-07-25 | 4.92 | $5.24 | 324300 |
| 2022-07-22 | 4.89 | $5.12 | 508900 |
| 2022-07-21 | 4.86 | $5.27 | 513100 |
| 2022-07-20 | 4.82 | $5.36 | 445300 |
| 2022-07-19 | 4.76 | $5.18 | 528500 |
| 2022-07-18 | 4.72 | $4.89 | 609800 |
| 2022-07-15 | 4.70 | $4.69 | 477700 |
| 2022-07-14 | 4.70 | $4.60 | 267800 |
| 2022-07-13 | 4.71 | $4.69 | 260600 |
| 2022-07-12 | 4.72 | $4.66 | 360900 |
| 2022-07-11 | 4.72 | $4.48 | 216600 |
| 2022-07-08 | 4.75 | $4.48 | 297400 |
| 2022-07-07 | 4.78 | $4.36 | 410100 |
| 2022-07-06 | 4.82 | $4.18 | 851800 |
| 2022-07-05 | 4.89 | $4.34 | 392900 |
| 2022-07-01 | 4.94 | $4.30 | 611100 |
| 2022-06-30 | 5.01 | $4.29 | 386500 |
| 2022-06-29 | 5.09 | $4.32 | 542200 |
| 2022-06-28 | 5.17 | $4.54 | 537600 |
| 2022-06-27 | 5.24 | $4.70 | 550600 |
| 2022-06-24 | 5.29 | $4.63 | 2.7M |
| 2022-06-23 | 5.36 | $4.40 | 870900 |
| 2022-06-22 | 5.46 | $4.61 | 933500 |
| 2022-06-21 | 5.55 | $4.73 | 641500 |
| 2022-06-17 | 5.64 | $4.90 | 972000 |
| 2022-06-16 | 5.72 | $5.00 | 761600 |
| 2022-06-15 | 5.79 | $5.55 | 1.7M |
| 2022-06-14 | 5.82 | $5.12 | 644100 |
| 2022-06-13 | 5.89 | $5.11 | 1.2M |
| 2022-06-10 | 5.97 | $5.96 | 980600 |
| 2022-06-09 | 5.97 | $6.29 | 659300 |
| 2022-06-08 | 5.94 | $6.61 | 612900 |
| 2022-06-07 | 5.87 | $6.59 | 785600 |
| 2022-06-06 | 5.80 | $6.33 | 697500 |
| 2022-06-03 | 5.74 | $6.03 | 532900 |
| 2022-06-02 | 5.71 | $6.04 | 580000 |
| 2022-06-01 | 5.67 | $5.96 | 1.0M |
| 2022-05-31 | 5.64 | $5.80 | 383600 |
| 2022-05-27 | 5.63 | $5.82 | 483100 |
| 2022-05-26 | 5.61 | $5.55 | 531900 |
| 2022-05-25 | 5.61 | $5.32 | 525700 |
| 2022-05-24 | 5.64 | $5.15 | 561100 |
| 2022-05-23 | 5.70 | $5.27 | 1.0M |
| 2022-05-20 | 5.74 | $5.31 | 1.3M |
| 2022-05-19 | 5.79 | $5.58 | 564200 |
| 2022-05-18 | 5.81 | $5.68 | 620200 |
| 2022-05-17 | 5.82 | $5.77 | 889600 |
| 2022-05-16 | 5.83 | $5.54 | 604900 |
| 2022-05-13 | 5.86 | $5.49 | 698600 |
| 2022-05-12 | 5.90 | $5.44 | 800800 |
| 2022-05-11 | 5.94 | $5.63 | 510900 |
| 2022-05-10 | 5.98 | $5.77 | 1.4M |
| 2022-05-09 | 6.00 | $5.58 | 1.2M |
| 2022-05-06 | 6.04 | $5.95 | 515700 |
| 2022-05-05 | 6.05 | $6.02 | 629600 |
| 2022-05-04 | 6.06 | $6.19 | 486300 |
| 2022-05-03 | 6.04 | $5.98 | 642100 |
| 2022-05-02 | 6.05 | $5.83 | 618100 |
| 2022-04-29 | 6.07 | $6.06 | 663100 |
| 2022-04-28 | 6.07 | $6.35 | 592900 |
| 2022-04-27 | 6.04 | $6.20 | 488400 |
| 2022-04-26 | 6.03 | $6.14 | 696100 |
| 2022-04-25 | 6.02 | $6.34 | 429000 |
| 2022-04-22 | 5.98 | $6.37 | 728100 |
| 2022-04-21 | 5.94 | $6.11 | 303500 |
| 2022-04-20 | 5.92 | $6.08 | 371900 |
| 2022-04-19 | 5.91 | $6.14 | 324100 |
| 2022-04-18 | 5.88 | $6.00 | 248400 |
| 2022-04-14 | 5.87 | $5.98 | 623200 |
| 2022-04-13 | 5.86 | $6.03 | 489700 |
| 2022-04-12 | 5.84 | $5.55 | 365100 |
| 2022-04-11 | 5.87 | $5.41 | 294500 |
| 2022-04-08 | 5.92 | $5.41 | 305900 |
| 2022-04-07 | 5.97 | $5.50 | 460600 |
| 2022-04-06 | 6.02 | $5.71 | 858700 |
| 2022-04-05 | 6.05 | $5.95 | 354800 |
| 2022-04-04 | 6.06 | $6.20 | 477100 |
| 2022-04-01 | 6.05 | $6.19 | 777700 |
| 2022-03-31 | 6.03 | $6.18 | 375000 |
| 2022-03-30 | 6.02 | $6.20 | 241800 |
| 2022-03-29 | 6.00 | $6.37 | 469800 |
| 2022-03-28 | 5.96 | $6.13 | 309000 |
| 2022-03-25 | 5.94 | $6.02 | 241800 |
| 2022-03-24 | 5.94 | $5.95 | 195800 |
| 2022-03-23 | 5.93 | $5.98 | 252800 |
| 2022-03-22 | 5.93 | $6.07 | 286300 |
| 2022-03-21 | 5.91 | $5.87 | 639000 |
| 2022-03-18 | 5.92 | $6.07 | 740500 |
| 2022-03-17 | 5.90 | $6.05 | 325400 |
| 2022-03-16 | 5.89 | $5.97 | 559200 |
| 2022-03-15 | 5.88 | $5.89 | 365900 |
| 2022-03-14 | 5.88 | $5.76 | 569900 |
| 2022-03-11 | 5.89 | $5.84 | 304600 |
| 2022-03-10 | 5.90 | $6.04 | 470200 |
| 2022-03-09 | 5.88 | $6.14 | 701000 |
| 2022-03-08 | 5.85 | $5.91 | 571000 |
| 2022-03-07 | 5.85 | $5.70 | 387600 |
| 2022-03-04 | 5.86 | $5.93 | 296400 |
| 2022-03-03 | 5.86 | $5.93 | 290800 |
| 2022-03-02 | 5.85 | $5.98 | 274000 |
| 2022-03-01 | 5.83 | $5.74 | 540300 |
| 2022-02-28 | 5.84 | $5.96 | 579300 |
| 2022-02-25 | 5.83 | $6.20 | 1.1M |
| 2022-02-24 | 5.79 | $5.91 | 517400 |
| 2022-02-23 | 5.78 | $5.86 | 469500 |
| 2022-02-22 | 5.77 | $6.02 | 722100 |
| 2022-02-18 | 5.75 | $6.16 | 499100 |
| 2022-02-17 | 5.70 | $6.45 | 673500 |
| 2022-02-16 | 5.63 | $6.45 | 850400 |
| 2022-02-15 | 5.54 | $6.05 | 534300 |
| 2022-02-14 | 5.48 | $5.75 | 389100 |
| 2022-02-11 | 5.46 | $5.92 | 895200 |
| 2022-02-10 | 5.41 | $5.83 | 350700 |
| 2022-02-09 | 5.36 | $5.71 | 382800 |
| 2022-02-08 | 5.33 | $5.64 | 328500 |
| 2022-02-07 | 5.29 | $5.54 | 335900 |
| 2022-02-04 | 5.27 | $5.40 | 363900 |
| 2022-02-03 | 5.26 | $5.28 | 166100 |
| 2022-02-02 | 5.25 | $5.31 | 258500 |
| 2022-02-01 | 5.25 | $5.38 | 368300 |
| 2022-01-31 | 5.23 | $5.35 | 324900 |
| 2022-01-28 | 5.22 | $5.11 | 879500 |
| 2022-01-27 | 5.23 | $5.08 | 766100 |
| 2022-01-26 | 5.25 | $5.16 | 366900 |
| 2022-01-25 | 5.26 | $5.33 | 313200 |
| 2022-01-24 | 5.25 | $5.23 | 544000 |
| 2022-01-21 | 5.25 | $5.17 | 400600 |
| 2022-01-20 | 5.26 | $5.26 | 360200 |
| 2022-01-19 | 5.26 | $5.45 | 421900 |
| 2022-01-18 | 5.24 | $5.62 | 644300 |
| 2022-01-14 | 5.20 | $5.63 | 506400 |
| 2022-01-13 | 5.15 | $5.52 | 879200 |
| 2022-01-12 | 5.11 | $5.35 | 845300 |
| 2022-01-11 | 5.09 | $5.35 | 604700 |
| 2022-01-10 | 5.06 | $5.18 | 347100 |
| 2022-01-07 | 5.05 | $5.32 | 626400 |
| 2022-01-06 | 5.02 | $5.28 | 483300 |
| 2022-01-05 | 4.99 | $5.25 | 351000 |
| 2022-01-04 | 4.97 | $5.41 | 732200 |
| 2022-01-03 | 4.92 | $5.35 | 518300 |
| 2021-12-31 | 4.88 | $5.10 | 312600 |
| 2021-12-30 | 4.85 | $5.15 | 483900 |
| 2021-12-29 | 4.82 | $5.11 | 406000 |
| 2021-12-28 | 4.79 | $5.03 | 465300 |
| 2021-12-27 | 4.77 | $5.12 | 794100 |
| 2021-12-23 | 4.73 | $4.95 | 264200 |
| 2021-12-22 | 4.71 | $4.95 | 386300 |
| 2021-12-21 | 4.68 | $4.77 | 439400 |
| 2021-12-20 | 4.67 | $4.41 | 558100 |
| 2021-12-17 | 4.70 | $4.47 | 1.2M |
| 2021-12-16 | 4.72 | $4.46 | 295300 |
| 2021-12-15 | 4.75 | $4.51 | 553500 |
| 2021-12-14 | 4.77 | $4.72 | 808100 |
| 2021-12-13 | 4.78 | $4.66 | 560400 |
| 2021-12-10 | 4.79 | $4.77 | 288400 |
| 2021-12-09 | 4.80 | $4.81 | 302400 |
| 2021-12-08 | 4.79 | $4.82 | 301200 |
| 2021-12-07 | 4.79 | $4.74 | 399000 |
| 2021-12-06 | 4.80 | $4.70 | 637800 |
| 2021-12-03 | 4.81 | $4.45 | 390200 |
| 2021-12-02 | 4.84 | $4.54 | 635300 |
| 2021-12-01 | 4.88 | $4.20 | 767600 |
| 2021-11-30 | 4.95 | $4.36 | 873100 |
| 2021-11-29 | 5.01 | $4.63 | 742200 |
| 2021-11-26 | 5.05 | $4.74 | 712500 |
| 2021-11-24 | 5.08 | $4.90 | 189800 |
| 2021-11-23 | 5.10 | $4.89 | 485500 |
| 2021-11-22 | 5.12 | $4.92 | 494400 |
| 2021-11-19 | 5.15 | $4.95 | 846800 |
| 2021-11-18 | 5.17 | $5.04 | 425500 |
| 2021-11-17 | 5.18 | $5.02 | 296500 |
| 2021-11-16 | 5.20 | $5.07 | 361500 |
| 2021-11-15 | 5.21 | $5.12 | 402200 |
| 2021-11-12 | 5.22 | $5.20 | 279500 |
| 2021-11-11 | 5.22 | $5.30 | 307400 |
| 2021-11-10 | 5.21 | $5.34 | 263800 |
| 2021-11-09 | 5.20 | $5.47 | 268600 |
| 2021-11-08 | 5.17 | $5.49 | 489400 |
| 2021-11-05 | 5.14 | $5.64 | 464100 |
| 2021-11-04 | 5.08 | $5.37 | 394500 |
| 2021-11-03 | 5.05 | $5.59 | 510700 |
| 2021-11-02 | 5.00 | $5.42 | 635300 |
| 2021-11-01 | 4.95 | $5.40 | 535700 |
| 2021-10-29 | 4.90 | $5.08 | 497300 |
| 2021-10-28 | 4.89 | $4.99 | 549100 |
| 2021-10-27 | 4.87 | $4.87 | 577400 |
| 2021-10-26 | 4.87 | $4.85 | 340400 |
| 2021-10-25 | 4.88 | $4.83 | 240600 |
| 2021-10-22 | 4.88 | $4.85 | 281800 |
| 2021-10-21 | 4.89 | $4.90 | 271700 |
| 2021-10-20 | 4.88 | $4.86 | 281800 |
| 2021-10-19 | 4.89 | $4.86 | 640600 |
| 2021-10-18 | 4.89 | $4.90 | 350500 |
| 2021-10-15 | 4.89 | $4.90 | 455300 |
| 2021-10-14 | 4.89 | $4.83 | 469500 |
| 2021-10-13 | 4.89 | $4.77 | 328100 |
| 2021-10-12 | 4.91 | $4.81 | 386800 |
| 2021-10-11 | 4.92 | $4.86 | 267600 |
| 2021-10-08 | 4.92 | $4.72 | 320800 |
| 2021-10-07 | 4.94 | $4.69 | 311700 |
| 2021-10-06 | 4.97 | $4.73 | 418000 |
| 2021-10-05 | 4.99 | $4.81 | 755900 |
| 2021-10-04 | 5.01 | $4.87 | 651800 |
| 2021-10-01 | 5.03 | $5.06 | 935400 |
| 2021-09-30 | 5.02 | $4.85 | 619600 |
| 2021-09-29 | 5.04 | $4.90 | 898400 |
| 2021-09-28 | 5.06 | $5.09 | 1.4M |
| 2021-09-27 | 5.06 | $5.19 | 1.4M |
| 2021-09-24 | 5.04 | $5.11 | 1.1M |
| 2021-09-23 | 5.03 | $5.07 | 2.1M |
| 2021-09-22 | 5.03 | $4.96 | 728400 |
| 2021-09-21 | 5.04 | $4.85 | 667000 |
| 2021-09-20 | 5.06 | $4.91 | 698800 |
| 2021-09-17 | 5.07 | $4.93 | 2.7M |
| 2021-09-16 | 5.09 | $5.15 | 1.2M |
| 2021-09-15 | 5.08 | $5.07 | 1.1M |
| 2021-09-14 | 5.08 | $5.09 | 587200 |
| 2021-09-13 | 5.08 | $5.09 | 1.6M |
| 2021-09-10 | 5.08 | $5.03 | 672600 |
| 2021-09-09 | 5.09 | $5.02 | 357000 |
| 2021-09-08 | 5.09 | $5.04 | 337500 |
| 2021-09-07 | 5.10 | $5.09 | 402300 |
| 2021-09-03 | 5.10 | $5.07 | 532500 |
| 2021-09-02 | 5.10 | $5.12 | 387600 |
| 2021-09-01 | 5.10 | $5.10 | 423400 |
| 2021-08-31 | 5.10 | $5.04 | 457500 |
| 2021-08-30 | 5.11 | $5.01 | 344400 |
| 2021-08-27 | 5.12 | $5.15 | 681600 |
| 2021-08-26 | 5.11 | $4.93 | 474000 |
| 2021-08-25 | 5.13 | $5.12 | 763400 |
| 2021-08-24 | 5.13 | $5.10 | 877500 |
| 2021-08-23 | 5.14 | $4.91 | 641600 |
| 2021-08-20 | 5.16 | $4.77 | 444800 |
| 2021-08-19 | 5.20 | $4.70 | 1.2M |
| 2021-08-18 | 5.25 | $4.99 | 589300 |
| 2021-08-17 | 5.28 | $4.93 | 1.3M |
| 2021-08-16 | 5.32 | $5.08 | 663300 |
| 2021-08-13 | 5.34 | $5.23 | 723300 |
| 2021-08-12 | 5.36 | $5.28 | 1.2M |
| 2021-08-11 | 5.36 | $5.39 | 1.1M |
| 2021-08-10 | 5.36 | $5.31 | 759900 |
| 2021-08-09 | 5.37 | $5.20 | 447400 |
| 2021-08-06 | 5.38 | $5.39 | 385600 |
| 2021-08-05 | 5.38 | $5.27 | 642800 |
| 2021-08-04 | 5.39 | $5.06 | 579900 |
| 2021-08-03 | 5.43 | $5.21 | 867300 |
| 2021-08-02 | 5.45 | $5.20 | 960600 |
| 2021-07-30 | 5.48 | $5.10 | 586500 |
| 2021-07-29 | 5.52 | $5.24 | 535300 |
| 2021-07-28 | 5.55 | $5.23 | 914500 |
| 2021-07-27 | 5.58 | $5.20 | 355500 |
| 2021-07-26 | 5.62 | $5.33 | 648400 |
| 2021-07-23 | 5.65 | $5.23 | 603900 |
| 2021-07-22 | 5.70 | $5.28 | 485200 |
| 2021-07-21 | 5.74 | $5.56 | 627700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.08
2026-07-17
Close Price
$2.00
Vol: 372516
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.92
Average
3.56
Maximum
6.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.08 | $2.00 | 372516 |
| 2026-07-16 | 2.08 | $2.05 | 366410 |
| 2026-07-15 | 2.08 | $2.03 | 384441 |
| 2026-07-14 | 2.09 | $2.08 | 216214 |
| 2026-07-13 | 2.09 | $2.10 | 551554 |
| 2026-07-10 | 2.09 | $2.06 | 472549 |
| 2026-07-09 | 2.10 | $2.06 | 510023 |
| 2026-07-08 | 2.10 | $2.05 | 1.2M |
| 2026-07-07 | 2.12 | $2.15 | 739212 |
| 2026-07-06 | 2.12 | $2.21 | 937900 |
| 2026-07-02 | 2.12 | $2.28 | 1.1M |
| 2026-07-01 | 2.11 | $2.16 | 1.1M |
| 2026-06-30 | 2.12 | $2.16 | 2.4M |
| 2026-06-29 | 2.13 | $1.96 | 829500 |
| 2026-06-26 | 2.16 | $1.96 | 1.8M |
| 2026-06-25 | 2.19 | $1.92 | 814578 |
| 2026-06-24 | 2.23 | $2.02 | 1.2M |
| 2026-06-23 | 2.26 | $2.05 | 1.1M |
| 2026-06-22 | 2.29 | $2.03 | 515910 |
| 2026-06-18 | 2.32 | $2.08 | 1.7M |
| 2026-06-17 | 2.35 | $2.03 | 1.4M |
| 2026-06-16 | 2.39 | $2.04 | 1.1M |
| 2026-06-15 | 2.43 | $2.12 | 1.0M |
| 2026-06-12 | 2.47 | $2.17 | 1.7M |
| 2026-06-11 | 2.50 | $2.53 | 332000 |
| 2026-06-10 | 2.49 | $2.54 | 248249 |
| 2026-06-09 | 2.49 | $2.49 | 612127 |
| 2026-06-08 | 2.49 | $2.52 | 121100 |
| 2026-06-05 | 2.49 | $2.50 | 183331 |
| 2026-06-04 | 2.49 | $2.48 | 312612 |
| 2026-06-03 | 2.50 | $2.45 | 543800 |
| 2026-06-02 | 2.51 | $2.47 | 226728 |
| 2026-06-01 | 2.51 | $2.50 | 331700 |
| 2026-05-29 | 2.51 | $2.46 | 193015 |
| 2026-05-28 | 2.52 | $2.51 | 121107 |
| 2026-05-27 | 2.52 | $2.47 | 167400 |
| 2026-05-26 | 2.52 | $2.52 | 259000 |
| 2026-05-22 | 2.52 | $2.49 | 167622 |
| 2026-05-21 | 2.52 | $2.50 | 207200 |
| 2026-05-20 | 2.52 | $2.50 | 205246 |
| 2026-05-19 | 2.52 | $2.46 | 316937 |
| 2026-05-18 | 2.52 | $2.50 | 159944 |
| 2026-05-15 | 2.52 | $2.50 | 404800 |
| 2026-05-14 | 2.52 | $2.57 | 337545 |
| 2026-05-13 | 2.51 | $2.53 | 542900 |
| 2026-05-12 | 2.51 | $2.51 | 279400 |
| 2026-05-11 | 2.51 | $2.56 | 772336 |
| 2026-05-08 | 2.50 | $2.80 | 533025 |
| 2026-05-07 | 2.47 | $2.75 | 490800 |
| 2026-05-06 | 2.44 | $2.56 | 458203 |
| 2026-05-05 | 2.43 | $2.47 | 358800 |
| 2026-05-04 | 2.43 | $2.40 | 306116 |
| 2026-05-01 | 2.43 | $2.40 | 243604 |
| 2026-04-30 | 2.43 | $2.42 | 268809 |
| 2026-04-29 | 2.43 | $2.36 | 356703 |
| 2026-04-28 | 2.44 | $2.39 | 196400 |
| 2026-04-27 | 2.44 | $2.42 | 160301 |
| 2026-04-24 | 2.44 | $2.39 | 143370 |
| 2026-04-23 | 2.45 | $2.37 | 338900 |
| 2026-04-22 | 2.45 | $2.41 | 812600 |
| 2026-04-21 | 2.45 | $2.42 | 392531 |
| 2026-04-20 | 2.45 | $2.50 | 337404 |
| 2026-04-17 | 2.44 | $2.57 | 695100 |
| 2026-04-16 | 2.42 | $2.48 | 430300 |
| 2026-04-15 | 2.41 | $2.48 | 138400 |
| 2026-04-14 | 2.40 | $2.52 | 229252 |
| 2026-04-13 | 2.39 | $2.49 | 332943 |
| 2026-04-10 | 2.38 | $2.48 | 578415 |
| 2026-04-09 | 2.37 | $2.51 | 273075 |
| 2026-04-08 | 2.36 | $2.49 | 389200 |
| 2026-04-07 | 2.35 | $2.32 | 211200 |
| 2026-04-06 | 2.36 | $2.35 | 157506 |
| 2026-04-02 | 2.36 | $2.31 | 277119 |
| 2026-04-01 | 2.38 | $2.33 | 136100 |
| 2026-03-31 | 2.39 | $2.36 | 217300 |
| 2026-03-30 | 2.40 | $2.36 | 244900 |
| 2026-03-27 | 2.42 | $2.24 | 488149 |
| 2026-03-26 | 2.45 | $2.27 | 311900 |
| 2026-03-25 | 2.48 | $2.30 | 167300 |
| 2026-03-24 | 2.51 | $2.32 | 362800 |
| 2026-03-23 | 2.55 | $2.42 | 657400 |
| 2026-03-20 | 2.57 | $2.34 | 587700 |
| 2026-03-19 | 2.61 | $2.40 | 397318 |
| 2026-03-18 | 2.64 | $2.43 | 301400 |
| 2026-03-17 | 2.68 | $2.55 | 691400 |
| 2026-03-16 | 2.71 | $2.41 | 229100 |
| 2026-03-13 | 2.75 | $2.50 | 430703 |
| 2026-03-12 | 2.78 | $2.50 | 258028 |
| 2026-03-11 | 2.82 | $2.56 | 290500 |
| 2026-03-10 | 2.85 | $2.53 | 442125 |
| 2026-03-09 | 2.89 | $2.57 | 1.5M |
| 2026-03-06 | 2.93 | $2.75 | 277700 |
| 2026-03-05 | 2.95 | $2.85 | 131141 |
| 2026-03-04 | 2.97 | $2.88 | 303204 |
| 2026-03-03 | 2.98 | $2.75 | 586000 |
| 2026-03-02 | 3.00 | $2.82 | 740600 |
| 2026-02-27 | 3.01 | $2.91 | 652800 |
| 2026-02-26 | 3.02 | $3.07 | 451800 |
| 2026-02-25 | 3.01 | $3.10 | 232135 |
| 2026-02-24 | 2.99 | $3.07 | 209433 |
| 2026-02-23 | 2.98 | $3.03 | 309845 |
| 2026-02-20 | 2.97 | $3.08 | 573616 |
| 2026-02-19 | 2.95 | $2.98 | 270538 |
| 2026-02-18 | 2.95 | $2.98 | 189300 |
| 2026-02-17 | 2.94 | $2.99 | 947210 |
| 2026-02-13 | 2.93 | $2.99 | 167000 |
| 2026-02-12 | 2.93 | $2.97 | 335106 |
| 2026-02-11 | 2.92 | $3.04 | 296928 |
| 2026-02-10 | 2.91 | $3.14 | 430709 |
| 2026-02-09 | 2.88 | $2.99 | 262167 |
| 2026-02-06 | 2.87 | $2.93 | 228261 |
| 2026-02-05 | 2.87 | $2.90 | 263136 |
| 2026-02-04 | 2.87 | $2.96 | 446000 |
| 2026-02-03 | 2.87 | $3.01 | 1.1M |
| 2026-02-02 | 2.85 | $2.75 | 304828 |
| 2026-01-30 | 2.87 | $2.67 | 719742 |
| 2026-01-29 | 2.89 | $2.73 | 359200 |
| 2026-01-28 | 2.91 | $2.73 | 453100 |
| 2026-01-27 | 2.93 | $2.84 | 438727 |
| 2026-01-26 | 2.93 | $2.87 | 168100 |
| 2026-01-23 | 2.94 | $2.92 | 248400 |
| 2026-01-22 | 2.94 | $2.98 | 258300 |
| 2026-01-21 | 2.93 | $3.01 | 213730 |
| 2026-01-20 | 2.92 | $2.87 | 320618 |
| 2026-01-16 | 2.93 | $2.89 | 414500 |
| 2026-01-15 | 2.93 | $3.05 | 693213 |
| 2026-01-14 | 2.91 | $2.92 | 160600 |
| 2026-01-13 | 2.91 | $2.91 | 205028 |
| 2026-01-12 | 2.91 | $2.94 | 219918 |
| 2026-01-09 | 2.90 | $3.01 | 399335 |
| 2026-01-08 | 2.88 | $3.04 | 745509 |
| 2026-01-07 | 2.86 | $2.90 | 376900 |
| 2026-01-06 | 2.86 | $2.91 | 314636 |
| 2026-01-05 | 2.84 | $2.80 | 256900 |
| 2026-01-02 | 2.84 | $2.86 | 342644 |
| 2025-12-31 | 2.84 | $2.87 | 664600 |
| 2025-12-30 | 2.83 | $2.91 | 290900 |
| 2025-12-29 | 2.81 | $2.91 | 640500 |
| 2025-12-26 | 2.79 | $2.93 | 468600 |
| 2025-12-24 | 2.78 | $2.88 | 402000 |
| 2025-12-23 | 2.76 | $2.79 | 563600 |
| 2025-12-22 | 2.75 | $2.87 | 487793 |
| 2025-12-19 | 2.74 | $2.90 | 2.1M |
| 2025-12-18 | 2.72 | $2.82 | 267536 |
| 2025-12-17 | 2.71 | $2.81 | 387900 |
| 2025-12-16 | 2.69 | $2.92 | 442121 |
| 2025-12-15 | 2.67 | $2.86 | 523900 |
| 2025-12-12 | 2.65 | $2.68 | 967800 |
| 2025-12-11 | 2.65 | $2.66 | 1.3M |
| 2025-12-10 | 2.65 | $2.64 | 2.6M |
| 2025-12-09 | 2.66 | $2.62 | 2.0M |
| 2025-12-08 | 2.66 | $2.57 | 762800 |
| 2025-12-05 | 2.68 | $2.65 | 386117 |
| 2025-12-04 | 2.68 | $2.63 | 216747 |
| 2025-12-03 | 2.69 | $2.70 | 369693 |
| 2025-12-02 | 2.68 | $2.58 | 206849 |
| 2025-12-01 | 2.69 | $2.58 | 441500 |
| 2025-11-28 | 2.70 | $2.67 | 102235 |
| 2025-11-26 | 2.70 | $2.69 | 152988 |
| 2025-11-25 | 2.70 | $2.72 | 188200 |
| 2025-11-24 | 2.69 | $2.68 | 315146 |
| 2025-11-21 | 2.69 | $2.80 | 228300 |
| 2025-11-20 | 2.68 | $2.72 | 443432 |
| 2025-11-19 | 2.67 | $2.76 | 656333 |
| 2025-11-18 | 2.66 | $2.63 | 138241 |
| 2025-11-17 | 2.67 | $2.65 | 286800 |
| 2025-11-14 | 2.67 | $2.71 | 315023 |
| 2025-11-13 | 2.66 | $2.71 | 296846 |
| 2025-11-12 | 2.66 | $2.77 | 222300 |
| 2025-11-11 | 2.65 | $2.82 | 315357 |
| 2025-11-10 | 2.63 | $2.72 | 425500 |
| 2025-11-07 | 2.62 | $2.72 | 387700 |
| 2025-11-06 | 2.61 | $2.61 | 357643 |
| 2025-11-05 | 2.61 | $2.58 | 545700 |
| 2025-11-04 | 2.62 | $2.50 | 383113 |
| 2025-11-03 | 2.63 | $2.54 | 248856 |
| 2025-10-31 | 2.64 | $2.55 | 178326 |
| 2025-10-30 | 2.65 | $2.52 | 143700 |
| 2025-10-29 | 2.66 | $2.54 | 342700 |
| 2025-10-28 | 2.67 | $2.62 | 208000 |
| 2025-10-27 | 2.67 | $2.79 | 263940 |
| 2025-10-24 | 2.66 | $2.81 | 467200 |
| 2025-10-23 | 2.65 | $2.76 | 353803 |
| 2025-10-22 | 2.64 | $2.71 | 218400 |
| 2025-10-21 | 2.63 | $2.59 | 236200 |
| 2025-10-20 | 2.64 | $2.71 | 154293 |
| 2025-10-17 | 2.64 | $2.64 | 185608 |
| 2025-10-16 | 2.65 | $2.66 | 278520 |
| 2025-10-15 | 2.66 | $2.64 | 648447 |
| 2025-10-14 | 2.67 | $2.55 | 228024 |
| 2025-10-13 | 2.69 | $2.54 | 334200 |
| 2025-10-10 | 2.71 | $2.48 | 520200 |
| 2025-10-09 | 2.74 | $2.58 | 378034 |
| 2025-10-08 | 2.76 | $2.63 | 555209 |
| 2025-10-07 | 2.79 | $2.65 | 220813 |
| 2025-10-06 | 2.81 | $2.68 | 307900 |
| 2025-10-03 | 2.82 | $2.71 | 286409 |
| 2025-10-02 | 2.84 | $2.70 | 327800 |
| 2025-10-01 | 2.86 | $2.69 | 486600 |
| 2025-09-30 | 2.88 | $2.73 | 555533 |
| 2025-09-29 | 2.90 | $2.79 | 344921 |
| 2025-09-26 | 2.91 | $2.80 | 318000 |
| 2025-09-25 | 2.92 | $2.82 | 312300 |
| 2025-09-24 | 2.92 | $2.88 | 404200 |
| 2025-09-23 | 2.92 | $2.85 | 283342 |
| 2025-09-22 | 2.92 | $2.89 | 430100 |
| 2025-09-19 | 2.91 | $2.88 | 1.5M |
| 2025-09-18 | 2.90 | $3.03 | 255447 |
| 2025-09-17 | 2.87 | $2.97 | 270000 |
| 2025-09-16 | 2.84 | $2.97 | 533714 |
| 2025-09-15 | 2.81 | $3.02 | 312200 |
| 2025-09-12 | 2.77 | $2.97 | 199400 |
| 2025-09-11 | 2.73 | $3.00 | 254459 |
| 2025-09-10 | 2.68 | $2.91 | 274200 |
| 2025-09-09 | 2.64 | $2.91 | 356406 |
| 2025-09-08 | 2.59 | $2.98 | 301044 |
| 2025-09-05 | 2.53 | $2.98 | 472600 |
| 2025-09-04 | 2.47 | $2.94 | 748200 |
| 2025-09-03 | 2.41 | $2.76 | 661128 |
| 2025-09-02 | 2.36 | $2.76 | 602232 |
| 2025-08-29 | 2.31 | $2.76 | 742822 |
| 2025-08-28 | 2.26 | $2.70 | 1.0M |
| 2025-08-27 | 2.21 | $2.73 | 6.4M |
| 2025-08-26 | 2.15 | $2.25 | 368300 |
| 2025-08-25 | 2.14 | $2.20 | 187609 |
| 2025-08-22 | 2.14 | $2.25 | 481800 |
| 2025-08-21 | 2.13 | $2.07 | 242028 |
| 2025-08-20 | 2.14 | $2.10 | 180614 |
| 2025-08-19 | 2.15 | $2.13 | 130200 |
| 2025-08-18 | 2.16 | $2.13 | 157915 |
| 2025-08-15 | 2.17 | $2.12 | 135900 |
| 2025-08-14 | 2.18 | $2.11 | 260800 |
| 2025-08-13 | 2.20 | $2.20 | 173500 |
| 2025-08-12 | 2.21 | $2.14 | 179000 |
| 2025-08-11 | 2.22 | $2.07 | 414500 |
| 2025-08-08 | 2.25 | $2.12 | 120300 |
| 2025-08-07 | 2.27 | $2.17 | 132100 |
| 2025-08-06 | 2.29 | $2.10 | 205700 |
| 2025-08-05 | 2.32 | $2.14 | 119900 |
| 2025-08-04 | 2.34 | $2.18 | 138000 |
| 2025-08-01 | 2.37 | $2.08 | 275700 |
| 2025-07-31 | 2.40 | $2.20 | 225900 |
| 2025-07-30 | 2.43 | $2.26 | 148500 |
| 2025-07-29 | 2.45 | $2.34 | 154000 |
| 2025-07-28 | 2.47 | $2.37 | 106400 |
| 2025-07-25 | 2.48 | $2.38 | 76500 |
| 2025-07-24 | 2.49 | $2.39 | 79500 |
| 2025-07-23 | 2.50 | $2.49 | 180000 |
| 2025-07-22 | 2.51 | $2.45 | 218000 |
| 2025-07-21 | 2.52 | $2.39 | 198600 |
| 2025-07-18 | 2.53 | $2.41 | 165800 |
| 2025-07-17 | 2.54 | $2.47 | 122500 |
| 2025-07-16 | 2.55 | $2.54 | 132100 |
| 2025-07-15 | 2.55 | $2.49 | 154800 |
| 2025-07-14 | 2.56 | $2.52 | 214600 |
| 2025-07-11 | 2.56 | $2.67 | 211200 |
| 2025-07-10 | 2.55 | $2.65 | 309000 |
| 2025-07-09 | 2.53 | $2.56 | 153600 |
| 2025-07-08 | 2.53 | $2.53 | 171000 |
| 2025-07-07 | 2.53 | $2.50 | 284500 |
| 2025-07-03 | 2.53 | $2.55 | 102100 |
| 2025-07-02 | 2.52 | $2.52 | 328700 |
| 2025-07-01 | 2.52 | $2.49 | 187100 |
| 2025-06-30 | 2.52 | $2.45 | 326400 |
| 2025-06-27 | 2.52 | $2.60 | 935000 |
| 2025-06-26 | 2.51 | $2.65 | 173500 |
| 2025-06-25 | 2.48 | $2.55 | 138500 |
| 2025-06-24 | 2.47 | $2.55 | 206800 |
| 2025-06-23 | 2.46 | $2.55 | 353200 |
| 2025-06-20 | 2.44 | $2.51 | 394800 |
| 2025-06-18 | 2.43 | $2.59 | 240500 |
| 2025-06-17 | 2.40 | $2.52 | 305500 |
| 2025-06-16 | 2.38 | $2.46 | 212200 |
| 2025-06-13 | 2.37 | $2.40 | 271600 |
| 2025-06-12 | 2.35 | $2.49 | 141400 |
| 2025-06-11 | 2.33 | $2.53 | 328000 |
| 2025-06-10 | 2.30 | $2.50 | 122700 |
| 2025-06-09 | 2.27 | $2.47 | 522400 |
| 2025-06-06 | 2.25 | $2.41 | 256000 |
| 2025-06-05 | 2.22 | $2.30 | 167500 |
| 2025-06-04 | 2.21 | $2.29 | 149100 |
| 2025-06-03 | 2.19 | $2.31 | 294500 |
| 2025-06-02 | 2.17 | $2.38 | 1.2M |
| 2025-05-30 | 2.15 | $2.28 | 224300 |
| 2025-05-29 | 2.13 | $2.35 | 314500 |
| 2025-05-28 | 2.10 | $2.25 | 286200 |
| 2025-05-27 | 2.08 | $2.43 | 755700 |
| 2025-05-23 | 2.04 | $2.00 | 483300 |
| 2025-05-22 | 2.04 | $2.07 | 292700 |
| 2025-05-21 | 2.03 | $1.98 | 176400 |
| 2025-05-20 | 2.03 | $2.06 | 393200 |
| 2025-05-19 | 2.03 | $2.13 | 164100 |
| 2025-05-16 | 2.01 | $2.13 | 198400 |
| 2025-05-15 | 1.99 | $2.09 | 170700 |
| 2025-05-14 | 1.98 | $2.04 | 292300 |
| 2025-05-13 | 1.97 | $2.12 | 238000 |
| 2025-05-12 | 1.95 | $2.12 | 329400 |
| 2025-05-09 | 1.94 | $1.98 | 154900 |
| 2025-05-08 | 1.93 | $1.99 | 185000 |
| 2025-05-07 | 1.92 | $1.92 | 156700 |
| 2025-05-06 | 1.93 | $1.94 | 158400 |
| 2025-05-05 | 1.93 | $1.98 | 161500 |
| 2025-05-02 | 1.92 | $2.04 | 228500 |
| 2025-05-01 | 1.92 | $1.90 | 199300 |
| 2025-04-30 | 1.93 | $1.87 | 265400 |
| 2025-04-29 | 1.94 | $1.90 | 198700 |
| 2025-04-28 | 1.96 | $1.91 | 251600 |
| 2025-04-25 | 1.98 | $1.90 | 166900 |
| 2025-04-24 | 2.00 | $1.90 | 187600 |
| 2025-04-23 | 2.03 | $1.89 | 283300 |
| 2025-04-22 | 2.06 | $1.85 | 211200 |
| 2025-04-21 | 2.10 | $1.85 | 352100 |
| 2025-04-17 | 2.15 | $1.91 | 217400 |
| 2025-04-16 | 2.19 | $1.95 | 308100 |
| 2025-04-15 | 2.24 | $1.97 | 259200 |
| 2025-04-14 | 2.28 | $1.96 | 507300 |
| 2025-04-11 | 2.34 | $1.97 | 907100 |
| 2025-04-10 | 2.40 | $1.90 | 549100 |
| 2025-04-09 | 2.46 | $2.08 | 704800 |
| 2025-04-08 | 2.52 | $2.01 | 347000 |
| 2025-04-07 | 2.59 | $2.09 | 448100 |
| 2025-04-04 | 2.66 | $2.22 | 401800 |
| 2025-04-03 | 2.71 | $2.38 | 245700 |
| 2025-04-02 | 2.76 | $2.61 | 187600 |
| 2025-04-01 | 2.78 | $2.55 | 301800 |
| 2025-03-31 | 2.81 | $2.49 | 473600 |
| 2025-03-28 | 2.85 | $2.63 | 225500 |
| 2025-03-27 | 2.88 | $2.69 | 184800 |
| 2025-03-26 | 2.90 | $2.73 | 107400 |
| 2025-03-25 | 2.92 | $2.67 | 367800 |
| 2025-03-24 | 2.94 | $2.85 | 114100 |
| 2025-03-21 | 2.94 | $2.80 | 415500 |
| 2025-03-20 | 2.95 | $2.96 | 76400 |
| 2025-03-19 | 2.94 | $2.96 | 118800 |
| 2025-03-18 | 2.93 | $2.94 | 229500 |
| 2025-03-17 | 2.92 | $3.00 | 247600 |
| 2025-03-14 | 2.91 | $2.95 | 370100 |
| 2025-03-13 | 2.89 | $3.01 | 504200 |
| 2025-03-12 | 2.87 | $3.02 | 410700 |
| 2025-03-11 | 2.85 | $3.00 | 457000 |
| 2025-03-10 | 2.82 | $3.01 | 510200 |
| 2025-03-07 | 2.79 | $3.01 | 417300 |
| 2025-03-06 | 2.76 | $3.01 | 457000 |
| 2025-03-05 | 2.73 | $3.02 | 271100 |
| 2025-03-04 | 2.70 | $3.02 | 506000 |
| 2025-03-03 | 2.67 | $2.84 | 236800 |
| 2025-02-28 | 2.65 | $2.87 | 393900 |
| 2025-02-27 | 2.62 | $2.60 | 239700 |
| 2025-02-26 | 2.63 | $2.59 | 240400 |
| 2025-02-25 | 2.63 | $2.69 | 191600 |
| 2025-02-24 | 2.62 | $2.61 | 113500 |
| 2025-02-21 | 2.62 | $2.58 | 144600 |
| 2025-02-20 | 2.62 | $2.61 | 94100 |
| 2025-02-19 | 2.62 | $2.64 | 65900 |
| 2025-02-18 | 2.62 | $2.65 | 93100 |
| 2025-02-14 | 2.61 | $2.62 | 206700 |
| 2025-02-13 | 2.61 | $2.65 | 143200 |
| 2025-02-12 | 2.60 | $2.58 | 146500 |
| 2025-02-11 | 2.60 | $2.60 | 118100 |
| 2025-02-10 | 2.60 | $2.61 | 115200 |
| 2025-02-07 | 2.60 | $2.64 | 133500 |
| 2025-02-06 | 2.60 | $2.66 | 81700 |
| 2025-02-05 | 2.59 | $2.68 | 239300 |
| 2025-02-04 | 2.58 | $2.74 | 227900 |
| 2025-02-03 | 2.57 | $2.64 | 361800 |
| 2025-01-31 | 2.57 | $2.55 | 239600 |
| 2025-01-30 | 2.58 | $2.56 | 229100 |
| 2025-01-29 | 2.60 | $2.48 | 204300 |
| 2025-01-28 | 2.62 | $2.54 | 136500 |
| 2025-01-27 | 2.64 | $2.55 | 165800 |
| 2025-01-24 | 2.67 | $2.51 | 186200 |
| 2025-01-23 | 2.70 | $2.51 | 184300 |
| 2025-01-22 | 2.73 | $2.53 | 217800 |
| 2025-01-21 | 2.77 | $2.61 | 172200 |
| 2025-01-17 | 2.80 | $2.55 | 451800 |
| 2025-01-16 | 2.84 | $2.54 | 333400 |
| 2025-01-15 | 2.89 | $2.71 | 287200 |
| 2025-01-14 | 2.92 | $2.57 | 263100 |
| 2025-01-13 | 2.98 | $2.62 | 316500 |
| 2025-01-10 | 3.03 | $2.66 | 410600 |
| 2025-01-08 | 3.08 | $2.67 | 445900 |
| 2025-01-07 | 3.13 | $2.77 | 803500 |
| 2025-01-06 | 3.18 | $2.93 | 407600 |
| 2025-01-03 | 3.21 | $3.03 | 243300 |
| 2025-01-02 | 3.24 | $3.01 | 222600 |
| 2024-12-31 | 3.27 | $3.00 | 758700 |
| 2024-12-30 | 3.31 | $3.17 | 257900 |
| 2024-12-27 | 3.33 | $3.20 | 235500 |
| 2024-12-26 | 3.35 | $3.29 | 172400 |
| 2024-12-24 | 3.37 | $3.26 | 88300 |
| 2024-12-23 | 3.38 | $3.24 | 300000 |
| 2024-12-20 | 3.40 | $3.24 | 738800 |
| 2024-12-19 | 3.42 | $3.15 | 318200 |
| 2024-12-18 | 3.45 | $3.22 | 285600 |
| 2024-12-17 | 3.48 | $3.47 | 152100 |
| 2024-12-16 | 3.48 | $3.41 | 124400 |
| 2024-12-13 | 3.48 | $3.40 | 98300 |
| 2024-12-12 | 3.49 | $3.38 | 118900 |
| 2024-12-11 | 3.50 | $3.45 | 172900 |
| 2024-12-10 | 3.50 | $3.49 | 128500 |
| 2024-12-09 | 3.50 | $3.42 | 256900 |
| 2024-12-06 | 3.51 | $3.53 | 140400 |
| 2024-12-05 | 3.50 | $3.60 | 151500 |
| 2024-12-04 | 3.49 | $3.54 | 212800 |
| 2024-12-03 | 3.47 | $3.67 | 264900 |
| 2024-12-02 | 3.45 | $3.59 | 282500 |
| 2024-11-29 | 3.42 | $3.60 | 146000 |
| 2024-11-27 | 3.39 | $3.42 | 115700 |
| 2024-11-26 | 3.37 | $3.44 | 149300 |
| 2024-11-25 | 3.35 | $3.55 | 251200 |
| 2024-11-22 | 3.32 | $3.48 | 212400 |
| 2024-11-21 | 3.29 | $3.38 | 164100 |
| 2024-11-20 | 3.27 | $3.27 | 131400 |
| 2024-11-19 | 3.25 | $3.35 | 139100 |
| 2024-11-18 | 3.23 | $3.35 | 257300 |
| 2024-11-15 | 3.21 | $3.34 | 198200 |
| 2024-11-14 | 3.19 | $3.58 | 449300 |
| 2024-11-13 | 3.14 | $3.76 | 925000 |
| 2024-11-12 | 3.07 | $3.46 | 684900 |
| 2024-11-11 | 3.04 | $3.44 | 275000 |
| 2024-11-08 | 3.00 | $3.39 | 633900 |
| 2024-11-07 | 2.96 | $3.12 | 558800 |
| 2024-11-06 | 2.95 | $2.95 | 356700 |
| 2024-11-05 | 2.96 | $2.82 | 273500 |
| 2024-11-04 | 2.98 | $2.84 | 215200 |
| 2024-11-01 | 3.00 | $2.76 | 351500 |
| 2024-10-31 | 3.03 | $2.86 | 210900 |
| 2024-10-30 | 3.05 | $2.92 | 126400 |
| 2024-10-29 | 3.06 | $2.91 | 251400 |
| 2024-10-28 | 3.08 | $2.95 | 156400 |
| 2024-10-25 | 3.09 | $2.96 | 263500 |
| 2024-10-24 | 3.10 | $3.02 | 143000 |
| 2024-10-23 | 3.11 | $3.00 | 249700 |
| 2024-10-22 | 3.13 | $3.08 | 78300 |
| 2024-10-21 | 3.13 | $3.08 | 152100 |
| 2024-10-18 | 3.14 | $3.18 | 169900 |
| 2024-10-17 | 3.14 | $3.23 | 120600 |
| 2024-10-16 | 3.13 | $3.25 | 187400 |
| 2024-10-15 | 3.13 | $3.16 | 177500 |
| 2024-10-14 | 3.13 | $3.12 | 152300 |
| 2024-10-11 | 3.13 | $3.18 | 156100 |
| 2024-10-10 | 3.13 | $3.04 | 167500 |
| 2024-10-09 | 3.14 | $3.07 | 157600 |
| 2024-10-08 | 3.15 | $3.10 | 201300 |
| 2024-10-07 | 3.15 | $3.01 | 154900 |
| 2024-10-04 | 3.16 | $3.04 | 162200 |
| 2024-10-03 | 3.17 | $2.99 | 183100 |
| 2024-10-02 | 3.18 | $3.10 | 128700 |
| 2024-10-01 | 3.18 | $3.04 | 236800 |
| 2024-09-30 | 3.18 | $3.09 | 335100 |
| 2024-09-27 | 3.19 | $3.28 | 327000 |
| 2024-09-26 | 3.17 | $3.44 | 600100 |
| 2024-09-25 | 3.13 | $3.33 | 361200 |
| 2024-09-24 | 3.11 | $3.33 | 214700 |
| 2024-09-23 | 3.08 | $3.31 | 317100 |
| 2024-09-20 | 3.05 | $3.25 | 598800 |
| 2024-09-19 | 3.03 | $3.26 | 151000 |
| 2024-09-18 | 3.01 | $3.12 | 290800 |
| 2024-09-17 | 2.99 | $3.18 | 243700 |
| 2024-09-16 | 2.97 | $3.05 | 117200 |
| 2024-09-13 | 2.96 | $3.08 | 190200 |
| 2024-09-12 | 2.95 | $2.95 | 141100 |
| 2024-09-11 | 2.95 | $2.91 | 134800 |
| 2024-09-10 | 2.96 | $2.91 | 161000 |
| 2024-09-09 | 2.96 | $2.84 | 179700 |
| 2024-09-06 | 2.97 | $2.86 | 124100 |
| 2024-09-05 | 2.98 | $2.90 | 190000 |
| 2024-09-04 | 2.99 | $2.93 | 394600 |
| 2024-09-03 | 2.99 | $3.03 | 272900 |
| 2024-08-30 | 2.98 | $3.11 | 153000 |
| 2024-08-29 | 2.97 | $3.07 | 399200 |
| 2024-08-28 | 2.96 | $3.02 | 326300 |
| 2024-08-27 | 2.95 | $3.04 | 188700 |
| 2024-08-26 | 2.95 | $3.08 | 277700 |
| 2024-08-23 | 2.95 | $3.04 | 308900 |
| 2024-08-22 | 2.96 | $2.96 | 250100 |
| 2024-08-21 | 2.97 | $2.90 | 338400 |
| 2024-08-20 | 3.00 | $2.83 | 250900 |
| 2024-08-19 | 3.04 | $2.84 | 414700 |
| 2024-08-16 | 3.08 | $2.93 | 244300 |
| 2024-08-15 | 3.11 | $3.01 | 483100 |
| 2024-08-14 | 3.14 | $2.94 | 238700 |
| 2024-08-13 | 3.18 | $2.77 | 205200 |
| 2024-08-12 | 3.24 | $2.76 | 263300 |
| 2024-08-09 | 3.31 | $2.97 | 290400 |
| 2024-08-08 | 3.36 | $3.06 | 349700 |
| 2024-08-07 | 3.40 | $2.86 | 333500 |
| 2024-08-06 | 3.45 | $2.92 | 299600 |
| 2024-08-05 | 3.51 | $2.93 | 386200 |
| 2024-08-02 | 3.56 | $3.09 | 519500 |
| 2024-08-01 | 3.59 | $3.27 | 1.0M |
| 2024-07-31 | 3.61 | $3.55 | 371500 |
| 2024-07-30 | 3.59 | $3.77 | 335900 |
| 2024-07-29 | 3.55 | $3.87 | 398900 |
| 2024-07-26 | 3.49 | $3.87 | 414300 |
| 2024-07-25 | 3.42 | $3.69 | 287100 |
| 2024-07-24 | 3.37 | $3.64 | 350500 |
| 2024-07-23 | 3.31 | $3.77 | 455200 |
| 2024-07-22 | 3.24 | $3.64 | 218400 |
| 2024-07-19 | 3.18 | $3.53 | 160300 |
| 2024-07-18 | 3.12 | $3.55 | 259900 |
| 2024-07-17 | 3.06 | $3.75 | 425300 |
| 2024-07-16 | 2.97 | $3.73 | 631800 |
| 2024-07-15 | 2.88 | $3.59 | 1.5M |
| 2024-07-12 | 2.80 | $3.18 | 223500 |
| 2024-07-11 | 2.76 | $3.10 | 298600 |
| 2024-07-10 | 2.73 | $2.95 | 146800 |
| 2024-07-09 | 2.71 | $2.92 | 280800 |
| 2024-07-08 | 2.69 | $2.99 | 332200 |
| 2024-07-05 | 2.67 | $2.91 | 1.0M |
| 2024-07-03 | 2.65 | $2.54 | 356200 |
| 2024-07-02 | 2.68 | $2.51 | 251400 |
| 2024-07-01 | 2.70 | $2.49 | 178700 |
| 2024-06-28 | 2.73 | $2.55 | 1.3M |
| 2024-06-27 | 2.75 | $2.49 | 301900 |
| 2024-06-26 | 2.78 | $2.51 | 261100 |
| 2024-06-25 | 2.81 | $2.58 | 283000 |
| 2024-06-24 | 2.83 | $2.69 | 349300 |
| 2024-06-21 | 2.85 | $2.74 | 366100 |
| 2024-06-20 | 2.85 | $2.77 | 166600 |
| 2024-06-18 | 2.86 | $2.74 | 180200 |
| 2024-06-17 | 2.87 | $2.73 | 206700 |
| 2024-06-14 | 2.88 | $2.93 | 94700 |
| 2024-06-13 | 2.87 | $3.00 | 138700 |
| 2024-06-12 | 2.85 | $3.08 | 251700 |
| 2024-06-11 | 2.82 | $2.99 | 236800 |
| 2024-06-10 | 2.81 | $2.91 | 133300 |
| 2024-06-07 | 2.80 | $2.84 | 132800 |
| 2024-06-06 | 2.79 | $2.96 | 219600 |
| 2024-06-05 | 2.77 | $2.88 | 133700 |
| 2024-06-04 | 2.76 | $2.81 | 167100 |
| 2024-06-03 | 2.76 | $2.68 | 731800 |
| 2024-05-31 | 2.76 | $2.79 | 133500 |
| 2024-05-30 | 2.76 | $2.71 | 86300 |
| 2024-05-29 | 2.76 | $2.67 | 207700 |
| 2024-05-28 | 2.77 | $2.75 | 169200 |
| 2024-05-24 | 2.77 | $2.78 | 116000 |
| 2024-05-23 | 2.77 | $2.75 | 228100 |
| 2024-05-22 | 2.76 | $2.74 | 163700 |
| 2024-05-21 | 2.76 | $2.67 | 198000 |
| 2024-05-20 | 2.77 | $2.80 | 165200 |
| 2024-05-17 | 2.77 | $2.89 | 313700 |
| 2024-05-16 | 2.75 | $2.86 | 173600 |
| 2024-05-15 | 2.73 | $2.82 | 198700 |
| 2024-05-14 | 2.71 | $2.93 | 293800 |
| 2024-05-13 | 2.68 | $2.82 | 185400 |
| 2024-05-10 | 2.66 | $2.87 | 252900 |
| 2024-05-09 | 2.64 | $2.71 | 162600 |
| 2024-05-08 | 2.62 | $2.59 | 380700 |
| 2024-05-07 | 2.62 | $2.68 | 517800 |
| 2024-05-06 | 2.61 | $2.59 | 134100 |
| 2024-05-03 | 2.60 | $2.62 | 129800 |
| 2024-05-02 | 2.59 | $2.58 | 242100 |
| 2024-05-01 | 2.58 | $2.69 | 195300 |
| 2024-04-30 | 2.56 | $2.73 | 180100 |
| 2024-04-29 | 2.53 | $2.78 | 303500 |
| 2024-04-26 | 2.49 | $2.79 | 281900 |
| 2024-04-25 | 2.44 | $2.63 | 158700 |
| 2024-04-24 | 2.41 | $2.75 | 397700 |
| 2024-04-23 | 2.36 | $2.79 | 891700 |
| 2024-04-22 | 2.31 | $2.47 | 405300 |
| 2024-04-19 | 2.28 | $2.30 | 310500 |
| 2024-04-18 | 2.27 | $2.20 | 441800 |
| 2024-04-17 | 2.26 | $2.44 | 414000 |
| 2024-04-16 | 2.23 | $2.52 | 229600 |
| 2024-04-15 | 2.19 | $2.45 | 397100 |
| 2024-04-12 | 2.15 | $2.45 | 288000 |
| 2024-04-11 | 2.11 | $2.54 | 543700 |
| 2024-04-10 | 2.06 | $2.40 | 738300 |
| 2024-04-09 | 2.02 | $2.37 | 826400 |
| 2024-04-08 | 1.98 | $2.10 | 284200 |
| 2024-04-05 | 1.97 | $2.01 | 293500 |
| 2024-04-04 | 1.97 | $1.99 | 433500 |
| 2024-04-03 | 1.97 | $1.98 | 199500 |
| 2024-04-02 | 1.96 | $1.96 | 294300 |
| 2024-04-01 | 1.97 | $2.02 | 223500 |
| 2024-03-28 | 1.96 | $2.00 | 370500 |
| 2024-03-27 | 1.96 | $2.01 | 332100 |
| 2024-03-26 | 1.96 | $2.00 | 1.2M |
| 2024-03-25 | 1.97 | $1.95 | 319300 |
| 2024-03-22 | 1.97 | $1.93 | 237400 |
| 2024-03-21 | 1.99 | $1.99 | 441400 |
| 2024-03-20 | 2.00 | $1.92 | 239600 |
| 2024-03-19 | 2.01 | $1.85 | 250500 |
| 2024-03-18 | 2.04 | $1.86 | 390100 |
| 2024-03-15 | 2.07 | $1.85 | 932600 |
| 2024-03-14 | 2.10 | $1.93 | 611200 |
| 2024-03-13 | 2.12 | $2.01 | 263900 |
| 2024-03-12 | 2.14 | $1.98 | 361300 |
| 2024-03-11 | 2.16 | $2.03 | 193700 |
| 2024-03-08 | 2.18 | $2.04 | 181200 |
| 2024-03-07 | 2.20 | $2.04 | 351000 |
| 2024-03-06 | 2.22 | $2.07 | 320300 |
| 2024-03-05 | 2.23 | $2.03 | 386400 |
| 2024-03-04 | 2.25 | $2.09 | 254800 |
| 2024-03-01 | 2.27 | $2.14 | 307300 |
| 2024-02-29 | 2.28 | $2.28 | 218700 |
| 2024-02-28 | 2.28 | $2.23 | 153300 |
| 2024-02-27 | 2.28 | $2.27 | 169400 |
| 2024-02-26 | 2.28 | $2.29 | 141500 |
| 2024-02-23 | 2.28 | $2.38 | 164900 |
| 2024-02-22 | 2.28 | $2.32 | 161100 |
| 2024-02-21 | 2.27 | $2.35 | 137600 |
| 2024-02-20 | 2.27 | $2.24 | 436900 |
| 2024-02-16 | 2.27 | $2.41 | 205900 |
| 2024-02-15 | 2.26 | $2.45 | 358400 |
| 2024-02-14 | 2.24 | $2.17 | 289400 |
| 2024-02-13 | 2.25 | $2.11 | 350700 |
| 2024-02-12 | 2.27 | $2.24 | 218300 |
| 2024-02-09 | 2.28 | $2.18 | 175200 |
| 2024-02-08 | 2.29 | $2.15 | 147300 |
| 2024-02-07 | 2.30 | $2.15 | 165300 |
| 2024-02-06 | 2.32 | $2.25 | 139400 |
| 2024-02-05 | 2.33 | $2.21 | 177100 |
| 2024-02-02 | 2.34 | $2.29 | 166500 |
| 2024-02-01 | 2.35 | $2.35 | 287300 |
| 2024-01-31 | 2.35 | $2.28 | 216000 |
| 2024-01-30 | 2.36 | $2.42 | 171500 |
| 2024-01-29 | 2.35 | $2.43 | 167000 |
| 2024-01-26 | 2.35 | $2.43 | 133200 |
| 2024-01-25 | 2.34 | $2.40 | 254100 |
| 2024-01-24 | 2.34 | $2.28 | 261800 |
| 2024-01-23 | 2.36 | $2.37 | 125700 |
| 2024-01-22 | 2.36 | $2.39 | 226900 |
| 2024-01-19 | 2.37 | $2.30 | 229400 |
| 2024-01-18 | 2.38 | $2.17 | 343700 |
| 2024-01-17 | 2.41 | $2.18 | 298200 |
| 2024-01-16 | 2.44 | $2.26 | 164400 |
| 2024-01-12 | 2.46 | $2.30 | 171700 |
| 2024-01-11 | 2.47 | $2.32 | 272400 |
| 2024-01-10 | 2.49 | $2.39 | 239800 |
| 2024-01-09 | 2.50 | $2.40 | 355400 |
| 2024-01-08 | 2.50 | $2.49 | 142100 |
| 2024-01-05 | 2.50 | $2.50 | 537400 |
| 2024-01-04 | 2.50 | $2.49 | 204200 |
| 2024-01-03 | 2.49 | $2.44 | 445100 |
| 2024-01-02 | 2.49 | $2.49 | 501500 |
| 2023-12-29 | 2.48 | $2.50 | 339100 |
| 2023-12-28 | 2.47 | $2.57 | 121700 |
| 2023-12-27 | 2.45 | $2.62 | 223200 |
| 2023-12-26 | 2.43 | $2.67 | 186700 |
| 2023-12-22 | 2.40 | $2.66 | 357500 |
| 2023-12-21 | 2.36 | $2.53 | 317100 |
| 2023-12-20 | 2.34 | $2.46 | 410100 |
| 2023-12-19 | 2.32 | $2.35 | 399300 |
| 2023-12-18 | 2.31 | $2.40 | 224900 |
| 2023-12-15 | 2.30 | $2.39 | 547000 |
| 2023-12-14 | 2.28 | $2.49 | 490400 |
| 2023-12-13 | 2.26 | $2.50 | 539600 |
| 2023-12-12 | 2.23 | $2.31 | 140100 |
| 2023-12-11 | 2.22 | $2.25 | 128000 |
| 2023-12-08 | 2.22 | $2.29 | 111000 |
| 2023-12-07 | 2.21 | $2.26 | 113700 |
| 2023-12-06 | 2.20 | $2.25 | 130700 |
| 2023-12-05 | 2.20 | $2.21 | 161200 |
| 2023-12-04 | 2.20 | $2.34 | 302600 |
| 2023-12-01 | 2.19 | $2.34 | 917200 |
| 2023-11-30 | 2.19 | $2.10 | 324100 |
| 2023-11-29 | 2.21 | $2.17 | 167800 |
| 2023-11-28 | 2.22 | $2.09 | 268900 |
| 2023-11-27 | 2.25 | $2.11 | 387500 |
| 2023-11-24 | 2.27 | $2.14 | 88000 |
| 2023-11-22 | 2.30 | $2.12 | 229600 |
| 2023-11-21 | 2.33 | $2.12 | 245200 |
| 2023-11-20 | 2.36 | $2.24 | 270900 |
| 2023-11-17 | 2.39 | $2.30 | 465700 |
| 2023-11-16 | 2.41 | $2.25 | 383300 |
| 2023-11-15 | 2.43 | $2.30 | 371100 |
| 2023-11-14 | 2.46 | $2.21 | 601900 |
| 2023-11-13 | 2.50 | $1.96 | 997400 |
| 2023-11-10 | 2.56 | $2.08 | 563400 |
| 2023-11-09 | 2.62 | $2.07 | 1.1M |
| 2023-11-08 | 2.68 | $2.68 | 264600 |
| 2023-11-07 | 2.68 | $2.60 | 150800 |
| 2023-11-06 | 2.69 | $2.68 | 141100 |
| 2023-11-03 | 2.69 | $2.79 | 269700 |
| 2023-11-02 | 2.69 | $2.63 | 326900 |
| 2023-11-01 | 2.70 | $2.53 | 486900 |
| 2023-10-31 | 2.72 | $2.62 | 245100 |
| 2023-10-30 | 2.73 | $2.70 | 422300 |
| 2023-10-27 | 2.73 | $2.55 | 560900 |
| 2023-10-26 | 2.75 | $2.73 | 278400 |
| 2023-10-25 | 2.75 | $2.73 | 156000 |
| 2023-10-24 | 2.75 | $2.71 | 114900 |
| 2023-10-23 | 2.76 | $2.70 | 185600 |
| 2023-10-20 | 2.76 | $2.72 | 238200 |
| 2023-10-19 | 2.77 | $2.77 | 204100 |
| 2023-10-18 | 2.76 | $2.78 | 245500 |
| 2023-10-17 | 2.76 | $2.82 | 211600 |
| 2023-10-16 | 2.75 | $2.82 | 272700 |
| 2023-10-13 | 2.75 | $2.75 | 131000 |
| 2023-10-12 | 2.75 | $2.78 | 137700 |
| 2023-10-11 | 2.74 | $2.79 | 122100 |
| 2023-10-10 | 2.74 | $2.84 | 278900 |
| 2023-10-09 | 2.73 | $2.70 | 197000 |
| 2023-10-06 | 2.74 | $2.67 | 280000 |
| 2023-10-05 | 2.74 | $2.71 | 212300 |
| 2023-10-04 | 2.75 | $2.71 | 156600 |
| 2023-10-03 | 2.75 | $2.72 | 582000 |
| 2023-10-02 | 2.76 | $2.76 | 370300 |
| 2023-09-29 | 2.76 | $2.77 | 283900 |
| 2023-09-28 | 2.76 | $2.83 | 297400 |
| 2023-09-27 | 2.75 | $2.75 | 367800 |
| 2023-09-26 | 2.75 | $2.68 | 489900 |
| 2023-09-25 | 2.76 | $2.68 | 328400 |
| 2023-09-22 | 2.76 | $2.74 | 469900 |
| 2023-09-21 | 2.76 | $2.72 | 316600 |
| 2023-09-20 | 2.76 | $2.74 | 383500 |
| 2023-09-19 | 2.76 | $2.77 | 258400 |
| 2023-09-18 | 2.75 | $2.69 | 264500 |
| 2023-09-15 | 2.75 | $2.88 | 542700 |
| 2023-09-14 | 2.73 | $2.83 | 288500 |
| 2023-09-13 | 2.71 | $2.76 | 307800 |
| 2023-09-12 | 2.69 | $2.91 | 211300 |
| 2023-09-11 | 2.66 | $2.82 | 371500 |
| 2023-09-08 | 2.65 | $2.63 | 469700 |
| 2023-09-07 | 2.65 | $2.71 | 737900 |
| 2023-09-06 | 2.64 | $2.78 | 261800 |
| 2023-09-05 | 2.63 | $2.74 | 258700 |
| 2023-09-01 | 2.62 | $2.75 | 606400 |
| 2023-08-31 | 2.62 | $2.72 | 1.0M |
| 2023-08-30 | 2.62 | $2.78 | 347200 |
| 2023-08-29 | 2.62 | $2.88 | 343900 |
| 2023-08-28 | 2.61 | $2.82 | 784700 |
| 2023-08-25 | 2.62 | $2.44 | 542400 |
| 2023-08-24 | 2.66 | $2.34 | 232200 |
| 2023-08-23 | 2.72 | $2.39 | 467700 |
| 2023-08-22 | 2.78 | $2.30 | 555700 |
| 2023-08-21 | 2.86 | $2.28 | 678900 |
| 2023-08-18 | 2.94 | $2.43 | 551500 |
| 2023-08-17 | 3.02 | $2.51 | 1.2M |
| 2023-08-16 | 3.09 | $2.59 | 692700 |
| 2023-08-15 | 3.16 | $2.63 | 920400 |
| 2023-08-14 | 3.24 | $2.73 | 944500 |
| 2023-08-11 | 3.31 | $2.91 | 666400 |
| 2023-08-10 | 3.36 | $2.94 | 939800 |
| 2023-08-09 | 3.42 | $2.91 | 2.1M |
| 2023-08-08 | 3.49 | $3.10 | 562500 |
| 2023-08-07 | 3.54 | $3.25 | 461200 |
| 2023-08-04 | 3.59 | $3.28 | 336400 |
| 2023-08-03 | 3.63 | $3.29 | 362200 |
| 2023-08-02 | 3.67 | $3.39 | 865700 |
| 2023-08-01 | 3.71 | $3.63 | 251300 |
| 2023-07-31 | 3.72 | $3.70 | 149300 |
| 2023-07-28 | 3.73 | $3.62 | 163500 |
| 2023-07-27 | 3.75 | $3.52 | 157600 |
| 2023-07-26 | 3.79 | $3.55 | 339200 |
| 2023-07-25 | 3.82 | $3.58 | 359600 |
| 2023-07-24 | 3.85 | $3.62 | 329200 |
| 2023-07-21 | 3.87 | $3.70 | 206800 |
| 2023-07-20 | 3.89 | $3.73 | 362500 |
| 2023-07-19 | 3.91 | $3.88 | 213200 |
| 2023-07-18 | 3.91 | $3.90 | 167500 |
| 2023-07-17 | 3.92 | $3.87 | 373900 |
| 2023-07-14 | 3.92 | $3.81 | 386300 |
| 2023-07-13 | 3.93 | $3.92 | 210600 |
| 2023-07-12 | 3.94 | $3.93 | 178700 |
| 2023-07-11 | 3.94 | $3.98 | 145100 |
| 2023-07-10 | 3.94 | $3.95 | 321400 |
| 2023-07-07 | 3.95 | $3.96 | 775700 |
| 2023-07-06 | 3.95 | $3.72 | 558200 |
| 2023-07-05 | 3.98 | $3.85 | 329700 |
| 2023-07-03 | 4.00 | $4.08 | 110700 |
| 2023-06-30 | 4.00 | $4.02 | 286300 |
| 2023-06-29 | 4.00 | $4.01 | 196900 |
| 2023-06-28 | 4.00 | $3.91 | 277100 |
| 2023-06-27 | 4.02 | $3.99 | 303400 |
| 2023-06-26 | 4.02 | $3.92 | 234900 |
| 2023-06-23 | 4.04 | $3.90 | 893700 |
| 2023-06-22 | 4.05 | $3.89 | 226000 |
| 2023-06-21 | 4.07 | $3.91 | 158300 |
| 2023-06-20 | 4.09 | $3.88 | 280700 |
| 2023-06-16 | 4.10 | $3.92 | 428300 |
| 2023-06-15 | 4.12 | $4.03 | 279200 |
| 2023-06-14 | 4.13 | $4.06 | 225400 |
| 2023-06-13 | 4.13 | $4.18 | 220800 |
| 2023-06-12 | 4.12 | $4.23 | 411300 |
| 2023-06-09 | 4.10 | $4.18 | 142500 |
| 2023-06-08 | 4.09 | $4.22 | 209700 |
| 2023-06-07 | 4.08 | $4.30 | 317700 |
| 2023-06-06 | 4.05 | $4.15 | 296700 |
| 2023-06-05 | 4.04 | $4.08 | 229600 |
| 2023-06-02 | 4.03 | $4.22 | 443400 |
| 2023-06-01 | 4.01 | $4.04 | 155000 |
| 2023-05-31 | 4.01 | $4.09 | 156900 |
| 2023-05-30 | 4.00 | $4.02 | 198000 |
| 2023-05-26 | 3.99 | $3.93 | 179400 |
| 2023-05-25 | 4.00 | $3.91 | 196000 |
| 2023-05-24 | 4.00 | $4.00 | 162900 |
| 2023-05-23 | 3.99 | $4.05 | 215000 |
| 2023-05-22 | 3.98 | $4.05 | 295600 |
| 2023-05-19 | 3.97 | $4.08 | 217600 |
| 2023-05-18 | 3.95 | $4.08 | 189600 |
| 2023-05-17 | 3.93 | $4.03 | 224000 |
| 2023-05-16 | 3.91 | $3.87 | 199800 |
| 2023-05-15 | 3.91 | $3.91 | 383200 |
| 2023-05-12 | 3.91 | $4.00 | 294200 |
| 2023-05-11 | 3.89 | $4.06 | 188000 |
| 2023-05-10 | 3.87 | $4.07 | 379900 |
| 2023-05-09 | 3.85 | $4.02 | 347400 |
| 2023-05-08 | 3.83 | $3.95 | 283300 |
| 2023-05-05 | 3.82 | $3.97 | 272200 |
| 2023-05-04 | 3.80 | $3.95 | 339600 |
| 2023-05-03 | 3.79 | $3.91 | 569200 |
| 2023-05-02 | 3.77 | $3.76 | 259700 |
| 2023-05-01 | 3.78 | $3.90 | 351000 |
| 2023-04-28 | 3.77 | $3.80 | 449000 |
| 2023-04-27 | 3.77 | $3.68 | 350300 |
| 2023-04-26 | 3.78 | $3.53 | 295700 |
| 2023-04-25 | 3.80 | $3.65 | 316200 |
| 2023-04-24 | 3.82 | $3.80 | 158600 |
| 2023-04-21 | 3.82 | $3.79 | 209700 |
| 2023-04-20 | 3.82 | $3.78 | 209700 |
| 2023-04-19 | 3.83 | $3.88 | 248900 |
| 2023-04-18 | 3.82 | $3.89 | 204800 |
| 2023-04-17 | 3.82 | $3.86 | 275400 |
| 2023-04-14 | 3.82 | $3.77 | 340300 |
| 2023-04-13 | 3.83 | $3.81 | 457000 |
| 2023-04-12 | 3.84 | $3.77 | 409000 |
| 2023-04-11 | 3.85 | $3.81 | 269900 |
| 2023-04-10 | 3.87 | $3.83 | 244200 |
| 2023-04-06 | 3.88 | $3.86 | 177800 |
| 2023-04-05 | 3.90 | $3.79 | 260400 |
| 2023-04-04 | 3.92 | $3.83 | 253200 |
| 2023-04-03 | 3.95 | $3.91 | 361100 |
| 2023-03-31 | 3.97 | $3.86 | 450100 |
| 2023-03-30 | 4.00 | $3.75 | 372400 |
| 2023-03-29 | 4.05 | $3.81 | 299700 |
| 2023-03-28 | 4.09 | $3.71 | 572900 |
| 2023-03-27 | 4.15 | $3.77 | 452800 |
| 2023-03-24 | 4.21 | $3.89 | 488100 |
| 2023-03-23 | 4.26 | $3.84 | 473200 |
| 2023-03-22 | 4.32 | $3.85 | 542300 |
| 2023-03-21 | 4.39 | $4.11 | 341300 |
| 2023-03-20 | 4.43 | $4.05 | 463400 |
| 2023-03-17 | 4.49 | $4.06 | 1.4M |
| 2023-03-16 | 4.54 | $4.18 | 363500 |
| 2023-03-15 | 4.59 | $4.27 | 854200 |
| 2023-03-14 | 4.64 | $4.34 | 398000 |
| 2023-03-13 | 4.68 | $4.31 | 428400 |
| 2023-03-10 | 4.72 | $4.38 | 414300 |
| 2023-03-09 | 4.77 | $4.61 | 638500 |
| 2023-03-08 | 4.79 | $4.75 | 259900 |
| 2023-03-07 | 4.80 | $4.65 | 236400 |
| 2023-03-06 | 4.83 | $4.68 | 348400 |
| 2023-03-03 | 4.86 | $4.73 | 294100 |
| 2023-03-02 | 4.88 | $4.62 | 223900 |
| 2023-03-01 | 4.92 | $4.68 | 349000 |
| 2023-02-28 | 4.96 | $4.66 | 682900 |
| 2023-02-27 | 5.00 | $4.90 | 387000 |
| 2023-02-24 | 5.02 | $4.91 | 210000 |
| 2023-02-23 | 5.04 | $5.09 | 396700 |
| 2023-02-22 | 5.05 | $4.92 | 461200 |
| 2023-02-21 | 5.07 | $4.78 | 337000 |
| 2023-02-17 | 5.11 | $4.78 | 407300 |
| 2023-02-16 | 5.15 | $4.89 | 421100 |
| 2023-02-15 | 5.17 | $4.99 | 255700 |
| 2023-02-14 | 5.19 | $5.00 | 602900 |
| 2023-02-13 | 5.21 | $5.06 | 528300 |
| 2023-02-10 | 5.22 | $4.87 | 453900 |
| 2023-02-09 | 5.24 | $5.06 | 302500 |
| 2023-02-08 | 5.25 | $5.16 | 413900 |
| 2023-02-07 | 5.25 | $5.48 | 629400 |
| 2023-02-06 | 5.20 | $5.30 | 635500 |
| 2023-02-03 | 5.18 | $5.49 | 511800 |
| 2023-02-02 | 5.12 | $5.45 | 1.0M |
| 2023-02-01 | 5.07 | $5.29 | 825900 |
| 2023-01-31 | 5.02 | $5.30 | 782100 |
| 2023-01-30 | 4.97 | $5.26 | 658900 |
| 2023-01-27 | 4.91 | $5.25 | 505500 |
| 2023-01-26 | 4.85 | $5.26 | 529200 |
| 2023-01-25 | 4.79 | $5.26 | 592500 |
| 2023-01-24 | 4.72 | $5.09 | 402100 |
| 2023-01-23 | 4.65 | $5.12 | 385100 |
| 2023-01-20 | 4.58 | $5.09 | 573600 |
| 2023-01-19 | 4.51 | $4.89 | 449800 |
| 2023-01-18 | 4.45 | $4.78 | 405000 |
| 2023-01-17 | 4.40 | $4.92 | 455400 |
| 2023-01-13 | 4.33 | $4.79 | 432400 |
| 2023-01-12 | 4.27 | $4.83 | 642700 |
| 2023-01-11 | 4.21 | $4.64 | 692300 |
| 2023-01-10 | 4.16 | $4.53 | 464000 |
| 2023-01-09 | 4.11 | $4.37 | 732000 |
| 2023-01-06 | 4.08 | $4.38 | 680200 |
| 2023-01-05 | 4.04 | $4.03 | 443000 |
| 2023-01-04 | 4.03 | $4.22 | 576500 |
| 2023-01-03 | 4.01 | $4.13 | 649800 |
| 2022-12-30 | 3.98 | $4.11 | 527600 |
| 2022-12-29 | 3.96 | $4.10 | 513200 |
| 2022-12-28 | 3.94 | $3.99 | 471200 |
| 2022-12-27 | 3.92 | $4.06 | 500100 |
| 2022-12-23 | 3.90 | $4.04 | 517200 |
| 2022-12-22 | 3.88 | $3.90 | 577600 |
| 2022-12-21 | 3.87 | $3.82 | 659300 |
| 2022-12-20 | 3.86 | $3.97 | 405300 |
| 2022-12-19 | 3.84 | $3.96 | 529000 |
| 2022-12-16 | 3.82 | $4.05 | 774900 |
| 2022-12-15 | 3.79 | $4.04 | 508800 |
| 2022-12-14 | 3.76 | $4.15 | 826100 |
| 2022-12-13 | 3.71 | $4.14 | 1.0M |
| 2022-12-12 | 3.66 | $4.04 | 1.1M |
| 2022-12-09 | 3.63 | $3.86 | 1.6M |
| 2022-12-08 | 3.61 | $3.45 | 469400 |
| 2022-12-07 | 3.63 | $3.55 | 349100 |
| 2022-12-06 | 3.64 | $3.57 | 379600 |
| 2022-12-05 | 3.65 | $3.53 | 248700 |
| 2022-12-02 | 3.66 | $3.70 | 268600 |
| 2022-12-01 | 3.66 | $3.68 | 348800 |
| 2022-11-30 | 3.67 | $3.69 | 476000 |
| 2022-11-29 | 3.68 | $3.61 | 183400 |
| 2022-11-28 | 3.70 | $3.57 | 552800 |
| 2022-11-25 | 3.73 | $3.62 | 64300 |
| 2022-11-23 | 3.77 | $3.61 | 324800 |
| 2022-11-22 | 3.81 | $3.66 | 348500 |
| 2022-11-21 | 3.85 | $3.62 | 300700 |
| 2022-11-18 | 3.91 | $3.63 | 484300 |
| 2022-11-17 | 3.96 | $3.63 | 455500 |
| 2022-11-16 | 4.02 | $3.56 | 431500 |
| 2022-11-15 | 4.10 | $3.69 | 437400 |
| 2022-11-14 | 4.16 | $3.76 | 487400 |
| 2022-11-11 | 4.23 | $3.94 | 923500 |
| 2022-11-10 | 4.28 | $3.98 | 766000 |
| 2022-11-09 | 4.33 | $3.59 | 394000 |
| 2022-11-08 | 4.42 | $3.68 | 394900 |
| 2022-11-07 | 4.50 | $3.70 | 619700 |
| 2022-11-04 | 4.59 | $3.83 | 845400 |
| 2022-11-03 | 4.66 | $3.86 | 1.2M |
| 2022-11-02 | 4.74 | $4.49 | 632800 |
| 2022-11-01 | 4.75 | $4.88 | 278000 |
| 2022-10-31 | 4.73 | $4.93 | 516900 |
| 2022-10-28 | 4.70 | $4.81 | 346700 |
| 2022-10-27 | 4.68 | $4.81 | 484700 |
| 2022-10-26 | 4.66 | $4.82 | 418300 |
| 2022-10-25 | 4.63 | $4.99 | 490000 |
| 2022-10-24 | 4.59 | $4.73 | 215800 |
| 2022-10-21 | 4.56 | $4.72 | 224900 |
| 2022-10-20 | 4.54 | $4.66 | 160600 |
| 2022-10-19 | 4.52 | $4.78 | 236500 |
| 2022-10-18 | 4.50 | $4.82 | 222800 |
| 2022-10-17 | 4.47 | $4.71 | 253300 |
| 2022-10-14 | 4.45 | $4.55 | 231300 |
| 2022-10-13 | 4.45 | $4.66 | 523400 |
| 2022-10-12 | 4.45 | $4.31 | 414000 |
| 2022-10-11 | 4.48 | $4.25 | 466800 |
| 2022-10-10 | 4.52 | $4.25 | 368800 |
| 2022-10-07 | 4.57 | $4.36 | 464800 |
| 2022-10-06 | 4.61 | $4.52 | 392400 |
| 2022-10-05 | 4.64 | $4.57 | 318700 |
| 2022-10-04 | 4.66 | $4.65 | 809300 |
| 2022-10-03 | 4.68 | $4.42 | 456900 |
| 2022-09-30 | 4.73 | $4.30 | 460100 |
| 2022-09-29 | 4.79 | $4.25 | 650900 |
| 2022-09-28 | 4.86 | $4.46 | 260100 |
| 2022-09-27 | 4.91 | $4.32 | 247300 |
| 2022-09-26 | 4.98 | $4.29 | 455900 |
| 2022-09-23 | 5.06 | $4.53 | 547900 |
| 2022-09-22 | 5.12 | $4.75 | 521700 |
| 2022-09-21 | 5.17 | $4.95 | 573900 |
| 2022-09-20 | 5.20 | $5.25 | 337800 |
| 2022-09-19 | 5.20 | $5.19 | 448000 |
| 2022-09-16 | 5.21 | $5.16 | 918500 |
| 2022-09-15 | 5.23 | $5.12 | 694400 |
| 2022-09-14 | 5.25 | $5.20 | 300600 |
| 2022-09-13 | 5.26 | $5.12 | 333200 |
| 2022-09-12 | 5.29 | $5.35 | 150900 |
| 2022-09-09 | 5.29 | $5.28 | 300600 |
| 2022-09-08 | 5.30 | $5.12 | 228100 |
| 2022-09-07 | 5.33 | $5.22 | 360900 |
| 2022-09-06 | 5.35 | $4.96 | 331000 |
| 2022-09-02 | 5.40 | $5.09 | 270600 |
| 2022-09-01 | 5.43 | $5.04 | 590000 |
| 2022-08-31 | 5.47 | $5.15 | 326300 |
| 2022-08-30 | 5.50 | $5.27 | 432100 |
| 2022-08-29 | 5.52 | $5.36 | 338200 |
| 2022-08-26 | 5.53 | $5.49 | 392700 |
| 2022-08-25 | 5.53 | $5.81 | 386400 |
| 2022-08-24 | 5.49 | $5.60 | 303300 |
| 2022-08-23 | 5.47 | $5.48 | 733400 |
| 2022-08-22 | 5.46 | $5.35 | 449000 |
| 2022-08-19 | 5.46 | $5.46 | 481100 |
| 2022-08-18 | 5.45 | $5.74 | 331100 |
| 2022-08-17 | 5.42 | $5.65 | 658600 |
| 2022-08-16 | 5.38 | $5.74 | 517900 |
| 2022-08-15 | 5.34 | $5.69 | 683300 |
| 2022-08-12 | 5.30 | $5.50 | 653700 |
| 2022-08-11 | 5.27 | $5.44 | 390200 |
| 2022-08-10 | 5.25 | $5.35 | 338300 |
| 2022-08-09 | 5.23 | $5.22 | 377000 |
| 2022-08-08 | 5.22 | $5.25 | 493800 |
| 2022-08-05 | 5.20 | $5.31 | 376300 |
| 2022-08-04 | 5.17 | $5.36 | 512900 |
| 2022-08-03 | 5.14 | $5.51 | 759700 |
| 2022-08-02 | 5.08 | $5.17 | 960800 |
| 2022-08-01 | 5.05 | $5.16 | 456300 |
| 2022-07-29 | 5.02 | $5.19 | 674000 |
| 2022-07-28 | 4.98 | $5.22 | 1.6M |
| 2022-07-27 | 4.93 | $5.18 | 468900 |
| 2022-07-26 | 4.89 | $5.11 | 184400 |
| 2022-07-25 | 4.85 | $5.24 | 324300 |
| 2022-07-22 | 4.79 | $5.12 | 508900 |
| 2022-07-21 | 4.74 | $5.27 | 513100 |
| 2022-07-20 | 4.68 | $5.36 | 445300 |
| 2022-07-19 | 4.60 | $5.18 | 528500 |
| 2022-07-18 | 4.54 | $4.89 | 609800 |
| 2022-07-15 | 4.51 | $4.69 | 477700 |
| 2022-07-14 | 4.50 | $4.60 | 267800 |
| 2022-07-13 | 4.50 | $4.69 | 260600 |
| 2022-07-12 | 4.49 | $4.66 | 360900 |
| 2022-07-11 | 4.50 | $4.48 | 216600 |
| 2022-07-08 | 4.53 | $4.48 | 297400 |
| 2022-07-07 | 4.57 | $4.36 | 410100 |
| 2022-07-06 | 4.63 | $4.18 | 851800 |
| 2022-07-05 | 4.72 | $4.34 | 392900 |
| 2022-07-01 | 4.80 | $4.30 | 611100 |
| 2022-06-30 | 4.89 | $4.29 | 386500 |
| 2022-06-29 | 5.00 | $4.32 | 542200 |
| 2022-06-28 | 5.10 | $4.54 | 537600 |
| 2022-06-27 | 5.20 | $4.70 | 550600 |
| 2022-06-24 | 5.28 | $4.63 | 2.7M |
| 2022-06-23 | 5.37 | $4.40 | 870900 |
| 2022-06-22 | 5.49 | $4.61 | 933500 |
| 2022-06-21 | 5.59 | $4.73 | 641500 |
| 2022-06-17 | 5.68 | $4.90 | 972000 |
| 2022-06-16 | 5.75 | $5.00 | 761600 |
| 2022-06-15 | 5.83 | $5.55 | 1.7M |
| 2022-06-14 | 5.85 | $5.12 | 644100 |
| 2022-06-13 | 5.91 | $5.11 | 1.2M |
| 2022-06-10 | 5.98 | $5.96 | 980600 |
| 2022-06-09 | 5.96 | $6.29 | 659300 |
| 2022-06-08 | 5.91 | $6.61 | 612900 |
| 2022-06-07 | 5.82 | $6.59 | 785600 |
| 2022-06-06 | 5.73 | $6.33 | 697500 |
| 2022-06-03 | 5.66 | $6.03 | 532900 |
| 2022-06-02 | 5.63 | $6.04 | 580000 |
| 2022-06-01 | 5.59 | $5.96 | 1.0M |
| 2022-05-31 | 5.56 | $5.80 | 383600 |
| 2022-05-27 | 5.54 | $5.82 | 483100 |
| 2022-05-26 | 5.53 | $5.55 | 531900 |
| 2022-05-25 | 5.54 | $5.32 | 525700 |
| 2022-05-24 | 5.58 | $5.15 | 561100 |
| 2022-05-23 | 5.64 | $5.27 | 1.0M |
| 2022-05-20 | 5.70 | $5.31 | 1.3M |
| 2022-05-19 | 5.75 | $5.58 | 564200 |
| 2022-05-18 | 5.79 | $5.68 | 620200 |
| 2022-05-17 | 5.81 | $5.77 | 889600 |
| 2022-05-16 | 5.83 | $5.54 | 604900 |
| 2022-05-13 | 5.87 | $5.49 | 698600 |
| 2022-05-12 | 5.92 | $5.44 | 800800 |
| 2022-05-11 | 5.98 | $5.63 | 510900 |
| 2022-05-10 | 6.02 | $5.77 | 1.4M |
| 2022-05-09 | 6.04 | $5.58 | 1.2M |
| 2022-05-06 | 6.08 | $5.95 | 515700 |
| 2022-05-05 | 6.08 | $6.02 | 629600 |
| 2022-05-04 | 6.08 | $6.19 | 486300 |
| 2022-05-03 | 6.06 | $5.98 | 642100 |
| 2022-05-02 | 6.06 | $5.83 | 618100 |
| 2022-04-29 | 6.07 | $6.06 | 663100 |
| 2022-04-28 | 6.06 | $6.35 | 592900 |
| 2022-04-27 | 6.03 | $6.20 | 488400 |
| 2022-04-26 | 6.01 | $6.14 | 696100 |
| 2022-04-25 | 5.99 | $6.34 | 429000 |
| 2022-04-22 | 5.96 | $6.37 | 728100 |
| 2022-04-21 | 5.92 | $6.11 | 303500 |
| 2022-04-20 | 5.91 | $6.08 | 371900 |
| 2022-04-19 | 5.89 | $6.14 | 324100 |
| 2022-04-18 | 5.87 | $6.00 | 248400 |
| 2022-04-14 | 5.87 | $5.98 | 623200 |
| 2022-04-13 | 5.86 | $6.03 | 489700 |
| 2022-04-12 | 5.86 | $5.55 | 365100 |
| 2022-04-11 | 5.89 | $5.41 | 294500 |
| 2022-04-08 | 5.95 | $5.41 | 305900 |
| 2022-04-07 | 6.00 | $5.50 | 460600 |
| 2022-04-06 | 6.05 | $5.71 | 858700 |
| 2022-04-05 | 6.08 | $5.95 | 354800 |
| 2022-04-04 | 6.09 | $6.20 | 477100 |
| 2022-04-01 | 6.08 | $6.19 | 777700 |
| 2022-03-31 | 6.06 | $6.18 | 375000 |
| 2022-03-30 | 6.04 | $6.20 | 241800 |
| 2022-03-29 | 6.02 | $6.37 | 469800 |
| 2022-03-28 | 5.98 | $6.13 | 309000 |
| 2022-03-25 | 5.96 | $6.02 | 241800 |
| 2022-03-24 | 5.95 | $5.95 | 195800 |
| 2022-03-23 | 5.95 | $5.98 | 252800 |
| 2022-03-22 | 5.95 | $6.07 | 286300 |
| 2022-03-21 | 5.94 | $5.87 | 639000 |
| 2022-03-18 | 5.95 | $6.07 | 740500 |
| 2022-03-17 | 5.94 | $6.05 | 325400 |
| 2022-03-16 | 5.93 | $5.97 | 559200 |
| 2022-03-15 | 5.93 | $5.89 | 365900 |
| 2022-03-14 | 5.94 | $5.76 | 569900 |
| 2022-03-11 | 5.97 | $5.84 | 304600 |
| 2022-03-10 | 5.98 | $6.04 | 470200 |
| 2022-03-09 | 5.97 | $6.14 | 701000 |
| 2022-03-08 | 5.96 | $5.91 | 571000 |
| 2022-03-07 | 5.96 | $5.70 | 387600 |
| 2022-03-04 | 5.98 | $5.93 | 296400 |
| 2022-03-03 | 5.98 | $5.93 | 290800 |
| 2022-03-02 | 5.97 | $5.98 | 274000 |
| 2022-03-01 | 5.96 | $5.74 | 540300 |
| 2022-02-28 | 5.96 | $5.96 | 579300 |
| 2022-02-25 | 5.94 | $6.20 | 1.1M |
| 2022-02-24 | 5.90 | $5.91 | 517400 |
| 2022-02-23 | 5.87 | $5.86 | 469500 |
| 2022-02-22 | 5.85 | $6.02 | 722100 |
| 2022-02-18 | 5.81 | $6.16 | 499100 |
| 2022-02-17 | 5.76 | $6.45 | 673500 |
| 2022-02-16 | 5.67 | $6.45 | 850400 |
| 2022-02-15 | 5.57 | $6.05 | 534300 |
| 2022-02-14 | 5.51 | $5.75 | 389100 |
| 2022-02-11 | 5.48 | $5.92 | 895200 |
| 2022-02-10 | 5.43 | $5.83 | 350700 |
| 2022-02-09 | 5.39 | $5.71 | 382800 |
| 2022-02-08 | 5.35 | $5.64 | 328500 |
| 2022-02-07 | 5.32 | $5.54 | 335900 |
| 2022-02-04 | 5.30 | $5.40 | 363900 |
| 2022-02-03 | 5.30 | $5.28 | 166100 |
| 2022-02-02 | 5.30 | $5.31 | 258500 |
| 2022-02-01 | 5.30 | $5.38 | 368300 |
| 2022-01-31 | 5.29 | $5.35 | 324900 |
| 2022-01-28 | 5.29 | $5.11 | 879500 |
| 2022-01-27 | 5.31 | $5.08 | 766100 |
| 2022-01-26 | 5.33 | $5.16 | 366900 |
| 2022-01-25 | 5.35 | $5.33 | 313200 |
| 2022-01-24 | 5.34 | $5.23 | 544000 |
| 2022-01-21 | 5.35 | $5.17 | 400600 |
| 2022-01-20 | 5.36 | $5.26 | 360200 |
| 2022-01-19 | 5.35 | $5.45 | 421900 |
| 2022-01-18 | 5.33 | $5.62 | 644300 |
| 2022-01-14 | 5.28 | $5.63 | 506400 |
| 2022-01-13 | 5.23 | $5.52 | 879200 |
| 2022-01-12 | 5.18 | $5.35 | 845300 |
| 2022-01-11 | 5.15 | $5.35 | 604700 |
| 2022-01-10 | 5.11 | $5.18 | 347100 |
| 2022-01-07 | 5.09 | $5.32 | 626400 |
| 2022-01-06 | 5.05 | $5.28 | 483300 |
| 2022-01-05 | 5.01 | $5.25 | 351000 |
| 2022-01-04 | 4.98 | $5.41 | 732200 |
| 2022-01-03 | 4.92 | $5.35 | 518300 |
| 2021-12-31 | 4.87 | $5.10 | 312600 |
| 2021-12-30 | 4.84 | $5.15 | 483900 |
| 2021-12-29 | 4.79 | $5.11 | 406000 |
| 2021-12-28 | 4.75 | $5.03 | 465300 |
| 2021-12-27 | 4.72 | $5.12 | 794100 |
| 2021-12-23 | 4.67 | $4.95 | 264200 |
| 2021-12-22 | 4.64 | $4.95 | 386300 |
| 2021-12-21 | 4.61 | $4.77 | 439400 |
| 2021-12-20 | 4.60 | $4.41 | 558100 |
| 2021-12-17 | 4.62 | $4.47 | 1.2M |
| 2021-12-16 | 4.64 | $4.46 | 295300 |
| 2021-12-15 | 4.67 | $4.51 | 553500 |
| 2021-12-14 | 4.69 | $4.72 | 808100 |
| 2021-12-13 | 4.69 | $4.66 | 560400 |
| 2021-12-10 | 4.71 | $4.77 | 288400 |
| 2021-12-09 | 4.71 | $4.81 | 302400 |
| 2021-12-08 | 4.71 | $4.82 | 301200 |
| 2021-12-07 | 4.72 | $4.74 | 399000 |
| 2021-12-06 | 4.74 | $4.70 | 637800 |
| 2021-12-03 | 4.76 | $4.45 | 390200 |
| 2021-12-02 | 4.81 | $4.54 | 635300 |
| 2021-12-01 | 4.86 | $4.20 | 767600 |
| 2021-11-30 | 4.95 | $4.36 | 873100 |
| 2021-11-29 | 5.03 | $4.63 | 742200 |
| 2021-11-26 | 5.08 | $4.74 | 712500 |
| 2021-11-24 | 5.13 | $4.90 | 189800 |
| 2021-11-23 | 5.16 | $4.89 | 485500 |
| 2021-11-22 | 5.19 | $4.92 | 494400 |
| 2021-11-19 | 5.22 | $4.95 | 846800 |
| 2021-11-18 | 5.24 | $5.04 | 425500 |
| 2021-11-17 | 5.25 | $5.02 | 296500 |
| 2021-11-16 | 5.27 | $5.07 | 361500 |
| 2021-11-15 | 5.28 | $5.12 | 402200 |
| 2021-11-12 | 5.28 | $5.20 | 279500 |
| 2021-11-11 | 5.28 | $5.30 | 307400 |
| 2021-11-10 | 5.26 | $5.34 | 263800 |
| 2021-11-09 | 5.24 | $5.47 | 268600 |
| 2021-11-08 | 5.20 | $5.49 | 489400 |
| 2021-11-05 | 5.15 | $5.64 | 464100 |
| 2021-11-04 | 5.09 | $5.37 | 394500 |
| 2021-11-03 | 5.05 | $5.59 | 510700 |
| 2021-11-02 | 4.99 | $5.42 | 635300 |
| 2021-11-01 | 4.93 | $5.40 | 535700 |
| 2021-10-29 | 4.88 | $5.08 | 497300 |
| 2021-10-28 | 4.86 | $4.99 | 549100 |
| 2021-10-27 | 4.84 | $4.87 | 577400 |
| 2021-10-26 | 4.84 | $4.85 | 340400 |
| 2021-10-25 | 4.84 | $4.83 | 240600 |
| 2021-10-22 | 4.85 | $4.85 | 281800 |
| 2021-10-21 | 4.85 | $4.90 | 271700 |
| 2021-10-20 | 4.85 | $4.86 | 281800 |
| 2021-10-19 | 4.85 | $4.86 | 640600 |
| 2021-10-18 | 4.86 | $4.90 | 350500 |
| 2021-10-15 | 4.86 | $4.90 | 455300 |
| 2021-10-14 | 4.86 | $4.83 | 469500 |
| 2021-10-13 | 4.87 | $4.77 | 328100 |
| 2021-10-12 | 4.88 | $4.81 | 386800 |
| 2021-10-11 | 4.89 | $4.86 | 267600 |
| 2021-10-08 | 4.90 | $4.72 | 320800 |
| 2021-10-07 | 4.93 | $4.69 | 311700 |
| 2021-10-06 | 4.96 | $4.73 | 418000 |
| 2021-10-05 | 4.98 | $4.81 | 755900 |
| 2021-10-04 | 5.00 | $4.87 | 651800 |
| 2021-10-01 | 5.02 | $5.06 | 935400 |
| 2021-09-30 | 5.01 | $4.85 | 619600 |
| 2021-09-29 | 5.03 | $4.90 | 898400 |
| 2021-09-28 | 5.05 | $5.09 | 1.4M |
| 2021-09-27 | 5.04 | $5.19 | 1.4M |
| 2021-09-24 | 5.03 | $5.11 | 1.1M |
| 2021-09-23 | 5.02 | $5.07 | 2.1M |
| 2021-09-22 | 5.02 | $4.96 | 728400 |
| 2021-09-21 | 5.03 | $4.85 | 667000 |
| 2021-09-20 | 5.05 | $4.91 | 698800 |
| 2021-09-17 | 5.06 | $4.93 | 2.7M |
| 2021-09-16 | 5.07 | $5.15 | 1.2M |
| 2021-09-15 | 5.06 | $5.07 | 1.1M |
| 2021-09-14 | 5.05 | $5.09 | 587200 |
| 2021-09-13 | 5.04 | $5.09 | 1.6M |
| 2021-09-10 | 5.04 | $5.03 | 672600 |
| 2021-09-09 | 5.04 | $5.02 | 357000 |
| 2021-09-08 | 5.04 | $5.04 | 337500 |
| 2021-09-07 | 5.04 | $5.09 | 402300 |
| 2021-09-03 | 5.04 | $5.07 | 532500 |
| 2021-09-02 | 5.04 | $5.12 | 387600 |
| 2021-09-01 | 5.04 | $5.10 | 423400 |
| 2021-08-31 | 5.04 | $5.04 | 457500 |
| 2021-08-30 | 5.05 | $5.01 | 344400 |
| 2021-08-27 | 5.05 | $5.15 | 681600 |
| 2021-08-26 | 5.05 | $4.93 | 474000 |
| 2021-08-25 | 5.07 | $5.12 | 763400 |
| 2021-08-24 | 5.07 | $5.10 | 877500 |
| 2021-08-23 | 5.07 | $4.91 | 641600 |
| 2021-08-20 | 5.10 | $4.77 | 444800 |
| 2021-08-19 | 5.14 | $4.70 | 1.2M |
| 2021-08-18 | 5.18 | $4.99 | 589300 |
| 2021-08-17 | 5.21 | $4.93 | 1.3M |
| 2021-08-16 | 5.24 | $5.08 | 663300 |
| 2021-08-13 | 5.26 | $5.23 | 723300 |
| 2021-08-12 | 5.26 | $5.28 | 1.2M |
| 2021-08-11 | 5.26 | $5.39 | 1.1M |
| 2021-08-10 | 5.25 | $5.31 | 759900 |
| 2021-08-09 | 5.25 | $5.20 | 447400 |
| 2021-08-06 | 5.26 | $5.39 | 385600 |
| 2021-08-05 | 5.26 | $5.27 | 642800 |
| 2021-08-04 | 5.27 | $5.06 | 579900 |
| 2021-08-03 | 5.30 | $5.21 | 867300 |
| 2021-08-02 | 5.33 | $5.20 | 960600 |
| 2021-07-30 | 5.36 | $5.10 | 586500 |
| 2021-07-29 | 5.40 | $5.24 | 535300 |
| 2021-07-28 | 5.43 | $5.23 | 914500 |
| 2021-07-27 | 5.47 | $5.20 | 355500 |
| 2021-07-26 | 5.52 | $5.33 | 648400 |
| 2021-07-23 | 5.56 | $5.23 | 603900 |
| 2021-07-22 | 5.61 | $5.28 | 485200 |
| 2021-07-21 | 5.66 | $5.56 | 627700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.02
2026-07-17
Close Price
$2.00
Vol: 372516
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.79
Average
3.54
Maximum
6.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.02 | $2.00 | 372516 |
| 2026-07-16 | 2.03 | $2.05 | 366410 |
| 2026-07-15 | 2.03 | $2.03 | 384441 |
| 2026-07-14 | 2.05 | $2.08 | 216214 |
| 2026-07-13 | 2.05 | $2.10 | 551554 |
| 2026-07-10 | 2.05 | $2.06 | 472549 |
| 2026-07-09 | 2.06 | $2.06 | 510023 |
| 2026-07-08 | 2.07 | $2.05 | 1.2M |
| 2026-07-07 | 2.08 | $2.15 | 739212 |
| 2026-07-06 | 2.08 | $2.21 | 937900 |
| 2026-07-02 | 2.06 | $2.28 | 1.1M |
| 2026-07-01 | 2.03 | $2.16 | 1.1M |
| 2026-06-30 | 2.01 | $2.16 | 2.4M |
| 2026-06-29 | 2.00 | $1.96 | 829500 |
| 2026-06-26 | 2.03 | $1.96 | 1.8M |
| 2026-06-25 | 2.06 | $1.92 | 814578 |
| 2026-06-24 | 2.11 | $2.02 | 1.2M |
| 2026-06-23 | 2.14 | $2.05 | 1.1M |
| 2026-06-22 | 2.17 | $2.03 | 515910 |
| 2026-06-18 | 2.22 | $2.08 | 1.7M |
| 2026-06-17 | 2.26 | $2.03 | 1.4M |
| 2026-06-16 | 2.32 | $2.04 | 1.1M |
| 2026-06-15 | 2.39 | $2.12 | 1.0M |
| 2026-06-12 | 2.45 | $2.17 | 1.7M |
| 2026-06-11 | 2.51 | $2.53 | 332000 |
| 2026-06-10 | 2.50 | $2.54 | 248249 |
| 2026-06-09 | 2.49 | $2.49 | 612127 |
| 2026-06-08 | 2.49 | $2.52 | 121100 |
| 2026-06-05 | 2.49 | $2.50 | 183331 |
| 2026-06-04 | 2.49 | $2.48 | 312612 |
| 2026-06-03 | 2.49 | $2.45 | 543800 |
| 2026-06-02 | 2.50 | $2.47 | 226728 |
| 2026-06-01 | 2.50 | $2.50 | 331700 |
| 2026-05-29 | 2.50 | $2.46 | 193015 |
| 2026-05-28 | 2.51 | $2.51 | 121107 |
| 2026-05-27 | 2.51 | $2.47 | 167400 |
| 2026-05-26 | 2.52 | $2.52 | 259000 |
| 2026-05-22 | 2.52 | $2.49 | 167622 |
| 2026-05-21 | 2.52 | $2.50 | 207200 |
| 2026-05-20 | 2.52 | $2.50 | 205246 |
| 2026-05-19 | 2.53 | $2.46 | 316937 |
| 2026-05-18 | 2.54 | $2.50 | 159944 |
| 2026-05-15 | 2.55 | $2.50 | 404800 |
| 2026-05-14 | 2.55 | $2.57 | 337545 |
| 2026-05-13 | 2.54 | $2.53 | 542900 |
| 2026-05-12 | 2.54 | $2.51 | 279400 |
| 2026-05-11 | 2.55 | $2.56 | 772336 |
| 2026-05-08 | 2.54 | $2.80 | 533025 |
| 2026-05-07 | 2.48 | $2.75 | 490800 |
| 2026-05-06 | 2.42 | $2.56 | 458203 |
| 2026-05-05 | 2.40 | $2.47 | 358800 |
| 2026-05-04 | 2.38 | $2.40 | 306116 |
| 2026-05-01 | 2.39 | $2.40 | 243604 |
| 2026-04-30 | 2.39 | $2.42 | 268809 |
| 2026-04-29 | 2.39 | $2.36 | 356703 |
| 2026-04-28 | 2.40 | $2.39 | 196400 |
| 2026-04-27 | 2.40 | $2.42 | 160301 |
| 2026-04-24 | 2.40 | $2.39 | 143370 |
| 2026-04-23 | 2.41 | $2.37 | 338900 |
| 2026-04-22 | 2.42 | $2.41 | 812600 |
| 2026-04-21 | 2.43 | $2.42 | 392531 |
| 2026-04-20 | 2.43 | $2.50 | 337404 |
| 2026-04-17 | 2.42 | $2.57 | 695100 |
| 2026-04-16 | 2.40 | $2.48 | 430300 |
| 2026-04-15 | 2.39 | $2.48 | 138400 |
| 2026-04-14 | 2.38 | $2.52 | 229252 |
| 2026-04-13 | 2.35 | $2.49 | 332943 |
| 2026-04-10 | 2.34 | $2.48 | 578415 |
| 2026-04-09 | 2.32 | $2.51 | 273075 |
| 2026-04-08 | 2.29 | $2.49 | 389200 |
| 2026-04-07 | 2.26 | $2.32 | 211200 |
| 2026-04-06 | 2.27 | $2.35 | 157506 |
| 2026-04-02 | 2.27 | $2.31 | 277119 |
| 2026-04-01 | 2.28 | $2.33 | 136100 |
| 2026-03-31 | 2.28 | $2.36 | 217300 |
| 2026-03-30 | 2.29 | $2.36 | 244900 |
| 2026-03-27 | 2.29 | $2.24 | 488149 |
| 2026-03-26 | 2.33 | $2.27 | 311900 |
| 2026-03-25 | 2.36 | $2.30 | 167300 |
| 2026-03-24 | 2.39 | $2.32 | 362800 |
| 2026-03-23 | 2.43 | $2.42 | 657400 |
| 2026-03-20 | 2.45 | $2.34 | 587700 |
| 2026-03-19 | 2.49 | $2.40 | 397318 |
| 2026-03-18 | 2.53 | $2.43 | 301400 |
| 2026-03-17 | 2.57 | $2.55 | 691400 |
| 2026-03-16 | 2.59 | $2.41 | 229100 |
| 2026-03-13 | 2.64 | $2.50 | 430703 |
| 2026-03-12 | 2.68 | $2.50 | 258028 |
| 2026-03-11 | 2.73 | $2.56 | 290500 |
| 2026-03-10 | 2.78 | $2.53 | 442125 |
| 2026-03-09 | 2.84 | $2.57 | 1.5M |
| 2026-03-06 | 2.90 | $2.75 | 277700 |
| 2026-03-05 | 2.93 | $2.85 | 131141 |
| 2026-03-04 | 2.95 | $2.88 | 303204 |
| 2026-03-03 | 2.96 | $2.75 | 586000 |
| 2026-03-02 | 3.00 | $2.82 | 740600 |
| 2026-02-27 | 3.04 | $2.91 | 652800 |
| 2026-02-26 | 3.06 | $3.07 | 451800 |
| 2026-02-25 | 3.05 | $3.10 | 232135 |
| 2026-02-24 | 3.03 | $3.07 | 209433 |
| 2026-02-23 | 3.02 | $3.03 | 309845 |
| 2026-02-20 | 3.01 | $3.08 | 573616 |
| 2026-02-19 | 2.99 | $2.98 | 270538 |
| 2026-02-18 | 2.99 | $2.98 | 189300 |
| 2026-02-17 | 2.99 | $2.99 | 947210 |
| 2026-02-13 | 2.98 | $2.99 | 167000 |
| 2026-02-12 | 2.98 | $2.97 | 335106 |
| 2026-02-11 | 2.97 | $3.04 | 296928 |
| 2026-02-10 | 2.95 | $3.14 | 430709 |
| 2026-02-09 | 2.91 | $2.99 | 262167 |
| 2026-02-06 | 2.89 | $2.93 | 228261 |
| 2026-02-05 | 2.88 | $2.90 | 263136 |
| 2026-02-04 | 2.87 | $2.96 | 446000 |
| 2026-02-03 | 2.86 | $3.01 | 1.1M |
| 2026-02-02 | 2.82 | $2.75 | 304828 |
| 2026-01-30 | 2.84 | $2.67 | 719742 |
| 2026-01-29 | 2.88 | $2.73 | 359200 |
| 2026-01-28 | 2.91 | $2.73 | 453100 |
| 2026-01-27 | 2.94 | $2.84 | 438727 |
| 2026-01-26 | 2.96 | $2.87 | 168100 |
| 2026-01-23 | 2.98 | $2.92 | 248400 |
| 2026-01-22 | 2.98 | $2.98 | 258300 |
| 2026-01-21 | 2.97 | $3.01 | 213730 |
| 2026-01-20 | 2.96 | $2.87 | 320618 |
| 2026-01-16 | 2.97 | $2.89 | 414500 |
| 2026-01-15 | 2.98 | $3.05 | 693213 |
| 2026-01-14 | 2.96 | $2.92 | 160600 |
| 2026-01-13 | 2.95 | $2.91 | 205028 |
| 2026-01-12 | 2.96 | $2.94 | 219918 |
| 2026-01-09 | 2.95 | $3.01 | 399335 |
| 2026-01-08 | 2.93 | $3.04 | 745509 |
| 2026-01-07 | 2.90 | $2.90 | 376900 |
| 2026-01-06 | 2.89 | $2.91 | 314636 |
| 2026-01-05 | 2.88 | $2.80 | 256900 |
| 2026-01-02 | 2.89 | $2.86 | 342644 |
| 2025-12-31 | 2.89 | $2.87 | 664600 |
| 2025-12-30 | 2.88 | $2.91 | 290900 |
| 2025-12-29 | 2.87 | $2.91 | 640500 |
| 2025-12-26 | 2.85 | $2.93 | 468600 |
| 2025-12-24 | 2.83 | $2.88 | 402000 |
| 2025-12-23 | 2.81 | $2.79 | 563600 |
| 2025-12-22 | 2.81 | $2.87 | 487793 |
| 2025-12-19 | 2.79 | $2.90 | 2.1M |
| 2025-12-18 | 2.76 | $2.82 | 267536 |
| 2025-12-17 | 2.74 | $2.81 | 387900 |
| 2025-12-16 | 2.73 | $2.92 | 442121 |
| 2025-12-15 | 2.68 | $2.86 | 523900 |
| 2025-12-12 | 2.65 | $2.68 | 967800 |
| 2025-12-11 | 2.64 | $2.66 | 1.3M |
| 2025-12-10 | 2.64 | $2.64 | 2.6M |
| 2025-12-09 | 2.64 | $2.62 | 2.0M |
| 2025-12-08 | 2.64 | $2.57 | 762800 |
| 2025-12-05 | 2.66 | $2.65 | 386117 |
| 2025-12-04 | 2.66 | $2.63 | 216747 |
| 2025-12-03 | 2.67 | $2.70 | 369693 |
| 2025-12-02 | 2.67 | $2.58 | 206849 |
| 2025-12-01 | 2.68 | $2.58 | 441500 |
| 2025-11-28 | 2.71 | $2.67 | 102235 |
| 2025-11-26 | 2.71 | $2.69 | 152988 |
| 2025-11-25 | 2.71 | $2.72 | 188200 |
| 2025-11-24 | 2.71 | $2.68 | 315146 |
| 2025-11-21 | 2.72 | $2.80 | 228300 |
| 2025-11-20 | 2.70 | $2.72 | 443432 |
| 2025-11-19 | 2.69 | $2.76 | 656333 |
| 2025-11-18 | 2.67 | $2.63 | 138241 |
| 2025-11-17 | 2.68 | $2.65 | 286800 |
| 2025-11-14 | 2.69 | $2.71 | 315023 |
| 2025-11-13 | 2.68 | $2.71 | 296846 |
| 2025-11-12 | 2.67 | $2.77 | 222300 |
| 2025-11-11 | 2.65 | $2.82 | 315357 |
| 2025-11-10 | 2.62 | $2.72 | 425500 |
| 2025-11-07 | 2.60 | $2.72 | 387700 |
| 2025-11-06 | 2.58 | $2.61 | 357643 |
| 2025-11-05 | 2.57 | $2.58 | 545700 |
| 2025-11-04 | 2.58 | $2.50 | 383113 |
| 2025-11-03 | 2.60 | $2.54 | 248856 |
| 2025-10-31 | 2.62 | $2.55 | 178326 |
| 2025-10-30 | 2.64 | $2.52 | 143700 |
| 2025-10-29 | 2.66 | $2.54 | 342700 |
| 2025-10-28 | 2.69 | $2.62 | 208000 |
| 2025-10-27 | 2.71 | $2.79 | 263940 |
| 2025-10-24 | 2.69 | $2.81 | 467200 |
| 2025-10-23 | 2.66 | $2.76 | 353803 |
| 2025-10-22 | 2.64 | $2.71 | 218400 |
| 2025-10-21 | 2.63 | $2.59 | 236200 |
| 2025-10-20 | 2.64 | $2.71 | 154293 |
| 2025-10-17 | 2.63 | $2.64 | 185608 |
| 2025-10-16 | 2.63 | $2.66 | 278520 |
| 2025-10-15 | 2.63 | $2.64 | 648447 |
| 2025-10-14 | 2.64 | $2.55 | 228024 |
| 2025-10-13 | 2.66 | $2.54 | 334200 |
| 2025-10-10 | 2.69 | $2.48 | 520200 |
| 2025-10-09 | 2.73 | $2.58 | 378034 |
| 2025-10-08 | 2.76 | $2.63 | 555209 |
| 2025-10-07 | 2.79 | $2.65 | 220813 |
| 2025-10-06 | 2.82 | $2.68 | 307900 |
| 2025-10-03 | 2.84 | $2.71 | 286409 |
| 2025-10-02 | 2.86 | $2.70 | 327800 |
| 2025-10-01 | 2.89 | $2.69 | 486600 |
| 2025-09-30 | 2.92 | $2.73 | 555533 |
| 2025-09-29 | 2.95 | $2.79 | 344921 |
| 2025-09-26 | 2.96 | $2.80 | 318000 |
| 2025-09-25 | 2.98 | $2.82 | 312300 |
| 2025-09-24 | 3.00 | $2.88 | 404200 |
| 2025-09-23 | 3.01 | $2.85 | 283342 |
| 2025-09-22 | 3.02 | $2.89 | 430100 |
| 2025-09-19 | 3.02 | $2.88 | 1.5M |
| 2025-09-18 | 3.03 | $3.03 | 255447 |
| 2025-09-17 | 3.00 | $2.97 | 270000 |
| 2025-09-16 | 2.99 | $2.97 | 533714 |
| 2025-09-15 | 2.96 | $3.02 | 312200 |
| 2025-09-12 | 2.93 | $2.97 | 199400 |
| 2025-09-11 | 2.89 | $3.00 | 254459 |
| 2025-09-10 | 2.84 | $2.91 | 274200 |
| 2025-09-09 | 2.81 | $2.91 | 356406 |
| 2025-09-08 | 2.76 | $2.98 | 301044 |
| 2025-09-05 | 2.69 | $2.98 | 472600 |
| 2025-09-04 | 2.61 | $2.94 | 748200 |
| 2025-09-03 | 2.53 | $2.76 | 661128 |
| 2025-09-02 | 2.47 | $2.76 | 602232 |
| 2025-08-29 | 2.40 | $2.76 | 742822 |
| 2025-08-28 | 2.32 | $2.70 | 1.0M |
| 2025-08-27 | 2.23 | $2.73 | 6.4M |
| 2025-08-26 | 2.13 | $2.25 | 368300 |
| 2025-08-25 | 2.11 | $2.20 | 187609 |
| 2025-08-22 | 2.10 | $2.25 | 481800 |
| 2025-08-21 | 2.08 | $2.07 | 242028 |
| 2025-08-20 | 2.09 | $2.10 | 180614 |
| 2025-08-19 | 2.10 | $2.13 | 130200 |
| 2025-08-18 | 2.10 | $2.13 | 157915 |
| 2025-08-15 | 2.11 | $2.12 | 135900 |
| 2025-08-14 | 2.12 | $2.11 | 260800 |
| 2025-08-13 | 2.13 | $2.20 | 173500 |
| 2025-08-12 | 2.13 | $2.14 | 179000 |
| 2025-08-11 | 2.14 | $2.07 | 414500 |
| 2025-08-08 | 2.17 | $2.12 | 120300 |
| 2025-08-07 | 2.19 | $2.17 | 132100 |
| 2025-08-06 | 2.21 | $2.10 | 205700 |
| 2025-08-05 | 2.25 | $2.14 | 119900 |
| 2025-08-04 | 2.28 | $2.18 | 138000 |
| 2025-08-01 | 2.31 | $2.08 | 275700 |
| 2025-07-31 | 2.36 | $2.20 | 225900 |
| 2025-07-30 | 2.40 | $2.26 | 148500 |
| 2025-07-29 | 2.43 | $2.34 | 154000 |
| 2025-07-28 | 2.46 | $2.37 | 106400 |
| 2025-07-25 | 2.47 | $2.38 | 76500 |
| 2025-07-24 | 2.49 | $2.39 | 79500 |
| 2025-07-23 | 2.51 | $2.49 | 180000 |
| 2025-07-22 | 2.52 | $2.45 | 218000 |
| 2025-07-21 | 2.53 | $2.39 | 198600 |
| 2025-07-18 | 2.55 | $2.41 | 165800 |
| 2025-07-17 | 2.58 | $2.47 | 122500 |
| 2025-07-16 | 2.60 | $2.54 | 132100 |
| 2025-07-15 | 2.60 | $2.49 | 154800 |
| 2025-07-14 | 2.61 | $2.52 | 214600 |
| 2025-07-11 | 2.62 | $2.67 | 211200 |
| 2025-07-10 | 2.60 | $2.65 | 309000 |
| 2025-07-09 | 2.58 | $2.56 | 153600 |
| 2025-07-08 | 2.58 | $2.53 | 171000 |
| 2025-07-07 | 2.58 | $2.50 | 284500 |
| 2025-07-03 | 2.58 | $2.55 | 102100 |
| 2025-07-02 | 2.58 | $2.52 | 328700 |
| 2025-07-01 | 2.58 | $2.49 | 187100 |
| 2025-06-30 | 2.59 | $2.45 | 326400 |
| 2025-06-27 | 2.61 | $2.60 | 935000 |
| 2025-06-26 | 2.59 | $2.65 | 173500 |
| 2025-06-25 | 2.56 | $2.55 | 138500 |
| 2025-06-24 | 2.55 | $2.55 | 206800 |
| 2025-06-23 | 2.54 | $2.55 | 353200 |
| 2025-06-20 | 2.52 | $2.51 | 394800 |
| 2025-06-18 | 2.51 | $2.59 | 240500 |
| 2025-06-17 | 2.48 | $2.52 | 305500 |
| 2025-06-16 | 2.46 | $2.46 | 212200 |
| 2025-06-13 | 2.44 | $2.40 | 271600 |
| 2025-06-12 | 2.44 | $2.49 | 141400 |
| 2025-06-11 | 2.41 | $2.53 | 328000 |
| 2025-06-10 | 2.38 | $2.50 | 122700 |
| 2025-06-09 | 2.34 | $2.47 | 522400 |
| 2025-06-06 | 2.30 | $2.41 | 256000 |
| 2025-06-05 | 2.27 | $2.30 | 167500 |
| 2025-06-04 | 2.25 | $2.29 | 149100 |
| 2025-06-03 | 2.24 | $2.31 | 294500 |
| 2025-06-02 | 2.22 | $2.38 | 1.2M |
| 2025-05-30 | 2.18 | $2.28 | 224300 |
| 2025-05-29 | 2.15 | $2.35 | 314500 |
| 2025-05-28 | 2.11 | $2.25 | 286200 |
| 2025-05-27 | 2.07 | $2.43 | 755700 |
| 2025-05-23 | 2.00 | $2.00 | 483300 |
| 2025-05-22 | 2.01 | $2.07 | 292700 |
| 2025-05-21 | 2.00 | $1.98 | 176400 |
| 2025-05-20 | 2.00 | $2.06 | 393200 |
| 2025-05-19 | 2.00 | $2.13 | 164100 |
| 2025-05-16 | 1.98 | $2.13 | 198400 |
| 2025-05-15 | 1.95 | $2.09 | 170700 |
| 2025-05-14 | 1.93 | $2.04 | 292300 |
| 2025-05-13 | 1.92 | $2.12 | 238000 |
| 2025-05-12 | 1.89 | $2.12 | 329400 |
| 2025-05-09 | 1.85 | $1.98 | 154900 |
| 2025-05-08 | 1.84 | $1.99 | 185000 |
| 2025-05-07 | 1.83 | $1.92 | 156700 |
| 2025-05-06 | 1.83 | $1.94 | 158400 |
| 2025-05-05 | 1.82 | $1.98 | 161500 |
| 2025-05-02 | 1.81 | $2.04 | 228500 |
| 2025-05-01 | 1.79 | $1.90 | 199300 |
| 2025-04-30 | 1.79 | $1.87 | 265400 |
| 2025-04-29 | 1.80 | $1.90 | 198700 |
| 2025-04-28 | 1.81 | $1.91 | 251600 |
| 2025-04-25 | 1.82 | $1.90 | 166900 |
| 2025-04-24 | 1.83 | $1.90 | 187600 |
| 2025-04-23 | 1.85 | $1.89 | 283300 |
| 2025-04-22 | 1.87 | $1.85 | 211200 |
| 2025-04-21 | 1.91 | $1.85 | 352100 |
| 2025-04-17 | 1.96 | $1.91 | 217400 |
| 2025-04-16 | 2.00 | $1.95 | 308100 |
| 2025-04-15 | 2.04 | $1.97 | 259200 |
| 2025-04-14 | 2.08 | $1.96 | 507300 |
| 2025-04-11 | 2.14 | $1.97 | 907100 |
| 2025-04-10 | 2.20 | $1.90 | 549100 |
| 2025-04-09 | 2.29 | $2.08 | 704800 |
| 2025-04-08 | 2.36 | $2.01 | 347000 |
| 2025-04-07 | 2.45 | $2.09 | 448100 |
| 2025-04-04 | 2.55 | $2.22 | 401800 |
| 2025-04-03 | 2.63 | $2.38 | 245700 |
| 2025-04-02 | 2.69 | $2.61 | 187600 |
| 2025-04-01 | 2.71 | $2.55 | 301800 |
| 2025-03-31 | 2.75 | $2.49 | 473600 |
| 2025-03-28 | 2.81 | $2.63 | 225500 |
| 2025-03-27 | 2.85 | $2.69 | 184800 |
| 2025-03-26 | 2.88 | $2.73 | 107400 |
| 2025-03-25 | 2.91 | $2.67 | 367800 |
| 2025-03-24 | 2.95 | $2.85 | 114100 |
| 2025-03-21 | 2.97 | $2.80 | 415500 |
| 2025-03-20 | 3.00 | $2.96 | 76400 |
| 2025-03-19 | 2.99 | $2.96 | 118800 |
| 2025-03-18 | 2.99 | $2.94 | 229500 |
| 2025-03-17 | 2.99 | $3.00 | 247600 |
| 2025-03-14 | 2.98 | $2.95 | 370100 |
| 2025-03-13 | 2.97 | $3.01 | 504200 |
| 2025-03-12 | 2.95 | $3.02 | 410700 |
| 2025-03-11 | 2.92 | $3.00 | 457000 |
| 2025-03-10 | 2.90 | $3.01 | 510200 |
| 2025-03-07 | 2.86 | $3.01 | 417300 |
| 2025-03-06 | 2.83 | $3.01 | 457000 |
| 2025-03-05 | 2.78 | $3.02 | 271100 |
| 2025-03-04 | 2.72 | $3.02 | 506000 |
| 2025-03-03 | 2.66 | $2.84 | 236800 |
| 2025-02-28 | 2.62 | $2.87 | 393900 |
| 2025-02-27 | 2.58 | $2.60 | 239700 |
| 2025-02-26 | 2.58 | $2.59 | 240400 |
| 2025-02-25 | 2.58 | $2.69 | 191600 |
| 2025-02-24 | 2.56 | $2.61 | 113500 |
| 2025-02-21 | 2.56 | $2.58 | 144600 |
| 2025-02-20 | 2.57 | $2.61 | 94100 |
| 2025-02-19 | 2.56 | $2.64 | 65900 |
| 2025-02-18 | 2.56 | $2.65 | 93100 |
| 2025-02-14 | 2.55 | $2.62 | 206700 |
| 2025-02-13 | 2.54 | $2.65 | 143200 |
| 2025-02-12 | 2.53 | $2.58 | 146500 |
| 2025-02-11 | 2.54 | $2.60 | 118100 |
| 2025-02-10 | 2.54 | $2.61 | 115200 |
| 2025-02-07 | 2.53 | $2.64 | 133500 |
| 2025-02-06 | 2.53 | $2.66 | 81700 |
| 2025-02-05 | 2.52 | $2.68 | 239300 |
| 2025-02-04 | 2.50 | $2.74 | 227900 |
| 2025-02-03 | 2.47 | $2.64 | 361800 |
| 2025-01-31 | 2.45 | $2.55 | 239600 |
| 2025-01-30 | 2.45 | $2.56 | 229100 |
| 2025-01-29 | 2.46 | $2.48 | 204300 |
| 2025-01-28 | 2.48 | $2.54 | 136500 |
| 2025-01-27 | 2.49 | $2.55 | 165800 |
| 2025-01-24 | 2.51 | $2.51 | 186200 |
| 2025-01-23 | 2.53 | $2.51 | 184300 |
| 2025-01-22 | 2.57 | $2.53 | 217800 |
| 2025-01-21 | 2.60 | $2.61 | 172200 |
| 2025-01-17 | 2.63 | $2.55 | 451800 |
| 2025-01-16 | 2.67 | $2.54 | 333400 |
| 2025-01-15 | 2.73 | $2.71 | 287200 |
| 2025-01-14 | 2.76 | $2.57 | 263100 |
| 2025-01-13 | 2.82 | $2.62 | 316500 |
| 2025-01-10 | 2.88 | $2.66 | 410600 |
| 2025-01-08 | 2.95 | $2.67 | 445900 |
| 2025-01-07 | 3.03 | $2.77 | 803500 |
| 2025-01-06 | 3.10 | $2.93 | 407600 |
| 2025-01-03 | 3.14 | $3.03 | 243300 |
| 2025-01-02 | 3.18 | $3.01 | 222600 |
| 2024-12-31 | 3.22 | $3.00 | 758700 |
| 2024-12-30 | 3.28 | $3.17 | 257900 |
| 2024-12-27 | 3.30 | $3.20 | 235500 |
| 2024-12-26 | 3.33 | $3.29 | 172400 |
| 2024-12-24 | 3.34 | $3.26 | 88300 |
| 2024-12-23 | 3.35 | $3.24 | 300000 |
| 2024-12-20 | 3.38 | $3.24 | 738800 |
| 2024-12-19 | 3.41 | $3.15 | 318200 |
| 2024-12-18 | 3.46 | $3.22 | 285600 |
| 2024-12-17 | 3.51 | $3.47 | 152100 |
| 2024-12-16 | 3.51 | $3.41 | 124400 |
| 2024-12-13 | 3.52 | $3.40 | 98300 |
| 2024-12-12 | 3.54 | $3.38 | 118900 |
| 2024-12-11 | 3.56 | $3.45 | 172900 |
| 2024-12-10 | 3.57 | $3.49 | 128500 |
| 2024-12-09 | 3.57 | $3.42 | 256900 |
| 2024-12-06 | 3.59 | $3.53 | 140400 |
| 2024-12-05 | 3.59 | $3.60 | 151500 |
| 2024-12-04 | 3.57 | $3.54 | 212800 |
| 2024-12-03 | 3.56 | $3.67 | 264900 |
| 2024-12-02 | 3.52 | $3.59 | 282500 |
| 2024-11-29 | 3.49 | $3.60 | 146000 |
| 2024-11-27 | 3.46 | $3.42 | 115700 |
| 2024-11-26 | 3.45 | $3.44 | 149300 |
| 2024-11-25 | 3.44 | $3.55 | 251200 |
| 2024-11-22 | 3.40 | $3.48 | 212400 |
| 2024-11-21 | 3.37 | $3.38 | 164100 |
| 2024-11-20 | 3.36 | $3.27 | 131400 |
| 2024-11-19 | 3.36 | $3.35 | 139100 |
| 2024-11-18 | 3.35 | $3.35 | 257300 |
| 2024-11-15 | 3.34 | $3.34 | 198200 |
| 2024-11-14 | 3.33 | $3.58 | 449300 |
| 2024-11-13 | 3.26 | $3.76 | 925000 |
| 2024-11-12 | 3.15 | $3.46 | 684900 |
| 2024-11-11 | 3.08 | $3.44 | 275000 |
| 2024-11-08 | 3.00 | $3.39 | 633900 |
| 2024-11-07 | 2.92 | $3.12 | 558800 |
| 2024-11-06 | 2.89 | $2.95 | 356700 |
| 2024-11-05 | 2.88 | $2.82 | 273500 |
| 2024-11-04 | 2.90 | $2.84 | 215200 |
| 2024-11-01 | 2.93 | $2.76 | 351500 |
| 2024-10-31 | 2.97 | $2.86 | 210900 |
| 2024-10-30 | 3.00 | $2.92 | 126400 |
| 2024-10-29 | 3.02 | $2.91 | 251400 |
| 2024-10-28 | 3.05 | $2.95 | 156400 |
| 2024-10-25 | 3.08 | $2.96 | 263500 |
| 2024-10-24 | 3.10 | $3.02 | 143000 |
| 2024-10-23 | 3.12 | $3.00 | 249700 |
| 2024-10-22 | 3.14 | $3.08 | 78300 |
| 2024-10-21 | 3.16 | $3.08 | 152100 |
| 2024-10-18 | 3.17 | $3.18 | 169900 |
| 2024-10-17 | 3.16 | $3.23 | 120600 |
| 2024-10-16 | 3.15 | $3.25 | 187400 |
| 2024-10-15 | 3.12 | $3.16 | 177500 |
| 2024-10-14 | 3.12 | $3.12 | 152300 |
| 2024-10-11 | 3.11 | $3.18 | 156100 |
| 2024-10-10 | 3.10 | $3.04 | 167500 |
| 2024-10-09 | 3.11 | $3.07 | 157600 |
| 2024-10-08 | 3.12 | $3.10 | 201300 |
| 2024-10-07 | 3.12 | $3.01 | 154900 |
| 2024-10-04 | 3.15 | $3.04 | 162200 |
| 2024-10-03 | 3.17 | $2.99 | 183100 |
| 2024-10-02 | 3.20 | $3.10 | 128700 |
| 2024-10-01 | 3.21 | $3.04 | 236800 |
| 2024-09-30 | 3.24 | $3.09 | 335100 |
| 2024-09-27 | 3.27 | $3.28 | 327000 |
| 2024-09-26 | 3.26 | $3.44 | 600100 |
| 2024-09-25 | 3.21 | $3.33 | 361200 |
| 2024-09-24 | 3.17 | $3.33 | 214700 |
| 2024-09-23 | 3.13 | $3.31 | 317100 |
| 2024-09-20 | 3.09 | $3.25 | 598800 |
| 2024-09-19 | 3.05 | $3.26 | 151000 |
| 2024-09-18 | 3.01 | $3.12 | 290800 |
| 2024-09-17 | 2.99 | $3.18 | 243700 |
| 2024-09-16 | 2.95 | $3.05 | 117200 |
| 2024-09-13 | 2.93 | $3.08 | 190200 |
| 2024-09-12 | 2.90 | $2.95 | 141100 |
| 2024-09-11 | 2.90 | $2.91 | 134800 |
| 2024-09-10 | 2.91 | $2.91 | 161000 |
| 2024-09-09 | 2.91 | $2.84 | 179700 |
| 2024-09-06 | 2.94 | $2.86 | 124100 |
| 2024-09-05 | 2.96 | $2.90 | 190000 |
| 2024-09-04 | 2.98 | $2.93 | 394600 |
| 2024-09-03 | 3.00 | $3.03 | 272900 |
| 2024-08-30 | 2.99 | $3.11 | 153000 |
| 2024-08-29 | 2.97 | $3.07 | 399200 |
| 2024-08-28 | 2.96 | $3.02 | 326300 |
| 2024-08-27 | 2.96 | $3.04 | 188700 |
| 2024-08-26 | 2.95 | $3.08 | 277700 |
| 2024-08-23 | 2.93 | $3.04 | 308900 |
| 2024-08-22 | 2.92 | $2.96 | 250100 |
| 2024-08-21 | 2.92 | $2.90 | 338400 |
| 2024-08-20 | 2.93 | $2.83 | 250900 |
| 2024-08-19 | 2.97 | $2.84 | 414700 |
| 2024-08-16 | 3.01 | $2.93 | 244300 |
| 2024-08-15 | 3.03 | $3.01 | 483100 |
| 2024-08-14 | 3.04 | $2.94 | 238700 |
| 2024-08-13 | 3.07 | $2.77 | 205200 |
| 2024-08-12 | 3.15 | $2.76 | 263300 |
| 2024-08-09 | 3.23 | $2.97 | 290400 |
| 2024-08-08 | 3.29 | $3.06 | 349700 |
| 2024-08-07 | 3.33 | $2.86 | 333500 |
| 2024-08-06 | 3.43 | $2.92 | 299600 |
| 2024-08-05 | 3.52 | $2.93 | 386200 |
| 2024-08-02 | 3.63 | $3.09 | 519500 |
| 2024-08-01 | 3.72 | $3.27 | 1.0M |
| 2024-07-31 | 3.78 | $3.55 | 371500 |
| 2024-07-30 | 3.80 | $3.77 | 335900 |
| 2024-07-29 | 3.77 | $3.87 | 398900 |
| 2024-07-26 | 3.71 | $3.87 | 414300 |
| 2024-07-25 | 3.64 | $3.69 | 287100 |
| 2024-07-24 | 3.60 | $3.64 | 350500 |
| 2024-07-23 | 3.56 | $3.77 | 455200 |
| 2024-07-22 | 3.48 | $3.64 | 218400 |
| 2024-07-19 | 3.41 | $3.53 | 160300 |
| 2024-07-18 | 3.36 | $3.55 | 259900 |
| 2024-07-17 | 3.29 | $3.75 | 425300 |
| 2024-07-16 | 3.17 | $3.73 | 631800 |
| 2024-07-15 | 3.03 | $3.59 | 1.5M |
| 2024-07-12 | 2.90 | $3.18 | 223500 |
| 2024-07-11 | 2.84 | $3.10 | 298600 |
| 2024-07-10 | 2.78 | $2.95 | 146800 |
| 2024-07-09 | 2.74 | $2.92 | 280800 |
| 2024-07-08 | 2.70 | $2.99 | 332200 |
| 2024-07-05 | 2.64 | $2.91 | 1.0M |
| 2024-07-03 | 2.59 | $2.54 | 356200 |
| 2024-07-02 | 2.60 | $2.51 | 251400 |
| 2024-07-01 | 2.63 | $2.49 | 178700 |
| 2024-06-28 | 2.67 | $2.55 | 1.3M |
| 2024-06-27 | 2.70 | $2.49 | 301900 |
| 2024-06-26 | 2.75 | $2.51 | 261100 |
| 2024-06-25 | 2.80 | $2.58 | 283000 |
| 2024-06-24 | 2.84 | $2.69 | 349300 |
| 2024-06-21 | 2.87 | $2.74 | 366100 |
| 2024-06-20 | 2.89 | $2.77 | 166600 |
| 2024-06-18 | 2.91 | $2.74 | 180200 |
| 2024-06-17 | 2.94 | $2.73 | 206700 |
| 2024-06-14 | 2.97 | $2.93 | 94700 |
| 2024-06-13 | 2.97 | $3.00 | 138700 |
| 2024-06-12 | 2.95 | $3.08 | 251700 |
| 2024-06-11 | 2.91 | $2.99 | 236800 |
| 2024-06-10 | 2.88 | $2.91 | 133300 |
| 2024-06-07 | 2.86 | $2.84 | 132800 |
| 2024-06-06 | 2.86 | $2.96 | 219600 |
| 2024-06-05 | 2.83 | $2.88 | 133700 |
| 2024-06-04 | 2.81 | $2.81 | 167100 |
| 2024-06-03 | 2.80 | $2.68 | 731800 |
| 2024-05-31 | 2.81 | $2.79 | 133500 |
| 2024-05-30 | 2.81 | $2.71 | 86300 |
| 2024-05-29 | 2.82 | $2.67 | 207700 |
| 2024-05-28 | 2.84 | $2.75 | 169200 |
| 2024-05-24 | 2.85 | $2.78 | 116000 |
| 2024-05-23 | 2.85 | $2.75 | 228100 |
| 2024-05-22 | 2.85 | $2.74 | 163700 |
| 2024-05-21 | 2.86 | $2.67 | 198000 |
| 2024-05-20 | 2.88 | $2.80 | 165200 |
| 2024-05-17 | 2.88 | $2.89 | 313700 |
| 2024-05-16 | 2.86 | $2.86 | 173600 |
| 2024-05-15 | 2.84 | $2.82 | 198700 |
| 2024-05-14 | 2.83 | $2.93 | 293800 |
| 2024-05-13 | 2.79 | $2.82 | 185400 |
| 2024-05-10 | 2.76 | $2.87 | 252900 |
| 2024-05-09 | 2.72 | $2.71 | 162600 |
| 2024-05-08 | 2.71 | $2.59 | 380700 |
| 2024-05-07 | 2.71 | $2.68 | 517800 |
| 2024-05-06 | 2.70 | $2.59 | 134100 |
| 2024-05-03 | 2.71 | $2.62 | 129800 |
| 2024-05-02 | 2.71 | $2.58 | 242100 |
| 2024-05-01 | 2.71 | $2.69 | 195300 |
| 2024-04-30 | 2.69 | $2.73 | 180100 |
| 2024-04-29 | 2.66 | $2.78 | 303500 |
| 2024-04-26 | 2.62 | $2.79 | 281900 |
| 2024-04-25 | 2.56 | $2.63 | 158700 |
| 2024-04-24 | 2.53 | $2.75 | 397700 |
| 2024-04-23 | 2.46 | $2.79 | 891700 |
| 2024-04-22 | 2.38 | $2.47 | 405300 |
| 2024-04-19 | 2.35 | $2.30 | 310500 |
| 2024-04-18 | 2.34 | $2.20 | 441800 |
| 2024-04-17 | 2.36 | $2.44 | 414000 |
| 2024-04-16 | 2.33 | $2.52 | 229600 |
| 2024-04-15 | 2.28 | $2.45 | 397100 |
| 2024-04-12 | 2.24 | $2.45 | 288000 |
| 2024-04-11 | 2.18 | $2.54 | 543700 |
| 2024-04-10 | 2.10 | $2.40 | 738300 |
| 2024-04-09 | 2.04 | $2.37 | 826400 |
| 2024-04-08 | 1.97 | $2.10 | 284200 |
| 2024-04-05 | 1.94 | $2.01 | 293500 |
| 2024-04-04 | 1.94 | $1.99 | 433500 |
| 2024-04-03 | 1.93 | $1.98 | 199500 |
| 2024-04-02 | 1.93 | $1.96 | 294300 |
| 2024-04-01 | 1.93 | $2.02 | 223500 |
| 2024-03-28 | 1.92 | $2.00 | 370500 |
| 2024-03-27 | 1.92 | $2.01 | 332100 |
| 2024-03-26 | 1.91 | $2.00 | 1.2M |
| 2024-03-25 | 1.90 | $1.95 | 319300 |
| 2024-03-22 | 1.90 | $1.93 | 237400 |
| 2024-03-21 | 1.91 | $1.99 | 441400 |
| 2024-03-20 | 1.90 | $1.92 | 239600 |
| 2024-03-19 | 1.91 | $1.85 | 250500 |
| 2024-03-18 | 1.94 | $1.86 | 390100 |
| 2024-03-15 | 1.97 | $1.85 | 932600 |
| 2024-03-14 | 2.01 | $1.93 | 611200 |
| 2024-03-13 | 2.04 | $2.01 | 263900 |
| 2024-03-12 | 2.06 | $1.98 | 361300 |
| 2024-03-11 | 2.08 | $2.03 | 193700 |
| 2024-03-08 | 2.11 | $2.04 | 181200 |
| 2024-03-07 | 2.13 | $2.04 | 351000 |
| 2024-03-06 | 2.15 | $2.07 | 320300 |
| 2024-03-05 | 2.18 | $2.03 | 386400 |
| 2024-03-04 | 2.22 | $2.09 | 254800 |
| 2024-03-01 | 2.25 | $2.14 | 307300 |
| 2024-02-29 | 2.27 | $2.28 | 218700 |
| 2024-02-28 | 2.27 | $2.23 | 153300 |
| 2024-02-27 | 2.28 | $2.27 | 169400 |
| 2024-02-26 | 2.29 | $2.29 | 141500 |
| 2024-02-23 | 2.29 | $2.38 | 164900 |
| 2024-02-22 | 2.27 | $2.32 | 161100 |
| 2024-02-21 | 2.27 | $2.35 | 137600 |
| 2024-02-20 | 2.25 | $2.24 | 436900 |
| 2024-02-16 | 2.26 | $2.41 | 205900 |
| 2024-02-15 | 2.23 | $2.45 | 358400 |
| 2024-02-14 | 2.19 | $2.17 | 289400 |
| 2024-02-13 | 2.20 | $2.11 | 350700 |
| 2024-02-12 | 2.22 | $2.24 | 218300 |
| 2024-02-09 | 2.23 | $2.18 | 175200 |
| 2024-02-08 | 2.24 | $2.15 | 147300 |
| 2024-02-07 | 2.27 | $2.15 | 165300 |
| 2024-02-06 | 2.30 | $2.25 | 139400 |
| 2024-02-05 | 2.31 | $2.21 | 177100 |
| 2024-02-02 | 2.34 | $2.29 | 166500 |
| 2024-02-01 | 2.35 | $2.35 | 287300 |
| 2024-01-31 | 2.35 | $2.28 | 216000 |
| 2024-01-30 | 2.37 | $2.42 | 171500 |
| 2024-01-29 | 2.36 | $2.43 | 167000 |
| 2024-01-26 | 2.34 | $2.43 | 133200 |
| 2024-01-25 | 2.33 | $2.40 | 254100 |
| 2024-01-24 | 2.32 | $2.28 | 261800 |
| 2024-01-23 | 2.33 | $2.37 | 125700 |
| 2024-01-22 | 2.32 | $2.39 | 226900 |
| 2024-01-19 | 2.32 | $2.30 | 229400 |
| 2024-01-18 | 2.32 | $2.17 | 343700 |
| 2024-01-17 | 2.36 | $2.18 | 298200 |
| 2024-01-16 | 2.40 | $2.26 | 164400 |
| 2024-01-12 | 2.43 | $2.30 | 171700 |
| 2024-01-11 | 2.46 | $2.32 | 272400 |
| 2024-01-10 | 2.49 | $2.39 | 239800 |
| 2024-01-09 | 2.50 | $2.40 | 355400 |
| 2024-01-08 | 2.52 | $2.49 | 142100 |
| 2024-01-05 | 2.52 | $2.50 | 537400 |
| 2024-01-04 | 2.52 | $2.49 | 204200 |
| 2024-01-03 | 2.52 | $2.44 | 445100 |
| 2024-01-02 | 2.53 | $2.49 | 501500 |
| 2023-12-29 | 2.53 | $2.50 | 339100 |
| 2023-12-28 | 2.53 | $2.57 | 121700 |
| 2023-12-27 | 2.51 | $2.62 | 223200 |
| 2023-12-26 | 2.48 | $2.67 | 186700 |
| 2023-12-22 | 2.43 | $2.66 | 357500 |
| 2023-12-21 | 2.38 | $2.53 | 317100 |
| 2023-12-20 | 2.35 | $2.46 | 410100 |
| 2023-12-19 | 2.32 | $2.35 | 399300 |
| 2023-12-18 | 2.32 | $2.40 | 224900 |
| 2023-12-15 | 2.30 | $2.39 | 547000 |
| 2023-12-14 | 2.28 | $2.49 | 490400 |
| 2023-12-13 | 2.24 | $2.50 | 539600 |
| 2023-12-12 | 2.19 | $2.31 | 140100 |
| 2023-12-11 | 2.18 | $2.25 | 128000 |
| 2023-12-08 | 2.17 | $2.29 | 111000 |
| 2023-12-07 | 2.16 | $2.26 | 113700 |
| 2023-12-06 | 2.15 | $2.25 | 130700 |
| 2023-12-05 | 2.14 | $2.21 | 161200 |
| 2023-12-04 | 2.14 | $2.34 | 302600 |
| 2023-12-01 | 2.11 | $2.34 | 917200 |
| 2023-11-30 | 2.08 | $2.10 | 324100 |
| 2023-11-29 | 2.10 | $2.17 | 167800 |
| 2023-11-28 | 2.10 | $2.09 | 268900 |
| 2023-11-27 | 2.13 | $2.11 | 387500 |
| 2023-11-24 | 2.15 | $2.14 | 88000 |
| 2023-11-22 | 2.17 | $2.12 | 229600 |
| 2023-11-21 | 2.20 | $2.12 | 245200 |
| 2023-11-20 | 2.24 | $2.24 | 270900 |
| 2023-11-17 | 2.26 | $2.30 | 465700 |
| 2023-11-16 | 2.27 | $2.25 | 383300 |
| 2023-11-15 | 2.29 | $2.30 | 371100 |
| 2023-11-14 | 2.31 | $2.21 | 601900 |
| 2023-11-13 | 2.35 | $1.96 | 997400 |
| 2023-11-10 | 2.45 | $2.08 | 563400 |
| 2023-11-09 | 2.54 | $2.07 | 1.1M |
| 2023-11-08 | 2.65 | $2.68 | 264600 |
| 2023-11-07 | 2.65 | $2.60 | 150800 |
| 2023-11-06 | 2.66 | $2.68 | 141100 |
| 2023-11-03 | 2.66 | $2.79 | 269700 |
| 2023-11-02 | 2.64 | $2.63 | 326900 |
| 2023-11-01 | 2.65 | $2.53 | 486900 |
| 2023-10-31 | 2.68 | $2.62 | 245100 |
| 2023-10-30 | 2.70 | $2.70 | 422300 |
| 2023-10-27 | 2.70 | $2.55 | 560900 |
| 2023-10-26 | 2.73 | $2.73 | 278400 |
| 2023-10-25 | 2.74 | $2.73 | 156000 |
| 2023-10-24 | 2.74 | $2.71 | 114900 |
| 2023-10-23 | 2.75 | $2.70 | 185600 |
| 2023-10-20 | 2.76 | $2.72 | 238200 |
| 2023-10-19 | 2.76 | $2.77 | 204100 |
| 2023-10-18 | 2.76 | $2.78 | 245500 |
| 2023-10-17 | 2.76 | $2.82 | 211600 |
| 2023-10-16 | 2.75 | $2.82 | 272700 |
| 2023-10-13 | 2.73 | $2.75 | 131000 |
| 2023-10-12 | 2.73 | $2.78 | 137700 |
| 2023-10-11 | 2.72 | $2.79 | 122100 |
| 2023-10-10 | 2.71 | $2.84 | 278900 |
| 2023-10-09 | 2.69 | $2.70 | 197000 |
| 2023-10-06 | 2.69 | $2.67 | 280000 |
| 2023-10-05 | 2.70 | $2.71 | 212300 |
| 2023-10-04 | 2.71 | $2.71 | 156600 |
| 2023-10-03 | 2.71 | $2.72 | 582000 |
| 2023-10-02 | 2.71 | $2.76 | 370300 |
| 2023-09-29 | 2.71 | $2.77 | 283900 |
| 2023-09-28 | 2.70 | $2.83 | 297400 |
| 2023-09-27 | 2.68 | $2.75 | 367800 |
| 2023-09-26 | 2.67 | $2.68 | 489900 |
| 2023-09-25 | 2.68 | $2.68 | 328400 |
| 2023-09-22 | 2.69 | $2.74 | 469900 |
| 2023-09-21 | 2.69 | $2.72 | 316600 |
| 2023-09-20 | 2.69 | $2.74 | 383500 |
| 2023-09-19 | 2.69 | $2.77 | 258400 |
| 2023-09-18 | 2.68 | $2.69 | 264500 |
| 2023-09-15 | 2.69 | $2.88 | 542700 |
| 2023-09-14 | 2.66 | $2.83 | 288500 |
| 2023-09-13 | 2.64 | $2.76 | 307800 |
| 2023-09-12 | 2.63 | $2.91 | 211300 |
| 2023-09-11 | 2.58 | $2.82 | 371500 |
| 2023-09-08 | 2.55 | $2.63 | 469700 |
| 2023-09-07 | 2.56 | $2.71 | 737900 |
| 2023-09-06 | 2.55 | $2.78 | 261800 |
| 2023-09-05 | 2.52 | $2.74 | 258700 |
| 2023-09-01 | 2.50 | $2.75 | 606400 |
| 2023-08-31 | 2.48 | $2.72 | 1.0M |
| 2023-08-30 | 2.46 | $2.78 | 347200 |
| 2023-08-29 | 2.43 | $2.88 | 343900 |
| 2023-08-28 | 2.38 | $2.82 | 784700 |
| 2023-08-25 | 2.33 | $2.44 | 542400 |
| 2023-08-24 | 2.35 | $2.34 | 232200 |
| 2023-08-23 | 2.40 | $2.39 | 467700 |
| 2023-08-22 | 2.45 | $2.30 | 555700 |
| 2023-08-21 | 2.54 | $2.28 | 678900 |
| 2023-08-18 | 2.64 | $2.43 | 551500 |
| 2023-08-17 | 2.73 | $2.51 | 1.2M |
| 2023-08-16 | 2.81 | $2.59 | 692700 |
| 2023-08-15 | 2.90 | $2.63 | 920400 |
| 2023-08-14 | 3.00 | $2.73 | 944500 |
| 2023-08-11 | 3.09 | $2.91 | 666400 |
| 2023-08-10 | 3.16 | $2.94 | 939800 |
| 2023-08-09 | 3.23 | $2.91 | 2.1M |
| 2023-08-08 | 3.33 | $3.10 | 562500 |
| 2023-08-07 | 3.40 | $3.25 | 461200 |
| 2023-08-04 | 3.45 | $3.28 | 336400 |
| 2023-08-03 | 3.51 | $3.29 | 362200 |
| 2023-08-02 | 3.57 | $3.39 | 865700 |
| 2023-08-01 | 3.62 | $3.63 | 251300 |
| 2023-07-31 | 3.63 | $3.70 | 149300 |
| 2023-07-28 | 3.63 | $3.62 | 163500 |
| 2023-07-27 | 3.65 | $3.52 | 157600 |
| 2023-07-26 | 3.69 | $3.55 | 339200 |
| 2023-07-25 | 3.73 | $3.58 | 359600 |
| 2023-07-24 | 3.78 | $3.62 | 329200 |
| 2023-07-21 | 3.82 | $3.70 | 206800 |
| 2023-07-20 | 3.85 | $3.73 | 362500 |
| 2023-07-19 | 3.88 | $3.88 | 213200 |
| 2023-07-18 | 3.89 | $3.90 | 167500 |
| 2023-07-17 | 3.89 | $3.87 | 373900 |
| 2023-07-14 | 3.90 | $3.81 | 386300 |
| 2023-07-13 | 3.92 | $3.92 | 210600 |
| 2023-07-12 | 3.93 | $3.93 | 178700 |
| 2023-07-11 | 3.93 | $3.98 | 145100 |
| 2023-07-10 | 3.93 | $3.95 | 321400 |
| 2023-07-07 | 3.92 | $3.96 | 775700 |
| 2023-07-06 | 3.92 | $3.72 | 558200 |
| 2023-07-05 | 3.97 | $3.85 | 329700 |
| 2023-07-03 | 4.00 | $4.08 | 110700 |
| 2023-06-30 | 3.98 | $4.02 | 286300 |
| 2023-06-29 | 3.97 | $4.01 | 196900 |
| 2023-06-28 | 3.97 | $3.91 | 277100 |
| 2023-06-27 | 3.98 | $3.99 | 303400 |
| 2023-06-26 | 3.98 | $3.92 | 234900 |
| 2023-06-23 | 4.00 | $3.90 | 893700 |
| 2023-06-22 | 4.02 | $3.89 | 226000 |
| 2023-06-21 | 4.05 | $3.91 | 158300 |
| 2023-06-20 | 4.08 | $3.88 | 280700 |
| 2023-06-16 | 4.12 | $3.92 | 428300 |
| 2023-06-15 | 4.16 | $4.03 | 279200 |
| 2023-06-14 | 4.18 | $4.06 | 225400 |
| 2023-06-13 | 4.19 | $4.18 | 220800 |
| 2023-06-12 | 4.19 | $4.23 | 411300 |
| 2023-06-09 | 4.17 | $4.18 | 142500 |
| 2023-06-08 | 4.16 | $4.22 | 209700 |
| 2023-06-07 | 4.13 | $4.30 | 317700 |
| 2023-06-06 | 4.09 | $4.15 | 296700 |
| 2023-06-05 | 4.07 | $4.08 | 229600 |
| 2023-06-02 | 4.06 | $4.22 | 443400 |
| 2023-06-01 | 4.02 | $4.04 | 155000 |
| 2023-05-31 | 4.02 | $4.09 | 156900 |
| 2023-05-30 | 4.00 | $4.02 | 198000 |
| 2023-05-26 | 3.99 | $3.93 | 179400 |
| 2023-05-25 | 4.00 | $3.91 | 196000 |
| 2023-05-24 | 4.01 | $4.00 | 162900 |
| 2023-05-23 | 4.01 | $4.05 | 215000 |
| 2023-05-22 | 4.00 | $4.05 | 295600 |
| 2023-05-19 | 3.99 | $4.08 | 217600 |
| 2023-05-18 | 3.96 | $4.08 | 189600 |
| 2023-05-17 | 3.94 | $4.03 | 224000 |
| 2023-05-16 | 3.91 | $3.87 | 199800 |
| 2023-05-15 | 3.92 | $3.91 | 383200 |
| 2023-05-12 | 3.93 | $4.00 | 294200 |
| 2023-05-11 | 3.91 | $4.06 | 188000 |
| 2023-05-10 | 3.88 | $4.07 | 379900 |
| 2023-05-09 | 3.84 | $4.02 | 347400 |
| 2023-05-08 | 3.80 | $3.95 | 283300 |
| 2023-05-05 | 3.78 | $3.97 | 272200 |
| 2023-05-04 | 3.75 | $3.95 | 339600 |
| 2023-05-03 | 3.71 | $3.91 | 569200 |
| 2023-05-02 | 3.68 | $3.76 | 259700 |
| 2023-05-01 | 3.68 | $3.90 | 351000 |
| 2023-04-28 | 3.65 | $3.80 | 449000 |
| 2023-04-27 | 3.64 | $3.68 | 350300 |
| 2023-04-26 | 3.64 | $3.53 | 295700 |
| 2023-04-25 | 3.69 | $3.65 | 316200 |
| 2023-04-24 | 3.71 | $3.80 | 158600 |
| 2023-04-21 | 3.71 | $3.79 | 209700 |
| 2023-04-20 | 3.72 | $3.78 | 209700 |
| 2023-04-19 | 3.72 | $3.88 | 248900 |
| 2023-04-18 | 3.71 | $3.89 | 204800 |
| 2023-04-17 | 3.70 | $3.86 | 275400 |
| 2023-04-14 | 3.69 | $3.77 | 340300 |
| 2023-04-13 | 3.69 | $3.81 | 457000 |
| 2023-04-12 | 3.70 | $3.77 | 409000 |
| 2023-04-11 | 3.71 | $3.81 | 269900 |
| 2023-04-10 | 3.71 | $3.83 | 244200 |
| 2023-04-06 | 3.72 | $3.86 | 177800 |
| 2023-04-05 | 3.72 | $3.79 | 260400 |
| 2023-04-04 | 3.74 | $3.83 | 253200 |
| 2023-04-03 | 3.76 | $3.91 | 361100 |
| 2023-03-31 | 3.76 | $3.86 | 450100 |
| 2023-03-30 | 3.77 | $3.75 | 372400 |
| 2023-03-29 | 3.82 | $3.81 | 299700 |
| 2023-03-28 | 3.85 | $3.71 | 572900 |
| 2023-03-27 | 3.92 | $3.77 | 452800 |
| 2023-03-24 | 3.99 | $3.89 | 488100 |
| 2023-03-23 | 4.04 | $3.84 | 473200 |
| 2023-03-22 | 4.12 | $3.85 | 542300 |
| 2023-03-21 | 4.21 | $4.11 | 341300 |
| 2023-03-20 | 4.25 | $4.05 | 463400 |
| 2023-03-17 | 4.32 | $4.06 | 1.4M |
| 2023-03-16 | 4.40 | $4.18 | 363500 |
| 2023-03-15 | 4.47 | $4.27 | 854200 |
| 2023-03-14 | 4.53 | $4.34 | 398000 |
| 2023-03-13 | 4.59 | $4.31 | 428400 |
| 2023-03-10 | 4.66 | $4.38 | 414300 |
| 2023-03-09 | 4.73 | $4.61 | 638500 |
| 2023-03-08 | 4.76 | $4.75 | 259900 |
| 2023-03-07 | 4.77 | $4.65 | 236400 |
| 2023-03-06 | 4.81 | $4.68 | 348400 |
| 2023-03-03 | 4.84 | $4.73 | 294100 |
| 2023-03-02 | 4.87 | $4.62 | 223900 |
| 2023-03-01 | 4.92 | $4.68 | 349000 |
| 2023-02-28 | 4.97 | $4.66 | 682900 |
| 2023-02-27 | 5.03 | $4.90 | 387000 |
| 2023-02-24 | 5.05 | $4.91 | 210000 |
| 2023-02-23 | 5.08 | $5.09 | 396700 |
| 2023-02-22 | 5.07 | $4.92 | 461200 |
| 2023-02-21 | 5.09 | $4.78 | 337000 |
| 2023-02-17 | 5.14 | $4.78 | 407300 |
| 2023-02-16 | 5.21 | $4.89 | 421100 |
| 2023-02-15 | 5.25 | $4.99 | 255700 |
| 2023-02-14 | 5.29 | $5.00 | 602900 |
| 2023-02-13 | 5.32 | $5.06 | 528300 |
| 2023-02-10 | 5.35 | $4.87 | 453900 |
| 2023-02-09 | 5.42 | $5.06 | 302500 |
| 2023-02-08 | 5.46 | $5.16 | 413900 |
| 2023-02-07 | 5.49 | $5.48 | 629400 |
| 2023-02-06 | 5.45 | $5.30 | 635500 |
| 2023-02-03 | 5.43 | $5.49 | 511800 |
| 2023-02-02 | 5.38 | $5.45 | 1.0M |
| 2023-02-01 | 5.32 | $5.29 | 825900 |
| 2023-01-31 | 5.28 | $5.30 | 782100 |
| 2023-01-30 | 5.23 | $5.26 | 658900 |
| 2023-01-27 | 5.18 | $5.25 | 505500 |
| 2023-01-26 | 5.13 | $5.26 | 529200 |
| 2023-01-25 | 5.06 | $5.26 | 592500 |
| 2023-01-24 | 4.97 | $5.09 | 402100 |
| 2023-01-23 | 4.91 | $5.12 | 385100 |
| 2023-01-20 | 4.83 | $5.09 | 573600 |
| 2023-01-19 | 4.74 | $4.89 | 449800 |
| 2023-01-18 | 4.67 | $4.78 | 405000 |
| 2023-01-17 | 4.62 | $4.92 | 455400 |
| 2023-01-13 | 4.52 | $4.79 | 432400 |
| 2023-01-12 | 4.44 | $4.83 | 642700 |
| 2023-01-11 | 4.34 | $4.64 | 692300 |
| 2023-01-10 | 4.26 | $4.53 | 464000 |
| 2023-01-09 | 4.18 | $4.37 | 732000 |
| 2023-01-06 | 4.13 | $4.38 | 680200 |
| 2023-01-05 | 4.07 | $4.03 | 443000 |
| 2023-01-04 | 4.07 | $4.22 | 576500 |
| 2023-01-03 | 4.03 | $4.13 | 649800 |
| 2022-12-30 | 4.00 | $4.11 | 527600 |
| 2022-12-29 | 3.97 | $4.10 | 513200 |
| 2022-12-28 | 3.94 | $3.99 | 471200 |
| 2022-12-27 | 3.93 | $4.06 | 500100 |
| 2022-12-23 | 3.90 | $4.04 | 517200 |
| 2022-12-22 | 3.87 | $3.90 | 577600 |
| 2022-12-21 | 3.86 | $3.82 | 659300 |
| 2022-12-20 | 3.87 | $3.97 | 405300 |
| 2022-12-19 | 3.86 | $3.96 | 529000 |
| 2022-12-16 | 3.84 | $4.05 | 774900 |
| 2022-12-15 | 3.79 | $4.04 | 508800 |
| 2022-12-14 | 3.75 | $4.15 | 826100 |
| 2022-12-13 | 3.67 | $4.14 | 1.0M |
| 2022-12-12 | 3.58 | $4.04 | 1.1M |
| 2022-12-09 | 3.50 | $3.86 | 1.6M |
| 2022-12-08 | 3.45 | $3.45 | 469400 |
| 2022-12-07 | 3.48 | $3.55 | 349100 |
| 2022-12-06 | 3.49 | $3.57 | 379600 |
| 2022-12-05 | 3.50 | $3.53 | 248700 |
| 2022-12-02 | 3.53 | $3.70 | 268600 |
| 2022-12-01 | 3.52 | $3.68 | 348800 |
| 2022-11-30 | 3.51 | $3.69 | 476000 |
| 2022-11-29 | 3.51 | $3.61 | 183400 |
| 2022-11-28 | 3.52 | $3.57 | 552800 |
| 2022-11-25 | 3.55 | $3.62 | 64300 |
| 2022-11-23 | 3.57 | $3.61 | 324800 |
| 2022-11-22 | 3.60 | $3.66 | 348500 |
| 2022-11-21 | 3.62 | $3.62 | 300700 |
| 2022-11-18 | 3.66 | $3.63 | 484300 |
| 2022-11-17 | 3.70 | $3.63 | 455500 |
| 2022-11-16 | 3.76 | $3.56 | 431500 |
| 2022-11-15 | 3.83 | $3.69 | 437400 |
| 2022-11-14 | 3.90 | $3.76 | 487400 |
| 2022-11-11 | 3.96 | $3.94 | 923500 |
| 2022-11-10 | 4.00 | $3.98 | 766000 |
| 2022-11-09 | 4.03 | $3.59 | 394000 |
| 2022-11-08 | 4.16 | $3.68 | 394900 |
| 2022-11-07 | 4.28 | $3.70 | 619700 |
| 2022-11-04 | 4.43 | $3.83 | 845400 |
| 2022-11-03 | 4.57 | $3.86 | 1.2M |
| 2022-11-02 | 4.73 | $4.49 | 632800 |
| 2022-11-01 | 4.77 | $4.88 | 278000 |
| 2022-10-31 | 4.75 | $4.93 | 516900 |
| 2022-10-28 | 4.71 | $4.81 | 346700 |
| 2022-10-27 | 4.69 | $4.81 | 484700 |
| 2022-10-26 | 4.67 | $4.82 | 418300 |
| 2022-10-25 | 4.64 | $4.99 | 490000 |
| 2022-10-24 | 4.57 | $4.73 | 215800 |
| 2022-10-21 | 4.54 | $4.72 | 224900 |
| 2022-10-20 | 4.51 | $4.66 | 160600 |
| 2022-10-19 | 4.50 | $4.78 | 236500 |
| 2022-10-18 | 4.45 | $4.82 | 222800 |
| 2022-10-17 | 4.39 | $4.71 | 253300 |
| 2022-10-14 | 4.34 | $4.55 | 231300 |
| 2022-10-13 | 4.33 | $4.66 | 523400 |
| 2022-10-12 | 4.28 | $4.31 | 414000 |
| 2022-10-11 | 4.31 | $4.25 | 466800 |
| 2022-10-10 | 4.35 | $4.25 | 368800 |
| 2022-10-07 | 4.40 | $4.36 | 464800 |
| 2022-10-06 | 4.44 | $4.52 | 392400 |
| 2022-10-05 | 4.45 | $4.57 | 318700 |
| 2022-10-04 | 4.46 | $4.65 | 809300 |
| 2022-10-03 | 4.45 | $4.42 | 456900 |
| 2022-09-30 | 4.48 | $4.30 | 460100 |
| 2022-09-29 | 4.56 | $4.25 | 650900 |
| 2022-09-28 | 4.65 | $4.46 | 260100 |
| 2022-09-27 | 4.72 | $4.32 | 247300 |
| 2022-09-26 | 4.83 | $4.29 | 455900 |
| 2022-09-23 | 4.96 | $4.53 | 547900 |
| 2022-09-22 | 5.07 | $4.75 | 521700 |
| 2022-09-21 | 5.15 | $4.95 | 573900 |
| 2022-09-20 | 5.20 | $5.25 | 337800 |
| 2022-09-19 | 5.19 | $5.19 | 448000 |
| 2022-09-16 | 5.19 | $5.16 | 918500 |
| 2022-09-15 | 5.20 | $5.12 | 694400 |
| 2022-09-14 | 5.23 | $5.20 | 300600 |
| 2022-09-13 | 5.24 | $5.12 | 333200 |
| 2022-09-12 | 5.27 | $5.35 | 150900 |
| 2022-09-09 | 5.25 | $5.28 | 300600 |
| 2022-09-08 | 5.25 | $5.12 | 228100 |
| 2022-09-07 | 5.28 | $5.22 | 360900 |
| 2022-09-06 | 5.29 | $4.96 | 331000 |
| 2022-09-02 | 5.36 | $5.09 | 270600 |
| 2022-09-01 | 5.42 | $5.04 | 590000 |
| 2022-08-31 | 5.49 | $5.15 | 326300 |
| 2022-08-30 | 5.55 | $5.27 | 432100 |
| 2022-08-29 | 5.60 | $5.36 | 338200 |
| 2022-08-26 | 5.63 | $5.49 | 392700 |
| 2022-08-25 | 5.65 | $5.81 | 386400 |
| 2022-08-24 | 5.59 | $5.60 | 303300 |
| 2022-08-23 | 5.57 | $5.48 | 733400 |
| 2022-08-22 | 5.57 | $5.35 | 449000 |
| 2022-08-19 | 5.60 | $5.46 | 481100 |
| 2022-08-18 | 5.61 | $5.74 | 331100 |
| 2022-08-17 | 5.55 | $5.65 | 658600 |
| 2022-08-16 | 5.51 | $5.74 | 517900 |
| 2022-08-15 | 5.44 | $5.69 | 683300 |
| 2022-08-12 | 5.37 | $5.50 | 653700 |
| 2022-08-11 | 5.33 | $5.44 | 390200 |
| 2022-08-10 | 5.29 | $5.35 | 338300 |
| 2022-08-09 | 5.26 | $5.22 | 377000 |
| 2022-08-08 | 5.26 | $5.25 | 493800 |
| 2022-08-05 | 5.25 | $5.31 | 376300 |
| 2022-08-04 | 5.22 | $5.36 | 512900 |
| 2022-08-03 | 5.18 | $5.51 | 759700 |
| 2022-08-02 | 5.10 | $5.17 | 960800 |
| 2022-08-01 | 5.08 | $5.16 | 456300 |
| 2022-07-29 | 5.06 | $5.19 | 674000 |
| 2022-07-28 | 5.03 | $5.22 | 1.6M |
| 2022-07-27 | 4.98 | $5.18 | 468900 |
| 2022-07-26 | 4.94 | $5.11 | 184400 |
| 2022-07-25 | 4.90 | $5.24 | 324300 |
| 2022-07-22 | 4.83 | $5.12 | 508900 |
| 2022-07-21 | 4.78 | $5.27 | 513100 |
| 2022-07-20 | 4.68 | $5.36 | 445300 |
| 2022-07-19 | 4.55 | $5.18 | 528500 |
| 2022-07-18 | 4.44 | $4.89 | 609800 |
| 2022-07-15 | 4.38 | $4.69 | 477700 |
| 2022-07-14 | 4.35 | $4.60 | 267800 |
| 2022-07-13 | 4.33 | $4.69 | 260600 |
| 2022-07-12 | 4.30 | $4.66 | 360900 |
| 2022-07-11 | 4.27 | $4.48 | 216600 |
| 2022-07-08 | 4.27 | $4.48 | 297400 |
| 2022-07-07 | 4.27 | $4.36 | 410100 |
| 2022-07-06 | 4.31 | $4.18 | 851800 |
| 2022-07-05 | 4.39 | $4.34 | 392900 |
| 2022-07-01 | 4.45 | $4.30 | 611100 |
| 2022-06-30 | 4.54 | $4.29 | 386500 |
| 2022-06-29 | 4.64 | $4.32 | 542200 |
| 2022-06-28 | 4.75 | $4.54 | 537600 |
| 2022-06-27 | 4.84 | $4.70 | 550600 |
| 2022-06-24 | 4.91 | $4.63 | 2.7M |
| 2022-06-23 | 5.01 | $4.40 | 870900 |
| 2022-06-22 | 5.18 | $4.61 | 933500 |
| 2022-06-21 | 5.33 | $4.73 | 641500 |
| 2022-06-17 | 5.48 | $4.90 | 972000 |
| 2022-06-16 | 5.62 | $5.00 | 761600 |
| 2022-06-15 | 5.76 | $5.55 | 1.7M |
| 2022-06-14 | 5.81 | $5.12 | 644100 |
| 2022-06-13 | 5.95 | $5.11 | 1.2M |
| 2022-06-10 | 6.12 | $5.96 | 980600 |
| 2022-06-09 | 6.14 | $6.29 | 659300 |
| 2022-06-08 | 6.09 | $6.61 | 612900 |
| 2022-06-07 | 5.97 | $6.59 | 785600 |
| 2022-06-06 | 5.83 | $6.33 | 697500 |
| 2022-06-03 | 5.72 | $6.03 | 532900 |
| 2022-06-02 | 5.65 | $6.04 | 580000 |
| 2022-06-01 | 5.58 | $5.96 | 1.0M |
| 2022-05-31 | 5.51 | $5.80 | 383600 |
| 2022-05-27 | 5.46 | $5.82 | 483100 |
| 2022-05-26 | 5.40 | $5.55 | 531900 |
| 2022-05-25 | 5.39 | $5.32 | 525700 |
| 2022-05-24 | 5.43 | $5.15 | 561100 |
| 2022-05-23 | 5.51 | $5.27 | 1.0M |
| 2022-05-20 | 5.58 | $5.31 | 1.3M |
| 2022-05-19 | 5.65 | $5.58 | 564200 |
| 2022-05-18 | 5.68 | $5.68 | 620200 |
| 2022-05-17 | 5.70 | $5.77 | 889600 |
| 2022-05-16 | 5.70 | $5.54 | 604900 |
| 2022-05-13 | 5.74 | $5.49 | 698600 |
| 2022-05-12 | 5.81 | $5.44 | 800800 |
| 2022-05-11 | 5.89 | $5.63 | 510900 |
| 2022-05-10 | 5.95 | $5.77 | 1.4M |
| 2022-05-09 | 6.00 | $5.58 | 1.2M |
| 2022-05-06 | 6.08 | $5.95 | 515700 |
| 2022-05-05 | 6.11 | $6.02 | 629600 |
| 2022-05-04 | 6.12 | $6.19 | 486300 |
| 2022-05-03 | 6.10 | $5.98 | 642100 |
| 2022-05-02 | 6.12 | $5.83 | 618100 |
| 2022-04-29 | 6.17 | $6.06 | 663100 |
| 2022-04-28 | 6.18 | $6.35 | 592900 |
| 2022-04-27 | 6.14 | $6.20 | 488400 |
| 2022-04-26 | 6.11 | $6.14 | 696100 |
| 2022-04-25 | 6.10 | $6.34 | 429000 |
| 2022-04-22 | 6.04 | $6.37 | 728100 |
| 2022-04-21 | 5.96 | $6.11 | 303500 |
| 2022-04-20 | 5.93 | $6.08 | 371900 |
| 2022-04-19 | 5.90 | $6.14 | 324100 |
| 2022-04-18 | 5.85 | $6.00 | 248400 |
| 2022-04-14 | 5.82 | $5.98 | 623200 |
| 2022-04-13 | 5.79 | $6.03 | 489700 |
| 2022-04-12 | 5.75 | $5.55 | 365100 |
| 2022-04-11 | 5.80 | $5.41 | 294500 |
| 2022-04-08 | 5.88 | $5.41 | 305900 |
| 2022-04-07 | 5.99 | $5.50 | 460600 |
| 2022-04-06 | 6.09 | $5.71 | 858700 |
| 2022-04-05 | 6.16 | $5.95 | 354800 |
| 2022-04-04 | 6.20 | $6.20 | 477100 |
| 2022-04-01 | 6.18 | $6.19 | 777700 |
| 2022-03-31 | 6.16 | $6.18 | 375000 |
| 2022-03-30 | 6.15 | $6.20 | 241800 |
| 2022-03-29 | 6.12 | $6.37 | 469800 |
| 2022-03-28 | 6.06 | $6.13 | 309000 |
| 2022-03-25 | 6.03 | $6.02 | 241800 |
| 2022-03-24 | 6.03 | $5.95 | 195800 |
| 2022-03-23 | 6.03 | $5.98 | 252800 |
| 2022-03-22 | 6.03 | $6.07 | 286300 |
| 2022-03-21 | 6.01 | $5.87 | 639000 |
| 2022-03-18 | 6.03 | $6.07 | 740500 |
| 2022-03-17 | 6.01 | $6.05 | 325400 |
| 2022-03-16 | 6.00 | $5.97 | 559200 |
| 2022-03-15 | 5.99 | $5.89 | 365900 |
| 2022-03-14 | 6.00 | $5.76 | 569900 |
| 2022-03-11 | 6.04 | $5.84 | 304600 |
| 2022-03-10 | 6.06 | $6.04 | 470200 |
| 2022-03-09 | 6.05 | $6.14 | 701000 |
| 2022-03-08 | 6.01 | $5.91 | 571000 |
| 2022-03-07 | 6.02 | $5.70 | 387600 |
| 2022-03-04 | 6.07 | $5.93 | 296400 |
| 2022-03-03 | 6.07 | $5.93 | 290800 |
| 2022-03-02 | 6.08 | $5.98 | 274000 |
| 2022-03-01 | 6.08 | $5.74 | 540300 |
| 2022-02-28 | 6.12 | $5.96 | 579300 |
| 2022-02-25 | 6.13 | $6.20 | 1.1M |
| 2022-02-24 | 6.08 | $5.91 | 517400 |
| 2022-02-23 | 6.09 | $5.86 | 469500 |
| 2022-02-22 | 6.10 | $6.02 | 722100 |
| 2022-02-18 | 6.09 | $6.16 | 499100 |
| 2022-02-17 | 6.04 | $6.45 | 673500 |
| 2022-02-16 | 5.91 | $6.45 | 850400 |
| 2022-02-15 | 5.77 | $6.05 | 534300 |
| 2022-02-14 | 5.69 | $5.75 | 389100 |
| 2022-02-11 | 5.65 | $5.92 | 895200 |
| 2022-02-10 | 5.58 | $5.83 | 350700 |
| 2022-02-09 | 5.51 | $5.71 | 382800 |
| 2022-02-08 | 5.45 | $5.64 | 328500 |
| 2022-02-07 | 5.40 | $5.54 | 335900 |
| 2022-02-04 | 5.35 | $5.40 | 363900 |
| 2022-02-03 | 5.34 | $5.28 | 166100 |
| 2022-02-02 | 5.34 | $5.31 | 258500 |
| 2022-02-01 | 5.34 | $5.38 | 368300 |
| 2022-01-31 | 5.32 | $5.35 | 324900 |
| 2022-01-28 | 5.30 | $5.11 | 879500 |
| 2022-01-27 | 5.33 | $5.08 | 766100 |
| 2022-01-26 | 5.38 | $5.16 | 366900 |
| 2022-01-25 | 5.41 | $5.33 | 313200 |
| 2022-01-24 | 5.41 | $5.23 | 544000 |
| 2022-01-21 | 5.43 | $5.17 | 400600 |
| 2022-01-20 | 5.47 | $5.26 | 360200 |
| 2022-01-19 | 5.49 | $5.45 | 421900 |
| 2022-01-18 | 5.47 | $5.62 | 644300 |
| 2022-01-14 | 5.42 | $5.63 | 506400 |
| 2022-01-13 | 5.35 | $5.52 | 879200 |
| 2022-01-12 | 5.29 | $5.35 | 845300 |
| 2022-01-11 | 5.26 | $5.35 | 604700 |
| 2022-01-10 | 5.22 | $5.18 | 347100 |
| 2022-01-07 | 5.22 | $5.32 | 626400 |
| 2022-01-06 | 5.18 | $5.28 | 483300 |
| 2022-01-05 | 5.14 | $5.25 | 351000 |
| 2022-01-04 | 5.10 | $5.41 | 732200 |
| 2022-01-03 | 5.02 | $5.35 | 518300 |
| 2021-12-31 | 4.94 | $5.10 | 312600 |
| 2021-12-30 | 4.90 | $5.15 | 483900 |
| 2021-12-29 | 4.84 | $5.11 | 406000 |
| 2021-12-28 | 4.78 | $5.03 | 465300 |
| 2021-12-27 | 4.73 | $5.12 | 794100 |
| 2021-12-23 | 4.65 | $4.95 | 264200 |
| 2021-12-22 | 4.60 | $4.95 | 386300 |
| 2021-12-21 | 4.54 | $4.77 | 439400 |
| 2021-12-20 | 4.50 | $4.41 | 558100 |
| 2021-12-17 | 4.54 | $4.47 | 1.2M |
| 2021-12-16 | 4.57 | $4.46 | 295300 |
| 2021-12-15 | 4.61 | $4.51 | 553500 |
| 2021-12-14 | 4.65 | $4.72 | 808100 |
| 2021-12-13 | 4.65 | $4.66 | 560400 |
| 2021-12-10 | 4.66 | $4.77 | 288400 |
| 2021-12-09 | 4.65 | $4.81 | 302400 |
| 2021-12-08 | 4.63 | $4.82 | 301200 |
| 2021-12-07 | 4.61 | $4.74 | 399000 |
| 2021-12-06 | 4.60 | $4.70 | 637800 |
| 2021-12-03 | 4.60 | $4.45 | 390200 |
| 2021-12-02 | 4.65 | $4.54 | 635300 |
| 2021-12-01 | 4.69 | $4.20 | 767600 |
| 2021-11-30 | 4.82 | $4.36 | 873100 |
| 2021-11-29 | 4.93 | $4.63 | 742200 |
| 2021-11-26 | 5.00 | $4.74 | 712500 |
| 2021-11-24 | 5.06 | $4.90 | 189800 |
| 2021-11-23 | 5.09 | $4.89 | 485500 |
| 2021-11-22 | 5.14 | $4.92 | 494400 |
| 2021-11-19 | 5.18 | $4.95 | 846800 |
| 2021-11-18 | 5.23 | $5.04 | 425500 |
| 2021-11-17 | 5.26 | $5.02 | 296500 |
| 2021-11-16 | 5.30 | $5.07 | 361500 |
| 2021-11-15 | 5.34 | $5.12 | 402200 |
| 2021-11-12 | 5.37 | $5.20 | 279500 |
| 2021-11-11 | 5.39 | $5.30 | 307400 |
| 2021-11-10 | 5.39 | $5.34 | 263800 |
| 2021-11-09 | 5.39 | $5.47 | 268600 |
| 2021-11-08 | 5.35 | $5.49 | 489400 |
| 2021-11-05 | 5.30 | $5.64 | 464100 |
| 2021-11-04 | 5.21 | $5.37 | 394500 |
| 2021-11-03 | 5.16 | $5.59 | 510700 |
| 2021-11-02 | 5.06 | $5.42 | 635300 |
| 2021-11-01 | 4.98 | $5.40 | 535700 |
| 2021-10-29 | 4.89 | $5.08 | 497300 |
| 2021-10-28 | 4.85 | $4.99 | 549100 |
| 2021-10-27 | 4.82 | $4.87 | 577400 |
| 2021-10-26 | 4.82 | $4.85 | 340400 |
| 2021-10-25 | 4.82 | $4.83 | 240600 |
| 2021-10-22 | 4.82 | $4.85 | 281800 |
| 2021-10-21 | 4.82 | $4.90 | 271700 |
| 2021-10-20 | 4.81 | $4.86 | 281800 |
| 2021-10-19 | 4.81 | $4.86 | 640600 |
| 2021-10-18 | 4.81 | $4.90 | 350500 |
| 2021-10-15 | 4.80 | $4.90 | 455300 |
| 2021-10-14 | 4.78 | $4.83 | 469500 |
| 2021-10-13 | 4.79 | $4.77 | 328100 |
| 2021-10-12 | 4.80 | $4.81 | 386800 |
| 2021-10-11 | 4.81 | $4.86 | 267600 |
| 2021-10-08 | 4.81 | $4.72 | 320800 |
| 2021-10-07 | 4.84 | $4.69 | 311700 |
| 2021-10-06 | 4.88 | $4.73 | 418000 |
| 2021-10-05 | 4.92 | $4.81 | 755900 |
| 2021-10-04 | 4.96 | $4.87 | 651800 |
| 2021-10-01 | 4.98 | $5.06 | 935400 |
| 2021-09-30 | 4.97 | $4.85 | 619600 |
| 2021-09-29 | 5.00 | $4.90 | 898400 |
| 2021-09-28 | 5.02 | $5.09 | 1.4M |
| 2021-09-27 | 5.01 | $5.19 | 1.4M |
| 2021-09-24 | 4.98 | $5.11 | 1.1M |
| 2021-09-23 | 4.96 | $5.07 | 2.1M |
| 2021-09-22 | 4.95 | $4.96 | 728400 |
| 2021-09-21 | 4.95 | $4.85 | 667000 |
| 2021-09-20 | 4.98 | $4.91 | 698800 |
| 2021-09-17 | 5.01 | $4.93 | 2.7M |
| 2021-09-16 | 5.03 | $5.15 | 1.2M |
| 2021-09-15 | 5.01 | $5.07 | 1.1M |
| 2021-09-14 | 5.00 | $5.09 | 587200 |
| 2021-09-13 | 4.99 | $5.09 | 1.6M |
| 2021-09-10 | 4.98 | $5.03 | 672600 |
| 2021-09-09 | 4.98 | $5.02 | 357000 |
| 2021-09-08 | 4.99 | $5.04 | 337500 |
| 2021-09-07 | 4.99 | $5.09 | 402300 |
| 2021-09-03 | 4.98 | $5.07 | 532500 |
| 2021-09-02 | 4.97 | $5.12 | 387600 |
| 2021-09-01 | 4.95 | $5.10 | 423400 |
| 2021-08-31 | 4.93 | $5.04 | 457500 |
| 2021-08-30 | 4.93 | $5.01 | 344400 |
| 2021-08-27 | 4.93 | $5.15 | 681600 |
| 2021-08-26 | 4.90 | $4.93 | 474000 |
| 2021-08-25 | 4.92 | $5.12 | 763400 |
| 2021-08-24 | 4.90 | $5.10 | 877500 |
| 2021-08-23 | 4.88 | $4.91 | 641600 |
| 2021-08-20 | 4.90 | $4.77 | 444800 |
| 2021-08-19 | 4.96 | $4.70 | 1.2M |
| 2021-08-18 | 5.04 | $4.99 | 589300 |
| 2021-08-17 | 5.07 | $4.93 | 1.3M |
| 2021-08-16 | 5.13 | $5.08 | 663300 |
| 2021-08-13 | 5.16 | $5.23 | 723300 |
| 2021-08-12 | 5.16 | $5.28 | 1.2M |
| 2021-08-11 | 5.15 | $5.39 | 1.1M |
| 2021-08-10 | 5.13 | $5.31 | 759900 |
| 2021-08-09 | 5.11 | $5.20 | 447400 |
| 2021-08-06 | 5.12 | $5.39 | 385600 |
| 2021-08-05 | 5.09 | $5.27 | 642800 |
| 2021-08-04 | 5.09 | $5.06 | 579900 |
| 2021-08-03 | 5.12 | $5.21 | 867300 |
| 2021-08-02 | 5.14 | $5.20 | 960600 |
| 2021-07-30 | 5.16 | $5.10 | 586500 |
| 2021-07-29 | 5.20 | $5.24 | 535300 |
| 2021-07-28 | 5.23 | $5.23 | 914500 |
| 2021-07-27 | 5.26 | $5.20 | 355500 |
| 2021-07-26 | 5.31 | $5.33 | 648400 |
| 2021-07-23 | 5.34 | $5.23 | 603900 |
| 2021-07-22 | 5.40 | $5.28 | 485200 |
| 2021-07-21 | 5.45 | $5.56 | 627700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.02
2026-07-17
Close Price
$2.00
Vol: 372516
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.74
Average
3.54
Maximum
6.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.02 | $2.00 | 372516 |
| 2026-07-16 | 2.04 | $2.05 | 366410 |
| 2026-07-15 | 2.04 | $2.03 | 384441 |
| 2026-07-14 | 2.05 | $2.08 | 216214 |
| 2026-07-13 | 2.05 | $2.10 | 551554 |
| 2026-07-10 | 2.05 | $2.06 | 472549 |
| 2026-07-09 | 2.05 | $2.06 | 510023 |
| 2026-07-08 | 2.06 | $2.05 | 1.2M |
| 2026-07-07 | 2.08 | $2.15 | 739212 |
| 2026-07-06 | 2.07 | $2.21 | 937900 |
| 2026-07-02 | 2.04 | $2.28 | 1.1M |
| 2026-07-01 | 1.98 | $2.16 | 1.1M |
| 2026-06-30 | 1.95 | $2.16 | 2.4M |
| 2026-06-29 | 1.91 | $1.96 | 829500 |
| 2026-06-26 | 1.93 | $1.96 | 1.8M |
| 2026-06-25 | 1.96 | $1.92 | 814578 |
| 2026-06-24 | 2.01 | $2.02 | 1.2M |
| 2026-06-23 | 2.05 | $2.05 | 1.1M |
| 2026-06-22 | 2.08 | $2.03 | 515910 |
| 2026-06-18 | 2.13 | $2.08 | 1.7M |
| 2026-06-17 | 2.18 | $2.03 | 1.4M |
| 2026-06-16 | 2.25 | $2.04 | 1.1M |
| 2026-06-15 | 2.34 | $2.12 | 1.0M |
| 2026-06-12 | 2.42 | $2.17 | 1.7M |
| 2026-06-11 | 2.51 | $2.53 | 332000 |
| 2026-06-10 | 2.50 | $2.54 | 248249 |
| 2026-06-09 | 2.49 | $2.49 | 612127 |
| 2026-06-08 | 2.49 | $2.52 | 121100 |
| 2026-06-05 | 2.48 | $2.50 | 183331 |
| 2026-06-04 | 2.48 | $2.48 | 312612 |
| 2026-06-03 | 2.48 | $2.45 | 543800 |
| 2026-06-02 | 2.50 | $2.47 | 226728 |
| 2026-06-01 | 2.50 | $2.50 | 331700 |
| 2026-05-29 | 2.50 | $2.46 | 193015 |
| 2026-05-28 | 2.52 | $2.51 | 121107 |
| 2026-05-27 | 2.52 | $2.47 | 167400 |
| 2026-05-26 | 2.53 | $2.52 | 259000 |
| 2026-05-22 | 2.53 | $2.49 | 167622 |
| 2026-05-21 | 2.54 | $2.50 | 207200 |
| 2026-05-20 | 2.55 | $2.50 | 205246 |
| 2026-05-19 | 2.55 | $2.46 | 316937 |
| 2026-05-18 | 2.58 | $2.50 | 159944 |
| 2026-05-15 | 2.59 | $2.50 | 404800 |
| 2026-05-14 | 2.60 | $2.57 | 337545 |
| 2026-05-13 | 2.60 | $2.53 | 542900 |
| 2026-05-12 | 2.61 | $2.51 | 279400 |
| 2026-05-11 | 2.62 | $2.56 | 772336 |
| 2026-05-08 | 2.62 | $2.80 | 533025 |
| 2026-05-07 | 2.54 | $2.75 | 490800 |
| 2026-05-06 | 2.46 | $2.56 | 458203 |
| 2026-05-05 | 2.43 | $2.47 | 358800 |
| 2026-05-04 | 2.41 | $2.40 | 306116 |
| 2026-05-01 | 2.41 | $2.40 | 243604 |
| 2026-04-30 | 2.42 | $2.42 | 268809 |
| 2026-04-29 | 2.41 | $2.36 | 356703 |
| 2026-04-28 | 2.43 | $2.39 | 196400 |
| 2026-04-27 | 2.44 | $2.42 | 160301 |
| 2026-04-24 | 2.44 | $2.39 | 143370 |
| 2026-04-23 | 2.45 | $2.37 | 338900 |
| 2026-04-22 | 2.47 | $2.41 | 812600 |
| 2026-04-21 | 2.49 | $2.42 | 392531 |
| 2026-04-20 | 2.50 | $2.50 | 337404 |
| 2026-04-17 | 2.49 | $2.57 | 695100 |
| 2026-04-16 | 2.46 | $2.48 | 430300 |
| 2026-04-15 | 2.44 | $2.48 | 138400 |
| 2026-04-14 | 2.43 | $2.52 | 229252 |
| 2026-04-13 | 2.40 | $2.49 | 332943 |
| 2026-04-10 | 2.37 | $2.48 | 578415 |
| 2026-04-09 | 2.34 | $2.51 | 273075 |
| 2026-04-08 | 2.29 | $2.49 | 389200 |
| 2026-04-07 | 2.24 | $2.32 | 211200 |
| 2026-04-06 | 2.24 | $2.35 | 157506 |
| 2026-04-02 | 2.23 | $2.31 | 277119 |
| 2026-04-01 | 2.23 | $2.33 | 136100 |
| 2026-03-31 | 2.23 | $2.36 | 217300 |
| 2026-03-30 | 2.22 | $2.36 | 244900 |
| 2026-03-27 | 2.21 | $2.24 | 488149 |
| 2026-03-26 | 2.24 | $2.27 | 311900 |
| 2026-03-25 | 2.27 | $2.30 | 167300 |
| 2026-03-24 | 2.30 | $2.32 | 362800 |
| 2026-03-23 | 2.34 | $2.42 | 657400 |
| 2026-03-20 | 2.35 | $2.34 | 587700 |
| 2026-03-19 | 2.39 | $2.40 | 397318 |
| 2026-03-18 | 2.43 | $2.43 | 301400 |
| 2026-03-17 | 2.46 | $2.55 | 691400 |
| 2026-03-16 | 2.47 | $2.41 | 229100 |
| 2026-03-13 | 2.53 | $2.50 | 430703 |
| 2026-03-12 | 2.58 | $2.50 | 258028 |
| 2026-03-11 | 2.63 | $2.56 | 290500 |
| 2026-03-10 | 2.69 | $2.53 | 442125 |
| 2026-03-09 | 2.76 | $2.57 | 1.5M |
| 2026-03-06 | 2.85 | $2.75 | 277700 |
| 2026-03-05 | 2.89 | $2.85 | 131141 |
| 2026-03-04 | 2.91 | $2.88 | 303204 |
| 2026-03-03 | 2.93 | $2.75 | 586000 |
| 2026-03-02 | 2.99 | $2.82 | 740600 |
| 2026-02-27 | 3.04 | $2.91 | 652800 |
| 2026-02-26 | 3.08 | $3.07 | 451800 |
| 2026-02-25 | 3.07 | $3.10 | 232135 |
| 2026-02-24 | 3.05 | $3.07 | 209433 |
| 2026-02-23 | 3.03 | $3.03 | 309845 |
| 2026-02-20 | 3.03 | $3.08 | 573616 |
| 2026-02-19 | 3.00 | $2.98 | 270538 |
| 2026-02-18 | 3.00 | $2.98 | 189300 |
| 2026-02-17 | 3.00 | $2.99 | 947210 |
| 2026-02-13 | 3.00 | $2.99 | 167000 |
| 2026-02-12 | 2.99 | $2.97 | 335106 |
| 2026-02-11 | 2.99 | $3.04 | 296928 |
| 2026-02-10 | 2.96 | $3.14 | 430709 |
| 2026-02-09 | 2.90 | $2.99 | 262167 |
| 2026-02-06 | 2.87 | $2.93 | 228261 |
| 2026-02-05 | 2.86 | $2.90 | 263136 |
| 2026-02-04 | 2.85 | $2.96 | 446000 |
| 2026-02-03 | 2.82 | $3.01 | 1.1M |
| 2026-02-02 | 2.76 | $2.75 | 304828 |
| 2026-01-30 | 2.78 | $2.67 | 719742 |
| 2026-01-29 | 2.83 | $2.73 | 359200 |
| 2026-01-28 | 2.87 | $2.73 | 453100 |
| 2026-01-27 | 2.92 | $2.84 | 438727 |
| 2026-01-26 | 2.95 | $2.87 | 168100 |
| 2026-01-23 | 2.97 | $2.92 | 248400 |
| 2026-01-22 | 2.98 | $2.98 | 258300 |
| 2026-01-21 | 2.98 | $3.01 | 213730 |
| 2026-01-20 | 2.96 | $2.87 | 320618 |
| 2026-01-16 | 2.98 | $2.89 | 414500 |
| 2026-01-15 | 3.00 | $3.05 | 693213 |
| 2026-01-14 | 2.97 | $2.92 | 160600 |
| 2026-01-13 | 2.97 | $2.91 | 205028 |
| 2026-01-12 | 2.98 | $2.94 | 219918 |
| 2026-01-09 | 2.98 | $3.01 | 399335 |
| 2026-01-08 | 2.96 | $3.04 | 745509 |
| 2026-01-07 | 2.92 | $2.90 | 376900 |
| 2026-01-06 | 2.91 | $2.91 | 314636 |
| 2026-01-05 | 2.90 | $2.80 | 256900 |
| 2026-01-02 | 2.92 | $2.86 | 342644 |
| 2025-12-31 | 2.92 | $2.87 | 664600 |
| 2025-12-30 | 2.92 | $2.91 | 290900 |
| 2025-12-29 | 2.91 | $2.91 | 640500 |
| 2025-12-26 | 2.89 | $2.93 | 468600 |
| 2025-12-24 | 2.87 | $2.88 | 402000 |
| 2025-12-23 | 2.85 | $2.79 | 563600 |
| 2025-12-22 | 2.85 | $2.87 | 487793 |
| 2025-12-19 | 2.83 | $2.90 | 2.1M |
| 2025-12-18 | 2.80 | $2.82 | 267536 |
| 2025-12-17 | 2.78 | $2.81 | 387900 |
| 2025-12-16 | 2.76 | $2.92 | 442121 |
| 2025-12-15 | 2.69 | $2.86 | 523900 |
| 2025-12-12 | 2.64 | $2.68 | 967800 |
| 2025-12-11 | 2.63 | $2.66 | 1.3M |
| 2025-12-10 | 2.62 | $2.64 | 2.6M |
| 2025-12-09 | 2.62 | $2.62 | 2.0M |
| 2025-12-08 | 2.63 | $2.57 | 762800 |
| 2025-12-05 | 2.65 | $2.65 | 386117 |
| 2025-12-04 | 2.65 | $2.63 | 216747 |
| 2025-12-03 | 2.66 | $2.70 | 369693 |
| 2025-12-02 | 2.66 | $2.58 | 206849 |
| 2025-12-01 | 2.68 | $2.58 | 441500 |
| 2025-11-28 | 2.71 | $2.67 | 102235 |
| 2025-11-26 | 2.72 | $2.69 | 152988 |
| 2025-11-25 | 2.73 | $2.72 | 188200 |
| 2025-11-24 | 2.73 | $2.68 | 315146 |
| 2025-11-21 | 2.74 | $2.80 | 228300 |
| 2025-11-20 | 2.71 | $2.72 | 443432 |
| 2025-11-19 | 2.70 | $2.76 | 656333 |
| 2025-11-18 | 2.68 | $2.63 | 138241 |
| 2025-11-17 | 2.70 | $2.65 | 286800 |
| 2025-11-14 | 2.71 | $2.71 | 315023 |
| 2025-11-13 | 2.70 | $2.71 | 296846 |
| 2025-11-12 | 2.69 | $2.77 | 222300 |
| 2025-11-11 | 2.66 | $2.82 | 315357 |
| 2025-11-10 | 2.61 | $2.72 | 425500 |
| 2025-11-07 | 2.58 | $2.72 | 387700 |
| 2025-11-06 | 2.55 | $2.61 | 357643 |
| 2025-11-05 | 2.54 | $2.58 | 545700 |
| 2025-11-04 | 2.54 | $2.50 | 383113 |
| 2025-11-03 | 2.56 | $2.54 | 248856 |
| 2025-10-31 | 2.58 | $2.55 | 178326 |
| 2025-10-30 | 2.60 | $2.52 | 143700 |
| 2025-10-29 | 2.64 | $2.54 | 342700 |
| 2025-10-28 | 2.68 | $2.62 | 208000 |
| 2025-10-27 | 2.70 | $2.79 | 263940 |
| 2025-10-24 | 2.67 | $2.81 | 467200 |
| 2025-10-23 | 2.63 | $2.76 | 353803 |
| 2025-10-22 | 2.60 | $2.71 | 218400 |
| 2025-10-21 | 2.57 | $2.59 | 236200 |
| 2025-10-20 | 2.58 | $2.71 | 154293 |
| 2025-10-17 | 2.56 | $2.64 | 185608 |
| 2025-10-16 | 2.55 | $2.66 | 278520 |
| 2025-10-15 | 2.54 | $2.64 | 648447 |
| 2025-10-14 | 2.53 | $2.55 | 228024 |
| 2025-10-13 | 2.55 | $2.54 | 334200 |
| 2025-10-10 | 2.58 | $2.48 | 520200 |
| 2025-10-09 | 2.64 | $2.58 | 378034 |
| 2025-10-08 | 2.67 | $2.63 | 555209 |
| 2025-10-07 | 2.70 | $2.65 | 220813 |
| 2025-10-06 | 2.74 | $2.68 | 307900 |
| 2025-10-03 | 2.77 | $2.71 | 286409 |
| 2025-10-02 | 2.79 | $2.70 | 327800 |
| 2025-10-01 | 2.83 | $2.69 | 486600 |
| 2025-09-30 | 2.87 | $2.73 | 555533 |
| 2025-09-29 | 2.92 | $2.79 | 344921 |
| 2025-09-26 | 2.95 | $2.80 | 318000 |
| 2025-09-25 | 2.98 | $2.82 | 312300 |
| 2025-09-24 | 3.02 | $2.88 | 404200 |
| 2025-09-23 | 3.04 | $2.85 | 283342 |
| 2025-09-22 | 3.07 | $2.89 | 430100 |
| 2025-09-19 | 3.10 | $2.88 | 1.5M |
| 2025-09-18 | 3.12 | $3.03 | 255447 |
| 2025-09-17 | 3.11 | $2.97 | 270000 |
| 2025-09-16 | 3.11 | $2.97 | 533714 |
| 2025-09-15 | 3.10 | $3.02 | 312200 |
| 2025-09-12 | 3.07 | $2.97 | 199400 |
| 2025-09-11 | 3.04 | $3.00 | 254459 |
| 2025-09-10 | 3.00 | $2.91 | 274200 |
| 2025-09-09 | 2.97 | $2.91 | 356406 |
| 2025-09-08 | 2.94 | $2.98 | 301044 |
| 2025-09-05 | 2.86 | $2.98 | 472600 |
| 2025-09-04 | 2.77 | $2.94 | 748200 |
| 2025-09-03 | 2.67 | $2.76 | 661128 |
| 2025-09-02 | 2.60 | $2.76 | 602232 |
| 2025-08-29 | 2.51 | $2.76 | 742822 |
| 2025-08-28 | 2.40 | $2.70 | 1.0M |
| 2025-08-27 | 2.29 | $2.73 | 6.4M |
| 2025-08-26 | 2.14 | $2.25 | 368300 |
| 2025-08-25 | 2.11 | $2.20 | 187609 |
| 2025-08-22 | 2.09 | $2.25 | 481800 |
| 2025-08-21 | 2.05 | $2.07 | 242028 |
| 2025-08-20 | 2.06 | $2.10 | 180614 |
| 2025-08-19 | 2.06 | $2.13 | 130200 |
| 2025-08-18 | 2.06 | $2.13 | 157915 |
| 2025-08-15 | 2.06 | $2.12 | 135900 |
| 2025-08-14 | 2.06 | $2.11 | 260800 |
| 2025-08-13 | 2.07 | $2.20 | 173500 |
| 2025-08-12 | 2.06 | $2.14 | 179000 |
| 2025-08-11 | 2.06 | $2.07 | 414500 |
| 2025-08-08 | 2.09 | $2.12 | 120300 |
| 2025-08-07 | 2.10 | $2.17 | 132100 |
| 2025-08-06 | 2.11 | $2.10 | 205700 |
| 2025-08-05 | 2.15 | $2.14 | 119900 |
| 2025-08-04 | 2.18 | $2.18 | 138000 |
| 2025-08-01 | 2.21 | $2.08 | 275700 |
| 2025-07-31 | 2.28 | $2.20 | 225900 |
| 2025-07-30 | 2.33 | $2.26 | 148500 |
| 2025-07-29 | 2.37 | $2.34 | 154000 |
| 2025-07-28 | 2.40 | $2.37 | 106400 |
| 2025-07-25 | 2.42 | $2.38 | 76500 |
| 2025-07-24 | 2.44 | $2.39 | 79500 |
| 2025-07-23 | 2.47 | $2.49 | 180000 |
| 2025-07-22 | 2.47 | $2.45 | 218000 |
| 2025-07-21 | 2.48 | $2.39 | 198600 |
| 2025-07-18 | 2.51 | $2.41 | 165800 |
| 2025-07-17 | 2.55 | $2.47 | 122500 |
| 2025-07-16 | 2.57 | $2.54 | 132100 |
| 2025-07-15 | 2.58 | $2.49 | 154800 |
| 2025-07-14 | 2.61 | $2.52 | 214600 |
| 2025-07-11 | 2.62 | $2.67 | 211200 |
| 2025-07-10 | 2.60 | $2.65 | 309000 |
| 2025-07-09 | 2.57 | $2.56 | 153600 |
| 2025-07-08 | 2.57 | $2.53 | 171000 |
| 2025-07-07 | 2.58 | $2.50 | 284500 |
| 2025-07-03 | 2.59 | $2.55 | 102100 |
| 2025-07-02 | 2.59 | $2.52 | 328700 |
| 2025-07-01 | 2.60 | $2.49 | 187100 |
| 2025-06-30 | 2.62 | $2.45 | 326400 |
| 2025-06-27 | 2.65 | $2.60 | 935000 |
| 2025-06-26 | 2.64 | $2.65 | 173500 |
| 2025-06-25 | 2.61 | $2.55 | 138500 |
| 2025-06-24 | 2.61 | $2.55 | 206800 |
| 2025-06-23 | 2.60 | $2.55 | 353200 |
| 2025-06-20 | 2.59 | $2.51 | 394800 |
| 2025-06-18 | 2.59 | $2.59 | 240500 |
| 2025-06-17 | 2.55 | $2.52 | 305500 |
| 2025-06-16 | 2.54 | $2.46 | 212200 |
| 2025-06-13 | 2.53 | $2.40 | 271600 |
| 2025-06-12 | 2.54 | $2.49 | 141400 |
| 2025-06-11 | 2.52 | $2.53 | 328000 |
| 2025-06-10 | 2.48 | $2.50 | 122700 |
| 2025-06-09 | 2.44 | $2.47 | 522400 |
| 2025-06-06 | 2.40 | $2.41 | 256000 |
| 2025-06-05 | 2.37 | $2.30 | 167500 |
| 2025-06-04 | 2.36 | $2.29 | 149100 |
| 2025-06-03 | 2.35 | $2.31 | 294500 |
| 2025-06-02 | 2.34 | $2.38 | 1.2M |
| 2025-05-30 | 2.29 | $2.28 | 224300 |
| 2025-05-29 | 2.27 | $2.35 | 314500 |
| 2025-05-28 | 2.21 | $2.25 | 286200 |
| 2025-05-27 | 2.18 | $2.43 | 755700 |
| 2025-05-23 | 2.08 | $2.00 | 483300 |
| 2025-05-22 | 2.09 | $2.07 | 292700 |
| 2025-05-21 | 2.08 | $1.98 | 176400 |
| 2025-05-20 | 2.10 | $2.06 | 393200 |
| 2025-05-19 | 2.10 | $2.13 | 164100 |
| 2025-05-16 | 2.07 | $2.13 | 198400 |
| 2025-05-15 | 2.04 | $2.09 | 170700 |
| 2025-05-14 | 2.02 | $2.04 | 292300 |
| 2025-05-13 | 2.00 | $2.12 | 238000 |
| 2025-05-12 | 1.96 | $2.12 | 329400 |
| 2025-05-09 | 1.91 | $1.98 | 154900 |
| 2025-05-08 | 1.89 | $1.99 | 185000 |
| 2025-05-07 | 1.86 | $1.92 | 156700 |
| 2025-05-06 | 1.86 | $1.94 | 158400 |
| 2025-05-05 | 1.84 | $1.98 | 161500 |
| 2025-05-02 | 1.82 | $2.04 | 228500 |
| 2025-05-01 | 1.77 | $1.90 | 199300 |
| 2025-04-30 | 1.76 | $1.87 | 265400 |
| 2025-04-29 | 1.76 | $1.90 | 198700 |
| 2025-04-28 | 1.75 | $1.91 | 251600 |
| 2025-04-25 | 1.75 | $1.90 | 166900 |
| 2025-04-24 | 1.74 | $1.90 | 187600 |
| 2025-04-23 | 1.74 | $1.89 | 283300 |
| 2025-04-22 | 1.75 | $1.85 | 211200 |
| 2025-04-21 | 1.78 | $1.85 | 352100 |
| 2025-04-17 | 1.82 | $1.91 | 217400 |
| 2025-04-16 | 1.85 | $1.95 | 308100 |
| 2025-04-15 | 1.88 | $1.97 | 259200 |
| 2025-04-14 | 1.91 | $1.96 | 507300 |
| 2025-04-11 | 1.96 | $1.97 | 907100 |
| 2025-04-10 | 2.03 | $1.90 | 549100 |
| 2025-04-09 | 2.13 | $2.08 | 704800 |
| 2025-04-08 | 2.20 | $2.01 | 347000 |
| 2025-04-07 | 2.31 | $2.09 | 448100 |
| 2025-04-04 | 2.43 | $2.22 | 401800 |
| 2025-04-03 | 2.53 | $2.38 | 245700 |
| 2025-04-02 | 2.61 | $2.61 | 187600 |
| 2025-04-01 | 2.64 | $2.55 | 301800 |
| 2025-03-31 | 2.68 | $2.49 | 473600 |
| 2025-03-28 | 2.76 | $2.63 | 225500 |
| 2025-03-27 | 2.82 | $2.69 | 184800 |
| 2025-03-26 | 2.86 | $2.73 | 107400 |
| 2025-03-25 | 2.90 | $2.67 | 367800 |
| 2025-03-24 | 2.97 | $2.85 | 114100 |
| 2025-03-21 | 3.00 | $2.80 | 415500 |
| 2025-03-20 | 3.05 | $2.96 | 76400 |
| 2025-03-19 | 3.06 | $2.96 | 118800 |
| 2025-03-18 | 3.06 | $2.94 | 229500 |
| 2025-03-17 | 3.08 | $3.00 | 247600 |
| 2025-03-14 | 3.07 | $2.95 | 370100 |
| 2025-03-13 | 3.08 | $3.01 | 504200 |
| 2025-03-12 | 3.06 | $3.02 | 410700 |
| 2025-03-11 | 3.04 | $3.00 | 457000 |
| 2025-03-10 | 3.02 | $3.01 | 510200 |
| 2025-03-07 | 2.99 | $3.01 | 417300 |
| 2025-03-06 | 2.95 | $3.01 | 457000 |
| 2025-03-05 | 2.89 | $3.02 | 271100 |
| 2025-03-04 | 2.83 | $3.02 | 506000 |
| 2025-03-03 | 2.74 | $2.84 | 236800 |
| 2025-02-28 | 2.69 | $2.87 | 393900 |
| 2025-02-27 | 2.63 | $2.60 | 239700 |
| 2025-02-26 | 2.63 | $2.59 | 240400 |
| 2025-02-25 | 2.64 | $2.69 | 191600 |
| 2025-02-24 | 2.62 | $2.61 | 113500 |
| 2025-02-21 | 2.62 | $2.58 | 144600 |
| 2025-02-20 | 2.63 | $2.61 | 94100 |
| 2025-02-19 | 2.63 | $2.64 | 65900 |
| 2025-02-18 | 2.62 | $2.65 | 93100 |
| 2025-02-14 | 2.60 | $2.62 | 206700 |
| 2025-02-13 | 2.60 | $2.65 | 143200 |
| 2025-02-12 | 2.58 | $2.58 | 146500 |
| 2025-02-11 | 2.59 | $2.60 | 118100 |
| 2025-02-10 | 2.58 | $2.61 | 115200 |
| 2025-02-07 | 2.58 | $2.64 | 133500 |
| 2025-02-06 | 2.57 | $2.66 | 81700 |
| 2025-02-05 | 2.54 | $2.68 | 239300 |
| 2025-02-04 | 2.51 | $2.74 | 227900 |
| 2025-02-03 | 2.46 | $2.64 | 361800 |
| 2025-01-31 | 2.42 | $2.55 | 239600 |
| 2025-01-30 | 2.41 | $2.56 | 229100 |
| 2025-01-29 | 2.40 | $2.48 | 204300 |
| 2025-01-28 | 2.41 | $2.54 | 136500 |
| 2025-01-27 | 2.41 | $2.55 | 165800 |
| 2025-01-24 | 2.41 | $2.51 | 186200 |
| 2025-01-23 | 2.43 | $2.51 | 184300 |
| 2025-01-22 | 2.45 | $2.53 | 217800 |
| 2025-01-21 | 2.48 | $2.61 | 172200 |
| 2025-01-17 | 2.49 | $2.55 | 451800 |
| 2025-01-16 | 2.53 | $2.54 | 333400 |
| 2025-01-15 | 2.59 | $2.71 | 287200 |
| 2025-01-14 | 2.60 | $2.57 | 263100 |
| 2025-01-13 | 2.67 | $2.62 | 316500 |
| 2025-01-10 | 2.74 | $2.66 | 410600 |
| 2025-01-08 | 2.81 | $2.67 | 445900 |
| 2025-01-07 | 2.90 | $2.77 | 803500 |
| 2025-01-06 | 2.99 | $2.93 | 407600 |
| 2025-01-03 | 3.04 | $3.03 | 243300 |
| 2025-01-02 | 3.08 | $3.01 | 222600 |
| 2024-12-31 | 3.13 | $3.00 | 758700 |
| 2024-12-30 | 3.19 | $3.17 | 257900 |
| 2024-12-27 | 3.22 | $3.20 | 235500 |
| 2024-12-26 | 3.25 | $3.29 | 172400 |
| 2024-12-24 | 3.26 | $3.26 | 88300 |
| 2024-12-23 | 3.27 | $3.24 | 300000 |
| 2024-12-20 | 3.30 | $3.24 | 738800 |
| 2024-12-19 | 3.34 | $3.15 | 318200 |
| 2024-12-18 | 3.41 | $3.22 | 285600 |
| 2024-12-17 | 3.48 | $3.47 | 152100 |
| 2024-12-16 | 3.48 | $3.41 | 124400 |
| 2024-12-13 | 3.50 | $3.40 | 98300 |
| 2024-12-12 | 3.52 | $3.38 | 118900 |
| 2024-12-11 | 3.56 | $3.45 | 172900 |
| 2024-12-10 | 3.58 | $3.49 | 128500 |
| 2024-12-09 | 3.60 | $3.42 | 256900 |
| 2024-12-06 | 3.63 | $3.53 | 140400 |
| 2024-12-05 | 3.64 | $3.60 | 151500 |
| 2024-12-04 | 3.63 | $3.54 | 212800 |
| 2024-12-03 | 3.63 | $3.67 | 264900 |
| 2024-12-02 | 3.58 | $3.59 | 282500 |
| 2024-11-29 | 3.55 | $3.60 | 146000 |
| 2024-11-27 | 3.51 | $3.42 | 115700 |
| 2024-11-26 | 3.51 | $3.44 | 149300 |
| 2024-11-25 | 3.51 | $3.55 | 251200 |
| 2024-11-22 | 3.47 | $3.48 | 212400 |
| 2024-11-21 | 3.44 | $3.38 | 164100 |
| 2024-11-20 | 3.43 | $3.27 | 131400 |
| 2024-11-19 | 3.45 | $3.35 | 139100 |
| 2024-11-18 | 3.46 | $3.35 | 257300 |
| 2024-11-15 | 3.45 | $3.34 | 198200 |
| 2024-11-14 | 3.45 | $3.58 | 449300 |
| 2024-11-13 | 3.37 | $3.76 | 925000 |
| 2024-11-12 | 3.22 | $3.46 | 684900 |
| 2024-11-11 | 3.12 | $3.44 | 275000 |
| 2024-11-08 | 3.01 | $3.39 | 633900 |
| 2024-11-07 | 2.89 | $3.12 | 558800 |
| 2024-11-06 | 2.83 | $2.95 | 356700 |
| 2024-11-05 | 2.82 | $2.82 | 273500 |
| 2024-11-04 | 2.84 | $2.84 | 215200 |
| 2024-11-01 | 2.86 | $2.76 | 351500 |
| 2024-10-31 | 2.92 | $2.86 | 210900 |
| 2024-10-30 | 2.95 | $2.92 | 126400 |
| 2024-10-29 | 2.98 | $2.91 | 251400 |
| 2024-10-28 | 3.01 | $2.95 | 156400 |
| 2024-10-25 | 3.04 | $2.96 | 263500 |
| 2024-10-24 | 3.08 | $3.02 | 143000 |
| 2024-10-23 | 3.10 | $3.00 | 249700 |
| 2024-10-22 | 3.14 | $3.08 | 78300 |
| 2024-10-21 | 3.16 | $3.08 | 152100 |
| 2024-10-18 | 3.18 | $3.18 | 169900 |
| 2024-10-17 | 3.17 | $3.23 | 120600 |
| 2024-10-16 | 3.15 | $3.25 | 187400 |
| 2024-10-15 | 3.12 | $3.16 | 177500 |
| 2024-10-14 | 3.10 | $3.12 | 152300 |
| 2024-10-11 | 3.10 | $3.18 | 156100 |
| 2024-10-10 | 3.08 | $3.04 | 167500 |
| 2024-10-09 | 3.09 | $3.07 | 157600 |
| 2024-10-08 | 3.11 | $3.10 | 201300 |
| 2024-10-07 | 3.11 | $3.01 | 154900 |
| 2024-10-04 | 3.14 | $3.04 | 162200 |
| 2024-10-03 | 3.17 | $2.99 | 183100 |
| 2024-10-02 | 3.23 | $3.10 | 128700 |
| 2024-10-01 | 3.25 | $3.04 | 236800 |
| 2024-09-30 | 3.31 | $3.09 | 335100 |
| 2024-09-27 | 3.35 | $3.28 | 327000 |
| 2024-09-26 | 3.35 | $3.44 | 600100 |
| 2024-09-25 | 3.29 | $3.33 | 361200 |
| 2024-09-24 | 3.25 | $3.33 | 214700 |
| 2024-09-23 | 3.20 | $3.31 | 317100 |
| 2024-09-20 | 3.15 | $3.25 | 598800 |
| 2024-09-19 | 3.10 | $3.26 | 151000 |
| 2024-09-18 | 3.04 | $3.12 | 290800 |
| 2024-09-17 | 3.01 | $3.18 | 243700 |
| 2024-09-16 | 2.95 | $3.05 | 117200 |
| 2024-09-13 | 2.93 | $3.08 | 190200 |
| 2024-09-12 | 2.88 | $2.95 | 141100 |
| 2024-09-11 | 2.87 | $2.91 | 134800 |
| 2024-09-10 | 2.88 | $2.91 | 161000 |
| 2024-09-09 | 2.88 | $2.84 | 179700 |
| 2024-09-06 | 2.91 | $2.86 | 124100 |
| 2024-09-05 | 2.94 | $2.90 | 190000 |
| 2024-09-04 | 2.96 | $2.93 | 394600 |
| 2024-09-03 | 2.98 | $3.03 | 272900 |
| 2024-08-30 | 2.97 | $3.11 | 153000 |
| 2024-08-29 | 2.94 | $3.07 | 399200 |
| 2024-08-28 | 2.91 | $3.02 | 326300 |
| 2024-08-27 | 2.89 | $3.04 | 188700 |
| 2024-08-26 | 2.87 | $3.08 | 277700 |
| 2024-08-23 | 2.83 | $3.04 | 308900 |
| 2024-08-22 | 2.79 | $2.96 | 250100 |
| 2024-08-21 | 2.78 | $2.90 | 338400 |
| 2024-08-20 | 2.78 | $2.83 | 250900 |
| 2024-08-19 | 2.81 | $2.84 | 414700 |
| 2024-08-16 | 2.84 | $2.93 | 244300 |
| 2024-08-15 | 2.86 | $3.01 | 483100 |
| 2024-08-14 | 2.86 | $2.94 | 238700 |
| 2024-08-13 | 2.88 | $2.77 | 205200 |
| 2024-08-12 | 2.96 | $2.76 | 263300 |
| 2024-08-09 | 3.07 | $2.97 | 290400 |
| 2024-08-08 | 3.14 | $3.06 | 349700 |
| 2024-08-07 | 3.19 | $2.86 | 333500 |
| 2024-08-06 | 3.32 | $2.92 | 299600 |
| 2024-08-05 | 3.45 | $2.93 | 386200 |
| 2024-08-02 | 3.62 | $3.09 | 519500 |
| 2024-08-01 | 3.76 | $3.27 | 1.0M |
| 2024-07-31 | 3.88 | $3.55 | 371500 |
| 2024-07-30 | 3.93 | $3.77 | 335900 |
| 2024-07-29 | 3.92 | $3.87 | 398900 |
| 2024-07-26 | 3.86 | $3.87 | 414300 |
| 2024-07-25 | 3.79 | $3.69 | 287100 |
| 2024-07-24 | 3.76 | $3.64 | 350500 |
| 2024-07-23 | 3.73 | $3.77 | 455200 |
| 2024-07-22 | 3.65 | $3.64 | 218400 |
| 2024-07-19 | 3.59 | $3.53 | 160300 |
| 2024-07-18 | 3.54 | $3.55 | 259900 |
| 2024-07-17 | 3.47 | $3.75 | 425300 |
| 2024-07-16 | 3.32 | $3.73 | 631800 |
| 2024-07-15 | 3.14 | $3.59 | 1.5M |
| 2024-07-12 | 2.96 | $3.18 | 223500 |
| 2024-07-11 | 2.87 | $3.10 | 298600 |
| 2024-07-10 | 2.78 | $2.95 | 146800 |
| 2024-07-09 | 2.73 | $2.92 | 280800 |
| 2024-07-08 | 2.67 | $2.99 | 332200 |
| 2024-07-05 | 2.57 | $2.91 | 1.0M |
| 2024-07-03 | 2.49 | $2.54 | 356200 |
| 2024-07-02 | 2.50 | $2.51 | 251400 |
| 2024-07-01 | 2.53 | $2.49 | 178700 |
| 2024-06-28 | 2.57 | $2.55 | 1.3M |
| 2024-06-27 | 2.60 | $2.49 | 301900 |
| 2024-06-26 | 2.66 | $2.51 | 261100 |
| 2024-06-25 | 2.72 | $2.58 | 283000 |
| 2024-06-24 | 2.78 | $2.69 | 349300 |
| 2024-06-21 | 2.82 | $2.74 | 366100 |
| 2024-06-20 | 2.85 | $2.77 | 166600 |
| 2024-06-18 | 2.88 | $2.74 | 180200 |
| 2024-06-17 | 2.92 | $2.73 | 206700 |
| 2024-06-14 | 2.97 | $2.93 | 94700 |
| 2024-06-13 | 2.97 | $3.00 | 138700 |
| 2024-06-12 | 2.95 | $3.08 | 251700 |
| 2024-06-11 | 2.90 | $2.99 | 236800 |
| 2024-06-10 | 2.86 | $2.91 | 133300 |
| 2024-06-07 | 2.84 | $2.84 | 132800 |
| 2024-06-06 | 2.83 | $2.96 | 219600 |
| 2024-06-05 | 2.79 | $2.88 | 133700 |
| 2024-06-04 | 2.76 | $2.81 | 167100 |
| 2024-06-03 | 2.74 | $2.68 | 731800 |
| 2024-05-31 | 2.77 | $2.79 | 133500 |
| 2024-05-30 | 2.76 | $2.71 | 86300 |
| 2024-05-29 | 2.77 | $2.67 | 207700 |
| 2024-05-28 | 2.81 | $2.75 | 169200 |
| 2024-05-24 | 2.82 | $2.78 | 116000 |
| 2024-05-23 | 2.82 | $2.75 | 228100 |
| 2024-05-22 | 2.84 | $2.74 | 163700 |
| 2024-05-21 | 2.86 | $2.67 | 198000 |
| 2024-05-20 | 2.90 | $2.80 | 165200 |
| 2024-05-17 | 2.91 | $2.89 | 313700 |
| 2024-05-16 | 2.89 | $2.86 | 173600 |
| 2024-05-15 | 2.87 | $2.82 | 198700 |
| 2024-05-14 | 2.86 | $2.93 | 293800 |
| 2024-05-13 | 2.82 | $2.82 | 185400 |
| 2024-05-10 | 2.79 | $2.87 | 252900 |
| 2024-05-09 | 2.74 | $2.71 | 162600 |
| 2024-05-08 | 2.73 | $2.59 | 380700 |
| 2024-05-07 | 2.75 | $2.68 | 517800 |
| 2024-05-06 | 2.75 | $2.59 | 134100 |
| 2024-05-03 | 2.77 | $2.62 | 129800 |
| 2024-05-02 | 2.78 | $2.58 | 242100 |
| 2024-05-01 | 2.81 | $2.69 | 195300 |
| 2024-04-30 | 2.81 | $2.73 | 180100 |
| 2024-04-29 | 2.79 | $2.78 | 303500 |
| 2024-04-26 | 2.74 | $2.79 | 281900 |
| 2024-04-25 | 2.68 | $2.63 | 158700 |
| 2024-04-24 | 2.65 | $2.75 | 397700 |
| 2024-04-23 | 2.57 | $2.79 | 891700 |
| 2024-04-22 | 2.46 | $2.47 | 405300 |
| 2024-04-19 | 2.43 | $2.30 | 310500 |
| 2024-04-18 | 2.45 | $2.20 | 441800 |
| 2024-04-17 | 2.49 | $2.44 | 414000 |
| 2024-04-16 | 2.47 | $2.52 | 229600 |
| 2024-04-15 | 2.41 | $2.45 | 397100 |
| 2024-04-12 | 2.36 | $2.45 | 288000 |
| 2024-04-11 | 2.29 | $2.54 | 543700 |
| 2024-04-10 | 2.19 | $2.40 | 738300 |
| 2024-04-09 | 2.10 | $2.37 | 826400 |
| 2024-04-08 | 2.00 | $2.10 | 284200 |
| 2024-04-05 | 1.97 | $2.01 | 293500 |
| 2024-04-04 | 1.96 | $1.99 | 433500 |
| 2024-04-03 | 1.95 | $1.98 | 199500 |
| 2024-04-02 | 1.95 | $1.96 | 294300 |
| 2024-04-01 | 1.95 | $2.02 | 223500 |
| 2024-03-28 | 1.93 | $2.00 | 370500 |
| 2024-03-27 | 1.91 | $2.01 | 332100 |
| 2024-03-26 | 1.89 | $2.00 | 1.2M |
| 2024-03-25 | 1.88 | $1.95 | 319300 |
| 2024-03-22 | 1.87 | $1.93 | 237400 |
| 2024-03-21 | 1.87 | $1.99 | 441400 |
| 2024-03-20 | 1.85 | $1.92 | 239600 |
| 2024-03-19 | 1.86 | $1.85 | 250500 |
| 2024-03-18 | 1.89 | $1.86 | 390100 |
| 2024-03-15 | 1.92 | $1.85 | 932600 |
| 2024-03-14 | 1.97 | $1.93 | 611200 |
| 2024-03-13 | 2.00 | $2.01 | 263900 |
| 2024-03-12 | 2.01 | $1.98 | 361300 |
| 2024-03-11 | 2.04 | $2.03 | 193700 |
| 2024-03-08 | 2.07 | $2.04 | 181200 |
| 2024-03-07 | 2.09 | $2.04 | 351000 |
| 2024-03-06 | 2.12 | $2.07 | 320300 |
| 2024-03-05 | 2.15 | $2.03 | 386400 |
| 2024-03-04 | 2.20 | $2.09 | 254800 |
| 2024-03-01 | 2.25 | $2.14 | 307300 |
| 2024-02-29 | 2.28 | $2.28 | 218700 |
| 2024-02-28 | 2.28 | $2.23 | 153300 |
| 2024-02-27 | 2.30 | $2.27 | 169400 |
| 2024-02-26 | 2.31 | $2.29 | 141500 |
| 2024-02-23 | 2.31 | $2.38 | 164900 |
| 2024-02-22 | 2.29 | $2.32 | 161100 |
| 2024-02-21 | 2.28 | $2.35 | 137600 |
| 2024-02-20 | 2.25 | $2.24 | 436900 |
| 2024-02-16 | 2.26 | $2.41 | 205900 |
| 2024-02-15 | 2.22 | $2.45 | 358400 |
| 2024-02-14 | 2.15 | $2.17 | 289400 |
| 2024-02-13 | 2.16 | $2.11 | 350700 |
| 2024-02-12 | 2.19 | $2.24 | 218300 |
| 2024-02-09 | 2.19 | $2.18 | 175200 |
| 2024-02-08 | 2.21 | $2.15 | 147300 |
| 2024-02-07 | 2.24 | $2.15 | 165300 |
| 2024-02-06 | 2.28 | $2.25 | 139400 |
| 2024-02-05 | 2.30 | $2.21 | 177100 |
| 2024-02-02 | 2.33 | $2.29 | 166500 |
| 2024-02-01 | 2.35 | $2.35 | 287300 |
| 2024-01-31 | 2.35 | $2.28 | 216000 |
| 2024-01-30 | 2.37 | $2.42 | 171500 |
| 2024-01-29 | 2.36 | $2.43 | 167000 |
| 2024-01-26 | 2.33 | $2.43 | 133200 |
| 2024-01-25 | 2.31 | $2.40 | 254100 |
| 2024-01-24 | 2.29 | $2.28 | 261800 |
| 2024-01-23 | 2.30 | $2.37 | 125700 |
| 2024-01-22 | 2.29 | $2.39 | 226900 |
| 2024-01-19 | 2.27 | $2.30 | 229400 |
| 2024-01-18 | 2.27 | $2.17 | 343700 |
| 2024-01-17 | 2.32 | $2.18 | 298200 |
| 2024-01-16 | 2.38 | $2.26 | 164400 |
| 2024-01-12 | 2.42 | $2.30 | 171700 |
| 2024-01-11 | 2.46 | $2.32 | 272400 |
| 2024-01-10 | 2.50 | $2.39 | 239800 |
| 2024-01-09 | 2.53 | $2.40 | 355400 |
| 2024-01-08 | 2.56 | $2.49 | 142100 |
| 2024-01-05 | 2.57 | $2.50 | 537400 |
| 2024-01-04 | 2.57 | $2.49 | 204200 |
| 2024-01-03 | 2.58 | $2.44 | 445100 |
| 2024-01-02 | 2.61 | $2.49 | 501500 |
| 2023-12-29 | 2.62 | $2.50 | 339100 |
| 2023-12-28 | 2.63 | $2.57 | 121700 |
| 2023-12-27 | 2.62 | $2.62 | 223200 |
| 2023-12-26 | 2.59 | $2.67 | 186700 |
| 2023-12-22 | 2.53 | $2.66 | 357500 |
| 2023-12-21 | 2.47 | $2.53 | 317100 |
| 2023-12-20 | 2.43 | $2.46 | 410100 |
| 2023-12-19 | 2.40 | $2.35 | 399300 |
| 2023-12-18 | 2.40 | $2.40 | 224900 |
| 2023-12-15 | 2.38 | $2.39 | 547000 |
| 2023-12-14 | 2.36 | $2.49 | 490400 |
| 2023-12-13 | 2.31 | $2.50 | 539600 |
| 2023-12-12 | 2.24 | $2.31 | 140100 |
| 2023-12-11 | 2.22 | $2.25 | 128000 |
| 2023-12-08 | 2.21 | $2.29 | 111000 |
| 2023-12-07 | 2.19 | $2.26 | 113700 |
| 2023-12-06 | 2.17 | $2.25 | 130700 |
| 2023-12-05 | 2.16 | $2.21 | 161200 |
| 2023-12-04 | 2.15 | $2.34 | 302600 |
| 2023-12-01 | 2.10 | $2.34 | 917200 |
| 2023-11-30 | 2.05 | $2.10 | 324100 |
| 2023-11-29 | 2.06 | $2.17 | 167800 |
| 2023-11-28 | 2.05 | $2.09 | 268900 |
| 2023-11-27 | 2.07 | $2.11 | 387500 |
| 2023-11-24 | 2.09 | $2.14 | 88000 |
| 2023-11-22 | 2.10 | $2.12 | 229600 |
| 2023-11-21 | 2.13 | $2.12 | 245200 |
| 2023-11-20 | 2.17 | $2.24 | 270900 |
| 2023-11-17 | 2.18 | $2.30 | 465700 |
| 2023-11-16 | 2.18 | $2.25 | 383300 |
| 2023-11-15 | 2.20 | $2.30 | 371100 |
| 2023-11-14 | 2.21 | $2.21 | 601900 |
| 2023-11-13 | 2.24 | $1.96 | 997400 |
| 2023-11-10 | 2.37 | $2.08 | 563400 |
| 2023-11-09 | 2.50 | $2.07 | 1.1M |
| 2023-11-08 | 2.65 | $2.68 | 264600 |
| 2023-11-07 | 2.65 | $2.60 | 150800 |
| 2023-11-06 | 2.67 | $2.68 | 141100 |
| 2023-11-03 | 2.66 | $2.79 | 269700 |
| 2023-11-02 | 2.63 | $2.63 | 326900 |
| 2023-11-01 | 2.64 | $2.53 | 486900 |
| 2023-10-31 | 2.68 | $2.62 | 245100 |
| 2023-10-30 | 2.70 | $2.70 | 422300 |
| 2023-10-27 | 2.70 | $2.55 | 560900 |
| 2023-10-26 | 2.75 | $2.73 | 278400 |
| 2023-10-25 | 2.76 | $2.73 | 156000 |
| 2023-10-24 | 2.76 | $2.71 | 114900 |
| 2023-10-23 | 2.78 | $2.70 | 185600 |
| 2023-10-20 | 2.79 | $2.72 | 238200 |
| 2023-10-19 | 2.81 | $2.77 | 204100 |
| 2023-10-18 | 2.81 | $2.78 | 245500 |
| 2023-10-17 | 2.81 | $2.82 | 211600 |
| 2023-10-16 | 2.80 | $2.82 | 272700 |
| 2023-10-13 | 2.79 | $2.75 | 131000 |
| 2023-10-12 | 2.79 | $2.78 | 137700 |
| 2023-10-11 | 2.78 | $2.79 | 122100 |
| 2023-10-10 | 2.77 | $2.84 | 278900 |
| 2023-10-09 | 2.74 | $2.70 | 197000 |
| 2023-10-06 | 2.75 | $2.67 | 280000 |
| 2023-10-05 | 2.76 | $2.71 | 212300 |
| 2023-10-04 | 2.77 | $2.71 | 156600 |
| 2023-10-03 | 2.78 | $2.72 | 582000 |
| 2023-10-02 | 2.79 | $2.76 | 370300 |
| 2023-09-29 | 2.79 | $2.77 | 283900 |
| 2023-09-28 | 2.79 | $2.83 | 297400 |
| 2023-09-27 | 2.76 | $2.75 | 367800 |
| 2023-09-26 | 2.75 | $2.68 | 489900 |
| 2023-09-25 | 2.77 | $2.68 | 328400 |
| 2023-09-22 | 2.79 | $2.74 | 469900 |
| 2023-09-21 | 2.79 | $2.72 | 316600 |
| 2023-09-20 | 2.80 | $2.74 | 383500 |
| 2023-09-19 | 2.80 | $2.77 | 258400 |
| 2023-09-18 | 2.80 | $2.69 | 264500 |
| 2023-09-15 | 2.82 | $2.88 | 542700 |
| 2023-09-14 | 2.79 | $2.83 | 288500 |
| 2023-09-13 | 2.76 | $2.76 | 307800 |
| 2023-09-12 | 2.75 | $2.91 | 211300 |
| 2023-09-11 | 2.69 | $2.82 | 371500 |
| 2023-09-08 | 2.64 | $2.63 | 469700 |
| 2023-09-07 | 2.65 | $2.71 | 737900 |
| 2023-09-06 | 2.63 | $2.78 | 261800 |
| 2023-09-05 | 2.59 | $2.74 | 258700 |
| 2023-09-01 | 2.56 | $2.75 | 606400 |
| 2023-08-31 | 2.51 | $2.72 | 1.0M |
| 2023-08-30 | 2.47 | $2.78 | 347200 |
| 2023-08-29 | 2.41 | $2.88 | 343900 |
| 2023-08-28 | 2.31 | $2.82 | 784700 |
| 2023-08-25 | 2.20 | $2.44 | 542400 |
| 2023-08-24 | 2.20 | $2.34 | 232200 |
| 2023-08-23 | 2.24 | $2.39 | 467700 |
| 2023-08-22 | 2.27 | $2.30 | 555700 |
| 2023-08-21 | 2.35 | $2.28 | 678900 |
| 2023-08-18 | 2.46 | $2.43 | 551500 |
| 2023-08-17 | 2.55 | $2.51 | 1.2M |
| 2023-08-16 | 2.65 | $2.59 | 692700 |
| 2023-08-15 | 2.74 | $2.63 | 920400 |
| 2023-08-14 | 2.85 | $2.73 | 944500 |
| 2023-08-11 | 2.95 | $2.91 | 666400 |
| 2023-08-10 | 3.02 | $2.94 | 939800 |
| 2023-08-09 | 3.11 | $2.91 | 2.1M |
| 2023-08-08 | 3.22 | $3.10 | 562500 |
| 2023-08-07 | 3.31 | $3.25 | 461200 |
| 2023-08-04 | 3.37 | $3.28 | 336400 |
| 2023-08-03 | 3.43 | $3.29 | 362200 |
| 2023-08-02 | 3.51 | $3.39 | 865700 |
| 2023-08-01 | 3.57 | $3.63 | 251300 |
| 2023-07-31 | 3.58 | $3.70 | 149300 |
| 2023-07-28 | 3.57 | $3.62 | 163500 |
| 2023-07-27 | 3.58 | $3.52 | 157600 |
| 2023-07-26 | 3.62 | $3.55 | 339200 |
| 2023-07-25 | 3.67 | $3.58 | 359600 |
| 2023-07-24 | 3.73 | $3.62 | 329200 |
| 2023-07-21 | 3.78 | $3.70 | 206800 |
| 2023-07-20 | 3.82 | $3.73 | 362500 |
| 2023-07-19 | 3.86 | $3.88 | 213200 |
| 2023-07-18 | 3.87 | $3.90 | 167500 |
| 2023-07-17 | 3.87 | $3.87 | 373900 |
| 2023-07-14 | 3.87 | $3.81 | 386300 |
| 2023-07-13 | 3.90 | $3.92 | 210600 |
| 2023-07-12 | 3.91 | $3.93 | 178700 |
| 2023-07-11 | 3.91 | $3.98 | 145100 |
| 2023-07-10 | 3.89 | $3.95 | 321400 |
| 2023-07-07 | 3.89 | $3.96 | 775700 |
| 2023-07-06 | 3.88 | $3.72 | 558200 |
| 2023-07-05 | 3.94 | $3.85 | 329700 |
| 2023-07-03 | 3.98 | $4.08 | 110700 |
| 2023-06-30 | 3.95 | $4.02 | 286300 |
| 2023-06-29 | 3.94 | $4.01 | 196900 |
| 2023-06-28 | 3.92 | $3.91 | 277100 |
| 2023-06-27 | 3.94 | $3.99 | 303400 |
| 2023-06-26 | 3.94 | $3.92 | 234900 |
| 2023-06-23 | 3.95 | $3.90 | 893700 |
| 2023-06-22 | 3.98 | $3.89 | 226000 |
| 2023-06-21 | 4.02 | $3.91 | 158300 |
| 2023-06-20 | 4.06 | $3.88 | 280700 |
| 2023-06-16 | 4.12 | $3.92 | 428300 |
| 2023-06-15 | 4.18 | $4.03 | 279200 |
| 2023-06-14 | 4.21 | $4.06 | 225400 |
| 2023-06-13 | 4.24 | $4.18 | 220800 |
| 2023-06-12 | 4.24 | $4.23 | 411300 |
| 2023-06-09 | 4.23 | $4.18 | 142500 |
| 2023-06-08 | 4.22 | $4.22 | 209700 |
| 2023-06-07 | 4.20 | $4.30 | 317700 |
| 2023-06-06 | 4.14 | $4.15 | 296700 |
| 2023-06-05 | 4.12 | $4.08 | 229600 |
| 2023-06-02 | 4.12 | $4.22 | 443400 |
| 2023-06-01 | 4.07 | $4.04 | 155000 |
| 2023-05-31 | 4.06 | $4.09 | 156900 |
| 2023-05-30 | 4.04 | $4.02 | 198000 |
| 2023-05-26 | 4.04 | $3.93 | 179400 |
| 2023-05-25 | 4.06 | $3.91 | 196000 |
| 2023-05-24 | 4.09 | $4.00 | 162900 |
| 2023-05-23 | 4.10 | $4.05 | 215000 |
| 2023-05-22 | 4.09 | $4.05 | 295600 |
| 2023-05-19 | 4.08 | $4.08 | 217600 |
| 2023-05-18 | 4.06 | $4.08 | 189600 |
| 2023-05-17 | 4.03 | $4.03 | 224000 |
| 2023-05-16 | 4.00 | $3.87 | 199800 |
| 2023-05-15 | 4.03 | $3.91 | 383200 |
| 2023-05-12 | 4.04 | $4.00 | 294200 |
| 2023-05-11 | 4.03 | $4.06 | 188000 |
| 2023-05-10 | 4.00 | $4.07 | 379900 |
| 2023-05-09 | 3.95 | $4.02 | 347400 |
| 2023-05-08 | 3.91 | $3.95 | 283300 |
| 2023-05-05 | 3.88 | $3.97 | 272200 |
| 2023-05-04 | 3.83 | $3.95 | 339600 |
| 2023-05-03 | 3.79 | $3.91 | 569200 |
| 2023-05-02 | 3.75 | $3.76 | 259700 |
| 2023-05-01 | 3.74 | $3.90 | 351000 |
| 2023-04-28 | 3.69 | $3.80 | 449000 |
| 2023-04-27 | 3.67 | $3.68 | 350300 |
| 2023-04-26 | 3.68 | $3.53 | 295700 |
| 2023-04-25 | 3.74 | $3.65 | 316200 |
| 2023-04-24 | 3.77 | $3.80 | 158600 |
| 2023-04-21 | 3.77 | $3.79 | 209700 |
| 2023-04-20 | 3.77 | $3.78 | 209700 |
| 2023-04-19 | 3.78 | $3.88 | 248900 |
| 2023-04-18 | 3.75 | $3.89 | 204800 |
| 2023-04-17 | 3.72 | $3.86 | 275400 |
| 2023-04-14 | 3.70 | $3.77 | 340300 |
| 2023-04-13 | 3.70 | $3.81 | 457000 |
| 2023-04-12 | 3.69 | $3.77 | 409000 |
| 2023-04-11 | 3.69 | $3.81 | 269900 |
| 2023-04-10 | 3.69 | $3.83 | 244200 |
| 2023-04-06 | 3.68 | $3.86 | 177800 |
| 2023-04-05 | 3.66 | $3.79 | 260400 |
| 2023-04-04 | 3.66 | $3.83 | 253200 |
| 2023-04-03 | 3.66 | $3.91 | 361100 |
| 2023-03-31 | 3.64 | $3.86 | 450100 |
| 2023-03-30 | 3.63 | $3.75 | 372400 |
| 2023-03-29 | 3.66 | $3.81 | 299700 |
| 2023-03-28 | 3.68 | $3.71 | 572900 |
| 2023-03-27 | 3.74 | $3.77 | 452800 |
| 2023-03-24 | 3.81 | $3.89 | 488100 |
| 2023-03-23 | 3.85 | $3.84 | 473200 |
| 2023-03-22 | 3.93 | $3.85 | 542300 |
| 2023-03-21 | 4.03 | $4.11 | 341300 |
| 2023-03-20 | 4.07 | $4.05 | 463400 |
| 2023-03-17 | 4.14 | $4.06 | 1.4M |
| 2023-03-16 | 4.22 | $4.18 | 363500 |
| 2023-03-15 | 4.30 | $4.27 | 854200 |
| 2023-03-14 | 4.36 | $4.34 | 398000 |
| 2023-03-13 | 4.42 | $4.31 | 428400 |
| 2023-03-10 | 4.50 | $4.38 | 414300 |
| 2023-03-09 | 4.59 | $4.61 | 638500 |
| 2023-03-08 | 4.62 | $4.75 | 259900 |
| 2023-03-07 | 4.61 | $4.65 | 236400 |
| 2023-03-06 | 4.64 | $4.68 | 348400 |
| 2023-03-03 | 4.67 | $4.73 | 294100 |
| 2023-03-02 | 4.69 | $4.62 | 223900 |
| 2023-03-01 | 4.75 | $4.68 | 349000 |
| 2023-02-28 | 4.81 | $4.66 | 682900 |
| 2023-02-27 | 4.89 | $4.90 | 387000 |
| 2023-02-24 | 4.91 | $4.91 | 210000 |
| 2023-02-23 | 4.94 | $5.09 | 396700 |
| 2023-02-22 | 4.91 | $4.92 | 461200 |
| 2023-02-21 | 4.93 | $4.78 | 337000 |
| 2023-02-17 | 5.00 | $4.78 | 407300 |
| 2023-02-16 | 5.08 | $4.89 | 421100 |
| 2023-02-15 | 5.15 | $4.99 | 255700 |
| 2023-02-14 | 5.20 | $5.00 | 602900 |
| 2023-02-13 | 5.26 | $5.06 | 528300 |
| 2023-02-10 | 5.31 | $4.87 | 453900 |
| 2023-02-09 | 5.43 | $5.06 | 302500 |
| 2023-02-08 | 5.51 | $5.16 | 413900 |
| 2023-02-07 | 5.57 | $5.48 | 629400 |
| 2023-02-06 | 5.54 | $5.30 | 635500 |
| 2023-02-03 | 5.55 | $5.49 | 511800 |
| 2023-02-02 | 5.50 | $5.45 | 1.0M |
| 2023-02-01 | 5.45 | $5.29 | 825900 |
| 2023-01-31 | 5.43 | $5.30 | 782100 |
| 2023-01-30 | 5.39 | $5.26 | 658900 |
| 2023-01-27 | 5.36 | $5.25 | 505500 |
| 2023-01-26 | 5.31 | $5.26 | 529200 |
| 2023-01-25 | 5.25 | $5.26 | 592500 |
| 2023-01-24 | 5.16 | $5.09 | 402100 |
| 2023-01-23 | 5.10 | $5.12 | 385100 |
| 2023-01-20 | 5.02 | $5.09 | 573600 |
| 2023-01-19 | 4.92 | $4.89 | 449800 |
| 2023-01-18 | 4.86 | $4.78 | 405000 |
| 2023-01-17 | 4.81 | $4.92 | 455400 |
| 2023-01-13 | 4.71 | $4.79 | 432400 |
| 2023-01-12 | 4.62 | $4.83 | 642700 |
| 2023-01-11 | 4.49 | $4.64 | 692300 |
| 2023-01-10 | 4.40 | $4.53 | 464000 |
| 2023-01-09 | 4.31 | $4.37 | 732000 |
| 2023-01-06 | 4.25 | $4.38 | 680200 |
| 2023-01-05 | 4.17 | $4.03 | 443000 |
| 2023-01-04 | 4.19 | $4.22 | 576500 |
| 2023-01-03 | 4.15 | $4.13 | 649800 |
| 2022-12-30 | 4.12 | $4.11 | 527600 |
| 2022-12-29 | 4.09 | $4.10 | 513200 |
| 2022-12-28 | 4.06 | $3.99 | 471200 |
| 2022-12-27 | 4.06 | $4.06 | 500100 |
| 2022-12-23 | 4.03 | $4.04 | 517200 |
| 2022-12-22 | 4.00 | $3.90 | 577600 |
| 2022-12-21 | 4.00 | $3.82 | 659300 |
| 2022-12-20 | 4.03 | $3.97 | 405300 |
| 2022-12-19 | 4.02 | $3.96 | 529000 |
| 2022-12-16 | 4.00 | $4.05 | 774900 |
| 2022-12-15 | 3.96 | $4.04 | 508800 |
| 2022-12-14 | 3.90 | $4.15 | 826100 |
| 2022-12-13 | 3.80 | $4.14 | 1.0M |
| 2022-12-12 | 3.68 | $4.04 | 1.1M |
| 2022-12-09 | 3.56 | $3.86 | 1.6M |
| 2022-12-08 | 3.47 | $3.45 | 469400 |
| 2022-12-07 | 3.50 | $3.55 | 349100 |
| 2022-12-06 | 3.51 | $3.57 | 379600 |
| 2022-12-05 | 3.52 | $3.53 | 248700 |
| 2022-12-02 | 3.54 | $3.70 | 268600 |
| 2022-12-01 | 3.51 | $3.68 | 348800 |
| 2022-11-30 | 3.49 | $3.69 | 476000 |
| 2022-11-29 | 3.47 | $3.61 | 183400 |
| 2022-11-28 | 3.46 | $3.57 | 552800 |
| 2022-11-25 | 3.48 | $3.62 | 64300 |
| 2022-11-23 | 3.48 | $3.61 | 324800 |
| 2022-11-22 | 3.50 | $3.66 | 348500 |
| 2022-11-21 | 3.51 | $3.62 | 300700 |
| 2022-11-18 | 3.53 | $3.63 | 484300 |
| 2022-11-17 | 3.57 | $3.63 | 455500 |
| 2022-11-16 | 3.61 | $3.56 | 431500 |
| 2022-11-15 | 3.70 | $3.69 | 437400 |
| 2022-11-14 | 3.76 | $3.76 | 487400 |
| 2022-11-11 | 3.83 | $3.94 | 923500 |
| 2022-11-10 | 3.85 | $3.98 | 766000 |
| 2022-11-09 | 3.87 | $3.59 | 394000 |
| 2022-11-08 | 4.03 | $3.68 | 394900 |
| 2022-11-07 | 4.19 | $3.70 | 619700 |
| 2022-11-04 | 4.38 | $3.83 | 845400 |
| 2022-11-03 | 4.58 | $3.86 | 1.2M |
| 2022-11-02 | 4.81 | $4.49 | 632800 |
| 2022-11-01 | 4.90 | $4.88 | 278000 |
| 2022-10-31 | 4.88 | $4.93 | 516900 |
| 2022-10-28 | 4.83 | $4.81 | 346700 |
| 2022-10-27 | 4.81 | $4.81 | 484700 |
| 2022-10-26 | 4.79 | $4.82 | 418300 |
| 2022-10-25 | 4.76 | $4.99 | 490000 |
| 2022-10-24 | 4.66 | $4.73 | 215800 |
| 2022-10-21 | 4.63 | $4.72 | 224900 |
| 2022-10-20 | 4.59 | $4.66 | 160600 |
| 2022-10-19 | 4.57 | $4.78 | 236500 |
| 2022-10-18 | 4.50 | $4.82 | 222800 |
| 2022-10-17 | 4.40 | $4.71 | 253300 |
| 2022-10-14 | 4.33 | $4.55 | 231300 |
| 2022-10-13 | 4.28 | $4.66 | 523400 |
| 2022-10-12 | 4.20 | $4.31 | 414000 |
| 2022-10-11 | 4.21 | $4.25 | 466800 |
| 2022-10-10 | 4.25 | $4.25 | 368800 |
| 2022-10-07 | 4.31 | $4.36 | 464800 |
| 2022-10-06 | 4.34 | $4.52 | 392400 |
| 2022-10-05 | 4.33 | $4.57 | 318700 |
| 2022-10-04 | 4.31 | $4.65 | 809300 |
| 2022-10-03 | 4.27 | $4.42 | 456900 |
| 2022-09-30 | 4.29 | $4.30 | 460100 |
| 2022-09-29 | 4.36 | $4.25 | 650900 |
| 2022-09-28 | 4.46 | $4.46 | 260100 |
| 2022-09-27 | 4.53 | $4.32 | 247300 |
| 2022-09-26 | 4.66 | $4.29 | 455900 |
| 2022-09-23 | 4.84 | $4.53 | 547900 |
| 2022-09-22 | 4.98 | $4.75 | 521700 |
| 2022-09-21 | 5.08 | $4.95 | 573900 |
| 2022-09-20 | 5.14 | $5.25 | 337800 |
| 2022-09-19 | 5.12 | $5.19 | 448000 |
| 2022-09-16 | 5.12 | $5.16 | 918500 |
| 2022-09-15 | 5.13 | $5.12 | 694400 |
| 2022-09-14 | 5.15 | $5.20 | 300600 |
| 2022-09-13 | 5.16 | $5.12 | 333200 |
| 2022-09-12 | 5.19 | $5.35 | 150900 |
| 2022-09-09 | 5.15 | $5.28 | 300600 |
| 2022-09-08 | 5.14 | $5.12 | 228100 |
| 2022-09-07 | 5.17 | $5.22 | 360900 |
| 2022-09-06 | 5.18 | $4.96 | 331000 |
| 2022-09-02 | 5.27 | $5.09 | 270600 |
| 2022-09-01 | 5.35 | $5.04 | 590000 |
| 2022-08-31 | 5.45 | $5.15 | 326300 |
| 2022-08-30 | 5.55 | $5.27 | 432100 |
| 2022-08-29 | 5.62 | $5.36 | 338200 |
| 2022-08-26 | 5.69 | $5.49 | 392700 |
| 2022-08-25 | 5.72 | $5.81 | 386400 |
| 2022-08-24 | 5.65 | $5.60 | 303300 |
| 2022-08-23 | 5.64 | $5.48 | 733400 |
| 2022-08-22 | 5.66 | $5.35 | 449000 |
| 2022-08-19 | 5.72 | $5.46 | 481100 |
| 2022-08-18 | 5.75 | $5.74 | 331100 |
| 2022-08-17 | 5.70 | $5.65 | 658600 |
| 2022-08-16 | 5.66 | $5.74 | 517900 |
| 2022-08-15 | 5.58 | $5.69 | 683300 |
| 2022-08-12 | 5.50 | $5.50 | 653700 |
| 2022-08-11 | 5.46 | $5.44 | 390200 |
| 2022-08-10 | 5.42 | $5.35 | 338300 |
| 2022-08-09 | 5.40 | $5.22 | 377000 |
| 2022-08-08 | 5.42 | $5.25 | 493800 |
| 2022-08-05 | 5.43 | $5.31 | 376300 |
| 2022-08-04 | 5.42 | $5.36 | 512900 |
| 2022-08-03 | 5.38 | $5.51 | 759700 |
| 2022-08-02 | 5.29 | $5.17 | 960800 |
| 2022-08-01 | 5.28 | $5.16 | 456300 |
| 2022-07-29 | 5.27 | $5.19 | 674000 |
| 2022-07-28 | 5.24 | $5.22 | 1.6M |
| 2022-07-27 | 5.20 | $5.18 | 468900 |
| 2022-07-26 | 5.16 | $5.11 | 184400 |
| 2022-07-25 | 5.13 | $5.24 | 324300 |
| 2022-07-22 | 5.05 | $5.12 | 508900 |
| 2022-07-21 | 4.98 | $5.27 | 513100 |
| 2022-07-20 | 4.86 | $5.36 | 445300 |
| 2022-07-19 | 4.68 | $5.18 | 528500 |
| 2022-07-18 | 4.51 | $4.89 | 609800 |
| 2022-07-15 | 4.41 | $4.69 | 477700 |
| 2022-07-14 | 4.35 | $4.60 | 267800 |
| 2022-07-13 | 4.31 | $4.69 | 260600 |
| 2022-07-12 | 4.23 | $4.66 | 360900 |
| 2022-07-11 | 4.15 | $4.48 | 216600 |
| 2022-07-08 | 4.12 | $4.48 | 297400 |
| 2022-07-07 | 4.09 | $4.36 | 410100 |
| 2022-07-06 | 4.10 | $4.18 | 851800 |
| 2022-07-05 | 4.17 | $4.34 | 392900 |
| 2022-07-01 | 4.21 | $4.30 | 611100 |
| 2022-06-30 | 4.29 | $4.29 | 386500 |
| 2022-06-29 | 4.39 | $4.32 | 542200 |
| 2022-06-28 | 4.51 | $4.54 | 537600 |
| 2022-06-27 | 4.60 | $4.70 | 550600 |
| 2022-06-24 | 4.66 | $4.63 | 2.7M |
| 2022-06-23 | 4.76 | $4.40 | 870900 |
| 2022-06-22 | 4.97 | $4.61 | 933500 |
| 2022-06-21 | 5.15 | $4.73 | 641500 |
| 2022-06-17 | 5.35 | $4.90 | 972000 |
| 2022-06-16 | 5.53 | $5.00 | 761600 |
| 2022-06-15 | 5.73 | $5.55 | 1.7M |
| 2022-06-14 | 5.80 | $5.12 | 644100 |
| 2022-06-13 | 6.01 | $5.11 | 1.2M |
| 2022-06-10 | 6.28 | $5.96 | 980600 |
| 2022-06-09 | 6.33 | $6.29 | 659300 |
| 2022-06-08 | 6.29 | $6.61 | 612900 |
| 2022-06-07 | 6.13 | $6.59 | 785600 |
| 2022-06-06 | 5.94 | $6.33 | 697500 |
| 2022-06-03 | 5.79 | $6.03 | 532900 |
| 2022-06-02 | 5.70 | $6.04 | 580000 |
| 2022-06-01 | 5.59 | $5.96 | 1.0M |
| 2022-05-31 | 5.48 | $5.80 | 383600 |
| 2022-05-27 | 5.40 | $5.82 | 483100 |
| 2022-05-26 | 5.29 | $5.55 | 531900 |
| 2022-05-25 | 5.26 | $5.32 | 525700 |
| 2022-05-24 | 5.29 | $5.15 | 561100 |
| 2022-05-23 | 5.38 | $5.27 | 1.0M |
| 2022-05-20 | 5.47 | $5.31 | 1.3M |
| 2022-05-19 | 5.56 | $5.58 | 564200 |
| 2022-05-18 | 5.58 | $5.68 | 620200 |
| 2022-05-17 | 5.59 | $5.77 | 889600 |
| 2022-05-16 | 5.57 | $5.54 | 604900 |
| 2022-05-13 | 5.62 | $5.49 | 698600 |
| 2022-05-12 | 5.69 | $5.44 | 800800 |
| 2022-05-11 | 5.81 | $5.63 | 510900 |
| 2022-05-10 | 5.89 | $5.77 | 1.4M |
| 2022-05-09 | 5.94 | $5.58 | 1.2M |
| 2022-05-06 | 6.07 | $5.95 | 515700 |
| 2022-05-05 | 6.10 | $6.02 | 629600 |
| 2022-05-04 | 6.12 | $6.19 | 486300 |
| 2022-05-03 | 6.10 | $5.98 | 642100 |
| 2022-05-02 | 6.13 | $5.83 | 618100 |
| 2022-04-29 | 6.21 | $6.06 | 663100 |
| 2022-04-28 | 6.24 | $6.35 | 592900 |
| 2022-04-27 | 6.18 | $6.20 | 488400 |
| 2022-04-26 | 6.16 | $6.14 | 696100 |
| 2022-04-25 | 6.14 | $6.34 | 429000 |
| 2022-04-22 | 6.06 | $6.37 | 728100 |
| 2022-04-21 | 5.96 | $6.11 | 303500 |
| 2022-04-20 | 5.91 | $6.08 | 371900 |
| 2022-04-19 | 5.86 | $6.14 | 324100 |
| 2022-04-18 | 5.77 | $6.00 | 248400 |
| 2022-04-14 | 5.72 | $5.98 | 623200 |
| 2022-04-13 | 5.67 | $6.03 | 489700 |
| 2022-04-12 | 5.58 | $5.55 | 365100 |
| 2022-04-11 | 5.64 | $5.41 | 294500 |
| 2022-04-08 | 5.75 | $5.41 | 305900 |
| 2022-04-07 | 5.89 | $5.50 | 460600 |
| 2022-04-06 | 6.03 | $5.71 | 858700 |
| 2022-04-05 | 6.14 | $5.95 | 354800 |
| 2022-04-04 | 6.19 | $6.20 | 477100 |
| 2022-04-01 | 6.18 | $6.19 | 777700 |
| 2022-03-31 | 6.16 | $6.18 | 375000 |
| 2022-03-30 | 6.14 | $6.20 | 241800 |
| 2022-03-29 | 6.11 | $6.37 | 469800 |
| 2022-03-28 | 6.02 | $6.13 | 309000 |
| 2022-03-25 | 5.98 | $6.02 | 241800 |
| 2022-03-24 | 5.97 | $5.95 | 195800 |
| 2022-03-23 | 5.98 | $5.98 | 252800 |
| 2022-03-22 | 5.98 | $6.07 | 286300 |
| 2022-03-21 | 5.95 | $5.87 | 639000 |
| 2022-03-18 | 5.98 | $6.07 | 740500 |
| 2022-03-17 | 5.95 | $6.05 | 325400 |
| 2022-03-16 | 5.92 | $5.97 | 559200 |
| 2022-03-15 | 5.91 | $5.89 | 365900 |
| 2022-03-14 | 5.92 | $5.76 | 569900 |
| 2022-03-11 | 5.98 | $5.84 | 304600 |
| 2022-03-10 | 6.02 | $6.04 | 470200 |
| 2022-03-09 | 6.01 | $6.14 | 701000 |
| 2022-03-08 | 5.95 | $5.91 | 571000 |
| 2022-03-07 | 5.96 | $5.70 | 387600 |
| 2022-03-04 | 6.04 | $5.93 | 296400 |
| 2022-03-03 | 6.06 | $5.93 | 290800 |
| 2022-03-02 | 6.08 | $5.98 | 274000 |
| 2022-03-01 | 6.09 | $5.74 | 540300 |
| 2022-02-28 | 6.17 | $5.96 | 579300 |
| 2022-02-25 | 6.20 | $6.20 | 1.1M |
| 2022-02-24 | 6.15 | $5.91 | 517400 |
| 2022-02-23 | 6.18 | $5.86 | 469500 |
| 2022-02-22 | 6.23 | $6.02 | 722100 |
| 2022-02-18 | 6.24 | $6.16 | 499100 |
| 2022-02-17 | 6.20 | $6.45 | 673500 |
| 2022-02-16 | 6.05 | $6.45 | 850400 |
| 2022-02-15 | 5.86 | $6.05 | 534300 |
| 2022-02-14 | 5.76 | $5.75 | 389100 |
| 2022-02-11 | 5.73 | $5.92 | 895200 |
| 2022-02-10 | 5.63 | $5.83 | 350700 |
| 2022-02-09 | 5.54 | $5.71 | 382800 |
| 2022-02-08 | 5.46 | $5.64 | 328500 |
| 2022-02-07 | 5.39 | $5.54 | 335900 |
| 2022-02-04 | 5.33 | $5.40 | 363900 |
| 2022-02-03 | 5.31 | $5.28 | 166100 |
| 2022-02-02 | 5.31 | $5.31 | 258500 |
| 2022-02-01 | 5.31 | $5.38 | 368300 |
| 2022-01-31 | 5.28 | $5.35 | 324900 |
| 2022-01-28 | 5.26 | $5.11 | 879500 |
| 2022-01-27 | 5.31 | $5.08 | 766100 |
| 2022-01-26 | 5.37 | $5.16 | 366900 |
| 2022-01-25 | 5.43 | $5.33 | 313200 |
| 2022-01-24 | 5.44 | $5.23 | 544000 |
| 2022-01-21 | 5.48 | $5.17 | 400600 |
| 2022-01-20 | 5.55 | $5.26 | 360200 |
| 2022-01-19 | 5.60 | $5.45 | 421900 |
| 2022-01-18 | 5.60 | $5.62 | 644300 |
| 2022-01-14 | 5.55 | $5.63 | 506400 |
| 2022-01-13 | 5.47 | $5.52 | 879200 |
| 2022-01-12 | 5.41 | $5.35 | 845300 |
| 2022-01-11 | 5.38 | $5.35 | 604700 |
| 2022-01-10 | 5.35 | $5.18 | 347100 |
| 2022-01-07 | 5.36 | $5.32 | 626400 |
| 2022-01-06 | 5.33 | $5.28 | 483300 |
| 2022-01-05 | 5.29 | $5.25 | 351000 |
| 2022-01-04 | 5.26 | $5.41 | 732200 |
| 2022-01-03 | 5.16 | $5.35 | 518300 |
| 2021-12-31 | 5.06 | $5.10 | 312600 |
| 2021-12-30 | 5.02 | $5.15 | 483900 |
| 2021-12-29 | 4.95 | $5.11 | 406000 |
| 2021-12-28 | 4.87 | $5.03 | 465300 |
| 2021-12-27 | 4.80 | $5.12 | 794100 |
| 2021-12-23 | 4.69 | $4.95 | 264200 |
| 2021-12-22 | 4.61 | $4.95 | 386300 |
| 2021-12-21 | 4.51 | $4.77 | 439400 |
| 2021-12-20 | 4.45 | $4.41 | 558100 |
| 2021-12-17 | 4.49 | $4.47 | 1.2M |
| 2021-12-16 | 4.53 | $4.46 | 295300 |
| 2021-12-15 | 4.57 | $4.51 | 553500 |
| 2021-12-14 | 4.62 | $4.72 | 808100 |
| 2021-12-13 | 4.60 | $4.66 | 560400 |
| 2021-12-10 | 4.61 | $4.77 | 288400 |
| 2021-12-09 | 4.58 | $4.81 | 302400 |
| 2021-12-08 | 4.54 | $4.82 | 301200 |
| 2021-12-07 | 4.49 | $4.74 | 399000 |
| 2021-12-06 | 4.45 | $4.70 | 637800 |
| 2021-12-03 | 4.43 | $4.45 | 390200 |
| 2021-12-02 | 4.48 | $4.54 | 635300 |
| 2021-12-01 | 4.52 | $4.20 | 767600 |
| 2021-11-30 | 4.67 | $4.36 | 873100 |
| 2021-11-29 | 4.81 | $4.63 | 742200 |
| 2021-11-26 | 4.90 | $4.74 | 712500 |
| 2021-11-24 | 4.98 | $4.90 | 189800 |
| 2021-11-23 | 5.03 | $4.89 | 485500 |
| 2021-11-22 | 5.08 | $4.92 | 494400 |
| 2021-11-19 | 5.15 | $4.95 | 846800 |
| 2021-11-18 | 5.21 | $5.04 | 425500 |
| 2021-11-17 | 5.26 | $5.02 | 296500 |
| 2021-11-16 | 5.33 | $5.07 | 361500 |
| 2021-11-15 | 5.40 | $5.12 | 402200 |
| 2021-11-12 | 5.46 | $5.20 | 279500 |
| 2021-11-11 | 5.50 | $5.30 | 307400 |
| 2021-11-10 | 5.53 | $5.34 | 263800 |
| 2021-11-09 | 5.54 | $5.47 | 268600 |
| 2021-11-08 | 5.51 | $5.49 | 489400 |
| 2021-11-05 | 5.46 | $5.64 | 464100 |
| 2021-11-04 | 5.35 | $5.37 | 394500 |
| 2021-11-03 | 5.31 | $5.59 | 510700 |
| 2021-11-02 | 5.17 | $5.42 | 635300 |
| 2021-11-01 | 5.07 | $5.40 | 535700 |
| 2021-10-29 | 4.94 | $5.08 | 497300 |
| 2021-10-28 | 4.89 | $4.99 | 549100 |
| 2021-10-27 | 4.85 | $4.87 | 577400 |
| 2021-10-26 | 4.84 | $4.85 | 340400 |
| 2021-10-25 | 4.84 | $4.83 | 240600 |
| 2021-10-22 | 4.84 | $4.85 | 281800 |
| 2021-10-21 | 4.84 | $4.90 | 271700 |
| 2021-10-20 | 4.83 | $4.86 | 281800 |
| 2021-10-19 | 4.82 | $4.86 | 640600 |
| 2021-10-18 | 4.82 | $4.90 | 350500 |
| 2021-10-15 | 4.80 | $4.90 | 455300 |
| 2021-10-14 | 4.77 | $4.83 | 469500 |
| 2021-10-13 | 4.77 | $4.77 | 328100 |
| 2021-10-12 | 4.78 | $4.81 | 386800 |
| 2021-10-11 | 4.79 | $4.86 | 267600 |
| 2021-10-08 | 4.78 | $4.72 | 320800 |
| 2021-10-07 | 4.82 | $4.69 | 311700 |
| 2021-10-06 | 4.88 | $4.73 | 418000 |
| 2021-10-05 | 4.93 | $4.81 | 755900 |
| 2021-10-04 | 4.98 | $4.87 | 651800 |
| 2021-10-01 | 5.01 | $5.06 | 935400 |
| 2021-09-30 | 5.00 | $4.85 | 619600 |
| 2021-09-29 | 5.04 | $4.90 | 898400 |
| 2021-09-28 | 5.09 | $5.09 | 1.4M |
| 2021-09-27 | 5.08 | $5.19 | 1.4M |
| 2021-09-24 | 5.03 | $5.11 | 1.1M |
| 2021-09-23 | 5.00 | $5.07 | 2.1M |
| 2021-09-22 | 4.98 | $4.96 | 728400 |
| 2021-09-21 | 4.99 | $4.85 | 667000 |
| 2021-09-20 | 5.03 | $4.91 | 698800 |
| 2021-09-17 | 5.07 | $4.93 | 2.7M |
| 2021-09-16 | 5.10 | $5.15 | 1.2M |
| 2021-09-15 | 5.08 | $5.07 | 1.1M |
| 2021-09-14 | 5.08 | $5.09 | 587200 |
| 2021-09-13 | 5.06 | $5.09 | 1.6M |
| 2021-09-10 | 5.05 | $5.03 | 672600 |
| 2021-09-09 | 5.05 | $5.02 | 357000 |
| 2021-09-08 | 5.06 | $5.04 | 337500 |
| 2021-09-07 | 5.06 | $5.09 | 402300 |
| 2021-09-03 | 5.05 | $5.07 | 532500 |
| 2021-09-02 | 5.04 | $5.12 | 387600 |
| 2021-09-01 | 5.01 | $5.10 | 423400 |
| 2021-08-31 | 4.99 | $5.04 | 457500 |
| 2021-08-30 | 4.98 | $5.01 | 344400 |
| 2021-08-27 | 4.98 | $5.15 | 681600 |
| 2021-08-26 | 4.93 | $4.93 | 474000 |
| 2021-08-25 | 4.95 | $5.12 | 763400 |
| 2021-08-24 | 4.91 | $5.10 | 877500 |
| 2021-08-23 | 4.87 | $4.91 | 641600 |
| 2021-08-20 | 4.89 | $4.77 | 444800 |
| 2021-08-19 | 4.96 | $4.70 | 1.2M |
| 2021-08-18 | 5.06 | $4.99 | 589300 |
| 2021-08-17 | 5.10 | $4.93 | 1.3M |
| 2021-08-16 | 5.17 | $5.08 | 663300 |
| 2021-08-13 | 5.21 | $5.23 | 723300 |
| 2021-08-12 | 5.22 | $5.28 | 1.2M |
| 2021-08-11 | 5.20 | $5.39 | 1.1M |
| 2021-08-10 | 5.16 | $5.31 | 759900 |
| 2021-08-09 | 5.13 | $5.20 | 447400 |
| 2021-08-06 | 5.13 | $5.39 | 385600 |
| 2021-08-05 | 5.07 | $5.27 | 642800 |
| 2021-08-04 | 5.04 | $5.06 | 579900 |
| 2021-08-03 | 5.08 | $5.21 | 867300 |
| 2021-08-02 | 5.08 | $5.20 | 960600 |
| 2021-07-30 | 5.09 | $5.10 | 586500 |
| 2021-07-29 | 5.13 | $5.24 | 535300 |
| 2021-07-28 | 5.15 | $5.23 | 914500 |
| 2021-07-27 | 5.17 | $5.20 | 355500 |
| 2021-07-26 | 5.22 | $5.33 | 648400 |
| 2021-07-23 | 5.23 | $5.23 | 603900 |
| 2021-07-22 | 5.29 | $5.28 | 485200 |
| 2021-07-21 | 5.35 | $5.56 | 627700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.83
2026-07-17
Close Price
$2.00
Vol: 372516
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.82
Average
48.25
Maximum
73.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.83 | $2.00 | 372516 |
| 2026-07-16 | 41.86 | $2.05 | 366410 |
| 2026-07-15 | 40.71 | $2.03 | 384441 |
| 2026-07-14 | 42.72 | $2.08 | 216214 |
| 2026-07-13 | 43.53 | $2.10 | 551554 |
| 2026-07-10 | 41.41 | $2.06 | 472549 |
| 2026-07-09 | 41.41 | $2.06 | 510023 |
| 2026-07-08 | 40.91 | $2.05 | 1.2M |
| 2026-07-07 | 44.52 | $2.15 | 739212 |
| 2026-07-06 | 46.89 | $2.21 | 937900 |
| 2026-07-02 | 49.81 | $2.28 | 1.1M |
| 2026-07-01 | 44.13 | $2.16 | 1.1M |
| 2026-06-30 | 44.13 | $2.16 | 2.4M |
| 2026-06-29 | 32.66 | $1.96 | 829500 |
| 2026-06-26 | 32.66 | $1.96 | 1.8M |
| 2026-06-25 | 30.07 | $1.92 | 814578 |
| 2026-06-24 | 33.10 | $2.02 | 1.2M |
| 2026-06-23 | 34.08 | $2.05 | 1.1M |
| 2026-06-22 | 32.82 | $2.03 | 515910 |
| 2026-06-18 | 34.37 | $2.08 | 1.7M |
| 2026-06-17 | 31.28 | $2.03 | 1.4M |
| 2026-06-16 | 31.56 | $2.04 | 1.1M |
| 2026-06-15 | 33.89 | $2.12 | 1.0M |
| 2026-06-12 | 35.44 | $2.17 | 1.7M |
| 2026-06-11 | 51.60 | $2.53 | 332000 |
| 2026-06-10 | 52.22 | $2.54 | 248249 |
| 2026-06-09 | 49.29 | $2.49 | 612127 |
| 2026-06-08 | 51.08 | $2.52 | 121100 |
| 2026-06-05 | 49.93 | $2.50 | 183331 |
| 2026-06-04 | 48.79 | $2.48 | 312612 |
| 2026-06-03 | 47.06 | $2.45 | 543800 |
| 2026-06-02 | 48.09 | $2.47 | 226728 |
| 2026-06-01 | 49.63 | $2.50 | 331700 |
| 2026-05-29 | 47.50 | $2.46 | 193015 |
| 2026-05-28 | 50.01 | $2.51 | 121107 |
| 2026-05-27 | 47.92 | $2.47 | 167400 |
| 2026-05-26 | 50.42 | $2.52 | 259000 |
| 2026-05-22 | 48.90 | $2.49 | 167622 |
| 2026-05-21 | 49.38 | $2.50 | 207200 |
| 2026-05-20 | 49.38 | $2.50 | 205246 |
| 2026-05-19 | 47.52 | $2.46 | 316937 |
| 2026-05-18 | 49.24 | $2.50 | 159944 |
| 2026-05-15 | 49.24 | $2.50 | 404800 |
| 2026-05-14 | 52.22 | $2.57 | 337545 |
| 2026-05-13 | 50.60 | $2.53 | 542900 |
| 2026-05-12 | 49.78 | $2.51 | 279400 |
| 2026-05-11 | 51.80 | $2.56 | 772336 |
| 2026-05-08 | 63.57 | $2.80 | 533025 |
| 2026-05-07 | 61.85 | $2.75 | 490800 |
| 2026-05-06 | 54.05 | $2.56 | 458203 |
| 2026-05-05 | 49.39 | $2.47 | 358800 |
| 2026-05-04 | 45.29 | $2.40 | 306116 |
| 2026-05-01 | 45.29 | $2.40 | 243604 |
| 2026-04-30 | 46.25 | $2.42 | 268809 |
| 2026-04-29 | 42.77 | $2.36 | 356703 |
| 2026-04-28 | 44.13 | $2.39 | 196400 |
| 2026-04-27 | 45.50 | $2.42 | 160301 |
| 2026-04-24 | 43.84 | $2.39 | 143370 |
| 2026-04-23 | 42.74 | $2.37 | 338900 |
| 2026-04-22 | 44.40 | $2.41 | 812600 |
| 2026-04-21 | 44.81 | $2.42 | 392531 |
| 2026-04-20 | 48.22 | $2.50 | 337404 |
| 2026-04-17 | 51.47 | $2.57 | 695100 |
| 2026-04-16 | 47.11 | $2.48 | 430300 |
| 2026-04-15 | 47.11 | $2.48 | 138400 |
| 2026-04-14 | 48.87 | $2.52 | 229252 |
| 2026-04-13 | 47.47 | $2.49 | 332943 |
| 2026-04-10 | 47.01 | $2.48 | 578415 |
| 2026-04-09 | 48.21 | $2.51 | 273075 |
| 2026-04-08 | 47.36 | $2.49 | 389200 |
| 2026-04-07 | 39.31 | $2.32 | 211200 |
| 2026-04-06 | 40.34 | $2.35 | 157506 |
| 2026-04-02 | 38.28 | $2.31 | 277119 |
| 2026-04-01 | 38.92 | $2.33 | 136100 |
| 2026-03-31 | 39.87 | $2.36 | 217300 |
| 2026-03-30 | 39.87 | $2.36 | 244900 |
| 2026-03-27 | 34.08 | $2.24 | 488149 |
| 2026-03-26 | 34.88 | $2.27 | 311900 |
| 2026-03-25 | 35.67 | $2.30 | 167300 |
| 2026-03-24 | 36.19 | $2.32 | 362800 |
| 2026-03-23 | 38.89 | $2.42 | 657400 |
| 2026-03-20 | 35.22 | $2.34 | 587700 |
| 2026-03-19 | 36.79 | $2.40 | 397318 |
| 2026-03-18 | 37.59 | $2.43 | 301400 |
| 2026-03-17 | 40.97 | $2.55 | 691400 |
| 2026-03-16 | 34.44 | $2.41 | 229100 |
| 2026-03-13 | 36.94 | $2.50 | 430703 |
| 2026-03-12 | 36.94 | $2.50 | 258028 |
| 2026-03-11 | 38.62 | $2.56 | 290500 |
| 2026-03-10 | 37.26 | $2.53 | 442125 |
| 2026-03-09 | 38.34 | $2.57 | 1.5M |
| 2026-03-06 | 43.73 | $2.75 | 277700 |
| 2026-03-05 | 47.23 | $2.85 | 131141 |
| 2026-03-04 | 48.33 | $2.88 | 303204 |
| 2026-03-03 | 42.83 | $2.75 | 586000 |
| 2026-03-02 | 45.30 | $2.82 | 740600 |
| 2026-02-27 | 48.73 | $2.91 | 652800 |
| 2026-02-26 | 55.87 | $3.07 | 451800 |
| 2026-02-25 | 57.37 | $3.10 | 232135 |
| 2026-02-24 | 56.25 | $3.07 | 209433 |
| 2026-02-23 | 54.76 | $3.03 | 309845 |
| 2026-02-20 | 57.08 | $3.08 | 573616 |
| 2026-02-19 | 53.32 | $2.98 | 270538 |
| 2026-02-18 | 53.32 | $2.98 | 189300 |
| 2026-02-17 | 53.74 | $2.99 | 947210 |
| 2026-02-13 | 53.74 | $2.99 | 167000 |
| 2026-02-12 | 53.07 | $2.97 | 335106 |
| 2026-02-11 | 55.77 | $3.04 | 296928 |
| 2026-02-10 | 59.92 | $3.14 | 430709 |
| 2026-02-09 | 55.17 | $2.99 | 262167 |
| 2026-02-06 | 53.06 | $2.93 | 228261 |
| 2026-02-05 | 51.98 | $2.90 | 263136 |
| 2026-02-04 | 54.35 | $2.96 | 446000 |
| 2026-02-03 | 56.38 | $3.01 | 1.1M |
| 2026-02-02 | 46.51 | $2.75 | 304828 |
| 2026-01-30 | 42.71 | $2.67 | 719742 |
| 2026-01-29 | 44.99 | $2.73 | 359200 |
| 2026-01-28 | 44.99 | $2.73 | 453100 |
| 2026-01-27 | 49.33 | $2.84 | 438727 |
| 2026-01-26 | 50.59 | $2.87 | 168100 |
| 2026-01-23 | 52.73 | $2.92 | 248400 |
| 2026-01-22 | 55.40 | $2.98 | 258300 |
| 2026-01-21 | 56.77 | $3.01 | 213730 |
| 2026-01-20 | 51.46 | $2.87 | 320618 |
| 2026-01-16 | 52.33 | $2.89 | 414500 |
| 2026-01-15 | 60.07 | $3.05 | 693213 |
| 2026-01-14 | 54.92 | $2.92 | 160600 |
| 2026-01-13 | 54.50 | $2.91 | 205028 |
| 2026-01-12 | 56.01 | $2.94 | 219918 |
| 2026-01-09 | 59.69 | $3.01 | 399335 |
| 2026-01-08 | 61.33 | $3.04 | 745509 |
| 2026-01-07 | 55.97 | $2.90 | 376900 |
| 2026-01-06 | 56.50 | $2.91 | 314636 |
| 2026-01-05 | 51.70 | $2.80 | 256900 |
| 2026-01-02 | 54.84 | $2.86 | 342644 |
| 2025-12-31 | 55.37 | $2.87 | 664600 |
| 2025-12-30 | 57.48 | $2.91 | 290900 |
| 2025-12-29 | 57.48 | $2.91 | 640500 |
| 2025-12-26 | 58.49 | $2.93 | 468600 |
| 2025-12-24 | 56.69 | $2.88 | 402000 |
| 2025-12-23 | 53.20 | $2.79 | 563600 |
| 2025-12-22 | 57.08 | $2.87 | 487793 |
| 2025-12-19 | 58.60 | $2.90 | 2.1M |
| 2025-12-18 | 55.60 | $2.82 | 267536 |
| 2025-12-17 | 55.22 | $2.81 | 387900 |
| 2025-12-16 | 60.72 | $2.92 | 442121 |
| 2025-12-15 | 58.58 | $2.86 | 523900 |
| 2025-12-12 | 50.98 | $2.68 | 967800 |
| 2025-12-11 | 50.01 | $2.66 | 1.3M |
| 2025-12-10 | 49.05 | $2.64 | 2.6M |
| 2025-12-09 | 48.11 | $2.62 | 2.0M |
| 2025-12-08 | 45.72 | $2.57 | 762800 |
| 2025-12-05 | 49.16 | $2.65 | 386117 |
| 2025-12-04 | 48.23 | $2.63 | 216747 |
| 2025-12-03 | 51.34 | $2.70 | 369693 |
| 2025-12-02 | 45.64 | $2.58 | 206849 |
| 2025-12-01 | 45.64 | $2.58 | 441500 |
| 2025-11-28 | 49.57 | $2.67 | 102235 |
| 2025-11-26 | 50.48 | $2.69 | 152988 |
| 2025-11-25 | 51.85 | $2.72 | 188200 |
| 2025-11-24 | 50.14 | $2.68 | 315146 |
| 2025-11-21 | 55.79 | $2.80 | 228300 |
| 2025-11-20 | 52.39 | $2.72 | 443432 |
| 2025-11-19 | 54.38 | $2.76 | 656333 |
| 2025-11-18 | 48.34 | $2.63 | 138241 |
| 2025-11-17 | 49.29 | $2.65 | 286800 |
| 2025-11-14 | 52.23 | $2.71 | 315023 |
| 2025-11-13 | 52.23 | $2.71 | 296846 |
| 2025-11-12 | 55.20 | $2.77 | 222300 |
| 2025-11-11 | 57.80 | $2.82 | 315357 |
| 2025-11-10 | 53.65 | $2.72 | 425500 |
| 2025-11-07 | 53.65 | $2.72 | 387700 |
| 2025-11-06 | 48.63 | $2.61 | 357643 |
| 2025-11-05 | 47.15 | $2.58 | 545700 |
| 2025-11-04 | 42.99 | $2.50 | 383113 |
| 2025-11-03 | 44.66 | $2.54 | 248856 |
| 2025-10-31 | 45.07 | $2.55 | 178326 |
| 2025-10-30 | 43.58 | $2.52 | 143700 |
| 2025-10-29 | 44.34 | $2.54 | 342700 |
| 2025-10-28 | 47.52 | $2.62 | 208000 |
| 2025-10-27 | 55.55 | $2.79 | 263940 |
| 2025-10-24 | 56.62 | $2.81 | 467200 |
| 2025-10-23 | 54.54 | $2.76 | 353803 |
| 2025-10-22 | 52.37 | $2.71 | 218400 |
| 2025-10-21 | 46.56 | $2.59 | 236200 |
| 2025-10-20 | 52.67 | $2.71 | 154293 |
| 2025-10-17 | 48.96 | $2.64 | 185608 |
| 2025-10-16 | 50.02 | $2.66 | 278520 |
| 2025-10-15 | 48.97 | $2.64 | 648447 |
| 2025-10-14 | 43.91 | $2.55 | 228024 |
| 2025-10-13 | 43.32 | $2.54 | 334200 |
| 2025-10-10 | 39.69 | $2.48 | 520200 |
| 2025-10-09 | 44.17 | $2.58 | 378034 |
| 2025-10-08 | 46.67 | $2.63 | 555209 |
| 2025-10-07 | 47.70 | $2.65 | 220813 |
| 2025-10-06 | 49.25 | $2.68 | 307900 |
| 2025-10-03 | 50.81 | $2.71 | 286409 |
| 2025-10-02 | 50.31 | $2.70 | 327800 |
| 2025-10-01 | 49.83 | $2.69 | 486600 |
| 2025-09-30 | 51.74 | $2.73 | 555533 |
| 2025-09-29 | 54.74 | $2.79 | 344921 |
| 2025-09-26 | 55.25 | $2.80 | 318000 |
| 2025-09-25 | 56.24 | $2.82 | 312300 |
| 2025-09-24 | 59.26 | $2.88 | 404200 |
| 2025-09-23 | 58.19 | $2.85 | 283342 |
| 2025-09-22 | 60.19 | $2.89 | 430100 |
| 2025-09-19 | 59.87 | $2.88 | 1.5M |
| 2025-09-18 | 67.82 | $3.03 | 255447 |
| 2025-09-17 | 66.11 | $2.97 | 270000 |
| 2025-09-16 | 66.11 | $2.97 | 533714 |
| 2025-09-15 | 68.86 | $3.02 | 312200 |
| 2025-09-12 | 67.58 | $2.97 | 199400 |
| 2025-09-11 | 69.20 | $3.00 | 254459 |
| 2025-09-10 | 66.94 | $2.91 | 274200 |
| 2025-09-09 | 66.94 | $2.91 | 356406 |
| 2025-09-08 | 70.58 | $2.98 | 301044 |
| 2025-09-05 | 70.58 | $2.98 | 472600 |
| 2025-09-04 | 69.73 | $2.94 | 748200 |
| 2025-09-03 | 65.47 | $2.76 | 661128 |
| 2025-09-02 | 65.47 | $2.76 | 602232 |
| 2025-08-29 | 65.47 | $2.76 | 742822 |
| 2025-08-28 | 64.02 | $2.70 | 1.0M |
| 2025-08-27 | 65.32 | $2.73 | 6.4M |
| 2025-08-26 | 49.80 | $2.25 | 368300 |
| 2025-08-25 | 47.48 | $2.20 | 187609 |
| 2025-08-22 | 49.66 | $2.25 | 481800 |
| 2025-08-21 | 40.26 | $2.07 | 242028 |
| 2025-08-20 | 41.48 | $2.10 | 180614 |
| 2025-08-19 | 42.72 | $2.13 | 130200 |
| 2025-08-18 | 42.72 | $2.13 | 157915 |
| 2025-08-15 | 42.20 | $2.12 | 135900 |
| 2025-08-14 | 41.70 | $2.11 | 260800 |
| 2025-08-13 | 45.04 | $2.20 | 173500 |
| 2025-08-12 | 42.10 | $2.14 | 179000 |
| 2025-08-11 | 38.46 | $2.07 | 414500 |
| 2025-08-08 | 40.17 | $2.12 | 120300 |
| 2025-08-07 | 41.95 | $2.17 | 132100 |
| 2025-08-06 | 38.32 | $2.10 | 205700 |
| 2025-08-05 | 39.67 | $2.14 | 119900 |
| 2025-08-04 | 41.04 | $2.18 | 138000 |
| 2025-08-01 | 35.77 | $2.08 | 275700 |
| 2025-07-31 | 39.83 | $2.20 | 225900 |
| 2025-07-30 | 42.10 | $2.26 | 148500 |
| 2025-07-29 | 45.37 | $2.34 | 154000 |
| 2025-07-28 | 46.67 | $2.37 | 106400 |
| 2025-07-25 | 47.09 | $2.38 | 76500 |
| 2025-07-24 | 47.51 | $2.39 | 79500 |
| 2025-07-23 | 51.80 | $2.49 | 180000 |
| 2025-07-22 | 50.09 | $2.45 | 218000 |
| 2025-07-21 | 47.42 | $2.39 | 198600 |
| 2025-07-18 | 48.24 | $2.41 | 165800 |
| 2025-07-17 | 50.73 | $2.47 | 122500 |
| 2025-07-16 | 53.80 | $2.54 | 132100 |
| 2025-07-15 | 51.82 | $2.49 | 154800 |
| 2025-07-14 | 53.12 | $2.52 | 214600 |
| 2025-07-11 | 60.30 | $2.67 | 211200 |
| 2025-07-10 | 59.61 | $2.65 | 309000 |
| 2025-07-09 | 56.36 | $2.56 | 153600 |
| 2025-07-08 | 55.22 | $2.53 | 171000 |
| 2025-07-07 | 54.08 | $2.50 | 284500 |
| 2025-07-03 | 56.35 | $2.55 | 102100 |
| 2025-07-02 | 55.28 | $2.52 | 328700 |
| 2025-07-01 | 54.21 | $2.49 | 187100 |
| 2025-06-30 | 52.78 | $2.45 | 326400 |
| 2025-06-27 | 59.38 | $2.60 | 935000 |
| 2025-06-26 | 61.83 | $2.65 | 173500 |
| 2025-06-25 | 58.59 | $2.55 | 138500 |
| 2025-06-24 | 58.59 | $2.55 | 206800 |
| 2025-06-23 | 58.59 | $2.55 | 353200 |
| 2025-06-20 | 57.34 | $2.51 | 394800 |
| 2025-06-18 | 60.81 | $2.59 | 240500 |
| 2025-06-17 | 58.74 | $2.52 | 305500 |
| 2025-06-16 | 56.88 | $2.46 | 212200 |
| 2025-06-13 | 54.95 | $2.40 | 271600 |
| 2025-06-12 | 58.69 | $2.49 | 141400 |
| 2025-06-11 | 60.43 | $2.53 | 328000 |
| 2025-06-10 | 59.57 | $2.50 | 122700 |
| 2025-06-09 | 58.73 | $2.47 | 522400 |
| 2025-06-06 | 57.02 | $2.41 | 256000 |
| 2025-06-05 | 53.69 | $2.30 | 167500 |
| 2025-06-04 | 53.38 | $2.29 | 149100 |
| 2025-06-03 | 54.07 | $2.31 | 294500 |
| 2025-06-02 | 56.51 | $2.38 | 1.2M |
| 2025-05-30 | 53.67 | $2.28 | 224300 |
| 2025-05-29 | 56.11 | $2.35 | 314500 |
| 2025-05-28 | 53.23 | $2.25 | 286200 |
| 2025-05-27 | 59.95 | $2.43 | 755700 |
| 2025-05-23 | 43.86 | $2.00 | 483300 |
| 2025-05-22 | 46.76 | $2.07 | 292700 |
| 2025-05-21 | 42.08 | $1.98 | 176400 |
| 2025-05-20 | 45.46 | $2.06 | 393200 |
| 2025-05-19 | 48.71 | $2.13 | 164100 |
| 2025-05-16 | 48.71 | $2.13 | 198400 |
| 2025-05-15 | 46.74 | $2.09 | 170700 |
| 2025-05-14 | 44.20 | $2.04 | 292300 |
| 2025-05-13 | 47.66 | $2.12 | 238000 |
| 2025-05-12 | 47.66 | $2.12 | 329400 |
| 2025-05-09 | 40.29 | $1.98 | 154900 |
| 2025-05-08 | 40.68 | $1.99 | 185000 |
| 2025-05-07 | 36.62 | $1.92 | 156700 |
| 2025-05-06 | 37.31 | $1.94 | 158400 |
| 2025-05-05 | 38.70 | $1.98 | 161500 |
| 2025-05-02 | 40.88 | $2.04 | 228500 |
| 2025-05-01 | 32.46 | $1.90 | 199300 |
| 2025-04-30 | 30.45 | $1.87 | 265400 |
| 2025-04-29 | 31.34 | $1.90 | 198700 |
| 2025-04-28 | 31.63 | $1.91 | 251600 |
| 2025-04-25 | 31.02 | $1.90 | 166900 |
| 2025-04-24 | 31.02 | $1.90 | 187600 |
| 2025-04-23 | 30.46 | $1.89 | 283300 |
| 2025-04-22 | 28.24 | $1.85 | 211200 |
| 2025-04-21 | 28.24 | $1.85 | 352100 |
| 2025-04-17 | 29.51 | $1.91 | 217400 |
| 2025-04-16 | 30.38 | $1.95 | 308100 |
| 2025-04-15 | 30.81 | $1.97 | 259200 |
| 2025-04-14 | 30.34 | $1.96 | 507300 |
| 2025-04-11 | 30.54 | $1.97 | 907100 |
| 2025-04-10 | 27.41 | $1.90 | 549100 |
| 2025-04-09 | 30.80 | $2.08 | 704800 |
| 2025-04-08 | 27.49 | $2.01 | 347000 |
| 2025-04-07 | 28.99 | $2.09 | 448100 |
| 2025-04-04 | 31.67 | $2.22 | 401800 |
| 2025-04-03 | 35.51 | $2.38 | 245700 |
| 2025-04-02 | 42.54 | $2.61 | 187600 |
| 2025-04-01 | 39.58 | $2.55 | 301800 |
| 2025-03-31 | 36.46 | $2.49 | 473600 |
| 2025-03-28 | 41.17 | $2.63 | 225500 |
| 2025-03-27 | 43.45 | $2.69 | 184800 |
| 2025-03-26 | 45.04 | $2.73 | 107400 |
| 2025-03-25 | 42.03 | $2.67 | 367800 |
| 2025-03-24 | 49.80 | $2.85 | 114100 |
| 2025-03-21 | 47.22 | $2.80 | 415500 |
| 2025-03-20 | 55.95 | $2.96 | 76400 |
| 2025-03-19 | 55.95 | $2.96 | 118800 |
| 2025-03-18 | 55.01 | $2.94 | 229500 |
| 2025-03-17 | 58.56 | $3.00 | 247600 |
| 2025-03-14 | 56.33 | $2.95 | 370100 |
| 2025-03-13 | 60.02 | $3.01 | 504200 |
| 2025-03-12 | 60.64 | $3.02 | 410700 |
| 2025-03-11 | 59.85 | $3.00 | 457000 |
| 2025-03-10 | 60.43 | $3.01 | 510200 |
| 2025-03-07 | 60.43 | $3.01 | 417300 |
| 2025-03-06 | 60.43 | $3.01 | 457000 |
| 2025-03-05 | 60.94 | $3.02 | 271100 |
| 2025-03-04 | 60.94 | $3.02 | 506000 |
| 2025-03-03 | 54.75 | $2.84 | 236800 |
| 2025-02-28 | 56.16 | $2.87 | 393900 |
| 2025-02-27 | 43.79 | $2.60 | 239700 |
| 2025-02-26 | 43.23 | $2.59 | 240400 |
| 2025-02-25 | 47.78 | $2.69 | 191600 |
| 2025-02-24 | 43.24 | $2.61 | 113500 |
| 2025-02-21 | 41.43 | $2.58 | 144600 |
| 2025-02-20 | 42.72 | $2.61 | 94100 |
| 2025-02-19 | 44.03 | $2.64 | 65900 |
| 2025-02-18 | 44.47 | $2.65 | 93100 |
| 2025-02-14 | 42.87 | $2.62 | 206700 |
| 2025-02-13 | 44.07 | $2.65 | 143200 |
| 2025-02-12 | 40.36 | $2.58 | 146500 |
| 2025-02-11 | 41.10 | $2.60 | 118100 |
| 2025-02-10 | 41.46 | $2.61 | 115200 |
| 2025-02-07 | 42.53 | $2.64 | 133500 |
| 2025-02-06 | 43.23 | $2.66 | 81700 |
| 2025-02-05 | 43.92 | $2.68 | 239300 |
| 2025-02-04 | 46.02 | $2.74 | 227900 |
| 2025-02-03 | 41.61 | $2.64 | 361800 |
| 2025-01-31 | 37.23 | $2.55 | 239600 |
| 2025-01-30 | 37.53 | $2.56 | 229100 |
| 2025-01-29 | 33.49 | $2.48 | 204300 |
| 2025-01-28 | 35.11 | $2.54 | 136500 |
| 2025-01-27 | 35.38 | $2.55 | 165800 |
| 2025-01-24 | 33.43 | $2.51 | 186200 |
| 2025-01-23 | 33.43 | $2.51 | 184300 |
| 2025-01-22 | 33.89 | $2.53 | 217800 |
| 2025-01-21 | 35.77 | $2.61 | 172200 |
| 2025-01-17 | 33.13 | $2.55 | 451800 |
| 2025-01-16 | 32.70 | $2.54 | 333400 |
| 2025-01-15 | 36.55 | $2.71 | 287200 |
| 2025-01-14 | 30.10 | $2.57 | 263100 |
| 2025-01-13 | 31.18 | $2.62 | 316500 |
| 2025-01-10 | 32.05 | $2.66 | 410600 |
| 2025-01-08 | 32.26 | $2.67 | 445900 |
| 2025-01-07 | 34.45 | $2.77 | 803500 |
| 2025-01-06 | 38.39 | $2.93 | 407600 |
| 2025-01-03 | 41.20 | $3.03 | 243300 |
| 2025-01-02 | 40.37 | $3.01 | 222600 |
| 2024-12-31 | 39.97 | $3.00 | 758700 |
| 2024-12-30 | 44.84 | $3.17 | 257900 |
| 2024-12-27 | 45.77 | $3.20 | 235500 |
| 2024-12-26 | 48.67 | $3.29 | 172400 |
| 2024-12-24 | 47.62 | $3.26 | 88300 |
| 2024-12-23 | 46.93 | $3.24 | 300000 |
| 2024-12-20 | 46.93 | $3.24 | 738800 |
| 2024-12-19 | 43.95 | $3.15 | 318200 |
| 2024-12-18 | 45.85 | $3.22 | 285600 |
| 2024-12-17 | 53.76 | $3.47 | 152100 |
| 2024-12-16 | 51.87 | $3.41 | 124400 |
| 2024-12-13 | 51.55 | $3.40 | 98300 |
| 2024-12-12 | 50.95 | $3.38 | 118900 |
| 2024-12-11 | 53.16 | $3.45 | 172900 |
| 2024-12-10 | 54.45 | $3.49 | 128500 |
| 2024-12-09 | 52.54 | $3.42 | 256900 |
| 2024-12-06 | 56.05 | $3.53 | 140400 |
| 2024-12-05 | 58.40 | $3.60 | 151500 |
| 2024-12-04 | 56.93 | $3.54 | 212800 |
| 2024-12-03 | 61.41 | $3.67 | 264900 |
| 2024-12-02 | 59.55 | $3.59 | 282500 |
| 2024-11-29 | 59.89 | $3.60 | 146000 |
| 2024-11-27 | 55.51 | $3.42 | 115700 |
| 2024-11-26 | 56.16 | $3.44 | 149300 |
| 2024-11-25 | 59.80 | $3.55 | 251200 |
| 2024-11-22 | 58.16 | $3.48 | 212400 |
| 2024-11-21 | 55.70 | $3.38 | 164100 |
| 2024-11-20 | 52.81 | $3.27 | 131400 |
| 2024-11-19 | 55.31 | $3.35 | 139100 |
| 2024-11-18 | 55.31 | $3.35 | 257300 |
| 2024-11-15 | 55.07 | $3.34 | 198200 |
| 2024-11-14 | 62.74 | $3.58 | 449300 |
| 2024-11-13 | 69.66 | $3.76 | 925000 |
| 2024-11-12 | 63.24 | $3.46 | 684900 |
| 2024-11-11 | 62.74 | $3.44 | 275000 |
| 2024-11-08 | 61.50 | $3.39 | 633900 |
| 2024-11-07 | 53.57 | $3.12 | 558800 |
| 2024-11-06 | 47.03 | $2.95 | 356700 |
| 2024-11-05 | 41.01 | $2.82 | 273500 |
| 2024-11-04 | 41.70 | $2.84 | 215200 |
| 2024-11-01 | 37.70 | $2.76 | 351500 |
| 2024-10-31 | 41.04 | $2.86 | 210900 |
| 2024-10-30 | 43.23 | $2.92 | 126400 |
| 2024-10-29 | 42.75 | $2.91 | 251400 |
| 2024-10-28 | 44.18 | $2.95 | 156400 |
| 2024-10-25 | 44.53 | $2.96 | 263500 |
| 2024-10-24 | 46.66 | $3.02 | 143000 |
| 2024-10-23 | 45.84 | $3.00 | 249700 |
| 2024-10-22 | 48.69 | $3.08 | 78300 |
| 2024-10-21 | 48.69 | $3.08 | 152100 |
| 2024-10-18 | 52.35 | $3.18 | 169900 |
| 2024-10-17 | 54.29 | $3.23 | 120600 |
| 2024-10-16 | 55.07 | $3.25 | 187400 |
| 2024-10-15 | 52.14 | $3.16 | 177500 |
| 2024-10-14 | 50.79 | $3.12 | 152300 |
| 2024-10-11 | 52.92 | $3.18 | 156100 |
| 2024-10-10 | 48.10 | $3.04 | 167500 |
| 2024-10-09 | 49.12 | $3.07 | 157600 |
| 2024-10-08 | 50.14 | $3.10 | 201300 |
| 2024-10-07 | 47.02 | $3.01 | 154900 |
| 2024-10-04 | 47.97 | $3.04 | 162200 |
| 2024-10-03 | 46.25 | $2.99 | 183100 |
| 2024-10-02 | 49.68 | $3.10 | 128700 |
| 2024-10-01 | 47.67 | $3.04 | 236800 |
| 2024-09-30 | 49.22 | $3.09 | 335100 |
| 2024-09-27 | 55.82 | $3.28 | 327000 |
| 2024-09-26 | 62.51 | $3.44 | 600100 |
| 2024-09-25 | 59.32 | $3.33 | 361200 |
| 2024-09-24 | 59.32 | $3.33 | 214700 |
| 2024-09-23 | 58.75 | $3.31 | 317100 |
| 2024-09-20 | 57.02 | $3.25 | 598800 |
| 2024-09-19 | 57.40 | $3.26 | 151000 |
| 2024-09-18 | 53.23 | $3.12 | 290800 |
| 2024-09-17 | 55.44 | $3.18 | 243700 |
| 2024-09-16 | 51.28 | $3.05 | 117200 |
| 2024-09-13 | 52.35 | $3.08 | 190200 |
| 2024-09-12 | 47.87 | $2.95 | 141100 |
| 2024-09-11 | 46.40 | $2.91 | 134800 |
| 2024-09-10 | 46.40 | $2.91 | 161000 |
| 2024-09-09 | 43.89 | $2.84 | 179700 |
| 2024-09-06 | 44.46 | $2.86 | 124100 |
| 2024-09-05 | 45.57 | $2.90 | 190000 |
| 2024-09-04 | 46.40 | $2.93 | 394600 |
| 2024-09-03 | 49.23 | $3.03 | 272900 |
| 2024-08-30 | 51.62 | $3.11 | 153000 |
| 2024-08-29 | 50.47 | $3.07 | 399200 |
| 2024-08-28 | 49.04 | $3.02 | 326300 |
| 2024-08-27 | 49.59 | $3.04 | 188700 |
| 2024-08-26 | 50.66 | $3.08 | 277700 |
| 2024-08-23 | 49.63 | $3.04 | 308900 |
| 2024-08-22 | 47.55 | $2.96 | 250100 |
| 2024-08-21 | 45.95 | $2.90 | 338400 |
| 2024-08-20 | 44.07 | $2.83 | 250900 |
| 2024-08-19 | 44.28 | $2.84 | 414700 |
| 2024-08-16 | 46.16 | $2.93 | 244300 |
| 2024-08-15 | 47.86 | $3.01 | 483100 |
| 2024-08-14 | 46.21 | $2.94 | 238700 |
| 2024-08-13 | 41.96 | $2.77 | 205200 |
| 2024-08-12 | 41.70 | $2.76 | 263300 |
| 2024-08-09 | 45.75 | $2.97 | 290400 |
| 2024-08-08 | 47.63 | $3.06 | 349700 |
| 2024-08-07 | 42.65 | $2.86 | 333500 |
| 2024-08-06 | 43.84 | $2.92 | 299600 |
| 2024-08-05 | 44.03 | $2.93 | 386200 |
| 2024-08-02 | 47.21 | $3.09 | 519500 |
| 2024-08-01 | 51.16 | $3.27 | 1.0M |
| 2024-07-31 | 58.38 | $3.55 | 371500 |
| 2024-07-30 | 65.25 | $3.77 | 335900 |
| 2024-07-29 | 68.74 | $3.87 | 398900 |
| 2024-07-26 | 68.74 | $3.87 | 414300 |
| 2024-07-25 | 65.77 | $3.69 | 287100 |
| 2024-07-24 | 64.88 | $3.64 | 350500 |
| 2024-07-23 | 69.30 | $3.77 | 455200 |
| 2024-07-22 | 67.18 | $3.64 | 218400 |
| 2024-07-19 | 65.25 | $3.53 | 160300 |
| 2024-07-18 | 65.92 | $3.55 | 259900 |
| 2024-07-17 | 73.04 | $3.75 | 425300 |
| 2024-07-16 | 72.76 | $3.73 | 631800 |
| 2024-07-15 | 70.74 | $3.59 | 1.5M |
| 2024-07-12 | 63.15 | $3.18 | 223500 |
| 2024-07-11 | 61.28 | $3.10 | 298600 |
| 2024-07-10 | 57.46 | $2.95 | 146800 |
| 2024-07-09 | 56.64 | $2.92 | 280800 |
| 2024-07-08 | 59.15 | $2.99 | 332200 |
| 2024-07-05 | 57.09 | $2.91 | 1.0M |
| 2024-07-03 | 44.83 | $2.54 | 356200 |
| 2024-07-02 | 43.58 | $2.51 | 251400 |
| 2024-07-01 | 42.77 | $2.49 | 178700 |
| 2024-06-28 | 44.61 | $2.55 | 1.3M |
| 2024-06-27 | 42.25 | $2.49 | 301900 |
| 2024-06-26 | 42.83 | $2.51 | 261100 |
| 2024-06-25 | 44.86 | $2.58 | 283000 |
| 2024-06-24 | 48.30 | $2.69 | 349300 |
| 2024-06-21 | 49.94 | $2.74 | 366100 |
| 2024-06-20 | 50.94 | $2.77 | 166600 |
| 2024-06-18 | 49.99 | $2.74 | 180200 |
| 2024-06-17 | 49.69 | $2.73 | 206700 |
| 2024-06-14 | 56.23 | $2.93 | 94700 |
| 2024-06-13 | 58.80 | $3.00 | 138700 |
| 2024-06-12 | 61.88 | $3.08 | 251700 |
| 2024-06-11 | 59.62 | $2.99 | 236800 |
| 2024-06-10 | 57.50 | $2.91 | 133300 |
| 2024-06-07 | 55.55 | $2.84 | 132800 |
| 2024-06-06 | 60.03 | $2.96 | 219600 |
| 2024-06-05 | 57.88 | $2.88 | 133700 |
| 2024-06-04 | 55.91 | $2.81 | 167100 |
| 2024-06-03 | 51.94 | $2.68 | 731800 |
| 2024-05-31 | 55.99 | $2.79 | 133500 |
| 2024-05-30 | 53.49 | $2.71 | 86300 |
| 2024-05-29 | 52.20 | $2.67 | 207700 |
| 2024-05-28 | 55.10 | $2.75 | 169200 |
| 2024-05-24 | 56.22 | $2.78 | 116000 |
| 2024-05-23 | 55.36 | $2.75 | 228100 |
| 2024-05-22 | 55.08 | $2.74 | 163700 |
| 2024-05-21 | 53.13 | $2.67 | 198000 |
| 2024-05-20 | 57.54 | $2.80 | 165200 |
| 2024-05-17 | 60.85 | $2.89 | 313700 |
| 2024-05-16 | 60.12 | $2.86 | 173600 |
| 2024-05-15 | 59.16 | $2.82 | 198700 |
| 2024-05-14 | 63.14 | $2.93 | 293800 |
| 2024-05-13 | 60.62 | $2.82 | 185400 |
| 2024-05-10 | 62.46 | $2.87 | 252900 |
| 2024-05-09 | 58.65 | $2.71 | 162600 |
| 2024-05-08 | 55.42 | $2.59 | 380700 |
| 2024-05-07 | 58.68 | $2.68 | 517800 |
| 2024-05-06 | 56.24 | $2.59 | 134100 |
| 2024-05-03 | 57.31 | $2.62 | 129800 |
| 2024-05-02 | 56.25 | $2.58 | 242100 |
| 2024-05-01 | 60.15 | $2.69 | 195300 |
| 2024-04-30 | 61.63 | $2.73 | 180100 |
| 2024-04-29 | 63.48 | $2.78 | 303500 |
| 2024-04-26 | 63.85 | $2.79 | 281900 |
| 2024-04-25 | 60.39 | $2.63 | 158700 |
| 2024-04-24 | 64.81 | $2.75 | 397700 |
| 2024-04-23 | 66.34 | $2.79 | 891700 |
| 2024-04-22 | 58.95 | $2.47 | 405300 |
| 2024-04-19 | 53.83 | $2.30 | 310500 |
| 2024-04-18 | 50.37 | $2.20 | 441800 |
| 2024-04-17 | 60.75 | $2.44 | 414000 |
| 2024-04-16 | 64.98 | $2.52 | 229600 |
| 2024-04-15 | 62.83 | $2.45 | 397100 |
| 2024-04-12 | 62.83 | $2.45 | 288000 |
| 2024-04-11 | 67.66 | $2.54 | 543700 |
| 2024-04-10 | 63.51 | $2.40 | 738300 |
| 2024-04-09 | 62.53 | $2.37 | 826400 |
| 2024-04-08 | 51.39 | $2.10 | 284200 |
| 2024-04-05 | 46.34 | $2.01 | 293500 |
| 2024-04-04 | 45.14 | $1.99 | 433500 |
| 2024-04-03 | 44.55 | $1.98 | 199500 |
| 2024-04-02 | 43.39 | $1.96 | 294300 |
| 2024-04-01 | 46.13 | $2.02 | 223500 |
| 2024-03-28 | 45.03 | $2.00 | 370500 |
| 2024-03-27 | 45.47 | $2.01 | 332100 |
| 2024-03-26 | 44.96 | $2.00 | 1.2M |
| 2024-03-25 | 42.39 | $1.95 | 319300 |
| 2024-03-22 | 41.34 | $1.93 | 237400 |
| 2024-03-21 | 43.59 | $1.99 | 441400 |
| 2024-03-20 | 39.97 | $1.92 | 239600 |
| 2024-03-19 | 36.07 | $1.85 | 250500 |
| 2024-03-18 | 36.39 | $1.86 | 390100 |
| 2024-03-15 | 35.85 | $1.85 | 932600 |
| 2024-03-14 | 38.33 | $1.93 | 611200 |
| 2024-03-13 | 41.03 | $2.01 | 263900 |
| 2024-03-12 | 39.52 | $1.98 | 361300 |
| 2024-03-11 | 41.19 | $2.03 | 193700 |
| 2024-03-08 | 41.53 | $2.04 | 181200 |
| 2024-03-07 | 41.53 | $2.04 | 351000 |
| 2024-03-06 | 42.46 | $2.07 | 320300 |
| 2024-03-05 | 40.77 | $2.03 | 386400 |
| 2024-03-04 | 42.55 | $2.09 | 254800 |
| 2024-03-01 | 44.08 | $2.14 | 307300 |
| 2024-02-29 | 48.71 | $2.28 | 218700 |
| 2024-02-28 | 46.82 | $2.23 | 153300 |
| 2024-02-27 | 48.17 | $2.27 | 169400 |
| 2024-02-26 | 48.84 | $2.29 | 141500 |
| 2024-02-23 | 51.94 | $2.38 | 164900 |
| 2024-02-22 | 49.93 | $2.32 | 161100 |
| 2024-02-21 | 50.94 | $2.35 | 137600 |
| 2024-02-20 | 47.21 | $2.24 | 436900 |
| 2024-02-16 | 53.14 | $2.41 | 205900 |
| 2024-02-15 | 54.67 | $2.45 | 358400 |
| 2024-02-14 | 43.90 | $2.17 | 289400 |
| 2024-02-13 | 41.05 | $2.11 | 350700 |
| 2024-02-12 | 45.85 | $2.24 | 218300 |
| 2024-02-09 | 42.93 | $2.18 | 175200 |
| 2024-02-08 | 41.42 | $2.15 | 147300 |
| 2024-02-07 | 41.42 | $2.15 | 165300 |
| 2024-02-06 | 44.99 | $2.25 | 139400 |
| 2024-02-05 | 43.13 | $2.21 | 177100 |
| 2024-02-02 | 46.09 | $2.29 | 166500 |
| 2024-02-01 | 48.45 | $2.35 | 287300 |
| 2024-01-31 | 45.34 | $2.28 | 216000 |
| 2024-01-30 | 51.22 | $2.42 | 171500 |
| 2024-01-29 | 51.67 | $2.43 | 167000 |
| 2024-01-26 | 51.67 | $2.43 | 133200 |
| 2024-01-25 | 50.48 | $2.40 | 254100 |
| 2024-01-24 | 45.37 | $2.28 | 261800 |
| 2024-01-23 | 48.98 | $2.37 | 125700 |
| 2024-01-22 | 49.81 | $2.39 | 226900 |
| 2024-01-19 | 45.87 | $2.30 | 229400 |
| 2024-01-18 | 39.32 | $2.17 | 343700 |
| 2024-01-17 | 39.68 | $2.18 | 298200 |
| 2024-01-16 | 42.56 | $2.26 | 164400 |
| 2024-01-12 | 44.08 | $2.30 | 171700 |
| 2024-01-11 | 44.84 | $2.32 | 272400 |
| 2024-01-10 | 47.57 | $2.39 | 239800 |
| 2024-01-09 | 47.97 | $2.40 | 355400 |
| 2024-01-08 | 51.65 | $2.49 | 142100 |
| 2024-01-05 | 52.07 | $2.50 | 537400 |
| 2024-01-04 | 51.69 | $2.49 | 204200 |
| 2024-01-03 | 49.83 | $2.44 | 445100 |
| 2024-01-02 | 51.72 | $2.49 | 501500 |
| 2023-12-29 | 52.10 | $2.50 | 339100 |
| 2023-12-28 | 54.75 | $2.57 | 121700 |
| 2023-12-27 | 56.71 | $2.62 | 223200 |
| 2023-12-26 | 58.70 | $2.67 | 186700 |
| 2023-12-22 | 58.42 | $2.66 | 357500 |
| 2023-12-21 | 54.66 | $2.53 | 317100 |
| 2023-12-20 | 52.46 | $2.46 | 410100 |
| 2023-12-19 | 48.74 | $2.35 | 399300 |
| 2023-12-18 | 50.44 | $2.40 | 224900 |
| 2023-12-15 | 50.11 | $2.39 | 547000 |
| 2023-12-14 | 53.51 | $2.49 | 490400 |
| 2023-12-13 | 53.86 | $2.50 | 539600 |
| 2023-12-12 | 47.74 | $2.31 | 140100 |
| 2023-12-11 | 45.58 | $2.25 | 128000 |
| 2023-12-08 | 46.80 | $2.29 | 111000 |
| 2023-12-07 | 45.76 | $2.26 | 113700 |
| 2023-12-06 | 45.43 | $2.25 | 130700 |
| 2023-12-05 | 44.10 | $2.21 | 161200 |
| 2023-12-04 | 47.67 | $2.34 | 302600 |
| 2023-12-01 | 47.67 | $2.34 | 917200 |
| 2023-11-30 | 39.51 | $2.10 | 324100 |
| 2023-11-29 | 41.30 | $2.17 | 167800 |
| 2023-11-28 | 38.27 | $2.09 | 268900 |
| 2023-11-27 | 38.74 | $2.11 | 387500 |
| 2023-11-24 | 39.44 | $2.14 | 88000 |
| 2023-11-22 | 38.74 | $2.12 | 229600 |
| 2023-11-21 | 38.74 | $2.12 | 245200 |
| 2023-11-20 | 41.32 | $2.24 | 270900 |
| 2023-11-17 | 42.67 | $2.30 | 465700 |
| 2023-11-16 | 41.15 | $2.25 | 383300 |
| 2023-11-15 | 42.21 | $2.30 | 371100 |
| 2023-11-14 | 39.54 | $2.21 | 601900 |
| 2023-11-13 | 31.14 | $1.96 | 997400 |
| 2023-11-10 | 33.24 | $2.08 | 563400 |
| 2023-11-09 | 32.88 | $2.07 | 1.1M |
| 2023-11-08 | 47.81 | $2.68 | 264600 |
| 2023-11-07 | 44.68 | $2.60 | 150800 |
| 2023-11-06 | 47.37 | $2.68 | 141100 |
| 2023-11-03 | 51.43 | $2.79 | 269700 |
| 2023-11-02 | 44.91 | $2.63 | 326900 |
| 2023-11-01 | 40.15 | $2.53 | 486900 |
| 2023-10-31 | 43.35 | $2.62 | 245100 |
| 2023-10-30 | 46.49 | $2.70 | 422300 |
| 2023-10-27 | 38.58 | $2.55 | 560900 |
| 2023-10-26 | 46.40 | $2.73 | 278400 |
| 2023-10-25 | 46.40 | $2.73 | 156000 |
| 2023-10-24 | 45.29 | $2.71 | 114900 |
| 2023-10-23 | 44.74 | $2.70 | 185600 |
| 2023-10-20 | 45.61 | $2.72 | 238200 |
| 2023-10-19 | 47.80 | $2.77 | 204100 |
| 2023-10-18 | 48.24 | $2.78 | 245500 |
| 2023-10-17 | 49.99 | $2.82 | 211600 |
| 2023-10-16 | 49.99 | $2.82 | 272700 |
| 2023-10-13 | 46.95 | $2.75 | 131000 |
| 2023-10-12 | 48.14 | $2.78 | 137700 |
| 2023-10-11 | 48.53 | $2.79 | 122100 |
| 2023-10-10 | 50.47 | $2.84 | 278900 |
| 2023-10-09 | 44.57 | $2.70 | 197000 |
| 2023-10-06 | 43.20 | $2.67 | 280000 |
| 2023-10-05 | 44.60 | $2.71 | 212300 |
| 2023-10-04 | 44.60 | $2.71 | 156600 |
| 2023-10-03 | 44.93 | $2.72 | 582000 |
| 2023-10-02 | 46.22 | $2.76 | 370300 |
| 2023-09-29 | 46.54 | $2.77 | 283900 |
| 2023-09-28 | 48.45 | $2.83 | 297400 |
| 2023-09-27 | 45.63 | $2.75 | 367800 |
| 2023-09-26 | 43.04 | $2.68 | 489900 |
| 2023-09-25 | 43.04 | $2.68 | 328400 |
| 2023-09-22 | 44.69 | $2.74 | 469900 |
| 2023-09-21 | 44.01 | $2.72 | 316600 |
| 2023-09-20 | 44.53 | $2.74 | 383500 |
| 2023-09-19 | 45.29 | $2.77 | 258400 |
| 2023-09-18 | 42.81 | $2.69 | 264500 |
| 2023-09-15 | 47.68 | $2.88 | 542700 |
| 2023-09-14 | 46.15 | $2.83 | 288500 |
| 2023-09-13 | 43.97 | $2.76 | 307800 |
| 2023-09-12 | 47.92 | $2.91 | 211300 |
| 2023-09-11 | 45.11 | $2.82 | 371500 |
| 2023-09-08 | 38.44 | $2.63 | 469700 |
| 2023-09-07 | 40.40 | $2.71 | 737900 |
| 2023-09-06 | 42.19 | $2.78 | 261800 |
| 2023-09-05 | 40.77 | $2.74 | 258700 |
| 2023-09-01 | 41.01 | $2.75 | 606400 |
| 2023-08-31 | 40.00 | $2.72 | 1.0M |
| 2023-08-30 | 41.34 | $2.78 | 347200 |
| 2023-08-29 | 43.66 | $2.88 | 343900 |
| 2023-08-28 | 41.80 | $2.82 | 784700 |
| 2023-08-25 | 27.39 | $2.44 | 542400 |
| 2023-08-24 | 22.60 | $2.34 | 232200 |
| 2023-08-23 | 23.33 | $2.39 | 467700 |
| 2023-08-22 | 18.84 | $2.30 | 555700 |
| 2023-08-21 | 17.82 | $2.28 | 678900 |
| 2023-08-18 | 19.57 | $2.43 | 551500 |
| 2023-08-17 | 20.59 | $2.51 | 1.2M |
| 2023-08-16 | 21.67 | $2.59 | 692700 |
| 2023-08-15 | 22.22 | $2.63 | 920400 |
| 2023-08-14 | 23.64 | $2.73 | 944500 |
| 2023-08-11 | 26.56 | $2.91 | 666400 |
| 2023-08-10 | 27.09 | $2.94 | 939800 |
| 2023-08-09 | 25.69 | $2.91 | 2.1M |
| 2023-08-08 | 29.06 | $3.10 | 562500 |
| 2023-08-07 | 32.24 | $3.25 | 461200 |
| 2023-08-04 | 32.92 | $3.28 | 336400 |
| 2023-08-03 | 33.15 | $3.29 | 362200 |
| 2023-08-02 | 35.42 | $3.39 | 865700 |
| 2023-08-01 | 42.00 | $3.63 | 251300 |
| 2023-07-31 | 44.27 | $3.70 | 149300 |
| 2023-07-28 | 40.79 | $3.62 | 163500 |
| 2023-07-27 | 36.04 | $3.52 | 157600 |
| 2023-07-26 | 36.88 | $3.55 | 339200 |
| 2023-07-25 | 37.72 | $3.58 | 359600 |
| 2023-07-24 | 38.84 | $3.62 | 329200 |
| 2023-07-21 | 41.16 | $3.70 | 206800 |
| 2023-07-20 | 42.05 | $3.73 | 362500 |
| 2023-07-19 | 46.89 | $3.88 | 213200 |
| 2023-07-18 | 47.59 | $3.90 | 167500 |
| 2023-07-17 | 46.46 | $3.87 | 373900 |
| 2023-07-14 | 44.17 | $3.81 | 386300 |
| 2023-07-13 | 47.72 | $3.92 | 210600 |
| 2023-07-12 | 48.05 | $3.93 | 178700 |
| 2023-07-11 | 49.70 | $3.98 | 145100 |
| 2023-07-10 | 48.70 | $3.95 | 321400 |
| 2023-07-07 | 49.01 | $3.96 | 775700 |
| 2023-07-06 | 40.37 | $3.72 | 558200 |
| 2023-07-05 | 44.22 | $3.85 | 329700 |
| 2023-07-03 | 52.68 | $4.08 | 110700 |
| 2023-06-30 | 50.33 | $4.02 | 286300 |
| 2023-06-29 | 49.93 | $4.01 | 196900 |
| 2023-06-28 | 45.85 | $3.91 | 277100 |
| 2023-06-27 | 48.88 | $3.99 | 303400 |
| 2023-06-26 | 45.91 | $3.92 | 234900 |
| 2023-06-23 | 45.04 | $3.90 | 893700 |
| 2023-06-22 | 44.62 | $3.89 | 226000 |
| 2023-06-21 | 45.28 | $3.91 | 158300 |
| 2023-06-20 | 44.10 | $3.88 | 280700 |
| 2023-06-16 | 45.33 | $3.92 | 428300 |
| 2023-06-15 | 48.92 | $4.03 | 279200 |
| 2023-06-14 | 49.95 | $4.06 | 225400 |
| 2023-06-13 | 54.26 | $4.18 | 220800 |
| 2023-06-12 | 56.19 | $4.23 | 411300 |
| 2023-06-09 | 54.66 | $4.18 | 142500 |
| 2023-06-08 | 56.15 | $4.22 | 209700 |
| 2023-06-07 | 59.20 | $4.30 | 317700 |
| 2023-06-06 | 54.82 | $4.15 | 296700 |
| 2023-06-05 | 52.56 | $4.08 | 229600 |
| 2023-06-02 | 58.08 | $4.22 | 443400 |
| 2023-06-01 | 51.91 | $4.04 | 155000 |
| 2023-05-31 | 54.01 | $4.09 | 156900 |
| 2023-05-30 | 51.40 | $4.02 | 198000 |
| 2023-05-26 | 47.78 | $3.93 | 179400 |
| 2023-05-25 | 46.94 | $3.91 | 196000 |
| 2023-05-24 | 50.38 | $4.00 | 162900 |
| 2023-05-23 | 52.41 | $4.05 | 215000 |
| 2023-05-22 | 52.41 | $4.05 | 295600 |
| 2023-05-19 | 53.58 | $4.08 | 217600 |
| 2023-05-18 | 53.58 | $4.08 | 189600 |
| 2023-05-17 | 51.97 | $4.03 | 224000 |
| 2023-05-16 | 46.31 | $3.87 | 199800 |
| 2023-05-15 | 47.64 | $3.91 | 383200 |
| 2023-05-12 | 50.77 | $4.00 | 294200 |
| 2023-05-11 | 52.97 | $4.06 | 188000 |
| 2023-05-10 | 53.34 | $4.07 | 379900 |
| 2023-05-09 | 51.75 | $4.02 | 347400 |
| 2023-05-08 | 49.47 | $3.95 | 283300 |
| 2023-05-05 | 50.11 | $3.97 | 272200 |
| 2023-05-04 | 49.49 | $3.95 | 339600 |
| 2023-05-03 | 48.26 | $3.91 | 569200 |
| 2023-05-02 | 43.35 | $3.76 | 259700 |
| 2023-05-01 | 47.33 | $3.90 | 351000 |
| 2023-04-28 | 43.83 | $3.80 | 449000 |
| 2023-04-27 | 39.22 | $3.68 | 350300 |
| 2023-04-26 | 32.66 | $3.53 | 295700 |
| 2023-04-25 | 35.58 | $3.65 | 316200 |
| 2023-04-24 | 39.81 | $3.80 | 158600 |
| 2023-04-21 | 39.35 | $3.79 | 209700 |
| 2023-04-20 | 38.91 | $3.78 | 209700 |
| 2023-04-19 | 41.79 | $3.88 | 248900 |
| 2023-04-18 | 42.08 | $3.89 | 204800 |
| 2023-04-17 | 40.89 | $3.86 | 275400 |
| 2023-04-14 | 37.21 | $3.77 | 340300 |
| 2023-04-13 | 38.21 | $3.81 | 457000 |
| 2023-04-12 | 36.59 | $3.77 | 409000 |
| 2023-04-11 | 37.53 | $3.81 | 269900 |
| 2023-04-10 | 37.99 | $3.83 | 244200 |
| 2023-04-06 | 38.67 | $3.86 | 177800 |
| 2023-04-05 | 36.13 | $3.79 | 260400 |
| 2023-04-04 | 36.96 | $3.83 | 253200 |
| 2023-04-03 | 38.65 | $3.91 | 361100 |
| 2023-03-31 | 36.94 | $3.86 | 450100 |
| 2023-03-30 | 33.05 | $3.75 | 372400 |
| 2023-03-29 | 34.14 | $3.81 | 299700 |
| 2023-03-28 | 30.50 | $3.71 | 572900 |
| 2023-03-27 | 31.50 | $3.77 | 452800 |
| 2023-03-24 | 33.57 | $3.89 | 488100 |
| 2023-03-23 | 31.79 | $3.84 | 473200 |
| 2023-03-22 | 31.95 | $3.85 | 542300 |
| 2023-03-21 | 36.57 | $4.11 | 341300 |
| 2023-03-20 | 34.49 | $4.05 | 463400 |
| 2023-03-17 | 34.67 | $4.06 | 1.4M |
| 2023-03-16 | 36.86 | $4.18 | 363500 |
| 2023-03-15 | 38.59 | $4.27 | 854200 |
| 2023-03-14 | 39.98 | $4.34 | 398000 |
| 2023-03-13 | 39.09 | $4.31 | 428400 |
| 2023-03-10 | 40.42 | $4.38 | 414300 |
| 2023-03-09 | 45.24 | $4.61 | 638500 |
| 2023-03-08 | 48.59 | $4.75 | 259900 |
| 2023-03-07 | 45.87 | $4.65 | 236400 |
| 2023-03-06 | 46.57 | $4.68 | 348400 |
| 2023-03-03 | 47.73 | $4.73 | 294100 |
| 2023-03-02 | 44.87 | $4.62 | 223900 |
| 2023-03-01 | 46.18 | $4.68 | 349000 |
| 2023-02-28 | 45.67 | $4.66 | 682900 |
| 2023-02-27 | 51.11 | $4.90 | 387000 |
| 2023-02-24 | 51.35 | $4.91 | 210000 |
| 2023-02-23 | 55.87 | $5.09 | 396700 |
| 2023-02-22 | 52.09 | $4.92 | 461200 |
| 2023-02-21 | 48.64 | $4.78 | 337000 |
| 2023-02-17 | 48.64 | $4.78 | 407300 |
| 2023-02-16 | 51.25 | $4.89 | 421100 |
| 2023-02-15 | 53.75 | $4.99 | 255700 |
| 2023-02-14 | 54.00 | $5.00 | 602900 |
| 2023-02-13 | 55.47 | $5.06 | 528300 |
| 2023-02-10 | 51.50 | $4.87 | 453900 |
| 2023-02-09 | 56.26 | $5.06 | 302500 |
| 2023-02-08 | 58.99 | $5.16 | 413900 |
| 2023-02-07 | 69.18 | $5.48 | 629400 |
| 2023-02-06 | 66.05 | $5.30 | 635500 |
| 2023-02-03 | 73.56 | $5.49 | 511800 |
| 2023-02-02 | 72.94 | $5.45 | 1.0M |
| 2023-02-01 | 70.32 | $5.29 | 825900 |
| 2023-01-31 | 70.72 | $5.30 | 782100 |
| 2023-01-30 | 70.07 | $5.26 | 658900 |
| 2023-01-27 | 69.90 | $5.25 | 505500 |
| 2023-01-26 | 70.26 | $5.26 | 529200 |
| 2023-01-25 | 70.26 | $5.26 | 592500 |
| 2023-01-24 | 67.72 | $5.09 | 402100 |
| 2023-01-23 | 68.71 | $5.12 | 385100 |
| 2023-01-20 | 68.27 | $5.09 | 573600 |
| 2023-01-19 | 65.18 | $4.89 | 449800 |
| 2023-01-18 | 63.32 | $4.78 | 405000 |
| 2023-01-17 | 67.70 | $4.92 | 455400 |
| 2023-01-13 | 65.60 | $4.79 | 432400 |
| 2023-01-12 | 66.87 | $4.83 | 642700 |
| 2023-01-11 | 63.70 | $4.64 | 692300 |
| 2023-01-10 | 61.68 | $4.53 | 464000 |
| 2023-01-09 | 58.49 | $4.37 | 732000 |
| 2023-01-06 | 58.78 | $4.38 | 680200 |
| 2023-01-05 | 50.62 | $4.03 | 443000 |
| 2023-01-04 | 56.37 | $4.22 | 576500 |
| 2023-01-03 | 54.02 | $4.13 | 649800 |
| 2022-12-30 | 53.49 | $4.11 | 527600 |
| 2022-12-29 | 53.23 | $4.10 | 513200 |
| 2022-12-28 | 50.38 | $3.99 | 471200 |
| 2022-12-27 | 52.31 | $4.06 | 500100 |
| 2022-12-23 | 51.81 | $4.04 | 517200 |
| 2022-12-22 | 48.20 | $3.90 | 577600 |
| 2022-12-21 | 46.00 | $3.82 | 659300 |
| 2022-12-20 | 49.76 | $3.97 | 405300 |
| 2022-12-19 | 49.50 | $3.96 | 529000 |
| 2022-12-16 | 51.81 | $4.05 | 774900 |
| 2022-12-15 | 51.57 | $4.04 | 508800 |
| 2022-12-14 | 54.38 | $4.15 | 826100 |
| 2022-12-13 | 54.16 | $4.14 | 1.0M |
| 2022-12-12 | 52.00 | $4.04 | 1.1M |
| 2022-12-09 | 47.81 | $3.86 | 1.6M |
| 2022-12-08 | 35.63 | $3.45 | 469400 |
| 2022-12-07 | 37.66 | $3.55 | 349100 |
| 2022-12-06 | 38.08 | $3.57 | 379600 |
| 2022-12-05 | 36.76 | $3.53 | 248700 |
| 2022-12-02 | 40.22 | $3.70 | 268600 |
| 2022-12-01 | 39.58 | $3.68 | 348800 |
| 2022-11-30 | 39.78 | $3.69 | 476000 |
| 2022-11-29 | 37.37 | $3.61 | 183400 |
| 2022-11-28 | 36.15 | $3.57 | 552800 |
| 2022-11-25 | 37.00 | $3.62 | 64300 |
| 2022-11-23 | 36.72 | $3.61 | 324800 |
| 2022-11-22 | 37.52 | $3.66 | 348500 |
| 2022-11-21 | 36.47 | $3.62 | 300700 |
| 2022-11-18 | 36.62 | $3.63 | 484300 |
| 2022-11-17 | 36.62 | $3.63 | 455500 |
| 2022-11-16 | 34.96 | $3.56 | 431500 |
| 2022-11-15 | 36.65 | $3.69 | 437400 |
| 2022-11-14 | 37.58 | $3.76 | 487400 |
| 2022-11-11 | 40.06 | $3.94 | 923500 |
| 2022-11-10 | 40.63 | $3.98 | 766000 |
| 2022-11-09 | 31.68 | $3.59 | 394000 |
| 2022-11-08 | 32.76 | $3.68 | 394900 |
| 2022-11-07 | 33.00 | $3.70 | 619700 |
| 2022-11-04 | 34.55 | $3.83 | 845400 |
| 2022-11-03 | 34.91 | $3.86 | 1.2M |
| 2022-11-02 | 44.05 | $4.49 | 632800 |
| 2022-11-01 | 52.07 | $4.88 | 278000 |
| 2022-10-31 | 53.25 | $4.93 | 516900 |
| 2022-10-28 | 50.70 | $4.81 | 346700 |
| 2022-10-27 | 50.70 | $4.81 | 484700 |
| 2022-10-26 | 50.91 | $4.82 | 418300 |
| 2022-10-25 | 54.54 | $4.99 | 490000 |
| 2022-10-24 | 49.29 | $4.73 | 215800 |
| 2022-10-21 | 49.08 | $4.72 | 224900 |
| 2022-10-20 | 47.82 | $4.66 | 160600 |
| 2022-10-19 | 50.18 | $4.78 | 236500 |
| 2022-10-18 | 50.97 | $4.82 | 222800 |
| 2022-10-17 | 48.85 | $4.71 | 253300 |
| 2022-10-14 | 45.60 | $4.55 | 231300 |
| 2022-10-13 | 47.57 | $4.66 | 523400 |
| 2022-10-12 | 39.67 | $4.31 | 414000 |
| 2022-10-11 | 38.16 | $4.25 | 466800 |
| 2022-10-10 | 38.16 | $4.25 | 368800 |
| 2022-10-07 | 39.81 | $4.36 | 464800 |
| 2022-10-06 | 42.36 | $4.52 | 392400 |
| 2022-10-05 | 43.17 | $4.57 | 318700 |
| 2022-10-04 | 44.48 | $4.65 | 809300 |
| 2022-10-03 | 39.48 | $4.42 | 456900 |
| 2022-09-30 | 36.65 | $4.30 | 460100 |
| 2022-09-29 | 35.46 | $4.25 | 650900 |
| 2022-09-28 | 38.34 | $4.46 | 260100 |
| 2022-09-27 | 34.99 | $4.32 | 247300 |
| 2022-09-26 | 34.27 | $4.29 | 455900 |
| 2022-09-23 | 37.45 | $4.53 | 547900 |
| 2022-09-22 | 40.74 | $4.75 | 521700 |
| 2022-09-21 | 44.09 | $4.95 | 573900 |
| 2022-09-20 | 49.94 | $5.25 | 337800 |
| 2022-09-19 | 48.64 | $5.19 | 448000 |
| 2022-09-16 | 48.01 | $5.16 | 918500 |
| 2022-09-15 | 47.17 | $5.12 | 694400 |
| 2022-09-14 | 48.65 | $5.20 | 300600 |
| 2022-09-13 | 47.08 | $5.12 | 333200 |
| 2022-09-12 | 51.39 | $5.35 | 150900 |
| 2022-09-09 | 50.06 | $5.28 | 300600 |
| 2022-09-08 | 46.93 | $5.12 | 228100 |
| 2022-09-07 | 48.75 | $5.22 | 360900 |
| 2022-09-06 | 43.33 | $4.96 | 331000 |
| 2022-09-02 | 45.62 | $5.09 | 270600 |
| 2022-09-01 | 44.55 | $5.04 | 590000 |
| 2022-08-31 | 46.46 | $5.15 | 326300 |
| 2022-08-30 | 48.63 | $5.27 | 432100 |
| 2022-08-29 | 50.29 | $5.36 | 338200 |
| 2022-08-26 | 52.78 | $5.49 | 392700 |
| 2022-08-25 | 59.68 | $5.81 | 386400 |
| 2022-08-24 | 56.10 | $5.60 | 303300 |
| 2022-08-23 | 53.88 | $5.48 | 733400 |
| 2022-08-22 | 51.35 | $5.35 | 449000 |
| 2022-08-19 | 53.72 | $5.46 | 481100 |
| 2022-08-18 | 60.47 | $5.74 | 331100 |
| 2022-08-17 | 58.89 | $5.65 | 658600 |
| 2022-08-16 | 61.21 | $5.74 | 517900 |
| 2022-08-15 | 60.39 | $5.69 | 683300 |
| 2022-08-12 | 57.10 | $5.50 | 653700 |
| 2022-08-11 | 56.00 | $5.44 | 390200 |
| 2022-08-10 | 54.34 | $5.35 | 338300 |
| 2022-08-09 | 51.84 | $5.22 | 377000 |
| 2022-08-08 | 52.47 | $5.25 | 493800 |
| 2022-08-05 | 53.71 | $5.31 | 376300 |
| 2022-08-04 | 54.73 | $5.36 | 512900 |
| 2022-08-03 | 57.87 | $5.51 | 759700 |
| 2022-08-02 | 51.93 | $5.17 | 960800 |
| 2022-08-01 | 51.74 | $5.16 | 456300 |
| 2022-07-29 | 52.33 | $5.19 | 674000 |
| 2022-07-28 | 52.91 | $5.22 | 1.6M |
| 2022-07-27 | 52.24 | $5.18 | 468900 |
| 2022-07-26 | 51.10 | $5.11 | 184400 |
| 2022-07-25 | 53.36 | $5.24 | 324300 |
| 2022-07-22 | 51.48 | $5.12 | 508900 |
| 2022-07-21 | 54.06 | $5.27 | 513100 |
| 2022-07-20 | 55.65 | $5.36 | 445300 |
| 2022-07-19 | 53.03 | $5.18 | 528500 |
| 2022-07-18 | 48.34 | $4.89 | 609800 |
| 2022-07-15 | 44.73 | $4.69 | 477700 |
| 2022-07-14 | 43.03 | $4.60 | 267800 |
| 2022-07-13 | 44.32 | $4.69 | 260600 |
| 2022-07-12 | 43.79 | $4.66 | 360900 |
| 2022-07-11 | 40.52 | $4.48 | 216600 |
| 2022-07-08 | 40.52 | $4.48 | 297400 |
| 2022-07-07 | 38.36 | $4.36 | 410100 |
| 2022-07-06 | 35.01 | $4.18 | 851800 |
| 2022-07-05 | 36.70 | $4.34 | 392900 |
| 2022-07-01 | 35.96 | $4.30 | 611100 |
| 2022-06-30 | 35.79 | $4.29 | 386500 |
| 2022-06-29 | 36.07 | $4.32 | 542200 |
| 2022-06-28 | 38.18 | $4.54 | 537600 |
| 2022-06-27 | 39.78 | $4.70 | 550600 |
| 2022-06-24 | 38.71 | $4.63 | 2.7M |
| 2022-06-23 | 35.11 | $4.40 | 870900 |
| 2022-06-22 | 36.99 | $4.61 | 933500 |
| 2022-06-21 | 38.11 | $4.73 | 641500 |
| 2022-06-17 | 39.71 | $4.90 | 972000 |
| 2022-06-16 | 40.67 | $5.00 | 761600 |
| 2022-06-15 | 46.54 | $5.55 | 1.7M |
| 2022-06-14 | 40.12 | $5.12 | 644100 |
| 2022-06-13 | 39.96 | $5.11 | 1.2M |
| 2022-06-10 | 50.88 | $5.96 | 980600 |
| 2022-06-09 | 56.58 | $6.29 | 659300 |
| 2022-06-08 | 63.10 | $6.61 | 612900 |
| 2022-06-07 | 62.84 | $6.59 | 785600 |
| 2022-06-06 | 59.39 | $6.33 | 697500 |
| 2022-06-03 | 54.79 | $6.03 | 532900 |
| 2022-06-02 | 54.99 | $6.04 | 580000 |
| 2022-06-01 | 53.72 | $5.96 | 1.0M |
| 2022-05-31 | 51.10 | $5.80 | 383600 |
| 2022-05-27 | 51.45 | $5.82 | 483100 |
| 2022-05-26 | 46.84 | $5.55 | 531900 |
| 2022-05-25 | 42.42 | $5.32 | 525700 |
| 2022-05-24 | 38.85 | $5.15 | 561100 |
| 2022-05-23 | 40.53 | $5.27 | 1.0M |
| 2022-05-20 | 41.10 | $5.31 | 1.3M |
| 2022-05-19 | 45.13 | $5.58 | 564200 |
| 2022-05-18 | 46.75 | $5.68 | 620200 |
| 2022-05-17 | 48.22 | $5.77 | 889600 |
| 2022-05-16 | 43.93 | $5.54 | 604900 |
| 2022-05-13 | 42.95 | $5.49 | 698600 |
| 2022-05-12 | 41.99 | $5.44 | 800800 |
| 2022-05-11 | 44.71 | $5.63 | 510900 |
| 2022-05-10 | 46.83 | $5.77 | 1.4M |
| 2022-05-09 | 43.36 | $5.58 | 1.2M |
| 2022-05-06 | 49.30 | $5.95 | 515700 |
| 2022-05-05 | 50.55 | $6.02 | 629600 |
| 2022-05-04 | 53.67 | $6.19 | 486300 |
| 2022-05-03 | 50.05 | $5.98 | 642100 |
| 2022-05-02 | 47.25 | $5.83 | 618100 |
| 2022-04-29 | 51.45 | $6.06 | 663100 |
| 2022-04-28 | 57.59 | $6.35 | 592900 |
| 2022-04-27 | 54.95 | $6.20 | 488400 |
| 2022-04-26 | 53.85 | $6.14 | 696100 |
| 2022-04-25 | 58.33 | $6.34 | 429000 |
| 2022-04-22 | 59.03 | $6.37 | 728100 |
| 2022-04-21 | 54.54 | $6.11 | 303500 |
| 2022-04-20 | 53.99 | $6.08 | 371900 |
| 2022-04-19 | 55.27 | $6.14 | 324100 |
| 2022-04-18 | 52.80 | $6.00 | 248400 |
| 2022-04-14 | 52.44 | $5.98 | 623200 |
| 2022-04-13 | 53.40 | $6.03 | 489700 |
| 2022-04-12 | 44.08 | $5.55 | 365100 |
| 2022-04-11 | 40.80 | $5.41 | 294500 |
| 2022-04-08 | 40.80 | $5.41 | 305900 |
| 2022-04-07 | 42.24 | $5.50 | 460600 |
| 2022-04-06 | 45.81 | $5.71 | 858700 |
| 2022-04-05 | 50.45 | $5.95 | 354800 |
| 2022-04-04 | 56.07 | $6.20 | 477100 |
| 2022-04-01 | 55.89 | $6.19 | 777700 |
| 2022-03-31 | 55.71 | $6.18 | 375000 |
| 2022-03-30 | 56.14 | $6.20 | 241800 |
| 2022-03-29 | 59.89 | $6.37 | 469800 |
| 2022-03-28 | 55.94 | $6.13 | 309000 |
| 2022-03-25 | 53.97 | $6.02 | 241800 |
| 2022-03-24 | 52.68 | $5.95 | 195800 |
| 2022-03-23 | 53.29 | $5.98 | 252800 |
| 2022-03-22 | 55.09 | $6.07 | 286300 |
| 2022-03-21 | 51.64 | $5.87 | 639000 |
| 2022-03-18 | 55.71 | $6.07 | 740500 |
| 2022-03-17 | 55.37 | $6.05 | 325400 |
| 2022-03-16 | 54.06 | $5.97 | 559200 |
| 2022-03-15 | 52.73 | $5.89 | 365900 |
| 2022-03-14 | 50.53 | $5.76 | 569900 |
| 2022-03-11 | 51.95 | $5.84 | 304600 |
| 2022-03-10 | 55.64 | $6.04 | 470200 |
| 2022-03-09 | 57.59 | $6.14 | 701000 |
| 2022-03-08 | 54.08 | $5.91 | 571000 |
| 2022-03-07 | 50.53 | $5.70 | 387600 |
| 2022-03-04 | 54.95 | $5.93 | 296400 |
| 2022-03-03 | 54.95 | $5.93 | 290800 |
| 2022-03-02 | 55.91 | $5.98 | 274000 |
| 2022-03-01 | 52.09 | $5.74 | 540300 |
| 2022-02-28 | 56.34 | $5.96 | 579300 |
| 2022-02-25 | 61.54 | $6.20 | 1.1M |
| 2022-02-24 | 56.98 | $5.91 | 517400 |
| 2022-02-23 | 56.13 | $5.86 | 469500 |
| 2022-02-22 | 59.72 | $6.02 | 722100 |
| 2022-02-18 | 63.08 | $6.16 | 499100 |
| 2022-02-17 | 70.93 | $6.45 | 673500 |
| 2022-02-16 | 70.93 | $6.45 | 850400 |
| 2022-02-15 | 65.60 | $6.05 | 534300 |
| 2022-02-14 | 60.44 | $5.75 | 389100 |
| 2022-02-11 | 65.75 | $5.92 | 895200 |
| 2022-02-10 | 64.17 | $5.83 | 350700 |
| 2022-02-09 | 61.93 | $5.71 | 382800 |
| 2022-02-08 | 60.57 | $5.64 | 328500 |
| 2022-02-07 | 58.57 | $5.54 | 335900 |
| 2022-02-04 | 55.55 | $5.40 | 363900 |
| 2022-02-03 | 52.75 | $5.28 | 166100 |
| 2022-02-02 | 53.56 | $5.31 | 258500 |
| 2022-02-01 | 55.42 | $5.38 | 368300 |
| 2022-01-31 | 54.78 | $5.35 | 324900 |
| 2022-01-28 | 49.23 | $5.11 | 879500 |
| 2022-01-27 | 48.48 | $5.08 | 766100 |
| 2022-01-26 | 50.37 | $5.16 | 366900 |
| 2022-01-25 | 54.66 | $5.33 | 313200 |
| 2022-01-24 | 52.39 | $5.23 | 544000 |
| 2022-01-21 | 51.00 | $5.17 | 400600 |
| 2022-01-20 | 53.22 | $5.26 | 360200 |
| 2022-01-19 | 58.33 | $5.45 | 421900 |
| 2022-01-18 | 63.50 | $5.62 | 644300 |
| 2022-01-14 | 63.82 | $5.63 | 506400 |
| 2022-01-13 | 61.83 | $5.52 | 879200 |
| 2022-01-12 | 58.48 | $5.35 | 845300 |
| 2022-01-11 | 58.48 | $5.35 | 604700 |
| 2022-01-10 | 54.91 | $5.18 | 347100 |
| 2022-01-07 | 58.87 | $5.32 | 626400 |
| 2022-01-06 | 58.05 | $5.28 | 483300 |
| 2022-01-05 | 57.44 | $5.25 | 351000 |
| 2022-01-04 | 61.98 | $5.41 | 732200 |
| 2022-01-03 | 60.88 | $5.35 | 518300 |
| 2021-12-31 | 55.82 | $5.10 | 312600 |
| 2021-12-30 | 57.22 | $5.15 | 483900 |
| 2021-12-29 | 56.39 | $5.11 | 406000 |
| 2021-12-28 | 54.71 | $5.03 | 465300 |
| 2021-12-27 | 57.06 | $5.12 | 794100 |
| 2021-12-23 | 53.47 | $4.95 | 264200 |
| 2021-12-22 | 53.47 | $4.95 | 386300 |
| 2021-12-21 | 49.44 | $4.77 | 439400 |
| 2021-12-20 | 39.47 | $4.41 | 558100 |
| 2021-12-17 | 40.75 | $4.47 | 1.2M |
| 2021-12-16 | 40.44 | $4.46 | 295300 |
| 2021-12-15 | 41.45 | $4.51 | 553500 |
| 2021-12-14 | 46.04 | $4.72 | 808100 |
| 2021-12-13 | 44.37 | $4.66 | 560400 |
| 2021-12-10 | 46.89 | $4.77 | 288400 |
| 2021-12-09 | 47.84 | $4.81 | 302400 |
| 2021-12-08 | 48.07 | $4.82 | 301200 |
| 2021-12-07 | 46.10 | $4.74 | 399000 |
| 2021-12-06 | 45.12 | $4.70 | 637800 |
| 2021-12-03 | 38.43 | $4.45 | 390200 |
| 2021-12-02 | 40.10 | $4.54 | 635300 |
| 2021-12-01 | 29.04 | $4.20 | 767600 |
| 2021-11-30 | 31.65 | $4.36 | 873100 |
| 2021-11-29 | 36.99 | $4.63 | 742200 |
| 2021-11-26 | 39.58 | $4.74 | 712500 |
| 2021-11-24 | 43.80 | $4.90 | 189800 |
| 2021-11-23 | 43.44 | $4.89 | 485500 |
| 2021-11-22 | 44.25 | $4.92 | 494400 |
| 2021-11-19 | 45.04 | $4.95 | 846800 |
| 2021-11-18 | 47.47 | $5.04 | 425500 |
| 2021-11-17 | 46.86 | $5.02 | 296500 |
| 2021-11-16 | 48.18 | $5.07 | 361500 |
| 2021-11-15 | 49.50 | $5.12 | 402200 |
| 2021-11-12 | 51.65 | $5.20 | 279500 |
| 2021-11-11 | 54.46 | $5.30 | 307400 |
| 2021-11-10 | 55.61 | $5.34 | 263800 |
| 2021-11-09 | 59.48 | $5.47 | 268600 |
| 2021-11-08 | 60.09 | $5.49 | 489400 |
| 2021-11-05 | 64.85 | $5.64 | 464100 |
| 2021-11-04 | 59.35 | $5.37 | 394500 |
| 2021-11-03 | 67.53 | $5.59 | 510700 |
| 2021-11-02 | 63.87 | $5.42 | 635300 |
| 2021-11-01 | 63.41 | $5.40 | 535700 |
| 2021-10-29 | 54.63 | $5.08 | 497300 |
| 2021-10-28 | 51.51 | $4.99 | 549100 |
| 2021-10-27 | 46.90 | $4.87 | 577400 |
| 2021-10-26 | 46.09 | $4.85 | 340400 |
| 2021-10-25 | 45.29 | $4.83 | 240600 |
| 2021-10-22 | 45.94 | $4.85 | 281800 |
| 2021-10-21 | 47.54 | $4.90 | 271700 |
| 2021-10-20 | 46.11 | $4.86 | 281800 |
| 2021-10-19 | 46.11 | $4.86 | 640600 |
| 2021-10-18 | 47.27 | $4.90 | 350500 |
| 2021-10-15 | 47.27 | $4.90 | 455300 |
| 2021-10-14 | 45.09 | $4.83 | 469500 |
| 2021-10-13 | 43.17 | $4.77 | 328100 |
| 2021-10-12 | 44.14 | $4.81 | 386800 |
| 2021-10-11 | 45.36 | $4.86 | 267600 |
| 2021-10-08 | 41.03 | $4.72 | 320800 |
| 2021-10-07 | 40.06 | $4.69 | 311700 |
| 2021-10-06 | 40.91 | $4.73 | 418000 |
| 2021-10-05 | 42.63 | $4.81 | 755900 |
| 2021-10-04 | 43.95 | $4.87 | 651800 |
| 2021-10-01 | 48.45 | $5.06 | 935400 |
| 2021-09-30 | 42.24 | $4.85 | 619600 |
| 2021-09-29 | 43.42 | $4.90 | 898400 |
| 2021-09-28 | 48.31 | $5.09 | 1.4M |
| 2021-09-27 | 51.19 | $5.19 | 1.4M |
| 2021-09-24 | 48.87 | $5.11 | 1.1M |
| 2021-09-23 | 47.69 | $5.07 | 2.1M |
| 2021-09-22 | 44.34 | $4.96 | 728400 |
| 2021-09-21 | 40.73 | $4.85 | 667000 |
| 2021-09-20 | 42.15 | $4.91 | 698800 |
| 2021-09-17 | 42.61 | $4.93 | 2.7M |
| 2021-09-16 | 48.23 | $5.15 | 1.2M |
| 2021-09-15 | 45.76 | $5.07 | 1.1M |
| 2021-09-14 | 46.28 | $5.09 | 587200 |
| 2021-09-13 | 46.28 | $5.09 | 1.6M |
| 2021-09-10 | 44.56 | $5.03 | 672600 |
| 2021-09-09 | 44.28 | $5.02 | 357000 |
| 2021-09-08 | 44.71 | $5.04 | 337500 |
| 2021-09-07 | 45.78 | $5.09 | 402300 |
| 2021-09-03 | 45.28 | $5.07 | 532500 |
| 2021-09-02 | 46.28 | $5.12 | 387600 |
| 2021-09-01 | 45.83 | $5.10 | 423400 |
| 2021-08-31 | 44.49 | $5.04 | 457500 |
| 2021-08-30 | 43.83 | $5.01 | 344400 |
| 2021-08-27 | 46.27 | $5.15 | 681600 |
| 2021-08-26 | 41.40 | $4.93 | 474000 |
| 2021-08-25 | 44.72 | $5.12 | 763400 |
| 2021-08-24 | 44.28 | $5.10 | 877500 |
| 2021-08-23 | 39.88 | $4.91 | 641600 |
| 2021-08-20 | 36.37 | $4.77 | 444800 |
| 2021-08-19 | 34.56 | $4.70 | 1.2M |
| 2021-08-18 | 38.93 | $4.99 | 589300 |
| 2021-08-17 | 37.37 | $4.93 | 1.3M |
| 2021-08-16 | 39.78 | $5.08 | 663300 |
| 2021-08-13 | 42.38 | $5.23 | 723300 |
| 2021-08-12 | 43.27 | $5.28 | 1.2M |
| 2021-08-11 | 45.27 | $5.39 | 1.1M |
| 2021-08-10 | 43.46 | $5.31 | 759900 |
| 2021-08-09 | 40.93 | $5.20 | 447400 |
| 2021-08-06 | 44.18 | $5.39 | 385600 |
| 2021-08-05 | 41.38 | $5.27 | 642800 |
| 2021-08-04 | 36.05 | $5.06 | 579900 |
| 2021-08-03 | 38.42 | $5.21 | 867300 |
| 2021-08-02 | 38.17 | $5.20 | 960600 |
| 2021-07-30 | 35.61 | $5.10 | 586500 |
| 2021-07-29 | 37.68 | $5.24 | 535300 |
| 2021-07-28 | 37.43 | $5.23 | 914500 |
| 2021-07-27 | 36.72 | $5.20 | 355500 |
| 2021-07-26 | 38.53 | $5.33 | 648400 |
| 2021-07-23 | 36.23 | $5.23 | 603900 |
| 2021-07-22 | 36.89 | $5.28 | 485200 |
| 2021-07-21 | 40.82 | $5.56 | 627700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.57
2026-07-17
Close Price
$2.00
Vol: 372516
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.57 | $2.00 | 372516 |
| 2026-07-16 | -69.64 | $2.05 | 366410 |
| 2026-07-15 | -73.21 | $2.03 | 384441 |
| 2026-07-14 | -64.29 | $2.08 | 216214 |
| 2026-07-13 | -70.67 | $2.10 | 551554 |
| 2026-07-10 | -76.62 | $2.06 | 472549 |
| 2026-07-09 | -76.62 | $2.06 | 510023 |
| 2026-07-08 | -77.92 | $2.05 | 1.2M |
| 2026-07-07 | -64.94 | $2.15 | 739212 |
| 2026-07-06 | -57.14 | $2.21 | 937900 |
| 2026-07-02 | -48.05 | $2.28 | 1.1M |
| 2026-07-01 | -63.64 | $2.16 | 1.1M |
| 2026-06-30 | -63.64 | $2.16 | 2.4M |
| 2026-06-29 | -89.61 | $1.96 | 829500 |
| 2026-06-26 | -90.79 | $1.96 | 1.8M |
| 2026-06-25 | -98.65 | $1.92 | 814578 |
| 2026-06-24 | -92.65 | $2.02 | 1.2M |
| 2026-06-23 | -92.31 | $2.05 | 1.1M |
| 2026-06-22 | -95.38 | $2.03 | 515910 |
| 2026-06-18 | -87.69 | $2.08 | 1.7M |
| 2026-06-17 | -95.38 | $2.03 | 1.4M |
| 2026-06-16 | -98.39 | $2.04 | 1.1M |
| 2026-06-15 | -92.98 | $2.12 | 1.0M |
| 2026-06-12 | -87.27 | $2.17 | 1.7M |
| 2026-06-11 | -52.17 | $2.53 | 332000 |
| 2026-06-10 | -40.00 | $2.54 | 248249 |
| 2026-06-09 | -65.00 | $2.49 | 612127 |
| 2026-06-08 | -73.68 | $2.52 | 121100 |
| 2026-06-05 | -79.49 | $2.50 | 183331 |
| 2026-06-04 | -84.62 | $2.48 | 312612 |
| 2026-06-03 | -92.31 | $2.45 | 543800 |
| 2026-06-02 | -82.93 | $2.47 | 226728 |
| 2026-06-01 | -65.96 | $2.50 | 331700 |
| 2026-05-29 | -74.47 | $2.46 | 193015 |
| 2026-05-28 | -63.83 | $2.51 | 121107 |
| 2026-05-27 | -72.34 | $2.47 | 167400 |
| 2026-05-26 | -61.70 | $2.52 | 259000 |
| 2026-05-22 | -68.09 | $2.49 | 167622 |
| 2026-05-21 | -65.96 | $2.50 | 207200 |
| 2026-05-20 | -65.96 | $2.50 | 205246 |
| 2026-05-19 | -74.47 | $2.46 | 316937 |
| 2026-05-18 | -65.96 | $2.50 | 159944 |
| 2026-05-15 | -65.96 | $2.50 | 404800 |
| 2026-05-14 | -51.06 | $2.57 | 337545 |
| 2026-05-13 | -59.57 | $2.53 | 542900 |
| 2026-05-12 | -63.83 | $2.51 | 279400 |
| 2026-05-11 | -53.19 | $2.56 | 772336 |
| 2026-05-08 | -2.13 | $2.80 | 533025 |
| 2026-05-07 | -4.08 | $2.75 | 490800 |
| 2026-05-06 | -20.00 | $2.56 | 458203 |
| 2026-05-05 | -45.71 | $2.47 | 358800 |
| 2026-05-04 | -65.71 | $2.40 | 306116 |
| 2026-05-01 | -65.71 | $2.40 | 243604 |
| 2026-04-30 | -55.26 | $2.42 | 268809 |
| 2026-04-29 | -71.05 | $2.36 | 356703 |
| 2026-04-28 | -63.16 | $2.39 | 196400 |
| 2026-04-27 | -55.26 | $2.42 | 160301 |
| 2026-04-24 | -54.55 | $2.39 | 143370 |
| 2026-04-23 | -59.09 | $2.37 | 338900 |
| 2026-04-22 | -50.00 | $2.41 | 812600 |
| 2026-04-21 | -47.73 | $2.42 | 392531 |
| 2026-04-20 | -29.55 | $2.50 | 337404 |
| 2026-04-17 | -13.64 | $2.57 | 695100 |
| 2026-04-16 | -21.62 | $2.48 | 430300 |
| 2026-04-15 | -21.62 | $2.48 | 138400 |
| 2026-04-14 | -10.81 | $2.52 | 229252 |
| 2026-04-13 | -18.92 | $2.49 | 332943 |
| 2026-04-10 | -30.95 | $2.48 | 578415 |
| 2026-04-09 | -23.81 | $2.51 | 273075 |
| 2026-04-08 | -28.57 | $2.49 | 389200 |
| 2026-04-07 | -71.74 | $2.32 | 211200 |
| 2026-04-06 | -65.22 | $2.35 | 157506 |
| 2026-04-02 | -80.33 | $2.31 | 277119 |
| 2026-04-01 | -79.71 | $2.33 | 136100 |
| 2026-03-31 | -76.71 | $2.36 | 217300 |
| 2026-03-30 | -76.71 | $2.36 | 244900 |
| 2026-03-27 | -93.15 | $2.24 | 488149 |
| 2026-03-26 | -93.67 | $2.27 | 311900 |
| 2026-03-25 | -100.00 | $2.30 | 167300 |
| 2026-03-24 | -98.82 | $2.32 | 362800 |
| 2026-03-23 | -87.06 | $2.42 | 657400 |
| 2026-03-20 | -96.47 | $2.34 | 587700 |
| 2026-03-19 | -92.68 | $2.40 | 397318 |
| 2026-03-18 | -89.02 | $2.43 | 301400 |
| 2026-03-17 | -74.39 | $2.55 | 691400 |
| 2026-03-16 | -91.46 | $2.41 | 229100 |
| 2026-03-13 | -80.49 | $2.50 | 430703 |
| 2026-03-12 | -80.49 | $2.50 | 258028 |
| 2026-03-11 | -73.81 | $2.56 | 290500 |
| 2026-03-10 | -77.38 | $2.53 | 442125 |
| 2026-03-09 | -72.62 | $2.57 | 1.5M |
| 2026-03-06 | -87.76 | $2.75 | 277700 |
| 2026-03-05 | -67.35 | $2.85 | 131141 |
| 2026-03-04 | -61.22 | $2.88 | 303204 |
| 2026-03-03 | -87.76 | $2.75 | 586000 |
| 2026-03-02 | -72.00 | $2.82 | 740600 |
| 2026-02-27 | -50.00 | $2.91 | 652800 |
| 2026-02-26 | -20.37 | $3.07 | 451800 |
| 2026-02-25 | -14.81 | $3.10 | 232135 |
| 2026-02-24 | -20.37 | $3.07 | 209433 |
| 2026-02-23 | -27.78 | $3.03 | 309845 |
| 2026-02-20 | -18.52 | $3.08 | 573616 |
| 2026-02-19 | -37.04 | $2.98 | 270538 |
| 2026-02-18 | -37.04 | $2.98 | 189300 |
| 2026-02-17 | -35.19 | $2.99 | 947210 |
| 2026-02-13 | -35.19 | $2.99 | 167000 |
| 2026-02-12 | -40.00 | $2.97 | 335106 |
| 2026-02-11 | -27.27 | $3.04 | 296928 |
| 2026-02-10 | -9.09 | $3.14 | 430709 |
| 2026-02-09 | -36.36 | $2.99 | 262167 |
| 2026-02-06 | -47.27 | $2.93 | 228261 |
| 2026-02-05 | -52.73 | $2.90 | 263136 |
| 2026-02-04 | -41.82 | $2.96 | 446000 |
| 2026-02-03 | -32.73 | $3.01 | 1.1M |
| 2026-02-02 | -80.00 | $2.75 | 304828 |
| 2026-01-30 | -94.55 | $2.67 | 719742 |
| 2026-01-29 | -86.79 | $2.73 | 359200 |
| 2026-01-28 | -100.00 | $2.73 | 453100 |
| 2026-01-27 | -76.09 | $2.84 | 438727 |
| 2026-01-26 | -76.19 | $2.87 | 168100 |
| 2026-01-23 | -64.29 | $2.92 | 248400 |
| 2026-01-22 | -50.00 | $2.98 | 258300 |
| 2026-01-21 | -42.86 | $3.01 | 213730 |
| 2026-01-20 | -72.73 | $2.87 | 320618 |
| 2026-01-16 | -68.18 | $2.89 | 414500 |
| 2026-01-15 | -31.82 | $3.05 | 693213 |
| 2026-01-14 | -58.54 | $2.92 | 160600 |
| 2026-01-13 | -52.08 | $2.91 | 205028 |
| 2026-01-12 | -41.51 | $2.94 | 219918 |
| 2026-01-09 | -26.32 | $3.01 | 399335 |
| 2026-01-08 | -10.00 | $3.04 | 745509 |
| 2026-01-07 | -19.05 | $2.90 | 376900 |
| 2026-01-06 | -15.91 | $2.91 | 314636 |
| 2026-01-05 | -40.91 | $2.80 | 256900 |
| 2026-01-02 | -27.27 | $2.86 | 342644 |
| 2025-12-31 | -25.00 | $2.87 | 664600 |
| 2025-12-30 | -15.91 | $2.91 | 290900 |
| 2025-12-29 | -15.91 | $2.91 | 640500 |
| 2025-12-26 | -4.88 | $2.93 | 468600 |
| 2025-12-24 | -17.07 | $2.88 | 402000 |
| 2025-12-23 | -39.02 | $2.79 | 563600 |
| 2025-12-22 | -19.51 | $2.87 | 487793 |
| 2025-12-19 | -12.20 | $2.90 | 2.1M |
| 2025-12-18 | -31.71 | $2.82 | 267536 |
| 2025-12-17 | -34.15 | $2.81 | 387900 |
| 2025-12-16 | -5.00 | $2.92 | 442121 |
| 2025-12-15 | -20.00 | $2.86 | 523900 |
| 2025-12-12 | -65.00 | $2.68 | 967800 |
| 2025-12-11 | -70.00 | $2.66 | 1.3M |
| 2025-12-10 | -75.00 | $2.64 | 2.6M |
| 2025-12-09 | -80.00 | $2.62 | 2.0M |
| 2025-12-08 | -92.50 | $2.57 | 762800 |
| 2025-12-05 | -74.36 | $2.65 | 386117 |
| 2025-12-04 | -79.49 | $2.63 | 216747 |
| 2025-12-03 | -40.00 | $2.70 | 369693 |
| 2025-12-02 | -60.00 | $2.58 | 206849 |
| 2025-12-01 | -60.00 | $2.58 | 441500 |
| 2025-11-28 | -45.00 | $2.67 | 102235 |
| 2025-11-26 | -41.67 | $2.69 | 152988 |
| 2025-11-25 | -36.67 | $2.72 | 188200 |
| 2025-11-24 | -43.33 | $2.68 | 315146 |
| 2025-11-21 | -23.33 | $2.80 | 228300 |
| 2025-11-20 | -36.67 | $2.72 | 443432 |
| 2025-11-19 | -30.00 | $2.76 | 656333 |
| 2025-11-18 | -48.21 | $2.63 | 138241 |
| 2025-11-17 | -44.64 | $2.65 | 286800 |
| 2025-11-14 | -33.93 | $2.71 | 315023 |
| 2025-11-13 | -33.93 | $2.71 | 296846 |
| 2025-11-12 | -23.21 | $2.77 | 222300 |
| 2025-11-11 | -14.29 | $2.82 | 315357 |
| 2025-11-10 | -32.14 | $2.72 | 425500 |
| 2025-11-07 | -32.14 | $2.72 | 387700 |
| 2025-11-06 | -51.79 | $2.61 | 357643 |
| 2025-11-05 | -57.14 | $2.58 | 545700 |
| 2025-11-04 | -88.89 | $2.50 | 383113 |
| 2025-11-03 | -85.71 | $2.54 | 248856 |
| 2025-10-31 | -83.33 | $2.55 | 178326 |
| 2025-10-30 | -90.48 | $2.52 | 143700 |
| 2025-10-29 | -85.71 | $2.54 | 342700 |
| 2025-10-28 | -66.67 | $2.62 | 208000 |
| 2025-10-27 | -26.19 | $2.79 | 263940 |
| 2025-10-24 | -21.43 | $2.81 | 467200 |
| 2025-10-23 | -30.00 | $2.76 | 353803 |
| 2025-10-22 | -43.90 | $2.71 | 218400 |
| 2025-10-21 | -73.17 | $2.59 | 236200 |
| 2025-10-20 | -48.89 | $2.71 | 154293 |
| 2025-10-17 | -64.44 | $2.64 | 185608 |
| 2025-10-16 | -68.42 | $2.66 | 278520 |
| 2025-10-15 | -71.93 | $2.64 | 648447 |
| 2025-10-14 | -88.89 | $2.55 | 228024 |
| 2025-10-13 | -90.48 | $2.54 | 334200 |
| 2025-10-10 | -100.00 | $2.48 | 520200 |
| 2025-10-09 | -98.15 | $2.58 | 378034 |
| 2025-10-08 | -97.96 | $2.63 | 555209 |
| 2025-10-07 | -95.83 | $2.65 | 220813 |
| 2025-10-06 | -95.56 | $2.68 | 307900 |
| 2025-10-03 | -88.89 | $2.71 | 286409 |
| 2025-10-02 | -91.11 | $2.70 | 327800 |
| 2025-10-01 | -95.45 | $2.69 | 486600 |
| 2025-09-30 | -88.37 | $2.73 | 555533 |
| 2025-09-29 | -68.09 | $2.79 | 344921 |
| 2025-09-26 | -64.58 | $2.80 | 318000 |
| 2025-09-25 | -60.42 | $2.82 | 312300 |
| 2025-09-24 | -38.33 | $2.88 | 404200 |
| 2025-09-23 | -28.26 | $2.85 | 283342 |
| 2025-09-22 | -23.91 | $2.89 | 430100 |
| 2025-09-19 | -22.55 | $2.88 | 1.5M |
| 2025-09-18 | -7.55 | $3.03 | 255447 |
| 2025-09-17 | -13.21 | $2.97 | 270000 |
| 2025-09-16 | -12.38 | $2.97 | 533714 |
| 2025-09-15 | -7.62 | $3.02 | 312200 |
| 2025-09-12 | -12.38 | $2.97 | 199400 |
| 2025-09-11 | -9.52 | $3.00 | 254459 |
| 2025-09-10 | -18.10 | $2.91 | 274200 |
| 2025-09-09 | -18.10 | $2.91 | 356406 |
| 2025-09-08 | -11.43 | $2.98 | 301044 |
| 2025-09-05 | -11.43 | $2.98 | 472600 |
| 2025-09-04 | -15.24 | $2.94 | 748200 |
| 2025-09-03 | -32.38 | $2.76 | 661128 |
| 2025-09-02 | -32.38 | $2.76 | 602232 |
| 2025-08-29 | -32.38 | $2.76 | 742822 |
| 2025-08-28 | -38.10 | $2.70 | 1.0M |
| 2025-08-27 | -35.24 | $2.73 | 6.4M |
| 2025-08-26 | -37.50 | $2.25 | 368300 |
| 2025-08-25 | -61.54 | $2.20 | 187609 |
| 2025-08-22 | -48.72 | $2.25 | 481800 |
| 2025-08-21 | -94.87 | $2.07 | 242028 |
| 2025-08-20 | -92.68 | $2.10 | 180614 |
| 2025-08-19 | -86.05 | $2.13 | 130200 |
| 2025-08-18 | -86.05 | $2.13 | 157915 |
| 2025-08-15 | -88.37 | $2.12 | 135900 |
| 2025-08-14 | -91.11 | $2.11 | 260800 |
| 2025-08-13 | -75.00 | $2.20 | 173500 |
| 2025-08-12 | -86.54 | $2.14 | 179000 |
| 2025-08-11 | -100.00 | $2.07 | 414500 |
| 2025-08-08 | -91.94 | $2.12 | 120300 |
| 2025-08-07 | -83.87 | $2.17 | 132100 |
| 2025-08-06 | -95.16 | $2.10 | 205700 |
| 2025-08-05 | -88.71 | $2.14 | 119900 |
| 2025-08-04 | -82.26 | $2.18 | 138000 |
| 2025-08-01 | -98.39 | $2.08 | 275700 |
| 2025-07-31 | -92.45 | $2.20 | 225900 |
| 2025-07-30 | -97.73 | $2.26 | 148500 |
| 2025-07-29 | -100.00 | $2.34 | 154000 |
| 2025-07-28 | -94.12 | $2.37 | 106400 |
| 2025-07-25 | -91.18 | $2.38 | 76500 |
| 2025-07-24 | -96.77 | $2.39 | 79500 |
| 2025-07-23 | -64.52 | $2.49 | 180000 |
| 2025-07-22 | -77.42 | $2.45 | 218000 |
| 2025-07-21 | -96.77 | $2.39 | 198600 |
| 2025-07-18 | -96.55 | $2.41 | 165800 |
| 2025-07-17 | -79.31 | $2.47 | 122500 |
| 2025-07-16 | -50.00 | $2.54 | 132100 |
| 2025-07-15 | -65.63 | $2.49 | 154800 |
| 2025-07-14 | -56.25 | $2.52 | 214600 |
| 2025-07-11 | -9.38 | $2.67 | 211200 |
| 2025-07-10 | -15.63 | $2.65 | 309000 |
| 2025-07-09 | -43.75 | $2.56 | 153600 |
| 2025-07-08 | -53.13 | $2.53 | 171000 |
| 2025-07-07 | -47.62 | $2.50 | 284500 |
| 2025-07-03 | -32.61 | $2.55 | 102100 |
| 2025-07-02 | -39.13 | $2.52 | 328700 |
| 2025-07-01 | -45.65 | $2.49 | 187100 |
| 2025-06-30 | -45.45 | $2.45 | 326400 |
| 2025-06-27 | -18.18 | $2.60 | 935000 |
| 2025-06-26 | -9.09 | $2.65 | 173500 |
| 2025-06-25 | -27.27 | $2.55 | 138500 |
| 2025-06-24 | -25.00 | $2.55 | 206800 |
| 2025-06-23 | -20.55 | $2.55 | 353200 |
| 2025-06-20 | -25.68 | $2.51 | 394800 |
| 2025-06-18 | -14.86 | $2.59 | 240500 |
| 2025-06-17 | -11.11 | $2.52 | 305500 |
| 2025-06-16 | -20.63 | $2.46 | 212200 |
| 2025-06-13 | -30.16 | $2.40 | 271600 |
| 2025-06-12 | -15.87 | $2.49 | 141400 |
| 2025-06-11 | -9.52 | $2.53 | 328000 |
| 2025-06-10 | -14.29 | $2.50 | 122700 |
| 2025-06-09 | -19.05 | $2.47 | 522400 |
| 2025-06-06 | -23.73 | $2.41 | 256000 |
| 2025-06-05 | -40.32 | $2.30 | 167500 |
| 2025-06-04 | -41.27 | $2.29 | 149100 |
| 2025-06-03 | -38.10 | $2.31 | 294500 |
| 2025-06-02 | -11.54 | $2.38 | 1.2M |
| 2025-05-30 | -30.77 | $2.28 | 224300 |
| 2025-05-29 | -15.52 | $2.35 | 314500 |
| 2025-05-28 | -32.20 | $2.25 | 286200 |
| 2025-05-27 | -1.69 | $2.43 | 755700 |
| 2025-05-23 | -54.55 | $2.00 | 483300 |
| 2025-05-22 | -33.33 | $2.07 | 292700 |
| 2025-05-21 | -60.61 | $1.98 | 176400 |
| 2025-05-20 | -36.36 | $2.06 | 393200 |
| 2025-05-19 | -14.29 | $2.13 | 164100 |
| 2025-05-16 | -13.16 | $2.13 | 198400 |
| 2025-05-15 | -23.68 | $2.09 | 170700 |
| 2025-05-14 | -36.84 | $2.04 | 292300 |
| 2025-05-13 | -15.79 | $2.12 | 238000 |
| 2025-05-12 | -15.79 | $2.12 | 329400 |
| 2025-05-09 | -45.45 | $1.98 | 154900 |
| 2025-05-08 | -42.42 | $1.99 | 185000 |
| 2025-05-07 | -66.67 | $1.92 | 156700 |
| 2025-05-06 | -62.16 | $1.94 | 158400 |
| 2025-05-05 | -60.87 | $1.98 | 161500 |
| 2025-05-02 | -56.36 | $2.04 | 228500 |
| 2025-05-01 | -86.30 | $1.90 | 199300 |
| 2025-04-30 | -91.67 | $1.87 | 265400 |
| 2025-04-29 | -88.10 | $1.90 | 198700 |
| 2025-04-28 | -86.90 | $1.91 | 251600 |
| 2025-04-25 | -89.36 | $1.90 | 166900 |
| 2025-04-24 | -89.58 | $1.90 | 187600 |
| 2025-04-23 | -90.63 | $1.89 | 283300 |
| 2025-04-22 | -95.15 | $1.85 | 211200 |
| 2025-04-21 | -95.37 | $1.85 | 352100 |
| 2025-04-17 | -92.73 | $1.91 | 217400 |
| 2025-04-16 | -89.83 | $1.95 | 308100 |
| 2025-04-15 | -88.14 | $1.97 | 259200 |
| 2025-04-14 | -89.17 | $1.96 | 507300 |
| 2025-04-11 | -88.80 | $1.97 | 907100 |
| 2025-04-10 | -94.40 | $1.90 | 549100 |
| 2025-04-09 | -82.64 | $2.08 | 704800 |
| 2025-04-08 | -98.17 | $2.01 | 347000 |
| 2025-04-07 | -90.83 | $2.09 | 448100 |
| 2025-04-04 | -93.81 | $2.22 | 401800 |
| 2025-04-03 | -92.59 | $2.38 | 245700 |
| 2025-04-02 | -79.76 | $2.61 | 187600 |
| 2025-04-01 | -86.90 | $2.55 | 301800 |
| 2025-03-31 | -94.05 | $2.49 | 473600 |
| 2025-03-28 | -94.20 | $2.63 | 225500 |
| 2025-03-27 | -85.51 | $2.69 | 184800 |
| 2025-03-26 | -70.51 | $2.73 | 107400 |
| 2025-03-25 | -78.21 | $2.67 | 367800 |
| 2025-03-24 | -55.13 | $2.85 | 114100 |
| 2025-03-21 | -61.54 | $2.80 | 415500 |
| 2025-03-20 | -41.03 | $2.96 | 76400 |
| 2025-03-19 | -41.03 | $2.96 | 118800 |
| 2025-03-18 | -43.59 | $2.94 | 229500 |
| 2025-03-17 | -35.90 | $3.00 | 247600 |
| 2025-03-14 | -42.31 | $2.95 | 370100 |
| 2025-03-13 | -34.62 | $3.01 | 504200 |
| 2025-03-12 | -33.33 | $3.02 | 410700 |
| 2025-03-11 | -35.90 | $3.00 | 457000 |
| 2025-03-10 | -34.62 | $3.01 | 510200 |
| 2025-03-07 | -34.62 | $3.01 | 417300 |
| 2025-03-06 | -34.62 | $3.01 | 457000 |
| 2025-03-05 | -17.46 | $3.02 | 271100 |
| 2025-03-04 | -14.75 | $3.02 | 506000 |
| 2025-03-03 | -25.53 | $2.84 | 236800 |
| 2025-02-28 | -19.15 | $2.87 | 393900 |
| 2025-02-27 | -63.33 | $2.60 | 239700 |
| 2025-02-26 | -60.61 | $2.59 | 240400 |
| 2025-02-25 | -30.30 | $2.69 | 191600 |
| 2025-02-24 | -54.55 | $2.61 | 113500 |
| 2025-02-21 | -63.64 | $2.58 | 144600 |
| 2025-02-20 | -54.55 | $2.61 | 94100 |
| 2025-02-19 | -45.45 | $2.64 | 65900 |
| 2025-02-18 | -42.42 | $2.65 | 93100 |
| 2025-02-14 | -50.00 | $2.62 | 206700 |
| 2025-02-13 | -41.18 | $2.65 | 143200 |
| 2025-02-12 | -61.76 | $2.58 | 146500 |
| 2025-02-11 | -55.88 | $2.60 | 118100 |
| 2025-02-10 | -52.94 | $2.61 | 115200 |
| 2025-02-07 | -44.12 | $2.64 | 133500 |
| 2025-02-06 | -38.24 | $2.66 | 81700 |
| 2025-02-05 | -56.60 | $2.68 | 239300 |
| 2025-02-04 | -52.46 | $2.74 | 227900 |
| 2025-02-03 | -69.35 | $2.64 | 361800 |
| 2025-01-31 | -84.85 | $2.55 | 239600 |
| 2025-01-30 | -85.14 | $2.56 | 229100 |
| 2025-01-29 | -96.20 | $2.48 | 204300 |
| 2025-01-28 | -89.89 | $2.54 | 136500 |
| 2025-01-27 | -88.76 | $2.55 | 165800 |
| 2025-01-24 | -93.26 | $2.51 | 186200 |
| 2025-01-23 | -93.26 | $2.51 | 184300 |
| 2025-01-22 | -91.49 | $2.53 | 217800 |
| 2025-01-21 | -82.98 | $2.61 | 172200 |
| 2025-01-17 | -90.48 | $2.55 | 451800 |
| 2025-01-16 | -96.97 | $2.54 | 333400 |
| 2025-01-15 | -79.80 | $2.71 | 287200 |
| 2025-01-14 | -93.94 | $2.57 | 263100 |
| 2025-01-13 | -93.62 | $2.62 | 316500 |
| 2025-01-10 | -89.80 | $2.66 | 410600 |
| 2025-01-08 | -93.55 | $2.67 | 445900 |
| 2025-01-07 | -98.81 | $2.77 | 803500 |
| 2025-01-06 | -97.37 | $2.93 | 407600 |
| 2025-01-03 | -90.14 | $3.03 | 243300 |
| 2025-01-02 | -93.59 | $3.01 | 222600 |
| 2024-12-31 | -98.67 | $3.00 | 758700 |
| 2024-12-30 | -87.69 | $3.17 | 257900 |
| 2024-12-27 | -84.38 | $3.20 | 235500 |
| 2024-12-26 | -70.31 | $3.29 | 172400 |
| 2024-12-24 | -75.00 | $3.26 | 88300 |
| 2024-12-23 | -78.13 | $3.24 | 300000 |
| 2024-12-20 | -78.13 | $3.24 | 738800 |
| 2024-12-19 | -95.16 | $3.15 | 318200 |
| 2024-12-18 | -94.55 | $3.22 | 285600 |
| 2024-12-17 | -52.94 | $3.47 | 152100 |
| 2024-12-16 | -64.71 | $3.41 | 124400 |
| 2024-12-13 | -66.67 | $3.40 | 98300 |
| 2024-12-12 | -74.58 | $3.38 | 118900 |
| 2024-12-11 | -62.71 | $3.45 | 172900 |
| 2024-12-10 | -55.93 | $3.49 | 128500 |
| 2024-12-09 | -67.80 | $3.42 | 256900 |
| 2024-12-06 | -39.73 | $3.53 | 140400 |
| 2024-12-05 | -22.68 | $3.60 | 151500 |
| 2024-12-04 | -28.87 | $3.54 | 212800 |
| 2024-12-03 | -14.15 | $3.67 | 264900 |
| 2024-12-02 | -21.70 | $3.59 | 282500 |
| 2024-11-29 | -18.97 | $3.60 | 146000 |
| 2024-11-27 | -34.48 | $3.42 | 115700 |
| 2024-11-26 | -32.76 | $3.44 | 149300 |
| 2024-11-25 | -23.28 | $3.55 | 251200 |
| 2024-11-22 | -29.31 | $3.48 | 212400 |
| 2024-11-21 | -37.93 | $3.38 | 164100 |
| 2024-11-20 | -47.41 | $3.27 | 131400 |
| 2024-11-19 | -40.52 | $3.35 | 139100 |
| 2024-11-18 | -40.52 | $3.35 | 257300 |
| 2024-11-15 | -41.38 | $3.34 | 198200 |
| 2024-11-14 | -20.69 | $3.58 | 449300 |
| 2024-11-13 | -2.65 | $3.76 | 925000 |
| 2024-11-12 | -14.89 | $3.46 | 684900 |
| 2024-11-11 | -4.88 | $3.44 | 275000 |
| 2024-11-08 | 0.00 | $3.39 | 633900 |
| 2024-11-07 | -22.03 | $3.12 | 558800 |
| 2024-11-06 | -50.85 | $2.95 | 356700 |
| 2024-11-05 | -72.88 | $2.82 | 273500 |
| 2024-11-04 | -69.49 | $2.84 | 215200 |
| 2024-11-01 | -83.05 | $2.76 | 351500 |
| 2024-10-31 | -97.50 | $2.86 | 210900 |
| 2024-10-30 | -84.62 | $2.92 | 126400 |
| 2024-10-29 | -87.18 | $2.91 | 251400 |
| 2024-10-28 | -93.75 | $2.95 | 156400 |
| 2024-10-25 | -91.43 | $2.96 | 263500 |
| 2024-10-24 | -83.93 | $3.02 | 143000 |
| 2024-10-23 | -89.06 | $3.00 | 249700 |
| 2024-10-22 | -80.33 | $3.08 | 78300 |
| 2024-10-21 | -80.33 | $3.08 | 152100 |
| 2024-10-18 | -63.93 | $3.18 | 169900 |
| 2024-10-17 | -55.74 | $3.23 | 120600 |
| 2024-10-16 | -52.46 | $3.25 | 187400 |
| 2024-10-15 | -67.21 | $3.16 | 177500 |
| 2024-10-14 | -73.77 | $3.12 | 152300 |
| 2024-10-11 | -63.93 | $3.18 | 156100 |
| 2024-10-10 | -86.89 | $3.04 | 167500 |
| 2024-10-09 | -74.63 | $3.07 | 157600 |
| 2024-10-08 | -64.38 | $3.10 | 201300 |
| 2024-10-07 | -71.79 | $3.01 | 154900 |
| 2024-10-04 | -67.95 | $3.04 | 162200 |
| 2024-10-03 | -74.36 | $2.99 | 183100 |
| 2024-10-02 | -60.26 | $3.10 | 128700 |
| 2024-10-01 | -67.95 | $3.04 | 236800 |
| 2024-09-30 | -61.54 | $3.09 | 335100 |
| 2024-09-27 | -37.18 | $3.28 | 327000 |
| 2024-09-26 | -16.67 | $3.44 | 600100 |
| 2024-09-25 | -15.63 | $3.33 | 361200 |
| 2024-09-24 | -10.00 | $3.33 | 214700 |
| 2024-09-23 | -11.86 | $3.31 | 317100 |
| 2024-09-20 | -22.03 | $3.25 | 598800 |
| 2024-09-19 | -2.08 | $3.26 | 151000 |
| 2024-09-18 | -28.30 | $3.12 | 290800 |
| 2024-09-17 | -8.33 | $3.18 | 243700 |
| 2024-09-16 | -26.19 | $3.05 | 117200 |
| 2024-09-13 | -19.05 | $3.08 | 190200 |
| 2024-09-12 | -50.00 | $2.95 | 141100 |
| 2024-09-11 | -59.52 | $2.91 | 134800 |
| 2024-09-10 | -59.52 | $2.91 | 161000 |
| 2024-09-09 | -76.19 | $2.84 | 179700 |
| 2024-09-06 | -71.43 | $2.86 | 124100 |
| 2024-09-05 | -61.90 | $2.90 | 190000 |
| 2024-09-04 | -54.76 | $2.93 | 394600 |
| 2024-09-03 | -30.95 | $3.03 | 272900 |
| 2024-08-30 | -11.90 | $3.11 | 153000 |
| 2024-08-29 | -31.25 | $3.07 | 399200 |
| 2024-08-28 | -56.92 | $3.02 | 326300 |
| 2024-08-27 | -71.15 | $3.04 | 188700 |
| 2024-08-26 | -70.18 | $3.08 | 277700 |
| 2024-08-23 | -75.21 | $3.04 | 308900 |
| 2024-08-22 | -81.82 | $2.96 | 250100 |
| 2024-08-21 | -86.78 | $2.90 | 338400 |
| 2024-08-20 | -92.56 | $2.83 | 250900 |
| 2024-08-19 | -91.74 | $2.84 | 414700 |
| 2024-08-16 | -84.30 | $2.93 | 244300 |
| 2024-08-15 | -77.69 | $3.01 | 483100 |
| 2024-08-14 | -83.47 | $2.94 | 238700 |
| 2024-08-13 | -97.52 | $2.77 | 205200 |
| 2024-08-12 | -99.17 | $2.76 | 263300 |
| 2024-08-09 | -85.22 | $2.97 | 290400 |
| 2024-08-08 | -77.39 | $3.06 | 349700 |
| 2024-08-07 | -94.78 | $2.86 | 333500 |
| 2024-08-06 | -93.64 | $2.92 | 299600 |
| 2024-08-05 | -92.73 | $2.93 | 386200 |
| 2024-08-02 | -78.90 | $3.09 | 519500 |
| 2024-08-01 | -47.89 | $3.27 | 1.0M |
| 2024-07-31 | -26.85 | $3.55 | 371500 |
| 2024-07-30 | -12.08 | $3.77 | 335900 |
| 2024-07-29 | -5.26 | $3.87 | 398900 |
| 2024-07-26 | -3.33 | $3.87 | 414300 |
| 2024-07-25 | -12.41 | $3.69 | 287100 |
| 2024-07-24 | -15.86 | $3.64 | 350500 |
| 2024-07-23 | -6.90 | $3.77 | 455200 |
| 2024-07-22 | -15.86 | $3.64 | 218400 |
| 2024-07-19 | -23.45 | $3.53 | 160300 |
| 2024-07-18 | -22.07 | $3.55 | 259900 |
| 2024-07-17 | -8.28 | $3.75 | 425300 |
| 2024-07-16 | -9.66 | $3.73 | 631800 |
| 2024-07-15 | -19.31 | $3.59 | 1.5M |
| 2024-07-12 | -3.80 | $3.18 | 223500 |
| 2024-07-11 | -6.85 | $3.10 | 298600 |
| 2024-07-10 | -25.35 | $2.95 | 146800 |
| 2024-07-09 | -29.58 | $2.92 | 280800 |
| 2024-07-08 | -19.72 | $2.99 | 332200 |
| 2024-07-05 | -30.99 | $2.91 | 1.0M |
| 2024-07-03 | -83.10 | $2.54 | 356200 |
| 2024-07-02 | -87.32 | $2.51 | 251400 |
| 2024-07-01 | -90.14 | $2.49 | 178700 |
| 2024-06-28 | -81.69 | $2.55 | 1.3M |
| 2024-06-27 | -92.75 | $2.49 | 301900 |
| 2024-06-26 | -98.41 | $2.51 | 261100 |
| 2024-06-25 | -100.00 | $2.58 | 283000 |
| 2024-06-24 | -88.00 | $2.69 | 349300 |
| 2024-06-21 | -79.59 | $2.74 | 366100 |
| 2024-06-20 | -73.47 | $2.77 | 166600 |
| 2024-06-18 | -79.59 | $2.74 | 180200 |
| 2024-06-17 | -81.63 | $2.73 | 206700 |
| 2024-06-14 | -40.82 | $2.93 | 94700 |
| 2024-06-13 | -26.53 | $3.00 | 138700 |
| 2024-06-12 | -10.20 | $3.08 | 251700 |
| 2024-06-11 | -10.26 | $2.99 | 236800 |
| 2024-06-10 | -22.86 | $2.91 | 133300 |
| 2024-06-07 | -42.86 | $2.84 | 132800 |
| 2024-06-06 | -8.57 | $2.96 | 219600 |
| 2024-06-05 | -18.64 | $2.88 | 133700 |
| 2024-06-04 | -30.51 | $2.81 | 167100 |
| 2024-06-03 | -52.54 | $2.68 | 731800 |
| 2024-05-31 | -33.90 | $2.79 | 133500 |
| 2024-05-30 | -47.46 | $2.71 | 86300 |
| 2024-05-29 | -54.24 | $2.67 | 207700 |
| 2024-05-28 | -40.68 | $2.75 | 169200 |
| 2024-05-24 | -35.59 | $2.78 | 116000 |
| 2024-05-23 | -40.68 | $2.75 | 228100 |
| 2024-05-22 | -42.37 | $2.74 | 163700 |
| 2024-05-21 | -54.24 | $2.67 | 198000 |
| 2024-05-20 | -32.20 | $2.80 | 165200 |
| 2024-05-17 | -13.70 | $2.89 | 313700 |
| 2024-05-16 | -16.25 | $2.86 | 173600 |
| 2024-05-15 | -21.25 | $2.82 | 198700 |
| 2024-05-14 | 0.00 | $2.93 | 293800 |
| 2024-05-13 | -13.70 | $2.82 | 185400 |
| 2024-05-10 | -6.85 | $2.87 | 252900 |
| 2024-05-09 | -28.77 | $2.71 | 162600 |
| 2024-05-08 | -45.21 | $2.59 | 380700 |
| 2024-05-07 | -32.88 | $2.68 | 517800 |
| 2024-05-06 | -35.29 | $2.59 | 134100 |
| 2024-05-03 | -31.03 | $2.62 | 129800 |
| 2024-05-02 | -34.83 | $2.58 | 242100 |
| 2024-05-01 | -21.98 | $2.69 | 195300 |
| 2024-04-30 | -16.84 | $2.73 | 180100 |
| 2024-04-29 | -11.22 | $2.78 | 303500 |
| 2024-04-26 | -10.20 | $2.79 | 281900 |
| 2024-04-25 | -26.53 | $2.63 | 158700 |
| 2024-04-24 | -14.29 | $2.75 | 397700 |
| 2024-04-23 | -10.20 | $2.79 | 891700 |
| 2024-04-22 | -16.42 | $2.47 | 405300 |
| 2024-04-19 | -41.79 | $2.30 | 310500 |
| 2024-04-18 | -56.72 | $2.20 | 441800 |
| 2024-04-17 | -18.67 | $2.44 | 414000 |
| 2024-04-16 | -6.67 | $2.52 | 229600 |
| 2024-04-15 | -15.38 | $2.45 | 397100 |
| 2024-04-12 | -15.38 | $2.45 | 288000 |
| 2024-04-11 | -1.32 | $2.54 | 543700 |
| 2024-04-10 | -10.29 | $2.40 | 738300 |
| 2024-04-09 | 0.00 | $2.37 | 826400 |
| 2024-04-08 | -8.82 | $2.10 | 284200 |
| 2024-04-05 | -35.29 | $2.01 | 293500 |
| 2024-04-04 | -42.86 | $1.99 | 433500 |
| 2024-04-03 | -52.50 | $1.98 | 199500 |
| 2024-04-02 | -57.50 | $1.96 | 294300 |
| 2024-04-01 | -42.50 | $2.02 | 223500 |
| 2024-03-28 | -57.14 | $2.00 | 370500 |
| 2024-03-27 | -60.71 | $2.01 | 332100 |
| 2024-03-26 | -62.50 | $2.00 | 1.2M |
| 2024-03-25 | -71.43 | $1.95 | 319300 |
| 2024-03-22 | -76.27 | $1.93 | 237400 |
| 2024-03-21 | -66.10 | $1.99 | 441400 |
| 2024-03-20 | -77.97 | $1.92 | 239600 |
| 2024-03-19 | -89.83 | $1.85 | 250500 |
| 2024-03-18 | -88.14 | $1.86 | 390100 |
| 2024-03-15 | -94.12 | $1.85 | 932600 |
| 2024-03-14 | -90.32 | $1.93 | 611200 |
| 2024-03-13 | -94.12 | $2.01 | 263900 |
| 2024-03-12 | -100.00 | $1.98 | 361300 |
| 2024-03-11 | -93.88 | $2.03 | 193700 |
| 2024-03-08 | -91.84 | $2.04 | 181200 |
| 2024-03-07 | -91.84 | $2.04 | 351000 |
| 2024-03-06 | -87.50 | $2.07 | 320300 |
| 2024-03-05 | -95.83 | $2.03 | 386400 |
| 2024-03-04 | -95.24 | $2.09 | 254800 |
| 2024-03-01 | -83.33 | $2.14 | 307300 |
| 2024-02-29 | -50.00 | $2.28 | 218700 |
| 2024-02-28 | -61.90 | $2.23 | 153300 |
| 2024-02-27 | -52.38 | $2.27 | 169400 |
| 2024-02-26 | -47.62 | $2.29 | 141500 |
| 2024-02-23 | -31.11 | $2.38 | 164900 |
| 2024-02-22 | -44.44 | $2.32 | 161100 |
| 2024-02-21 | -37.78 | $2.35 | 137600 |
| 2024-02-20 | -62.22 | $2.24 | 436900 |
| 2024-02-16 | -24.44 | $2.41 | 205900 |
| 2024-02-15 | -15.56 | $2.45 | 358400 |
| 2024-02-14 | -77.78 | $2.17 | 289400 |
| 2024-02-13 | -91.11 | $2.11 | 350700 |
| 2024-02-12 | -71.79 | $2.24 | 218300 |
| 2024-02-09 | -87.18 | $2.18 | 175200 |
| 2024-02-08 | -94.87 | $2.15 | 147300 |
| 2024-02-07 | -94.87 | $2.15 | 165300 |
| 2024-02-06 | -69.23 | $2.25 | 139400 |
| 2024-02-05 | -80.00 | $2.21 | 177100 |
| 2024-02-02 | -61.90 | $2.29 | 166500 |
| 2024-02-01 | -47.62 | $2.35 | 287300 |
| 2024-01-31 | -64.29 | $2.28 | 216000 |
| 2024-01-30 | -42.00 | $2.42 | 171500 |
| 2024-01-29 | -40.00 | $2.43 | 167000 |
| 2024-01-26 | -40.00 | $2.43 | 133200 |
| 2024-01-25 | -49.06 | $2.40 | 254100 |
| 2024-01-24 | -73.21 | $2.28 | 261800 |
| 2024-01-23 | -57.14 | $2.37 | 125700 |
| 2024-01-22 | -53.57 | $2.39 | 226900 |
| 2024-01-19 | -69.64 | $2.30 | 229400 |
| 2024-01-18 | -94.55 | $2.17 | 343700 |
| 2024-01-17 | -94.44 | $2.18 | 298200 |
| 2024-01-16 | -97.73 | $2.26 | 164400 |
| 2024-01-12 | -100.00 | $2.30 | 171700 |
| 2024-01-11 | -84.09 | $2.32 | 272400 |
| 2024-01-10 | -63.83 | $2.39 | 239800 |
| 2024-01-09 | -61.70 | $2.40 | 355400 |
| 2024-01-08 | -42.55 | $2.49 | 142100 |
| 2024-01-05 | -35.19 | $2.50 | 537400 |
| 2024-01-04 | -37.04 | $2.49 | 204200 |
| 2024-01-03 | -46.30 | $2.44 | 445100 |
| 2024-01-02 | -37.04 | $2.49 | 501500 |
| 2023-12-29 | -29.69 | $2.50 | 339100 |
| 2023-12-28 | -18.75 | $2.57 | 121700 |
| 2023-12-27 | -10.94 | $2.62 | 223200 |
| 2023-12-26 | -3.13 | $2.67 | 186700 |
| 2023-12-22 | -1.61 | $2.66 | 357500 |
| 2023-12-21 | -14.29 | $2.53 | 317100 |
| 2023-12-20 | -26.79 | $2.46 | 410100 |
| 2023-12-19 | -46.43 | $2.35 | 399300 |
| 2023-12-18 | -37.50 | $2.40 | 224900 |
| 2023-12-15 | -39.29 | $2.39 | 547000 |
| 2023-12-14 | -21.43 | $2.49 | 490400 |
| 2023-12-13 | -2.17 | $2.50 | 539600 |
| 2023-12-12 | -36.59 | $2.31 | 140100 |
| 2023-12-11 | -38.18 | $2.25 | 128000 |
| 2023-12-08 | -30.91 | $2.29 | 111000 |
| 2023-12-07 | -50.70 | $2.26 | 113700 |
| 2023-12-06 | -56.96 | $2.25 | 130700 |
| 2023-12-05 | -62.03 | $2.21 | 161200 |
| 2023-12-04 | -52.75 | $2.34 | 302600 |
| 2023-12-01 | -53.76 | $2.34 | 917200 |
| 2023-11-30 | -79.57 | $2.10 | 324100 |
| 2023-11-29 | -72.04 | $2.17 | 167800 |
| 2023-11-28 | -80.65 | $2.09 | 268900 |
| 2023-11-27 | -78.49 | $2.11 | 387500 |
| 2023-11-24 | -75.27 | $2.14 | 88000 |
| 2023-11-22 | -77.42 | $2.12 | 229600 |
| 2023-11-21 | -77.42 | $2.12 | 245200 |
| 2023-11-20 | -64.52 | $2.24 | 270900 |
| 2023-11-17 | -58.06 | $2.30 | 465700 |
| 2023-11-16 | -63.44 | $2.25 | 383300 |
| 2023-11-15 | -58.06 | $2.30 | 371100 |
| 2023-11-14 | -67.74 | $2.21 | 601900 |
| 2023-11-13 | -95.05 | $1.96 | 997400 |
| 2023-11-10 | -92.47 | $2.08 | 563400 |
| 2023-11-09 | -93.55 | $2.07 | 1.1M |
| 2023-11-08 | -53.06 | $2.68 | 264600 |
| 2023-11-07 | -69.39 | $2.60 | 150800 |
| 2023-11-06 | -53.06 | $2.68 | 141100 |
| 2023-11-03 | -30.61 | $2.79 | 269700 |
| 2023-11-02 | -63.27 | $2.63 | 326900 |
| 2023-11-01 | -83.67 | $2.53 | 486900 |
| 2023-10-31 | -65.31 | $2.62 | 245100 |
| 2023-10-30 | -48.98 | $2.70 | 422300 |
| 2023-10-27 | -79.59 | $2.55 | 560900 |
| 2023-10-26 | -65.63 | $2.73 | 278400 |
| 2023-10-25 | -65.63 | $2.73 | 156000 |
| 2023-10-24 | -71.88 | $2.71 | 114900 |
| 2023-10-23 | -54.55 | $2.70 | 185600 |
| 2023-10-20 | -50.00 | $2.72 | 238200 |
| 2023-10-19 | -38.64 | $2.77 | 204100 |
| 2023-10-18 | -36.36 | $2.78 | 245500 |
| 2023-10-17 | -27.27 | $2.82 | 211600 |
| 2023-10-16 | -27.27 | $2.82 | 272700 |
| 2023-10-13 | -37.50 | $2.75 | 131000 |
| 2023-10-12 | -39.13 | $2.78 | 137700 |
| 2023-10-11 | -36.96 | $2.79 | 122100 |
| 2023-10-10 | -26.09 | $2.84 | 278900 |
| 2023-10-09 | -56.52 | $2.70 | 197000 |
| 2023-10-06 | -63.04 | $2.67 | 280000 |
| 2023-10-05 | -54.35 | $2.71 | 212300 |
| 2023-10-04 | -54.35 | $2.71 | 156600 |
| 2023-10-03 | -52.17 | $2.72 | 582000 |
| 2023-10-02 | -43.48 | $2.76 | 370300 |
| 2023-09-29 | -41.30 | $2.77 | 283900 |
| 2023-09-28 | -28.26 | $2.83 | 297400 |
| 2023-09-27 | -45.65 | $2.75 | 367800 |
| 2023-09-26 | -60.87 | $2.68 | 489900 |
| 2023-09-25 | -62.22 | $2.68 | 328400 |
| 2023-09-22 | -38.60 | $2.74 | 469900 |
| 2023-09-21 | -38.71 | $2.72 | 316600 |
| 2023-09-20 | -33.33 | $2.74 | 383500 |
| 2023-09-19 | -25.68 | $2.77 | 258400 |
| 2023-09-18 | -36.49 | $2.69 | 264500 |
| 2023-09-15 | -10.81 | $2.88 | 542700 |
| 2023-09-14 | -15.28 | $2.83 | 288500 |
| 2023-09-13 | -22.86 | $2.76 | 307800 |
| 2023-09-12 | 0.00 | $2.91 | 211300 |
| 2023-09-11 | -13.04 | $2.82 | 371500 |
| 2023-09-08 | -46.05 | $2.63 | 469700 |
| 2023-09-07 | -37.97 | $2.71 | 737900 |
| 2023-09-06 | -37.08 | $2.78 | 261800 |
| 2023-09-05 | -49.02 | $2.74 | 258700 |
| 2023-09-01 | -53.91 | $2.75 | 606400 |
| 2023-08-31 | -56.90 | $2.72 | 1.0M |
| 2023-08-30 | -51.72 | $2.78 | 347200 |
| 2023-08-29 | -55.70 | $2.88 | 343900 |
| 2023-08-28 | -59.73 | $2.82 | 784700 |
| 2023-08-25 | -85.23 | $2.44 | 542400 |
| 2023-08-24 | -91.95 | $2.34 | 232200 |
| 2023-08-23 | -88.59 | $2.39 | 467700 |
| 2023-08-22 | -94.63 | $2.30 | 555700 |
| 2023-08-21 | -98.62 | $2.28 | 678900 |
| 2023-08-18 | -99.22 | $2.43 | 551500 |
| 2023-08-17 | -98.43 | $2.51 | 1.2M |
| 2023-08-16 | -100.00 | $2.59 | 692700 |
| 2023-08-15 | -99.26 | $2.63 | 920400 |
| 2023-08-14 | -98.41 | $2.73 | 944500 |
| 2023-08-11 | -88.33 | $2.91 | 666400 |
| 2023-08-10 | -85.83 | $2.94 | 939800 |
| 2023-08-09 | -88.33 | $2.91 | 2.1M |
| 2023-08-08 | -99.00 | $3.10 | 562500 |
| 2023-08-07 | -97.67 | $3.25 | 461200 |
| 2023-08-04 | -96.43 | $3.28 | 336400 |
| 2023-08-03 | -95.24 | $3.29 | 362200 |
| 2023-08-02 | -86.42 | $3.39 | 865700 |
| 2023-08-01 | -80.70 | $3.63 | 251300 |
| 2023-07-31 | -69.49 | $3.70 | 149300 |
| 2023-07-28 | -84.38 | $3.62 | 163500 |
| 2023-07-27 | -100.00 | $3.52 | 157600 |
| 2023-07-26 | -98.39 | $3.55 | 339200 |
| 2023-07-25 | -96.67 | $3.58 | 359600 |
| 2023-07-24 | -90.00 | $3.62 | 329200 |
| 2023-07-21 | -90.20 | $3.70 | 206800 |
| 2023-07-20 | -84.31 | $3.73 | 362500 |
| 2023-07-19 | -54.90 | $3.88 | 213200 |
| 2023-07-18 | -50.98 | $3.90 | 167500 |
| 2023-07-17 | -56.86 | $3.87 | 373900 |
| 2023-07-14 | -68.63 | $3.81 | 386300 |
| 2023-07-13 | -55.74 | $3.92 | 210600 |
| 2023-07-12 | -56.92 | $3.93 | 178700 |
| 2023-07-11 | -49.23 | $3.98 | 145100 |
| 2023-07-10 | -53.85 | $3.95 | 321400 |
| 2023-07-07 | -54.41 | $3.96 | 775700 |
| 2023-07-06 | -90.28 | $3.72 | 558200 |
| 2023-07-05 | -91.23 | $3.85 | 329700 |
| 2023-07-03 | -50.88 | $4.08 | 110700 |
| 2023-06-30 | -61.40 | $4.02 | 286300 |
| 2023-06-29 | -63.16 | $4.01 | 196900 |
| 2023-06-28 | -80.70 | $3.91 | 277100 |
| 2023-06-27 | -66.67 | $3.99 | 303400 |
| 2023-06-26 | -78.95 | $3.92 | 234900 |
| 2023-06-23 | -82.46 | $3.90 | 893700 |
| 2023-06-22 | -88.89 | $3.89 | 226000 |
| 2023-06-21 | -85.19 | $3.91 | 158300 |
| 2023-06-20 | -92.45 | $3.88 | 280700 |
| 2023-06-16 | -84.91 | $3.92 | 428300 |
| 2023-06-15 | -64.15 | $4.03 | 279200 |
| 2023-06-14 | -58.49 | $4.06 | 225400 |
| 2023-06-13 | -35.85 | $4.18 | 220800 |
| 2023-06-12 | -26.42 | $4.23 | 411300 |
| 2023-06-09 | -35.85 | $4.18 | 142500 |
| 2023-06-08 | -28.30 | $4.22 | 209700 |
| 2023-06-07 | -13.21 | $4.30 | 317700 |
| 2023-06-06 | -29.55 | $4.15 | 296700 |
| 2023-06-05 | -44.19 | $4.08 | 229600 |
| 2023-06-02 | -11.63 | $4.22 | 443400 |
| 2023-06-01 | -33.33 | $4.04 | 155000 |
| 2023-05-31 | -20.51 | $4.09 | 156900 |
| 2023-05-30 | -33.33 | $4.02 | 198000 |
| 2023-05-26 | -53.33 | $3.93 | 179400 |
| 2023-05-25 | -52.00 | $3.91 | 196000 |
| 2023-05-24 | -25.76 | $4.00 | 162900 |
| 2023-05-23 | -18.18 | $4.05 | 215000 |
| 2023-05-22 | -18.18 | $4.05 | 295600 |
| 2023-05-19 | -13.64 | $4.08 | 217600 |
| 2023-05-18 | -10.94 | $4.08 | 189600 |
| 2023-05-17 | -18.75 | $4.03 | 224000 |
| 2023-05-16 | -43.75 | $3.87 | 199800 |
| 2023-05-15 | -37.50 | $3.91 | 383200 |
| 2023-05-12 | -23.44 | $4.00 | 294200 |
| 2023-05-11 | -8.33 | $4.06 | 188000 |
| 2023-05-10 | -6.67 | $4.07 | 379900 |
| 2023-05-09 | -13.56 | $4.02 | 347400 |
| 2023-05-08 | -25.42 | $3.95 | 283300 |
| 2023-05-05 | -22.03 | $3.97 | 272200 |
| 2023-05-04 | -25.42 | $3.95 | 339600 |
| 2023-05-03 | -32.20 | $3.91 | 569200 |
| 2023-05-02 | -48.98 | $3.76 | 259700 |
| 2023-05-01 | -22.00 | $3.90 | 351000 |
| 2023-04-28 | -42.00 | $3.80 | 449000 |
| 2023-04-27 | -66.00 | $3.68 | 350300 |
| 2023-04-26 | -97.96 | $3.53 | 295700 |
| 2023-04-25 | -92.31 | $3.65 | 316200 |
| 2023-04-24 | -53.85 | $3.80 | 158600 |
| 2023-04-21 | -56.41 | $3.79 | 209700 |
| 2023-04-20 | -58.97 | $3.78 | 209700 |
| 2023-04-19 | -44.68 | $3.88 | 248900 |
| 2023-04-18 | -52.63 | $3.89 | 204800 |
| 2023-04-17 | -57.89 | $3.86 | 275400 |
| 2023-04-14 | -73.68 | $3.77 | 340300 |
| 2023-04-13 | -72.86 | $3.81 | 457000 |
| 2023-04-12 | -78.57 | $3.77 | 409000 |
| 2023-04-11 | -78.65 | $3.81 | 269900 |
| 2023-04-10 | -76.40 | $3.83 | 244200 |
| 2023-04-06 | -75.00 | $3.86 | 177800 |
| 2023-04-05 | -85.09 | $3.79 | 260400 |
| 2023-04-04 | -81.58 | $3.83 | 253200 |
| 2023-04-03 | -74.56 | $3.91 | 361100 |
| 2023-03-31 | -79.13 | $3.86 | 450100 |
| 2023-03-30 | -88.89 | $3.75 | 372400 |
| 2023-03-29 | -86.73 | $3.81 | 299700 |
| 2023-03-28 | -95.58 | $3.71 | 572900 |
| 2023-03-27 | -91.34 | $3.77 | 452800 |
| 2023-03-24 | -82.58 | $3.89 | 488100 |
| 2023-03-23 | -94.31 | $3.84 | 473200 |
| 2023-03-22 | -100.00 | $3.85 | 542300 |
| 2023-03-21 | -90.18 | $4.11 | 341300 |
| 2023-03-20 | -95.54 | $4.05 | 463400 |
| 2023-03-17 | -94.64 | $4.06 | 1.4M |
| 2023-03-16 | -92.16 | $4.18 | 363500 |
| 2023-03-15 | -83.33 | $4.27 | 854200 |
| 2023-03-14 | -84.78 | $4.34 | 398000 |
| 2023-03-13 | -88.04 | $4.31 | 428400 |
| 2023-03-10 | -98.67 | $4.38 | 414300 |
| 2023-03-09 | -85.92 | $4.61 | 638500 |
| 2023-03-08 | -74.47 | $4.75 | 259900 |
| 2023-03-07 | -86.00 | $4.65 | 236400 |
| 2023-03-06 | -83.00 | $4.68 | 348400 |
| 2023-03-03 | -79.82 | $4.73 | 294100 |
| 2023-03-02 | -89.91 | $4.62 | 223900 |
| 2023-03-01 | -84.40 | $4.68 | 349000 |
| 2023-02-28 | -100.00 | $4.66 | 682900 |
| 2023-02-27 | -77.78 | $4.90 | 387000 |
| 2023-02-24 | -76.67 | $4.91 | 210000 |
| 2023-02-23 | -56.67 | $5.09 | 396700 |
| 2023-02-22 | -75.56 | $4.92 | 461200 |
| 2023-02-21 | -91.11 | $4.78 | 337000 |
| 2023-02-17 | -98.80 | $4.78 | 407300 |
| 2023-02-16 | -87.65 | $4.89 | 421100 |
| 2023-02-15 | -67.78 | $4.99 | 255700 |
| 2023-02-14 | -66.67 | $5.00 | 602900 |
| 2023-02-13 | -60.00 | $5.06 | 528300 |
| 2023-02-10 | -81.11 | $4.87 | 453900 |
| 2023-02-09 | -58.70 | $5.06 | 302500 |
| 2023-02-08 | -41.12 | $5.16 | 413900 |
| 2023-02-07 | -9.52 | $5.48 | 629400 |
| 2023-02-06 | -19.61 | $5.30 | 635500 |
| 2023-02-03 | -7.10 | $5.49 | 511800 |
| 2023-02-02 | -3.97 | $5.45 | 1.0M |
| 2023-02-01 | -11.03 | $5.29 | 825900 |
| 2023-01-31 | -10.34 | $5.30 | 782100 |
| 2023-01-30 | -7.19 | $5.26 | 658900 |
| 2023-01-27 | -7.43 | $5.25 | 505500 |
| 2023-01-26 | -6.76 | $5.26 | 529200 |
| 2023-01-25 | -1.43 | $5.26 | 592500 |
| 2023-01-24 | -6.92 | $5.09 | 402100 |
| 2023-01-23 | -3.50 | $5.12 | 385100 |
| 2023-01-20 | -0.74 | $5.09 | 573600 |
| 2023-01-19 | -8.73 | $4.89 | 449800 |
| 2023-01-18 | -17.46 | $4.78 | 405000 |
| 2023-01-17 | -4.07 | $4.92 | 455400 |
| 2023-01-13 | -8.70 | $4.79 | 432400 |
| 2023-01-12 | -5.22 | $4.83 | 642700 |
| 2023-01-11 | -7.22 | $4.64 | 692300 |
| 2023-01-10 | -3.66 | $4.53 | 464000 |
| 2023-01-09 | -7.50 | $4.37 | 732000 |
| 2023-01-06 | -4.90 | $4.38 | 680200 |
| 2023-01-05 | -33.33 | $4.03 | 443000 |
| 2023-01-04 | -12.90 | $4.22 | 576500 |
| 2023-01-03 | -19.10 | $4.13 | 649800 |
| 2022-12-30 | -18.60 | $4.11 | 527600 |
| 2022-12-29 | -19.77 | $4.10 | 513200 |
| 2022-12-28 | -32.56 | $3.99 | 471200 |
| 2022-12-27 | -24.42 | $4.06 | 500100 |
| 2022-12-23 | -26.74 | $4.04 | 517200 |
| 2022-12-22 | -43.02 | $3.90 | 577600 |
| 2022-12-21 | -52.33 | $3.82 | 659300 |
| 2022-12-20 | -34.88 | $3.97 | 405300 |
| 2022-12-19 | -36.05 | $3.96 | 529000 |
| 2022-12-16 | -25.58 | $4.05 | 774900 |
| 2022-12-15 | -26.74 | $4.04 | 508800 |
| 2022-12-14 | -13.95 | $4.15 | 826100 |
| 2022-12-13 | -15.12 | $4.14 | 1.0M |
| 2022-12-12 | -7.35 | $4.04 | 1.1M |
| 2022-12-09 | -36.62 | $3.86 | 1.6M |
| 2022-12-08 | -94.37 | $3.45 | 469400 |
| 2022-12-07 | -85.07 | $3.55 | 349100 |
| 2022-12-06 | -82.09 | $3.57 | 379600 |
| 2022-12-05 | -88.06 | $3.53 | 248700 |
| 2022-12-02 | -62.69 | $3.70 | 268600 |
| 2022-12-01 | -75.79 | $3.68 | 348800 |
| 2022-11-30 | -82.86 | $3.69 | 476000 |
| 2022-11-29 | -90.59 | $3.61 | 183400 |
| 2022-11-28 | -92.94 | $3.57 | 552800 |
| 2022-11-25 | -90.00 | $3.62 | 64300 |
| 2022-11-23 | -90.59 | $3.61 | 324800 |
| 2022-11-22 | -87.65 | $3.66 | 348500 |
| 2022-11-21 | -91.07 | $3.62 | 300700 |
| 2022-11-18 | -90.48 | $3.63 | 484300 |
| 2022-11-17 | -90.48 | $3.63 | 455500 |
| 2022-11-16 | -99.38 | $3.56 | 431500 |
| 2022-11-15 | -91.82 | $3.69 | 437400 |
| 2022-11-14 | -87.42 | $3.76 | 487400 |
| 2022-11-11 | -76.10 | $3.94 | 923500 |
| 2022-11-10 | -73.58 | $3.98 | 766000 |
| 2022-11-09 | -98.11 | $3.59 | 394000 |
| 2022-11-08 | -96.08 | $3.68 | 394900 |
| 2022-11-07 | -97.32 | $3.70 | 619700 |
| 2022-11-04 | -88.59 | $3.83 | 845400 |
| 2022-11-03 | -90.85 | $3.86 | 1.2M |
| 2022-11-02 | -64.08 | $4.49 | 632800 |
| 2022-11-01 | -26.21 | $4.88 | 278000 |
| 2022-10-31 | -6.90 | $4.93 | 516900 |
| 2022-10-28 | -20.69 | $4.81 | 346700 |
| 2022-10-27 | -20.69 | $4.81 | 484700 |
| 2022-10-26 | -19.54 | $4.82 | 418300 |
| 2022-10-25 | 0.00 | $4.99 | 490000 |
| 2022-10-24 | -27.38 | $4.73 | 215800 |
| 2022-10-21 | -28.57 | $4.72 | 224900 |
| 2022-10-20 | -35.71 | $4.66 | 160600 |
| 2022-10-19 | -21.43 | $4.78 | 236500 |
| 2022-10-18 | -40.17 | $4.82 | 222800 |
| 2022-10-17 | -49.57 | $4.71 | 253300 |
| 2022-10-14 | -63.25 | $4.55 | 231300 |
| 2022-10-13 | -53.85 | $4.66 | 523400 |
| 2022-10-12 | -84.62 | $4.31 | 414000 |
| 2022-10-11 | -92.11 | $4.25 | 466800 |
| 2022-10-10 | -92.11 | $4.25 | 368800 |
| 2022-10-07 | -83.74 | $4.36 | 464800 |
| 2022-10-06 | -70.73 | $4.52 | 392400 |
| 2022-10-05 | -66.67 | $4.57 | 318700 |
| 2022-10-04 | -60.16 | $4.65 | 809300 |
| 2022-10-03 | -78.86 | $4.42 | 456900 |
| 2022-09-30 | -88.62 | $4.30 | 460100 |
| 2022-09-29 | -92.68 | $4.25 | 650900 |
| 2022-09-28 | -84.55 | $4.46 | 260100 |
| 2022-09-27 | -97.32 | $4.32 | 247300 |
| 2022-09-26 | -100.00 | $4.29 | 455900 |
| 2022-09-23 | -94.81 | $4.53 | 547900 |
| 2022-09-22 | -93.97 | $4.75 | 521700 |
| 2022-09-21 | -95.70 | $4.95 | 573900 |
| 2022-09-20 | -63.44 | $5.25 | 337800 |
| 2022-09-19 | -69.89 | $5.19 | 448000 |
| 2022-09-16 | -73.12 | $5.16 | 918500 |
| 2022-09-15 | -77.42 | $5.12 | 694400 |
| 2022-09-14 | -68.82 | $5.20 | 300600 |
| 2022-09-13 | -77.66 | $5.12 | 333200 |
| 2022-09-12 | -53.19 | $5.35 | 150900 |
| 2022-09-09 | -60.64 | $5.28 | 300600 |
| 2022-09-08 | -77.66 | $5.12 | 228100 |
| 2022-09-07 | -67.02 | $5.22 | 360900 |
| 2022-09-06 | -94.68 | $4.96 | 331000 |
| 2022-09-02 | -82.61 | $5.09 | 270600 |
| 2022-09-01 | -88.04 | $5.04 | 590000 |
| 2022-08-31 | -100.00 | $5.15 | 326300 |
| 2022-08-30 | -80.56 | $5.27 | 432100 |
| 2022-08-29 | -64.47 | $5.36 | 338200 |
| 2022-08-26 | -46.15 | $5.49 | 392700 |
| 2022-08-25 | -5.13 | $5.81 | 386400 |
| 2022-08-24 | -32.05 | $5.60 | 303300 |
| 2022-08-23 | -46.25 | $5.48 | 733400 |
| 2022-08-22 | -62.50 | $5.35 | 449000 |
| 2022-08-19 | -48.75 | $5.46 | 481100 |
| 2022-08-18 | -13.41 | $5.74 | 331100 |
| 2022-08-17 | -24.39 | $5.65 | 658600 |
| 2022-08-16 | -13.41 | $5.74 | 517900 |
| 2022-08-15 | -2.74 | $5.69 | 683300 |
| 2022-08-12 | -6.33 | $5.50 | 653700 |
| 2022-08-11 | -11.34 | $5.44 | 390200 |
| 2022-08-10 | -19.61 | $5.35 | 338300 |
| 2022-08-09 | -32.35 | $5.22 | 377000 |
| 2022-08-08 | -27.78 | $5.25 | 493800 |
| 2022-08-05 | -19.51 | $5.31 | 376300 |
| 2022-08-04 | -15.45 | $5.36 | 512900 |
| 2022-08-03 | -3.05 | $5.51 | 759700 |
| 2022-08-02 | -15.63 | $5.17 | 960800 |
| 2022-08-01 | -16.03 | $5.16 | 456300 |
| 2022-07-29 | -13.74 | $5.19 | 674000 |
| 2022-07-28 | -11.45 | $5.22 | 1.6M |
| 2022-07-27 | -14.50 | $5.18 | 468900 |
| 2022-07-26 | -19.85 | $5.11 | 184400 |
| 2022-07-25 | -9.92 | $5.24 | 324300 |
| 2022-07-22 | -19.08 | $5.12 | 508900 |
| 2022-07-21 | -7.63 | $5.27 | 513100 |
| 2022-07-20 | -0.76 | $5.36 | 445300 |
| 2022-07-19 | -5.08 | $5.18 | 528500 |
| 2022-07-18 | -17.82 | $4.89 | 609800 |
| 2022-07-15 | -54.01 | $4.69 | 477700 |
| 2022-07-14 | -67.47 | $4.60 | 267800 |
| 2022-07-13 | -62.05 | $4.69 | 260600 |
| 2022-07-12 | -67.21 | $4.66 | 360900 |
| 2022-07-11 | -80.65 | $4.48 | 216600 |
| 2022-07-08 | -83.33 | $4.48 | 297400 |
| 2022-07-07 | -88.33 | $4.36 | 410100 |
| 2022-07-06 | -95.35 | $4.18 | 851800 |
| 2022-07-05 | -89.15 | $4.34 | 392900 |
| 2022-07-01 | -93.60 | $4.30 | 611100 |
| 2022-06-30 | -94.38 | $4.29 | 386500 |
| 2022-06-29 | -96.27 | $4.32 | 542200 |
| 2022-06-28 | -92.51 | $4.54 | 537600 |
| 2022-06-27 | -85.46 | $4.70 | 550600 |
| 2022-06-24 | -88.55 | $4.63 | 2.7M |
| 2022-06-23 | -99.12 | $4.40 | 870900 |
| 2022-06-22 | -99.51 | $4.61 | 933500 |
| 2022-06-21 | -98.96 | $4.73 | 641500 |
| 2022-06-17 | -93.55 | $4.90 | 972000 |
| 2022-06-16 | -95.91 | $5.00 | 761600 |
| 2022-06-15 | -63.74 | $5.55 | 1.7M |
| 2022-06-14 | -88.89 | $5.12 | 644100 |
| 2022-06-13 | -92.73 | $5.11 | 1.2M |
| 2022-06-10 | -41.21 | $5.96 | 980600 |
| 2022-06-09 | -21.21 | $6.29 | 659300 |
| 2022-06-08 | -1.82 | $6.61 | 612900 |
| 2022-06-07 | -3.03 | $6.59 | 785600 |
| 2022-06-06 | -0.74 | $6.33 | 697500 |
| 2022-06-03 | -4.59 | $6.03 | 532900 |
| 2022-06-02 | -16.67 | $6.04 | 580000 |
| 2022-06-01 | -23.02 | $5.96 | 1.0M |
| 2022-05-31 | -35.71 | $5.80 | 383600 |
| 2022-05-27 | -34.13 | $5.82 | 483100 |
| 2022-05-26 | -57.25 | $5.55 | 531900 |
| 2022-05-25 | -76.60 | $5.32 | 525700 |
| 2022-05-24 | -88.65 | $5.15 | 561100 |
| 2022-05-23 | -92.86 | $5.27 | 1.0M |
| 2022-05-20 | -89.76 | $5.31 | 1.3M |
| 2022-05-19 | -80.53 | $5.58 | 564200 |
| 2022-05-18 | -71.68 | $5.68 | 620200 |
| 2022-05-17 | -63.72 | $5.77 | 889600 |
| 2022-05-16 | -84.07 | $5.54 | 604900 |
| 2022-05-13 | -88.50 | $5.49 | 698600 |
| 2022-05-12 | -92.92 | $5.44 | 800800 |
| 2022-05-11 | -91.49 | $5.63 | 510900 |
| 2022-05-10 | -67.29 | $5.77 | 1.4M |
| 2022-05-09 | -78.45 | $5.58 | 1.2M |
| 2022-05-06 | -46.55 | $5.95 | 515700 |
| 2022-05-05 | -40.52 | $6.02 | 629600 |
| 2022-05-04 | -25.86 | $6.19 | 486300 |
| 2022-05-03 | -43.97 | $5.98 | 642100 |
| 2022-05-02 | -56.90 | $5.83 | 618100 |
| 2022-04-29 | -37.07 | $6.06 | 663100 |
| 2022-04-28 | -12.07 | $6.35 | 592900 |
| 2022-04-27 | -25.00 | $6.20 | 488400 |
| 2022-04-26 | -30.17 | $6.14 | 696100 |
| 2022-04-25 | -12.93 | $6.34 | 429000 |
| 2022-04-22 | -10.34 | $6.37 | 728100 |
| 2022-04-21 | -29.73 | $6.11 | 303500 |
| 2022-04-20 | -32.43 | $6.08 | 371900 |
| 2022-04-19 | -27.03 | $6.14 | 324100 |
| 2022-04-18 | -39.64 | $6.00 | 248400 |
| 2022-04-14 | -41.44 | $5.98 | 623200 |
| 2022-04-13 | -36.94 | $6.03 | 489700 |
| 2022-04-12 | -80.18 | $5.55 | 365100 |
| 2022-04-11 | -92.79 | $5.41 | 294500 |
| 2022-04-08 | -95.37 | $5.41 | 305900 |
| 2022-04-07 | -91.26 | $5.50 | 460600 |
| 2022-04-06 | -87.95 | $5.71 | 858700 |
| 2022-04-05 | -59.04 | $5.95 | 354800 |
| 2022-04-04 | -28.92 | $6.20 | 477100 |
| 2022-04-01 | -30.12 | $6.19 | 777700 |
| 2022-03-31 | -31.33 | $6.18 | 375000 |
| 2022-03-30 | -28.92 | $6.20 | 241800 |
| 2022-03-29 | -8.43 | $6.37 | 469800 |
| 2022-03-28 | -13.33 | $6.13 | 309000 |
| 2022-03-25 | -31.67 | $6.02 | 241800 |
| 2022-03-24 | -52.11 | $5.95 | 195800 |
| 2022-03-23 | -46.58 | $5.98 | 252800 |
| 2022-03-22 | -34.25 | $6.07 | 286300 |
| 2022-03-21 | -61.64 | $5.87 | 639000 |
| 2022-03-18 | -43.53 | $6.07 | 740500 |
| 2022-03-17 | -49.45 | $6.05 | 325400 |
| 2022-03-16 | -58.24 | $5.97 | 559200 |
| 2022-03-15 | -67.03 | $5.89 | 365900 |
| 2022-03-14 | -81.32 | $5.76 | 569900 |
| 2022-03-11 | -72.53 | $5.84 | 304600 |
| 2022-03-10 | -50.55 | $6.04 | 470200 |
| 2022-03-09 | -39.56 | $6.14 | 701000 |
| 2022-03-08 | -64.84 | $5.91 | 571000 |
| 2022-03-07 | -72.07 | $5.70 | 387600 |
| 2022-03-04 | -43.85 | $5.93 | 296400 |
| 2022-03-03 | -43.85 | $5.93 | 290800 |
| 2022-03-02 | -40.00 | $5.98 | 274000 |
| 2022-03-01 | -58.46 | $5.74 | 540300 |
| 2022-02-28 | -36.24 | $5.96 | 579300 |
| 2022-02-25 | -19.11 | $6.20 | 1.1M |
| 2022-02-24 | -37.58 | $5.91 | 517400 |
| 2022-02-23 | -40.76 | $5.86 | 469500 |
| 2022-02-22 | -30.57 | $6.02 | 722100 |
| 2022-02-18 | -21.66 | $6.16 | 499100 |
| 2022-02-17 | -3.18 | $6.45 | 673500 |
| 2022-02-16 | -0.65 | $6.45 | 850400 |
| 2022-02-15 | -8.20 | $6.05 | 534300 |
| 2022-02-14 | -32.79 | $5.75 | 389100 |
| 2022-02-11 | -18.85 | $5.92 | 895200 |
| 2022-02-10 | 0.00 | $5.83 | 350700 |
| 2022-02-09 | -6.02 | $5.71 | 382800 |
| 2022-02-08 | -12.35 | $5.64 | 328500 |
| 2022-02-07 | -24.69 | $5.54 | 335900 |
| 2022-02-04 | -41.98 | $5.40 | 363900 |
| 2022-02-03 | -56.79 | $5.28 | 166100 |
| 2022-02-02 | -53.09 | $5.31 | 258500 |
| 2022-02-01 | -44.44 | $5.38 | 368300 |
| 2022-01-31 | -48.15 | $5.35 | 324900 |
| 2022-01-28 | -77.78 | $5.11 | 879500 |
| 2022-01-27 | -86.84 | $5.08 | 766100 |
| 2022-01-26 | -71.60 | $5.16 | 366900 |
| 2022-01-25 | -50.62 | $5.33 | 313200 |
| 2022-01-24 | -62.96 | $5.23 | 544000 |
| 2022-01-21 | -70.37 | $5.17 | 400600 |
| 2022-01-20 | -48.98 | $5.26 | 360200 |
| 2022-01-19 | -21.64 | $5.45 | 421900 |
| 2022-01-18 | -7.95 | $5.62 | 644300 |
| 2022-01-14 | -0.71 | $5.63 | 506400 |
| 2022-01-13 | -5.15 | $5.52 | 879200 |
| 2022-01-12 | -14.50 | $5.35 | 845300 |
| 2022-01-11 | -14.50 | $5.35 | 604700 |
| 2022-01-10 | -27.48 | $5.18 | 347100 |
| 2022-01-07 | -16.79 | $5.32 | 626400 |
| 2022-01-06 | -19.85 | $5.28 | 483300 |
| 2022-01-05 | -22.14 | $5.25 | 351000 |
| 2022-01-04 | -8.53 | $5.41 | 732200 |
| 2022-01-03 | -6.67 | $5.35 | 518300 |
| 2021-12-31 | -19.44 | $5.10 | 312600 |
| 2021-12-30 | -14.16 | $5.15 | 483900 |
| 2021-12-29 | -12.26 | $5.11 | 406000 |
| 2021-12-28 | -19.81 | $5.03 | 465300 |
| 2021-12-27 | -2.08 | $5.12 | 794100 |
| 2021-12-23 | -13.48 | $4.95 | 264200 |
| 2021-12-22 | -1.28 | $4.95 | 386300 |
| 2021-12-21 | -35.16 | $4.77 | 439400 |
| 2021-12-20 | -74.73 | $4.41 | 558100 |
| 2021-12-17 | -69.15 | $4.47 | 1.2M |
| 2021-12-16 | -70.21 | $4.46 | 295300 |
| 2021-12-15 | -66.33 | $4.51 | 553500 |
| 2021-12-14 | -44.90 | $4.72 | 808100 |
| 2021-12-13 | -54.72 | $4.66 | 560400 |
| 2021-12-10 | -51.24 | $4.77 | 288400 |
| 2021-12-09 | -48.78 | $4.81 | 302400 |
| 2021-12-08 | -51.15 | $4.82 | 301200 |
| 2021-12-07 | -57.25 | $4.74 | 399000 |
| 2021-12-06 | -66.01 | $4.70 | 637800 |
| 2021-12-03 | -82.35 | $4.45 | 390200 |
| 2021-12-02 | -76.62 | $4.54 | 635300 |
| 2021-12-01 | -100.00 | $4.20 | 767600 |
| 2021-11-30 | -99.27 | $4.36 | 873100 |
| 2021-11-29 | -86.51 | $4.63 | 742200 |
| 2021-11-26 | -77.78 | $4.74 | 712500 |
| 2021-11-24 | -89.13 | $4.90 | 189800 |
| 2021-11-23 | -89.25 | $4.89 | 485500 |
| 2021-11-22 | -86.02 | $4.92 | 494400 |
| 2021-11-19 | -82.80 | $4.95 | 846800 |
| 2021-11-18 | -73.12 | $5.04 | 425500 |
| 2021-11-17 | -75.27 | $5.02 | 296500 |
| 2021-11-16 | -69.89 | $5.07 | 361500 |
| 2021-11-15 | -64.52 | $5.12 | 402200 |
| 2021-11-12 | -55.91 | $5.20 | 279500 |
| 2021-11-11 | -45.16 | $5.30 | 307400 |
| 2021-11-10 | -38.78 | $5.34 | 263800 |
| 2021-11-09 | -24.75 | $5.47 | 268600 |
| 2021-11-08 | -22.77 | $5.49 | 489400 |
| 2021-11-05 | -7.69 | $5.64 | 464100 |
| 2021-11-04 | -33.33 | $5.37 | 394500 |
| 2021-11-03 | -8.00 | $5.59 | 510700 |
| 2021-11-02 | -15.22 | $5.42 | 635300 |
| 2021-11-01 | -1.30 | $5.40 | 535700 |
| 2021-10-29 | -8.33 | $5.08 | 497300 |
| 2021-10-28 | -16.67 | $4.99 | 549100 |
| 2021-10-27 | -45.24 | $4.87 | 577400 |
| 2021-10-26 | -58.00 | $4.85 | 340400 |
| 2021-10-25 | -65.45 | $4.83 | 240600 |
| 2021-10-22 | -65.00 | $4.85 | 281800 |
| 2021-10-21 | -56.67 | $4.90 | 271700 |
| 2021-10-20 | -63.33 | $4.86 | 281800 |
| 2021-10-19 | -63.33 | $4.86 | 640600 |
| 2021-10-18 | -56.67 | $4.90 | 350500 |
| 2021-10-15 | -56.67 | $4.90 | 455300 |
| 2021-10-14 | -69.35 | $4.83 | 469500 |
| 2021-10-13 | -79.03 | $4.77 | 328100 |
| 2021-10-12 | -72.58 | $4.81 | 386800 |
| 2021-10-11 | -64.52 | $4.86 | 267600 |
| 2021-10-08 | -87.10 | $4.72 | 320800 |
| 2021-10-07 | -91.94 | $4.69 | 311700 |
| 2021-10-06 | -85.48 | $4.73 | 418000 |
| 2021-10-05 | -88.24 | $4.81 | 755900 |
| 2021-10-04 | -76.47 | $4.87 | 651800 |
| 2021-10-01 | -39.22 | $5.06 | 935400 |
| 2021-09-30 | -80.39 | $4.85 | 619600 |
| 2021-09-29 | -70.59 | $4.90 | 898400 |
| 2021-09-28 | -33.33 | $5.09 | 1.4M |
| 2021-09-27 | -13.73 | $5.19 | 1.4M |
| 2021-09-24 | -29.41 | $5.11 | 1.1M |
| 2021-09-23 | -37.25 | $5.07 | 2.1M |
| 2021-09-22 | -58.82 | $4.96 | 728400 |
| 2021-09-21 | -80.39 | $4.85 | 667000 |
| 2021-09-20 | -68.63 | $4.91 | 698800 |
| 2021-09-17 | -54.10 | $4.93 | 2.7M |
| 2021-09-16 | -9.46 | $5.15 | 1.2M |
| 2021-09-15 | -20.27 | $5.07 | 1.1M |
| 2021-09-14 | -17.57 | $5.09 | 587200 |
| 2021-09-13 | -17.57 | $5.09 | 1.6M |
| 2021-09-10 | -33.73 | $5.03 | 672600 |
| 2021-09-09 | -43.16 | $5.02 | 357000 |
| 2021-09-08 | -42.27 | $5.04 | 337500 |
| 2021-09-07 | -37.11 | $5.09 | 402300 |
| 2021-09-03 | -39.18 | $5.07 | 532500 |
| 2021-09-02 | -34.02 | $5.12 | 387600 |
| 2021-09-01 | -36.08 | $5.10 | 423400 |
| 2021-08-31 | -42.27 | $5.04 | 457500 |
| 2021-08-30 | -45.36 | $5.01 | 344400 |
| 2021-08-27 | -30.93 | $5.15 | 681600 |
| 2021-08-26 | -53.61 | $4.93 | 474000 |
| 2021-08-25 | -34.02 | $5.12 | 763400 |
| 2021-08-24 | -36.08 | $5.10 | 877500 |
| 2021-08-23 | -55.67 | $4.91 | 641600 |
| 2021-08-20 | -70.10 | $4.77 | 444800 |
| 2021-08-19 | -77.32 | $4.70 | 1.2M |
| 2021-08-18 | -66.25 | $4.99 | 589300 |
| 2021-08-17 | -76.92 | $4.93 | 1.3M |
| 2021-08-16 | -74.32 | $5.08 | 663300 |
| 2021-08-13 | -54.05 | $5.23 | 723300 |
| 2021-08-12 | -56.18 | $5.28 | 1.2M |
| 2021-08-11 | -43.82 | $5.39 | 1.1M |
| 2021-08-10 | -61.47 | $5.31 | 759900 |
| 2021-08-09 | -71.56 | $5.20 | 447400 |
| 2021-08-06 | -54.13 | $5.39 | 385600 |
| 2021-08-05 | -65.14 | $5.27 | 642800 |
| 2021-08-04 | -84.40 | $5.06 | 579900 |
| 2021-08-03 | -73.98 | $5.21 | 867300 |
| 2021-08-02 | -84.62 | $5.20 | 960600 |
| 2021-07-30 | -92.31 | $5.10 | 586500 |
| 2021-07-29 | -81.54 | $5.24 | 535300 |
| 2021-07-28 | -82.31 | $5.23 | 914500 |
| 2021-07-27 | -84.62 | $5.20 | 355500 |
| 2021-07-26 | -74.62 | $5.33 | 648400 |
| 2021-07-23 | -82.31 | $5.23 | 603900 |
| 2021-07-22 | -78.46 | $5.28 | 485200 |
| 2021-07-21 | -56.92 | $5.56 | 627700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.53
2026-07-17
Close Price
$2.00
Vol: 372516Average Directional Index - Detailed Analysis
Minimum
6.78
Average
18.46
Maximum
39.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.53 | $2.00 | 372516 |
| 2026-07-16 | 11.50 | $2.05 | 366410 |
| 2026-07-15 | 11.47 | $2.03 | 384441 |
| 2026-07-14 | 11.60 | $2.08 | 216214 |
| 2026-07-13 | 12.06 | $2.10 | 551554 |
| 2026-07-10 | 12.54 | $2.06 | 472549 |
| 2026-07-09 | 13.18 | $2.06 | 510023 |
| 2026-07-08 | 13.76 | $2.05 | 1.2M |
| 2026-07-07 | 14.38 | $2.15 | 739212 |
| 2026-07-06 | 14.68 | $2.21 | 937900 |
| 2026-07-02 | 14.52 | $2.28 | 1.1M |
| 2026-07-01 | 14.49 | $2.16 | 1.1M |
| 2026-06-30 | 15.24 | $2.16 | 2.4M |
| 2026-06-29 | 16.03 | $1.96 | 829500 |
| 2026-06-26 | 15.20 | $1.96 | 1.8M |
| 2026-06-25 | 14.33 | $1.92 | 814578 |
| 2026-06-24 | 13.49 | $2.02 | 1.2M |
| 2026-06-23 | 12.84 | $2.05 | 1.1M |
| 2026-06-22 | 12.35 | $2.03 | 515910 |
| 2026-06-18 | 11.88 | $2.08 | 1.7M |
| 2026-06-17 | 11.26 | $2.03 | 1.4M |
| 2026-06-16 | 10.36 | $2.04 | 1.1M |
| 2026-06-15 | 9.52 | $2.12 | 1.0M |
| 2026-06-12 | 8.81 | $2.17 | 1.7M |
| 2026-06-11 | 8.14 | $2.53 | 332000 |
| 2026-06-10 | 7.72 | $2.54 | 248249 |
| 2026-06-09 | 7.56 | $2.49 | 612127 |
| 2026-06-08 | 7.39 | $2.52 | 121100 |
| 2026-06-05 | 7.56 | $2.50 | 183331 |
| 2026-06-04 | 7.74 | $2.48 | 312612 |
| 2026-06-03 | 8.13 | $2.45 | 543800 |
| 2026-06-02 | 8.39 | $2.47 | 226728 |
| 2026-06-01 | 8.77 | $2.50 | 331700 |
| 2026-05-29 | 8.98 | $2.46 | 193015 |
| 2026-05-28 | 9.31 | $2.51 | 121107 |
| 2026-05-27 | 9.72 | $2.47 | 167400 |
| 2026-05-26 | 10.15 | $2.52 | 259000 |
| 2026-05-22 | 10.55 | $2.49 | 167622 |
| 2026-05-21 | 10.82 | $2.50 | 207200 |
| 2026-05-20 | 11.00 | $2.50 | 205246 |
| 2026-05-19 | 11.14 | $2.46 | 316937 |
| 2026-05-18 | 11.28 | $2.50 | 159944 |
| 2026-05-15 | 11.78 | $2.50 | 404800 |
| 2026-05-14 | 12.30 | $2.57 | 337545 |
| 2026-05-13 | 12.73 | $2.53 | 542900 |
| 2026-05-12 | 13.22 | $2.51 | 279400 |
| 2026-05-11 | 13.90 | $2.56 | 772336 |
| 2026-05-08 | 14.23 | $2.80 | 533025 |
| 2026-05-07 | 13.62 | $2.75 | 490800 |
| 2026-05-06 | 13.12 | $2.56 | 458203 |
| 2026-05-05 | 13.40 | $2.47 | 358800 |
| 2026-05-04 | 13.99 | $2.40 | 306116 |
| 2026-05-01 | 14.14 | $2.40 | 243604 |
| 2026-04-30 | 14.51 | $2.42 | 268809 |
| 2026-04-29 | 14.71 | $2.36 | 356703 |
| 2026-04-28 | 14.92 | $2.39 | 196400 |
| 2026-04-27 | 15.28 | $2.42 | 160301 |
| 2026-04-24 | 15.67 | $2.39 | 143370 |
| 2026-04-23 | 15.68 | $2.37 | 338900 |
| 2026-04-22 | 15.69 | $2.41 | 812600 |
| 2026-04-21 | 15.78 | $2.42 | 392531 |
| 2026-04-20 | 15.96 | $2.50 | 337404 |
| 2026-04-17 | 16.57 | $2.57 | 695100 |
| 2026-04-16 | 17.25 | $2.48 | 430300 |
| 2026-04-15 | 17.20 | $2.48 | 138400 |
| 2026-04-14 | 17.52 | $2.52 | 229252 |
| 2026-04-13 | 17.94 | $2.49 | 332943 |
| 2026-04-10 | 18.39 | $2.48 | 578415 |
| 2026-04-09 | 18.86 | $2.51 | 273075 |
| 2026-04-08 | 19.64 | $2.49 | 389200 |
| 2026-04-07 | 20.61 | $2.32 | 211200 |
| 2026-04-06 | 20.86 | $2.35 | 157506 |
| 2026-04-02 | 21.18 | $2.31 | 277119 |
| 2026-04-01 | 21.09 | $2.33 | 136100 |
| 2026-03-31 | 21.25 | $2.36 | 217300 |
| 2026-03-30 | 21.49 | $2.36 | 244900 |
| 2026-03-27 | 21.57 | $2.24 | 488149 |
| 2026-03-26 | 20.97 | $2.27 | 311900 |
| 2026-03-25 | 20.44 | $2.30 | 167300 |
| 2026-03-24 | 20.17 | $2.32 | 362800 |
| 2026-03-23 | 19.97 | $2.42 | 657400 |
| 2026-03-20 | 19.75 | $2.34 | 587700 |
| 2026-03-19 | 19.34 | $2.40 | 397318 |
| 2026-03-18 | 19.02 | $2.43 | 301400 |
| 2026-03-17 | 18.88 | $2.55 | 691400 |
| 2026-03-16 | 18.73 | $2.41 | 229100 |
| 2026-03-13 | 18.42 | $2.50 | 430703 |
| 2026-03-12 | 18.22 | $2.50 | 258028 |
| 2026-03-11 | 18.17 | $2.56 | 290500 |
| 2026-03-10 | 18.11 | $2.53 | 442125 |
| 2026-03-09 | 18.05 | $2.57 | 1.5M |
| 2026-03-06 | 17.78 | $2.75 | 277700 |
| 2026-03-05 | 18.70 | $2.85 | 131141 |
| 2026-03-04 | 19.16 | $2.88 | 303204 |
| 2026-03-03 | 19.63 | $2.75 | 586000 |
| 2026-03-02 | 20.55 | $2.82 | 740600 |
| 2026-02-27 | 20.98 | $2.91 | 652800 |
| 2026-02-26 | 21.16 | $3.07 | 451800 |
| 2026-02-25 | 20.63 | $3.10 | 232135 |
| 2026-02-24 | 20.25 | $3.07 | 209433 |
| 2026-02-23 | 19.96 | $3.03 | 309845 |
| 2026-02-20 | 19.65 | $3.08 | 573616 |
| 2026-02-19 | 19.36 | $2.98 | 270538 |
| 2026-02-18 | 19.44 | $2.98 | 189300 |
| 2026-02-17 | 19.30 | $2.99 | 947210 |
| 2026-02-13 | 19.19 | $2.99 | 167000 |
| 2026-02-12 | 19.08 | $2.97 | 335106 |
| 2026-02-11 | 18.96 | $3.04 | 296928 |
| 2026-02-10 | 18.24 | $3.14 | 430709 |
| 2026-02-09 | 17.50 | $2.99 | 262167 |
| 2026-02-06 | 17.15 | $2.93 | 228261 |
| 2026-02-05 | 16.94 | $2.90 | 263136 |
| 2026-02-04 | 16.71 | $2.96 | 446000 |
| 2026-02-03 | 16.29 | $3.01 | 1.1M |
| 2026-02-02 | 15.85 | $2.75 | 304828 |
| 2026-01-30 | 16.53 | $2.67 | 719742 |
| 2026-01-29 | 17.39 | $2.73 | 359200 |
| 2026-01-28 | 18.23 | $2.73 | 453100 |
| 2026-01-27 | 18.82 | $2.84 | 438727 |
| 2026-01-26 | 19.44 | $2.87 | 168100 |
| 2026-01-23 | 19.51 | $2.92 | 248400 |
| 2026-01-22 | 19.32 | $2.98 | 258300 |
| 2026-01-21 | 18.82 | $3.01 | 213730 |
| 2026-01-20 | 18.54 | $2.87 | 320618 |
| 2026-01-16 | 18.64 | $2.89 | 414500 |
| 2026-01-15 | 18.44 | $3.05 | 693213 |
| 2026-01-14 | 17.35 | $2.92 | 160600 |
| 2026-01-13 | 17.13 | $2.91 | 205028 |
| 2026-01-12 | 16.82 | $2.94 | 219918 |
| 2026-01-09 | 16.37 | $3.01 | 399335 |
| 2026-01-08 | 15.41 | $3.04 | 745509 |
| 2026-01-07 | 14.66 | $2.90 | 376900 |
| 2026-01-06 | 14.70 | $2.91 | 314636 |
| 2026-01-05 | 14.74 | $2.80 | 256900 |
| 2026-01-02 | 14.94 | $2.86 | 342644 |
| 2025-12-31 | 14.94 | $2.87 | 664600 |
| 2025-12-30 | 15.00 | $2.91 | 290900 |
| 2025-12-29 | 14.45 | $2.91 | 640500 |
| 2025-12-26 | 13.86 | $2.93 | 468600 |
| 2025-12-24 | 13.41 | $2.88 | 402000 |
| 2025-12-23 | 13.16 | $2.79 | 563600 |
| 2025-12-22 | 12.90 | $2.87 | 487793 |
| 2025-12-19 | 12.23 | $2.90 | 2.1M |
| 2025-12-18 | 11.73 | $2.82 | 267536 |
| 2025-12-17 | 11.47 | $2.81 | 387900 |
| 2025-12-16 | 11.07 | $2.92 | 442121 |
| 2025-12-15 | 10.39 | $2.86 | 523900 |
| 2025-12-12 | 9.96 | $2.68 | 967800 |
| 2025-12-11 | 10.36 | $2.66 | 1.3M |
| 2025-12-10 | 10.78 | $2.64 | 2.6M |
| 2025-12-09 | 11.11 | $2.62 | 2.0M |
| 2025-12-08 | 11.67 | $2.57 | 762800 |
| 2025-12-05 | 12.25 | $2.65 | 386117 |
| 2025-12-04 | 12.43 | $2.63 | 216747 |
| 2025-12-03 | 12.82 | $2.70 | 369693 |
| 2025-12-02 | 13.22 | $2.58 | 206849 |
| 2025-12-01 | 13.68 | $2.58 | 441500 |
| 2025-11-28 | 14.21 | $2.67 | 102235 |
| 2025-11-26 | 14.80 | $2.69 | 152988 |
| 2025-11-25 | 15.25 | $2.72 | 188200 |
| 2025-11-24 | 15.74 | $2.68 | 315146 |
| 2025-11-21 | 16.24 | $2.80 | 228300 |
| 2025-11-20 | 16.22 | $2.72 | 443432 |
| 2025-11-19 | 16.19 | $2.76 | 656333 |
| 2025-11-18 | 16.16 | $2.63 | 138241 |
| 2025-11-17 | 16.77 | $2.65 | 286800 |
| 2025-11-14 | 17.41 | $2.71 | 315023 |
| 2025-11-13 | 18.09 | $2.71 | 296846 |
| 2025-11-12 | 18.60 | $2.77 | 222300 |
| 2025-11-11 | 18.76 | $2.82 | 315357 |
| 2025-11-10 | 19.01 | $2.72 | 425500 |
| 2025-11-07 | 19.53 | $2.72 | 387700 |
| 2025-11-06 | 20.08 | $2.61 | 357643 |
| 2025-11-05 | 21.07 | $2.58 | 545700 |
| 2025-11-04 | 21.70 | $2.50 | 383113 |
| 2025-11-03 | 22.78 | $2.54 | 248856 |
| 2025-10-31 | 23.64 | $2.55 | 178326 |
| 2025-10-30 | 24.64 | $2.52 | 143700 |
| 2025-10-29 | 25.80 | $2.54 | 342700 |
| 2025-10-28 | 26.97 | $2.62 | 208000 |
| 2025-10-27 | 27.55 | $2.79 | 263940 |
| 2025-10-24 | 27.40 | $2.81 | 467200 |
| 2025-10-23 | 27.02 | $2.76 | 353803 |
| 2025-10-22 | 27.04 | $2.71 | 218400 |
| 2025-10-21 | 27.37 | $2.59 | 236200 |
| 2025-10-20 | 27.80 | $2.71 | 154293 |
| 2025-10-17 | 27.99 | $2.64 | 185608 |
| 2025-10-16 | 28.40 | $2.66 | 278520 |
| 2025-10-15 | 28.57 | $2.64 | 648447 |
| 2025-10-14 | 28.95 | $2.55 | 228024 |
| 2025-10-13 | 30.10 | $2.54 | 334200 |
| 2025-10-10 | 31.36 | $2.48 | 520200 |
| 2025-10-09 | 32.69 | $2.58 | 378034 |
| 2025-10-08 | 33.52 | $2.63 | 555209 |
| 2025-10-07 | 34.03 | $2.65 | 220813 |
| 2025-10-06 | 34.90 | $2.68 | 307900 |
| 2025-10-03 | 35.53 | $2.71 | 286409 |
| 2025-10-02 | 36.19 | $2.70 | 327800 |
| 2025-10-01 | 37.06 | $2.69 | 486600 |
| 2025-09-30 | 37.92 | $2.73 | 555533 |
| 2025-09-29 | 38.75 | $2.79 | 344921 |
| 2025-09-26 | 39.22 | $2.80 | 318000 |
| 2025-09-25 | 39.37 | $2.82 | 312300 |
| 2025-09-24 | 39.46 | $2.88 | 404200 |
| 2025-09-23 | 39.40 | $2.85 | 283342 |
| 2025-09-22 | 39.21 | $2.89 | 430100 |
| 2025-09-19 | 39.09 | $2.88 | 1.5M |
| 2025-09-18 | 38.83 | $3.03 | 255447 |
| 2025-09-17 | 38.02 | $2.97 | 270000 |
| 2025-09-16 | 36.95 | $2.97 | 533714 |
| 2025-09-15 | 36.02 | $3.02 | 312200 |
| 2025-09-12 | 34.90 | $2.97 | 199400 |
| 2025-09-11 | 33.86 | $3.00 | 254459 |
| 2025-09-10 | 32.77 | $2.91 | 274200 |
| 2025-09-09 | 31.78 | $2.91 | 356406 |
| 2025-09-08 | 30.74 | $2.98 | 301044 |
| 2025-09-05 | 29.19 | $2.98 | 472600 |
| 2025-09-04 | 27.50 | $2.94 | 748200 |
| 2025-09-03 | 25.86 | $2.76 | 661128 |
| 2025-09-02 | 24.39 | $2.76 | 602232 |
| 2025-08-29 | 22.84 | $2.76 | 742822 |
| 2025-08-28 | 21.23 | $2.70 | 1.0M |
| 2025-08-27 | 19.35 | $2.73 | 6.4M |
| 2025-08-26 | 17.38 | $2.25 | 368300 |
| 2025-08-25 | 18.12 | $2.20 | 187609 |
| 2025-08-22 | 18.98 | $2.25 | 481800 |
| 2025-08-21 | 19.96 | $2.07 | 242028 |
| 2025-08-20 | 19.84 | $2.10 | 180614 |
| 2025-08-19 | 20.06 | $2.13 | 130200 |
| 2025-08-18 | 20.37 | $2.13 | 157915 |
| 2025-08-15 | 20.69 | $2.12 | 135900 |
| 2025-08-14 | 20.65 | $2.11 | 260800 |
| 2025-08-13 | 20.68 | $2.20 | 173500 |
| 2025-08-12 | 20.83 | $2.14 | 179000 |
| 2025-08-11 | 20.71 | $2.07 | 414500 |
| 2025-08-08 | 20.60 | $2.12 | 120300 |
| 2025-08-07 | 20.69 | $2.17 | 132100 |
| 2025-08-06 | 20.80 | $2.10 | 205700 |
| 2025-08-05 | 20.91 | $2.14 | 119900 |
| 2025-08-04 | 21.13 | $2.18 | 138000 |
| 2025-08-01 | 20.98 | $2.08 | 275700 |
| 2025-07-31 | 20.83 | $2.20 | 225900 |
| 2025-07-30 | 21.11 | $2.26 | 148500 |
| 2025-07-29 | 21.92 | $2.34 | 154000 |
| 2025-07-28 | 22.76 | $2.37 | 106400 |
| 2025-07-25 | 23.42 | $2.38 | 76500 |
| 2025-07-24 | 24.17 | $2.39 | 79500 |
| 2025-07-23 | 24.74 | $2.49 | 180000 |
| 2025-07-22 | 25.03 | $2.45 | 218000 |
| 2025-07-21 | 25.34 | $2.39 | 198600 |
| 2025-07-18 | 25.81 | $2.41 | 165800 |
| 2025-07-17 | 26.17 | $2.47 | 122500 |
| 2025-07-16 | 26.02 | $2.54 | 132100 |
| 2025-07-15 | 25.99 | $2.49 | 154800 |
| 2025-07-14 | 25.88 | $2.52 | 214600 |
| 2025-07-11 | 25.54 | $2.67 | 211200 |
| 2025-07-10 | 25.26 | $2.65 | 309000 |
| 2025-07-09 | 25.05 | $2.56 | 153600 |
| 2025-07-08 | 25.19 | $2.53 | 171000 |
| 2025-07-07 | 25.33 | $2.50 | 284500 |
| 2025-07-03 | 25.57 | $2.55 | 102100 |
| 2025-07-02 | 25.50 | $2.52 | 328700 |
| 2025-07-01 | 25.47 | $2.49 | 187100 |
| 2025-06-30 | 25.43 | $2.45 | 326400 |
| 2025-06-27 | 25.49 | $2.60 | 935000 |
| 2025-06-26 | 25.44 | $2.65 | 173500 |
| 2025-06-25 | 25.05 | $2.55 | 138500 |
| 2025-06-24 | 24.78 | $2.55 | 206800 |
| 2025-06-23 | 24.50 | $2.55 | 353200 |
| 2025-06-20 | 24.36 | $2.51 | 394800 |
| 2025-06-18 | 23.70 | $2.59 | 240500 |
| 2025-06-17 | 22.90 | $2.52 | 305500 |
| 2025-06-16 | 22.50 | $2.46 | 212200 |
| 2025-06-13 | 22.27 | $2.40 | 271600 |
| 2025-06-12 | 22.03 | $2.49 | 141400 |
| 2025-06-11 | 21.38 | $2.53 | 328000 |
| 2025-06-10 | 20.54 | $2.50 | 122700 |
| 2025-06-09 | 19.86 | $2.47 | 522400 |
| 2025-06-06 | 19.15 | $2.41 | 256000 |
| 2025-06-05 | 18.90 | $2.30 | 167500 |
| 2025-06-04 | 18.84 | $2.29 | 149100 |
| 2025-06-03 | 18.88 | $2.31 | 294500 |
| 2025-06-02 | 18.67 | $2.38 | 1.2M |
| 2025-05-30 | 19.05 | $2.28 | 224300 |
| 2025-05-29 | 18.81 | $2.35 | 314500 |
| 2025-05-28 | 18.58 | $2.25 | 286200 |
| 2025-05-27 | 18.24 | $2.43 | 755700 |
| 2025-05-23 | 17.87 | $2.00 | 483300 |
| 2025-05-22 | 18.55 | $2.07 | 292700 |
| 2025-05-21 | 19.27 | $1.98 | 176400 |
| 2025-05-20 | 19.73 | $2.06 | 393200 |
| 2025-05-19 | 20.57 | $2.13 | 164100 |
| 2025-05-16 | 21.61 | $2.13 | 198400 |
| 2025-05-15 | 22.71 | $2.09 | 170700 |
| 2025-05-14 | 23.76 | $2.04 | 292300 |
| 2025-05-13 | 24.72 | $2.12 | 238000 |
| 2025-05-12 | 25.78 | $2.12 | 329400 |
| 2025-05-09 | 26.90 | $1.98 | 154900 |
| 2025-05-08 | 27.79 | $1.99 | 185000 |
| 2025-05-07 | 28.73 | $1.92 | 156700 |
| 2025-05-06 | 29.13 | $1.94 | 158400 |
| 2025-05-05 | 29.56 | $1.98 | 161500 |
| 2025-05-02 | 30.25 | $2.04 | 228500 |
| 2025-05-01 | 30.92 | $1.90 | 199300 |
| 2025-04-30 | 30.90 | $1.87 | 265400 |
| 2025-04-29 | 30.74 | $1.90 | 198700 |
| 2025-04-28 | 30.71 | $1.91 | 251600 |
| 2025-04-25 | 30.67 | $1.90 | 166900 |
| 2025-04-24 | 30.46 | $1.90 | 187600 |
| 2025-04-23 | 30.32 | $1.89 | 283300 |
| 2025-04-22 | 30.17 | $1.85 | 211200 |
| 2025-04-21 | 29.50 | $1.85 | 352100 |
| 2025-04-17 | 28.79 | $1.91 | 217400 |
| 2025-04-16 | 28.32 | $1.95 | 308100 |
| 2025-04-15 | 27.86 | $1.97 | 259200 |
| 2025-04-14 | 27.41 | $1.96 | 507300 |
| 2025-04-11 | 26.96 | $1.97 | 907100 |
| 2025-04-10 | 25.74 | $1.90 | 549100 |
| 2025-04-09 | 24.46 | $2.08 | 704800 |
| 2025-04-08 | 23.18 | $2.01 | 347000 |
| 2025-04-07 | 22.09 | $2.09 | 448100 |
| 2025-04-04 | 20.94 | $2.22 | 401800 |
| 2025-04-03 | 20.09 | $2.38 | 245700 |
| 2025-04-02 | 19.60 | $2.61 | 187600 |
| 2025-04-01 | 19.85 | $2.55 | 301800 |
| 2025-03-31 | 20.10 | $2.49 | 473600 |
| 2025-03-28 | 20.07 | $2.63 | 225500 |
| 2025-03-27 | 20.60 | $2.69 | 184800 |
| 2025-03-26 | 21.42 | $2.73 | 107400 |
| 2025-03-25 | 22.37 | $2.67 | 367800 |
| 2025-03-24 | 23.36 | $2.85 | 114100 |
| 2025-03-21 | 23.88 | $2.80 | 415500 |
| 2025-03-20 | 24.42 | $2.96 | 76400 |
| 2025-03-19 | 23.99 | $2.96 | 118800 |
| 2025-03-18 | 23.58 | $2.94 | 229500 |
| 2025-03-17 | 23.15 | $3.00 | 247600 |
| 2025-03-14 | 22.63 | $2.95 | 370100 |
| 2025-03-13 | 22.20 | $3.01 | 504200 |
| 2025-03-12 | 21.75 | $3.02 | 410700 |
| 2025-03-11 | 20.90 | $3.00 | 457000 |
| 2025-03-10 | 20.05 | $3.01 | 510200 |
| 2025-03-07 | 18.64 | $3.01 | 417300 |
| 2025-03-06 | 17.32 | $3.01 | 457000 |
| 2025-03-05 | 15.87 | $3.02 | 271100 |
| 2025-03-04 | 14.69 | $3.02 | 506000 |
| 2025-03-03 | 13.50 | $2.84 | 236800 |
| 2025-02-28 | 12.91 | $2.87 | 393900 |
| 2025-02-27 | 12.29 | $2.60 | 239700 |
| 2025-02-26 | 12.83 | $2.59 | 240400 |
| 2025-02-25 | 13.50 | $2.69 | 191600 |
| 2025-02-24 | 13.70 | $2.61 | 113500 |
| 2025-02-21 | 14.38 | $2.58 | 144600 |
| 2025-02-20 | 15.12 | $2.61 | 94100 |
| 2025-02-19 | 15.78 | $2.64 | 65900 |
| 2025-02-18 | 16.58 | $2.65 | 93100 |
| 2025-02-14 | 17.43 | $2.62 | 206700 |
| 2025-02-13 | 18.32 | $2.65 | 143200 |
| 2025-02-12 | 18.95 | $2.58 | 146500 |
| 2025-02-11 | 19.35 | $2.60 | 118100 |
| 2025-02-10 | 19.85 | $2.61 | 115200 |
| 2025-02-07 | 20.65 | $2.64 | 133500 |
| 2025-02-06 | 21.12 | $2.66 | 81700 |
| 2025-02-05 | 21.88 | $2.68 | 239300 |
| 2025-02-04 | 22.73 | $2.74 | 227900 |
| 2025-02-03 | 23.37 | $2.64 | 361800 |
| 2025-01-31 | 24.00 | $2.55 | 239600 |
| 2025-01-30 | 24.12 | $2.56 | 229100 |
| 2025-01-29 | 24.08 | $2.48 | 204300 |
| 2025-01-28 | 23.56 | $2.54 | 136500 |
| 2025-01-27 | 23.17 | $2.55 | 165800 |
| 2025-01-24 | 22.76 | $2.51 | 186200 |
| 2025-01-23 | 22.04 | $2.51 | 184300 |
| 2025-01-22 | 21.23 | $2.53 | 217800 |
| 2025-01-21 | 20.47 | $2.61 | 172200 |
| 2025-01-17 | 19.81 | $2.55 | 451800 |
| 2025-01-16 | 19.11 | $2.54 | 333400 |
| 2025-01-15 | 18.56 | $2.71 | 287200 |
| 2025-01-14 | 18.17 | $2.57 | 263100 |
| 2025-01-13 | 17.20 | $2.62 | 316500 |
| 2025-01-10 | 16.39 | $2.66 | 410600 |
| 2025-01-08 | 15.16 | $2.67 | 445900 |
| 2025-01-07 | 13.99 | $2.77 | 803500 |
| 2025-01-06 | 13.15 | $2.93 | 407600 |
| 2025-01-03 | 12.75 | $3.03 | 243300 |
| 2025-01-02 | 12.62 | $3.01 | 222600 |
| 2024-12-31 | 12.49 | $3.00 | 758700 |
| 2024-12-30 | 12.45 | $3.17 | 257900 |
| 2024-12-27 | 12.80 | $3.20 | 235500 |
| 2024-12-26 | 13.44 | $3.29 | 172400 |
| 2024-12-24 | 13.94 | $3.26 | 88300 |
| 2024-12-23 | 14.64 | $3.24 | 300000 |
| 2024-12-20 | 15.37 | $3.24 | 738800 |
| 2024-12-19 | 16.14 | $3.15 | 318200 |
| 2024-12-18 | 16.55 | $3.22 | 285600 |
| 2024-12-17 | 17.24 | $3.47 | 152100 |
| 2024-12-16 | 17.35 | $3.41 | 124400 |
| 2024-12-13 | 17.48 | $3.40 | 98300 |
| 2024-12-12 | 17.90 | $3.38 | 118900 |
| 2024-12-11 | 18.21 | $3.45 | 172900 |
| 2024-12-10 | 18.25 | $3.49 | 128500 |
| 2024-12-09 | 18.37 | $3.42 | 256900 |
| 2024-12-06 | 18.44 | $3.53 | 140400 |
| 2024-12-05 | 18.28 | $3.60 | 151500 |
| 2024-12-04 | 18.24 | $3.54 | 212800 |
| 2024-12-03 | 18.15 | $3.67 | 264900 |
| 2024-12-02 | 17.76 | $3.59 | 282500 |
| 2024-11-29 | 17.37 | $3.60 | 146000 |
| 2024-11-27 | 17.11 | $3.42 | 115700 |
| 2024-11-26 | 17.14 | $3.44 | 149300 |
| 2024-11-25 | 16.92 | $3.55 | 251200 |
| 2024-11-22 | 16.45 | $3.48 | 212400 |
| 2024-11-21 | 16.32 | $3.38 | 164100 |
| 2024-11-20 | 16.51 | $3.27 | 131400 |
| 2024-11-19 | 16.85 | $3.35 | 139100 |
| 2024-11-18 | 17.18 | $3.35 | 257300 |
| 2024-11-15 | 17.46 | $3.34 | 198200 |
| 2024-11-14 | 17.57 | $3.58 | 449300 |
| 2024-11-13 | 16.67 | $3.76 | 925000 |
| 2024-11-12 | 15.79 | $3.46 | 684900 |
| 2024-11-11 | 15.33 | $3.44 | 275000 |
| 2024-11-08 | 15.18 | $3.39 | 633900 |
| 2024-11-07 | 15.32 | $3.12 | 558800 |
| 2024-11-06 | 15.92 | $2.95 | 356700 |
| 2024-11-05 | 15.60 | $2.82 | 273500 |
| 2024-11-04 | 14.59 | $2.84 | 215200 |
| 2024-11-01 | 13.55 | $2.76 | 351500 |
| 2024-10-31 | 12.46 | $2.86 | 210900 |
| 2024-10-30 | 11.96 | $2.92 | 126400 |
| 2024-10-29 | 11.68 | $2.91 | 251400 |
| 2024-10-28 | 10.95 | $2.95 | 156400 |
| 2024-10-25 | 10.51 | $2.96 | 263500 |
| 2024-10-24 | 10.09 | $3.02 | 143000 |
| 2024-10-23 | 9.86 | $3.00 | 249700 |
| 2024-10-22 | 9.62 | $3.08 | 78300 |
| 2024-10-21 | 10.07 | $3.08 | 152100 |
| 2024-10-18 | 10.54 | $3.18 | 169900 |
| 2024-10-17 | 10.67 | $3.23 | 120600 |
| 2024-10-16 | 10.63 | $3.25 | 187400 |
| 2024-10-15 | 10.59 | $3.16 | 177500 |
| 2024-10-14 | 10.63 | $3.12 | 152300 |
| 2024-10-11 | 10.81 | $3.18 | 156100 |
| 2024-10-10 | 11.08 | $3.04 | 167500 |
| 2024-10-09 | 11.46 | $3.07 | 157600 |
| 2024-10-08 | 12.00 | $3.10 | 201300 |
| 2024-10-07 | 12.57 | $3.01 | 154900 |
| 2024-10-04 | 12.94 | $3.04 | 162200 |
| 2024-10-03 | 13.59 | $2.99 | 183100 |
| 2024-10-02 | 14.22 | $3.10 | 128700 |
| 2024-10-01 | 14.97 | $3.04 | 236800 |
| 2024-09-30 | 15.75 | $3.09 | 335100 |
| 2024-09-27 | 16.15 | $3.28 | 327000 |
| 2024-09-26 | 15.60 | $3.44 | 600100 |
| 2024-09-25 | 14.58 | $3.33 | 361200 |
| 2024-09-24 | 13.94 | $3.33 | 214700 |
| 2024-09-23 | 13.40 | $3.31 | 317100 |
| 2024-09-20 | 12.90 | $3.25 | 598800 |
| 2024-09-19 | 12.38 | $3.26 | 151000 |
| 2024-09-18 | 12.21 | $3.12 | 290800 |
| 2024-09-17 | 12.04 | $3.18 | 243700 |
| 2024-09-16 | 12.03 | $3.05 | 117200 |
| 2024-09-13 | 12.40 | $3.08 | 190200 |
| 2024-09-12 | 12.92 | $2.95 | 141100 |
| 2024-09-11 | 13.31 | $2.91 | 134800 |
| 2024-09-10 | 13.40 | $2.91 | 161000 |
| 2024-09-09 | 13.50 | $2.84 | 179700 |
| 2024-09-06 | 13.71 | $2.86 | 124100 |
| 2024-09-05 | 13.93 | $2.90 | 190000 |
| 2024-09-04 | 14.30 | $2.93 | 394600 |
| 2024-09-03 | 14.94 | $3.03 | 272900 |
| 2024-08-30 | 15.59 | $3.11 | 153000 |
| 2024-08-29 | 16.01 | $3.07 | 399200 |
| 2024-08-28 | 16.48 | $3.02 | 326300 |
| 2024-08-27 | 16.83 | $3.04 | 188700 |
| 2024-08-26 | 17.52 | $3.08 | 277700 |
| 2024-08-23 | 18.24 | $3.04 | 308900 |
| 2024-08-22 | 19.07 | $2.96 | 250100 |
| 2024-08-21 | 19.89 | $2.90 | 338400 |
| 2024-08-20 | 20.56 | $2.83 | 250900 |
| 2024-08-19 | 21.39 | $2.84 | 414700 |
| 2024-08-16 | 22.34 | $2.93 | 244300 |
| 2024-08-15 | 23.51 | $3.01 | 483100 |
| 2024-08-14 | 24.74 | $2.94 | 238700 |
| 2024-08-13 | 25.70 | $2.77 | 205200 |
| 2024-08-12 | 26.28 | $2.76 | 263300 |
| 2024-08-09 | 26.92 | $2.97 | 290400 |
| 2024-08-08 | 27.95 | $3.06 | 349700 |
| 2024-08-07 | 29.03 | $2.86 | 333500 |
| 2024-08-06 | 29.95 | $2.92 | 299600 |
| 2024-08-05 | 31.12 | $2.93 | 386200 |
| 2024-08-02 | 32.36 | $3.09 | 519500 |
| 2024-08-01 | 33.95 | $3.27 | 1.0M |
| 2024-07-31 | 35.63 | $3.55 | 371500 |
| 2024-07-30 | 35.68 | $3.77 | 335900 |
| 2024-07-29 | 35.25 | $3.87 | 398900 |
| 2024-07-26 | 34.09 | $3.87 | 414300 |
| 2024-07-25 | 32.91 | $3.69 | 287100 |
| 2024-07-24 | 31.88 | $3.64 | 350500 |
| 2024-07-23 | 30.80 | $3.77 | 455200 |
| 2024-07-22 | 29.66 | $3.64 | 218400 |
| 2024-07-19 | 28.70 | $3.53 | 160300 |
| 2024-07-18 | 27.75 | $3.55 | 259900 |
| 2024-07-17 | 26.66 | $3.75 | 425300 |
| 2024-07-16 | 24.90 | $3.73 | 631800 |
| 2024-07-15 | 23.15 | $3.59 | 1.5M |
| 2024-07-12 | 21.29 | $3.18 | 223500 |
| 2024-07-11 | 20.45 | $3.10 | 298600 |
| 2024-07-10 | 19.72 | $2.95 | 146800 |
| 2024-07-09 | 19.33 | $2.92 | 280800 |
| 2024-07-08 | 18.95 | $2.99 | 332200 |
| 2024-07-05 | 18.45 | $2.91 | 1.0M |
| 2024-07-03 | 17.93 | $2.54 | 356200 |
| 2024-07-02 | 18.64 | $2.51 | 251400 |
| 2024-07-01 | 19.07 | $2.49 | 178700 |
| 2024-06-28 | 19.52 | $2.55 | 1.3M |
| 2024-06-27 | 19.99 | $2.49 | 301900 |
| 2024-06-26 | 20.29 | $2.51 | 261100 |
| 2024-06-25 | 20.83 | $2.58 | 283000 |
| 2024-06-24 | 21.74 | $2.69 | 349300 |
| 2024-06-21 | 22.85 | $2.74 | 366100 |
| 2024-06-20 | 23.54 | $2.77 | 166600 |
| 2024-06-18 | 24.61 | $2.74 | 180200 |
| 2024-06-17 | 25.69 | $2.73 | 206700 |
| 2024-06-14 | 26.83 | $2.93 | 94700 |
| 2024-06-13 | 26.98 | $3.00 | 138700 |
| 2024-06-12 | 26.83 | $3.08 | 251700 |
| 2024-06-11 | 26.36 | $2.99 | 236800 |
| 2024-06-10 | 26.18 | $2.91 | 133300 |
| 2024-06-07 | 26.34 | $2.84 | 132800 |
| 2024-06-06 | 26.38 | $2.96 | 219600 |
| 2024-06-05 | 26.43 | $2.88 | 133700 |
| 2024-06-04 | 26.73 | $2.81 | 167100 |
| 2024-06-03 | 27.13 | $2.68 | 731800 |
| 2024-05-31 | 27.67 | $2.79 | 133500 |
| 2024-05-30 | 27.96 | $2.71 | 86300 |
| 2024-05-29 | 28.44 | $2.67 | 207700 |
| 2024-05-28 | 29.06 | $2.75 | 169200 |
| 2024-05-24 | 29.34 | $2.78 | 116000 |
| 2024-05-23 | 29.47 | $2.75 | 228100 |
| 2024-05-22 | 29.61 | $2.74 | 163700 |
| 2024-05-21 | 29.84 | $2.67 | 198000 |
| 2024-05-20 | 30.09 | $2.80 | 165200 |
| 2024-05-17 | 29.62 | $2.89 | 313700 |
| 2024-05-16 | 29.28 | $2.86 | 173600 |
| 2024-05-15 | 29.00 | $2.82 | 198700 |
| 2024-05-14 | 28.65 | $2.93 | 293800 |
| 2024-05-13 | 28.43 | $2.82 | 185400 |
| 2024-05-10 | 28.22 | $2.87 | 252900 |
| 2024-05-09 | 28.12 | $2.71 | 162600 |
| 2024-05-08 | 28.33 | $2.59 | 380700 |
| 2024-05-07 | 28.54 | $2.68 | 517800 |
| 2024-05-06 | 27.78 | $2.59 | 134100 |
| 2024-05-03 | 27.65 | $2.62 | 129800 |
| 2024-05-02 | 27.52 | $2.58 | 242100 |
| 2024-05-01 | 27.22 | $2.69 | 195300 |
| 2024-04-30 | 26.46 | $2.73 | 180100 |
| 2024-04-29 | 25.44 | $2.78 | 303500 |
| 2024-04-26 | 24.18 | $2.79 | 281900 |
| 2024-04-25 | 22.90 | $2.63 | 158700 |
| 2024-04-24 | 21.75 | $2.75 | 397700 |
| 2024-04-23 | 20.54 | $2.79 | 891700 |
| 2024-04-22 | 19.27 | $2.47 | 405300 |
| 2024-04-19 | 18.92 | $2.30 | 310500 |
| 2024-04-18 | 19.20 | $2.20 | 441800 |
| 2024-04-17 | 19.45 | $2.44 | 414000 |
| 2024-04-16 | 18.31 | $2.52 | 229600 |
| 2024-04-15 | 17.20 | $2.45 | 397100 |
| 2024-04-12 | 16.17 | $2.45 | 288000 |
| 2024-04-11 | 15.09 | $2.54 | 543700 |
| 2024-04-10 | 14.01 | $2.40 | 738300 |
| 2024-04-09 | 13.13 | $2.37 | 826400 |
| 2024-04-08 | 12.58 | $2.10 | 284200 |
| 2024-04-05 | 13.19 | $2.01 | 293500 |
| 2024-04-04 | 13.46 | $1.99 | 433500 |
| 2024-04-03 | 13.76 | $1.98 | 199500 |
| 2024-04-02 | 13.64 | $1.96 | 294300 |
| 2024-04-01 | 13.52 | $2.02 | 223500 |
| 2024-03-28 | 13.83 | $2.00 | 370500 |
| 2024-03-27 | 14.16 | $2.01 | 332100 |
| 2024-03-26 | 14.24 | $2.00 | 1.2M |
| 2024-03-25 | 14.37 | $1.95 | 319300 |
| 2024-03-22 | 14.39 | $1.93 | 237400 |
| 2024-03-21 | 14.21 | $1.99 | 441400 |
| 2024-03-20 | 14.11 | $1.92 | 239600 |
| 2024-03-19 | 13.63 | $1.85 | 250500 |
| 2024-03-18 | 12.71 | $1.86 | 390100 |
| 2024-03-15 | 11.74 | $1.85 | 932600 |
| 2024-03-14 | 10.80 | $1.93 | 611200 |
| 2024-03-13 | 10.01 | $2.01 | 263900 |
| 2024-03-12 | 9.63 | $1.98 | 361300 |
| 2024-03-11 | 9.23 | $2.03 | 193700 |
| 2024-03-08 | 8.98 | $2.04 | 181200 |
| 2024-03-07 | 8.76 | $2.04 | 351000 |
| 2024-03-06 | 8.52 | $2.07 | 320300 |
| 2024-03-05 | 8.51 | $2.03 | 386400 |
| 2024-03-04 | 8.09 | $2.09 | 254800 |
| 2024-03-01 | 7.93 | $2.14 | 307300 |
| 2024-02-29 | 7.93 | $2.28 | 218700 |
| 2024-02-28 | 8.06 | $2.23 | 153300 |
| 2024-02-27 | 8.45 | $2.27 | 169400 |
| 2024-02-26 | 8.65 | $2.29 | 141500 |
| 2024-02-23 | 8.71 | $2.38 | 164900 |
| 2024-02-22 | 8.77 | $2.32 | 161100 |
| 2024-02-21 | 9.05 | $2.35 | 137600 |
| 2024-02-20 | 9.34 | $2.24 | 436900 |
| 2024-02-16 | 9.65 | $2.41 | 205900 |
| 2024-02-15 | 9.28 | $2.45 | 358400 |
| 2024-02-14 | 9.01 | $2.17 | 289400 |
| 2024-02-13 | 9.05 | $2.11 | 350700 |
| 2024-02-12 | 8.86 | $2.24 | 218300 |
| 2024-02-09 | 9.20 | $2.18 | 175200 |
| 2024-02-08 | 9.15 | $2.15 | 147300 |
| 2024-02-07 | 8.92 | $2.15 | 165300 |
| 2024-02-06 | 8.76 | $2.25 | 139400 |
| 2024-02-05 | 8.79 | $2.21 | 177100 |
| 2024-02-02 | 8.64 | $2.29 | 166500 |
| 2024-02-01 | 8.77 | $2.35 | 287300 |
| 2024-01-31 | 8.90 | $2.28 | 216000 |
| 2024-01-30 | 9.21 | $2.42 | 171500 |
| 2024-01-29 | 9.47 | $2.43 | 167000 |
| 2024-01-26 | 9.60 | $2.43 | 133200 |
| 2024-01-25 | 9.68 | $2.40 | 254100 |
| 2024-01-24 | 10.18 | $2.28 | 261800 |
| 2024-01-23 | 10.70 | $2.37 | 125700 |
| 2024-01-22 | 11.01 | $2.39 | 226900 |
| 2024-01-19 | 11.54 | $2.30 | 229400 |
| 2024-01-18 | 11.69 | $2.17 | 343700 |
| 2024-01-17 | 11.22 | $2.18 | 298200 |
| 2024-01-16 | 10.75 | $2.26 | 164400 |
| 2024-01-12 | 10.65 | $2.30 | 171700 |
| 2024-01-11 | 10.76 | $2.32 | 272400 |
| 2024-01-10 | 10.91 | $2.39 | 239800 |
| 2024-01-09 | 11.27 | $2.40 | 355400 |
| 2024-01-08 | 11.70 | $2.49 | 142100 |
| 2024-01-05 | 12.19 | $2.50 | 537400 |
| 2024-01-04 | 12.61 | $2.49 | 204200 |
| 2024-01-03 | 13.21 | $2.44 | 445100 |
| 2024-01-02 | 13.80 | $2.49 | 501500 |
| 2023-12-29 | 14.08 | $2.50 | 339100 |
| 2023-12-28 | 14.57 | $2.57 | 121700 |
| 2023-12-27 | 14.78 | $2.62 | 223200 |
| 2023-12-26 | 14.76 | $2.67 | 186700 |
| 2023-12-22 | 14.60 | $2.66 | 357500 |
| 2023-12-21 | 14.50 | $2.53 | 317100 |
| 2023-12-20 | 14.72 | $2.46 | 410100 |
| 2023-12-19 | 15.03 | $2.35 | 399300 |
| 2023-12-18 | 15.72 | $2.40 | 224900 |
| 2023-12-15 | 16.51 | $2.39 | 547000 |
| 2023-12-14 | 17.24 | $2.49 | 490400 |
| 2023-12-13 | 17.53 | $2.50 | 539600 |
| 2023-12-12 | 18.18 | $2.31 | 140100 |
| 2023-12-11 | 18.64 | $2.25 | 128000 |
| 2023-12-08 | 18.99 | $2.29 | 111000 |
| 2023-12-07 | 19.39 | $2.26 | 113700 |
| 2023-12-06 | 19.64 | $2.25 | 130700 |
| 2023-12-05 | 20.13 | $2.21 | 161200 |
| 2023-12-04 | 20.65 | $2.34 | 302600 |
| 2023-12-01 | 21.43 | $2.34 | 917200 |
| 2023-11-30 | 21.93 | $2.10 | 324100 |
| 2023-11-29 | 21.86 | $2.17 | 167800 |
| 2023-11-28 | 21.91 | $2.09 | 268900 |
| 2023-11-27 | 21.58 | $2.11 | 387500 |
| 2023-11-24 | 21.24 | $2.14 | 88000 |
| 2023-11-22 | 20.99 | $2.12 | 229600 |
| 2023-11-21 | 20.72 | $2.12 | 245200 |
| 2023-11-20 | 20.55 | $2.24 | 270900 |
| 2023-11-17 | 20.56 | $2.30 | 465700 |
| 2023-11-16 | 20.58 | $2.25 | 383300 |
| 2023-11-15 | 20.70 | $2.30 | 371100 |
| 2023-11-14 | 20.93 | $2.21 | 601900 |
| 2023-11-13 | 20.40 | $1.96 | 997400 |
| 2023-11-10 | 19.02 | $2.08 | 563400 |
| 2023-11-09 | 17.77 | $2.07 | 1.1M |
| 2023-11-08 | 16.46 | $2.68 | 264600 |
| 2023-11-07 | 16.47 | $2.60 | 150800 |
| 2023-11-06 | 16.59 | $2.68 | 141100 |
| 2023-11-03 | 17.03 | $2.79 | 269700 |
| 2023-11-02 | 17.64 | $2.63 | 326900 |
| 2023-11-01 | 17.49 | $2.53 | 486900 |
| 2023-10-31 | 17.34 | $2.62 | 245100 |
| 2023-10-30 | 17.51 | $2.70 | 422300 |
| 2023-10-27 | 17.15 | $2.55 | 560900 |
| 2023-10-26 | 16.77 | $2.73 | 278400 |
| 2023-10-25 | 17.48 | $2.73 | 156000 |
| 2023-10-24 | 17.82 | $2.71 | 114900 |
| 2023-10-23 | 18.12 | $2.70 | 185600 |
| 2023-10-20 | 18.44 | $2.72 | 238200 |
| 2023-10-19 | 19.04 | $2.77 | 204100 |
| 2023-10-18 | 19.82 | $2.78 | 245500 |
| 2023-10-17 | 20.63 | $2.82 | 211600 |
| 2023-10-16 | 21.58 | $2.82 | 272700 |
| 2023-10-13 | 22.58 | $2.75 | 131000 |
| 2023-10-12 | 23.29 | $2.78 | 137700 |
| 2023-10-11 | 23.89 | $2.79 | 122100 |
| 2023-10-10 | 24.81 | $2.84 | 278900 |
| 2023-10-09 | 25.58 | $2.70 | 197000 |
| 2023-10-06 | 25.67 | $2.67 | 280000 |
| 2023-10-05 | 25.84 | $2.71 | 212300 |
| 2023-10-04 | 26.21 | $2.71 | 156600 |
| 2023-10-03 | 26.48 | $2.72 | 582000 |
| 2023-10-02 | 26.84 | $2.76 | 370300 |
| 2023-09-29 | 27.29 | $2.77 | 283900 |
| 2023-09-28 | 27.77 | $2.83 | 297400 |
| 2023-09-27 | 28.33 | $2.75 | 367800 |
| 2023-09-26 | 28.40 | $2.68 | 489900 |
| 2023-09-25 | 27.99 | $2.68 | 328400 |
| 2023-09-22 | 27.99 | $2.74 | 469900 |
| 2023-09-21 | 28.21 | $2.72 | 316600 |
| 2023-09-20 | 28.39 | $2.74 | 383500 |
| 2023-09-19 | 28.65 | $2.77 | 258400 |
| 2023-09-18 | 28.92 | $2.69 | 264500 |
| 2023-09-15 | 29.29 | $2.88 | 542700 |
| 2023-09-14 | 30.02 | $2.83 | 288500 |
| 2023-09-13 | 30.70 | $2.76 | 307800 |
| 2023-09-12 | 31.50 | $2.91 | 211300 |
| 2023-09-11 | 32.51 | $2.82 | 371500 |
| 2023-09-08 | 33.24 | $2.63 | 469700 |
| 2023-09-07 | 33.52 | $2.71 | 737900 |
| 2023-09-06 | 34.09 | $2.78 | 261800 |
| 2023-09-05 | 34.80 | $2.74 | 258700 |
| 2023-09-01 | 35.34 | $2.75 | 606400 |
| 2023-08-31 | 35.90 | $2.72 | 1.0M |
| 2023-08-30 | 36.64 | $2.78 | 347200 |
| 2023-08-29 | 37.50 | $2.88 | 343900 |
| 2023-08-28 | 38.41 | $2.82 | 784700 |
| 2023-08-25 | 39.22 | $2.44 | 542400 |
| 2023-08-24 | 38.58 | $2.34 | 232200 |
| 2023-08-23 | 37.47 | $2.39 | 467700 |
| 2023-08-22 | 36.13 | $2.30 | 555700 |
| 2023-08-21 | 34.28 | $2.28 | 678900 |
| 2023-08-18 | 32.36 | $2.43 | 551500 |
| 2023-08-17 | 30.51 | $2.51 | 1.2M |
| 2023-08-16 | 28.65 | $2.59 | 692700 |
| 2023-08-15 | 26.81 | $2.63 | 920400 |
| 2023-08-14 | 24.91 | $2.73 | 944500 |
| 2023-08-11 | 23.02 | $2.91 | 666400 |
| 2023-08-10 | 21.31 | $2.94 | 939800 |
| 2023-08-09 | 19.55 | $2.91 | 2.1M |
| 2023-08-08 | 17.69 | $3.10 | 562500 |
| 2023-08-07 | 16.34 | $3.25 | 461200 |
| 2023-08-04 | 15.25 | $3.28 | 336400 |
| 2023-08-03 | 14.19 | $3.29 | 362200 |
| 2023-08-02 | 13.02 | $3.39 | 865700 |
| 2023-08-01 | 11.86 | $3.63 | 251300 |
| 2023-07-31 | 11.48 | $3.70 | 149300 |
| 2023-07-28 | 11.32 | $3.62 | 163500 |
| 2023-07-27 | 10.93 | $3.52 | 157600 |
| 2023-07-26 | 10.25 | $3.55 | 339200 |
| 2023-07-25 | 9.61 | $3.58 | 359600 |
| 2023-07-24 | 9.00 | $3.62 | 329200 |
| 2023-07-21 | 8.35 | $3.70 | 206800 |
| 2023-07-20 | 8.10 | $3.73 | 362500 |
| 2023-07-19 | 7.84 | $3.88 | 213200 |
| 2023-07-18 | 8.21 | $3.90 | 167500 |
| 2023-07-17 | 8.56 | $3.87 | 373900 |
| 2023-07-14 | 8.66 | $3.81 | 386300 |
| 2023-07-13 | 8.77 | $3.92 | 210600 |
| 2023-07-12 | 9.15 | $3.93 | 178700 |
| 2023-07-11 | 9.34 | $3.98 | 145100 |
| 2023-07-10 | 9.72 | $3.95 | 321400 |
| 2023-07-07 | 10.12 | $3.96 | 775700 |
| 2023-07-06 | 10.43 | $3.72 | 558200 |
| 2023-07-05 | 10.09 | $3.85 | 329700 |
| 2023-07-03 | 10.52 | $4.08 | 110700 |
| 2023-06-30 | 10.49 | $4.02 | 286300 |
| 2023-06-29 | 10.35 | $4.01 | 196900 |
| 2023-06-28 | 10.79 | $3.91 | 277100 |
| 2023-06-27 | 11.15 | $3.99 | 303400 |
| 2023-06-26 | 11.54 | $3.92 | 234900 |
| 2023-06-23 | 12.03 | $3.90 | 893700 |
| 2023-06-22 | 12.04 | $3.89 | 226000 |
| 2023-06-21 | 12.18 | $3.91 | 158300 |
| 2023-06-20 | 12.32 | $3.88 | 280700 |
| 2023-06-16 | 12.52 | $3.92 | 428300 |
| 2023-06-15 | 12.92 | $4.03 | 279200 |
| 2023-06-14 | 13.52 | $4.06 | 225400 |
| 2023-06-13 | 13.77 | $4.18 | 220800 |
| 2023-06-12 | 13.36 | $4.23 | 411300 |
| 2023-06-09 | 13.07 | $4.18 | 142500 |
| 2023-06-08 | 12.66 | $4.22 | 209700 |
| 2023-06-07 | 12.12 | $4.30 | 317700 |
| 2023-06-06 | 11.55 | $4.15 | 296700 |
| 2023-06-05 | 11.25 | $4.08 | 229600 |
| 2023-06-02 | 11.04 | $4.22 | 443400 |
| 2023-06-01 | 10.68 | $4.04 | 155000 |
| 2023-05-31 | 10.75 | $4.09 | 156900 |
| 2023-05-30 | 10.98 | $4.02 | 198000 |
| 2023-05-26 | 11.49 | $3.93 | 179400 |
| 2023-05-25 | 11.83 | $3.91 | 196000 |
| 2023-05-24 | 12.33 | $4.00 | 162900 |
| 2023-05-23 | 12.68 | $4.05 | 215000 |
| 2023-05-22 | 12.91 | $4.05 | 295600 |
| 2023-05-19 | 13.03 | $4.08 | 217600 |
| 2023-05-18 | 13.10 | $4.08 | 189600 |
| 2023-05-17 | 13.35 | $4.03 | 224000 |
| 2023-05-16 | 13.86 | $3.87 | 199800 |
| 2023-05-15 | 14.53 | $3.91 | 383200 |
| 2023-05-12 | 15.17 | $4.00 | 294200 |
| 2023-05-11 | 15.69 | $4.06 | 188000 |
| 2023-05-10 | 16.02 | $4.07 | 379900 |
| 2023-05-09 | 16.36 | $4.02 | 347400 |
| 2023-05-08 | 16.97 | $3.95 | 283300 |
| 2023-05-05 | 17.36 | $3.97 | 272200 |
| 2023-05-04 | 17.77 | $3.95 | 339600 |
| 2023-05-03 | 18.59 | $3.91 | 569200 |
| 2023-05-02 | 19.45 | $3.76 | 259700 |
| 2023-05-01 | 19.89 | $3.90 | 351000 |
| 2023-04-28 | 20.69 | $3.80 | 449000 |
| 2023-04-27 | 21.54 | $3.68 | 350300 |
| 2023-04-26 | 21.14 | $3.53 | 295700 |
| 2023-04-25 | 20.74 | $3.65 | 316200 |
| 2023-04-24 | 20.65 | $3.80 | 158600 |
| 2023-04-21 | 20.92 | $3.79 | 209700 |
| 2023-04-20 | 21.08 | $3.78 | 209700 |
| 2023-04-19 | 21.30 | $3.88 | 248900 |
| 2023-04-18 | 21.84 | $3.89 | 204800 |
| 2023-04-17 | 22.41 | $3.86 | 275400 |
| 2023-04-14 | 22.74 | $3.77 | 340300 |
| 2023-04-13 | 23.08 | $3.81 | 457000 |
| 2023-04-12 | 23.14 | $3.77 | 409000 |
| 2023-04-11 | 23.29 | $3.81 | 269900 |
| 2023-04-10 | 23.18 | $3.83 | 244200 |
| 2023-04-06 | 23.26 | $3.86 | 177800 |
| 2023-04-05 | 23.39 | $3.79 | 260400 |
| 2023-04-04 | 23.11 | $3.83 | 253200 |
| 2023-04-03 | 22.86 | $3.91 | 361100 |
| 2023-03-31 | 22.82 | $3.86 | 450100 |
| 2023-03-30 | 22.27 | $3.75 | 372400 |
| 2023-03-29 | 21.53 | $3.81 | 299700 |
| 2023-03-28 | 20.93 | $3.71 | 572900 |
| 2023-03-27 | 20.14 | $3.77 | 452800 |
| 2023-03-24 | 19.52 | $3.89 | 488100 |
| 2023-03-23 | 18.64 | $3.84 | 473200 |
| 2023-03-22 | 17.91 | $3.85 | 542300 |
| 2023-03-21 | 17.30 | $4.11 | 341300 |
| 2023-03-20 | 17.12 | $4.05 | 463400 |
| 2023-03-17 | 16.63 | $4.06 | 1.4M |
| 2023-03-16 | 16.11 | $4.18 | 363500 |
| 2023-03-15 | 15.85 | $4.27 | 854200 |
| 2023-03-14 | 15.47 | $4.34 | 398000 |
| 2023-03-13 | 15.57 | $4.31 | 428400 |
| 2023-03-10 | 15.09 | $4.38 | 414300 |
| 2023-03-09 | 15.02 | $4.61 | 638500 |
| 2023-03-08 | 15.59 | $4.75 | 259900 |
| 2023-03-07 | 16.28 | $4.65 | 236400 |
| 2023-03-06 | 17.11 | $4.68 | 348400 |
| 2023-03-03 | 17.97 | $4.73 | 294100 |
| 2023-03-02 | 18.88 | $4.62 | 223900 |
| 2023-03-01 | 19.39 | $4.68 | 349000 |
| 2023-02-28 | 19.94 | $4.66 | 682900 |
| 2023-02-27 | 20.95 | $4.90 | 387000 |
| 2023-02-24 | 21.55 | $4.91 | 210000 |
| 2023-02-23 | 22.01 | $5.09 | 396700 |
| 2023-02-22 | 22.49 | $4.92 | 461200 |
| 2023-02-21 | 23.42 | $4.78 | 337000 |
| 2023-02-17 | 24.46 | $4.78 | 407300 |
| 2023-02-16 | 25.72 | $4.89 | 421100 |
| 2023-02-15 | 26.98 | $4.99 | 255700 |
| 2023-02-14 | 27.83 | $5.00 | 602900 |
| 2023-02-13 | 28.73 | $5.06 | 528300 |
| 2023-02-10 | 29.67 | $4.87 | 453900 |
| 2023-02-09 | 30.88 | $5.06 | 302500 |
| 2023-02-08 | 31.40 | $5.16 | 413900 |
| 2023-02-07 | 31.63 | $5.48 | 629400 |
| 2023-02-06 | 31.42 | $5.30 | 635500 |
| 2023-02-03 | 31.34 | $5.49 | 511800 |
| 2023-02-02 | 30.69 | $5.45 | 1.0M |
| 2023-02-01 | 30.18 | $5.29 | 825900 |
| 2023-01-31 | 29.77 | $5.30 | 782100 |
| 2023-01-30 | 29.12 | $5.26 | 658900 |
| 2023-01-27 | 28.62 | $5.25 | 505500 |
| 2023-01-26 | 27.54 | $5.26 | 529200 |
| 2023-01-25 | 26.41 | $5.26 | 592500 |
| 2023-01-24 | 25.35 | $5.09 | 402100 |
| 2023-01-23 | 24.40 | $5.12 | 385100 |
| 2023-01-20 | 23.26 | $5.09 | 573600 |
| 2023-01-19 | 22.18 | $4.89 | 449800 |
| 2023-01-18 | 21.28 | $4.78 | 405000 |
| 2023-01-17 | 20.15 | $4.92 | 455400 |
| 2023-01-13 | 19.02 | $4.79 | 432400 |
| 2023-01-12 | 18.00 | $4.83 | 642700 |
| 2023-01-11 | 16.92 | $4.64 | 692300 |
| 2023-01-10 | 16.11 | $4.53 | 464000 |
| 2023-01-09 | 15.55 | $4.37 | 732000 |
| 2023-01-06 | 15.26 | $4.38 | 680200 |
| 2023-01-05 | 14.95 | $4.03 | 443000 |
| 2023-01-04 | 15.17 | $4.22 | 576500 |
| 2023-01-03 | 14.93 | $4.13 | 649800 |
| 2022-12-30 | 14.79 | $4.11 | 527600 |
| 2022-12-29 | 15.03 | $4.10 | 513200 |
| 2022-12-28 | 15.37 | $3.99 | 471200 |
| 2022-12-27 | 15.46 | $4.06 | 500100 |
| 2022-12-23 | 15.55 | $4.04 | 517200 |
| 2022-12-22 | 15.82 | $3.90 | 577600 |
| 2022-12-21 | 16.48 | $3.82 | 659300 |
| 2022-12-20 | 16.99 | $3.97 | 405300 |
| 2022-12-19 | 17.81 | $3.96 | 529000 |
| 2022-12-16 | 18.57 | $4.05 | 774900 |
| 2022-12-15 | 19.45 | $4.04 | 508800 |
| 2022-12-14 | 20.36 | $4.15 | 826100 |
| 2022-12-13 | 21.03 | $4.14 | 1.0M |
| 2022-12-12 | 21.74 | $4.04 | 1.1M |
| 2022-12-09 | 22.77 | $3.86 | 1.6M |
| 2022-12-08 | 23.85 | $3.45 | 469400 |
| 2022-12-07 | 23.61 | $3.55 | 349100 |
| 2022-12-06 | 23.55 | $3.57 | 379600 |
| 2022-12-05 | 23.34 | $3.53 | 248700 |
| 2022-12-02 | 23.14 | $3.70 | 268600 |
| 2022-12-01 | 23.06 | $3.68 | 348800 |
| 2022-11-30 | 23.10 | $3.69 | 476000 |
| 2022-11-29 | 22.90 | $3.61 | 183400 |
| 2022-11-28 | 22.45 | $3.57 | 552800 |
| 2022-11-25 | 21.97 | $3.62 | 64300 |
| 2022-11-23 | 21.61 | $3.61 | 324800 |
| 2022-11-22 | 21.17 | $3.66 | 348500 |
| 2022-11-21 | 20.71 | $3.62 | 300700 |
| 2022-11-18 | 20.38 | $3.63 | 484300 |
| 2022-11-17 | 20.10 | $3.63 | 455500 |
| 2022-11-16 | 19.56 | $3.56 | 431500 |
| 2022-11-15 | 19.11 | $3.69 | 437400 |
| 2022-11-14 | 18.79 | $3.76 | 487400 |
| 2022-11-11 | 18.63 | $3.94 | 923500 |
| 2022-11-10 | 18.69 | $3.98 | 766000 |
| 2022-11-09 | 18.53 | $3.59 | 394000 |
| 2022-11-08 | 17.58 | $3.68 | 394900 |
| 2022-11-07 | 16.66 | $3.70 | 619700 |
| 2022-11-04 | 15.74 | $3.83 | 845400 |
| 2022-11-03 | 14.75 | $3.86 | 1.2M |
| 2022-11-02 | 13.79 | $4.49 | 632800 |
| 2022-11-01 | 13.97 | $4.88 | 278000 |
| 2022-10-31 | 14.16 | $4.93 | 516900 |
| 2022-10-28 | 14.85 | $4.81 | 346700 |
| 2022-10-27 | 15.48 | $4.81 | 484700 |
| 2022-10-26 | 16.21 | $4.82 | 418300 |
| 2022-10-25 | 16.74 | $4.99 | 490000 |
| 2022-10-24 | 17.30 | $4.73 | 215800 |
| 2022-10-21 | 18.10 | $4.72 | 224900 |
| 2022-10-20 | 18.73 | $4.66 | 160600 |
| 2022-10-19 | 19.39 | $4.78 | 236500 |
| 2022-10-18 | 20.34 | $4.82 | 222800 |
| 2022-10-17 | 21.40 | $4.71 | 253300 |
| 2022-10-14 | 22.19 | $4.55 | 231300 |
| 2022-10-13 | 22.89 | $4.66 | 523400 |
| 2022-10-12 | 23.31 | $4.31 | 414000 |
| 2022-10-11 | 22.72 | $4.25 | 466800 |
| 2022-10-10 | 21.94 | $4.25 | 368800 |
| 2022-10-07 | 21.29 | $4.36 | 464800 |
| 2022-10-06 | 20.68 | $4.52 | 392400 |
| 2022-10-05 | 20.37 | $4.57 | 318700 |
| 2022-10-04 | 20.01 | $4.65 | 809300 |
| 2022-10-03 | 19.77 | $4.42 | 456900 |
| 2022-09-30 | 18.85 | $4.30 | 460100 |
| 2022-09-29 | 17.98 | $4.25 | 650900 |
| 2022-09-28 | 16.91 | $4.46 | 260100 |
| 2022-09-27 | 16.00 | $4.32 | 247300 |
| 2022-09-26 | 14.94 | $4.29 | 455900 |
| 2022-09-23 | 13.83 | $4.53 | 547900 |
| 2022-09-22 | 12.92 | $4.75 | 521700 |
| 2022-09-21 | 12.37 | $4.95 | 573900 |
| 2022-09-20 | 12.38 | $5.25 | 337800 |
| 2022-09-19 | 12.54 | $5.19 | 448000 |
| 2022-09-16 | 12.71 | $5.16 | 918500 |
| 2022-09-15 | 12.69 | $5.12 | 694400 |
| 2022-09-14 | 13.06 | $5.20 | 300600 |
| 2022-09-13 | 13.26 | $5.12 | 333200 |
| 2022-09-12 | 13.66 | $5.35 | 150900 |
| 2022-09-09 | 14.24 | $5.28 | 300600 |
| 2022-09-08 | 14.97 | $5.12 | 228100 |
| 2022-09-07 | 15.45 | $5.22 | 360900 |
| 2022-09-06 | 15.95 | $4.96 | 331000 |
| 2022-09-02 | 16.20 | $5.09 | 270600 |
| 2022-09-01 | 16.77 | $5.04 | 590000 |
| 2022-08-31 | 17.21 | $5.15 | 326300 |
| 2022-08-30 | 18.03 | $5.27 | 432100 |
| 2022-08-29 | 18.71 | $5.36 | 338200 |
| 2022-08-26 | 19.12 | $5.49 | 392700 |
| 2022-08-25 | 19.15 | $5.81 | 386400 |
| 2022-08-24 | 18.77 | $5.60 | 303300 |
| 2022-08-23 | 18.78 | $5.48 | 733400 |
| 2022-08-22 | 18.98 | $5.35 | 449000 |
| 2022-08-19 | 19.34 | $5.46 | 481100 |
| 2022-08-18 | 19.42 | $5.74 | 331100 |
| 2022-08-17 | 18.86 | $5.65 | 658600 |
| 2022-08-16 | 18.34 | $5.74 | 517900 |
| 2022-08-15 | 17.31 | $5.69 | 683300 |
| 2022-08-12 | 16.48 | $5.50 | 653700 |
| 2022-08-11 | 16.01 | $5.44 | 390200 |
| 2022-08-10 | 15.52 | $5.35 | 338300 |
| 2022-08-09 | 15.17 | $5.22 | 377000 |
| 2022-08-08 | 15.13 | $5.25 | 493800 |
| 2022-08-05 | 14.88 | $5.31 | 376300 |
| 2022-08-04 | 14.48 | $5.36 | 512900 |
| 2022-08-03 | 13.93 | $5.51 | 759700 |
| 2022-08-02 | 13.36 | $5.17 | 960800 |
| 2022-08-01 | 13.36 | $5.16 | 456300 |
| 2022-07-29 | 13.51 | $5.19 | 674000 |
| 2022-07-28 | 13.63 | $5.22 | 1.6M |
| 2022-07-27 | 13.79 | $5.18 | 468900 |
| 2022-07-26 | 14.00 | $5.11 | 184400 |
| 2022-07-25 | 14.09 | $5.24 | 324300 |
| 2022-07-22 | 14.18 | $5.12 | 508900 |
| 2022-07-21 | 14.28 | $5.27 | 513100 |
| 2022-07-20 | 14.22 | $5.36 | 445300 |
| 2022-07-19 | 14.07 | $5.18 | 528500 |
| 2022-07-18 | 14.12 | $4.89 | 609800 |
| 2022-07-15 | 14.57 | $4.69 | 477700 |
| 2022-07-14 | 15.06 | $4.60 | 267800 |
| 2022-07-13 | 15.36 | $4.69 | 260600 |
| 2022-07-12 | 15.69 | $4.66 | 360900 |
| 2022-07-11 | 16.03 | $4.48 | 216600 |
| 2022-07-08 | 15.92 | $4.48 | 297400 |
| 2022-07-07 | 15.88 | $4.36 | 410100 |
| 2022-07-06 | 15.73 | $4.18 | 851800 |
| 2022-07-05 | 15.44 | $4.34 | 392900 |
| 2022-07-01 | 15.03 | $4.30 | 611100 |
| 2022-06-30 | 14.70 | $4.29 | 386500 |
| 2022-06-29 | 14.37 | $4.32 | 542200 |
| 2022-06-28 | 14.13 | $4.54 | 537600 |
| 2022-06-27 | 14.26 | $4.70 | 550600 |
| 2022-06-24 | 14.21 | $4.63 | 2.7M |
| 2022-06-23 | 14.15 | $4.40 | 870900 |
| 2022-06-22 | 13.74 | $4.61 | 933500 |
| 2022-06-21 | 13.57 | $4.73 | 641500 |
| 2022-06-17 | 13.53 | $4.90 | 972000 |
| 2022-06-16 | 13.58 | $5.00 | 761600 |
| 2022-06-15 | 13.84 | $5.55 | 1.7M |
| 2022-06-14 | 14.33 | $5.12 | 644100 |
| 2022-06-13 | 14.00 | $5.11 | 1.2M |
| 2022-06-10 | 13.85 | $5.96 | 980600 |
| 2022-06-09 | 14.12 | $6.29 | 659300 |
| 2022-06-08 | 13.57 | $6.61 | 612900 |
| 2022-06-07 | 12.65 | $6.59 | 785600 |
| 2022-06-06 | 11.68 | $6.33 | 697500 |
| 2022-06-03 | 11.10 | $6.03 | 532900 |
| 2022-06-02 | 10.95 | $6.04 | 580000 |
| 2022-06-01 | 10.82 | $5.96 | 1.0M |
| 2022-05-31 | 10.73 | $5.80 | 383600 |
| 2022-05-27 | 11.05 | $5.82 | 483100 |
| 2022-05-26 | 11.39 | $5.55 | 531900 |
| 2022-05-25 | 11.67 | $5.32 | 525700 |
| 2022-05-24 | 11.46 | $5.15 | 561100 |
| 2022-05-23 | 10.94 | $5.27 | 1.0M |
| 2022-05-20 | 10.73 | $5.31 | 1.3M |
| 2022-05-19 | 10.51 | $5.58 | 564200 |
| 2022-05-18 | 11.05 | $5.68 | 620200 |
| 2022-05-17 | 11.40 | $5.77 | 889600 |
| 2022-05-16 | 11.80 | $5.54 | 604900 |
| 2022-05-13 | 11.93 | $5.49 | 698600 |
| 2022-05-12 | 11.85 | $5.44 | 800800 |
| 2022-05-11 | 11.77 | $5.63 | 510900 |
| 2022-05-10 | 12.13 | $5.77 | 1.4M |
| 2022-05-09 | 12.51 | $5.58 | 1.2M |
| 2022-05-06 | 12.93 | $5.95 | 515700 |
| 2022-05-05 | 13.34 | $6.02 | 629600 |
| 2022-05-04 | 13.50 | $6.19 | 486300 |
| 2022-05-03 | 13.80 | $5.98 | 642100 |
| 2022-05-02 | 14.51 | $5.83 | 618100 |
| 2022-04-29 | 15.27 | $6.06 | 663100 |
| 2022-04-28 | 15.09 | $6.35 | 592900 |
| 2022-04-27 | 14.73 | $6.20 | 488400 |
| 2022-04-26 | 14.64 | $6.14 | 696100 |
| 2022-04-25 | 14.18 | $6.34 | 429000 |
| 2022-04-22 | 13.68 | $6.37 | 728100 |
| 2022-04-21 | 13.08 | $6.11 | 303500 |
| 2022-04-20 | 12.86 | $6.08 | 371900 |
| 2022-04-19 | 12.51 | $6.14 | 324100 |
| 2022-04-18 | 12.45 | $6.00 | 248400 |
| 2022-04-14 | 12.47 | $5.98 | 623200 |
| 2022-04-13 | 12.48 | $6.03 | 489700 |
| 2022-04-12 | 12.61 | $5.55 | 365100 |
| 2022-04-11 | 12.81 | $5.41 | 294500 |
| 2022-04-08 | 12.71 | $5.41 | 305900 |
| 2022-04-07 | 12.66 | $5.50 | 460600 |
| 2022-04-06 | 12.71 | $5.71 | 858700 |
| 2022-04-05 | 13.21 | $5.95 | 354800 |
| 2022-04-04 | 13.36 | $6.20 | 477100 |
| 2022-04-01 | 12.99 | $6.19 | 777700 |
| 2022-03-31 | 12.97 | $6.18 | 375000 |
| 2022-03-30 | 12.84 | $6.20 | 241800 |
| 2022-03-29 | 12.57 | $6.37 | 469800 |
| 2022-03-28 | 12.24 | $6.13 | 309000 |
| 2022-03-25 | 12.56 | $6.02 | 241800 |
| 2022-03-24 | 13.10 | $5.95 | 195800 |
| 2022-03-23 | 13.76 | $5.98 | 252800 |
| 2022-03-22 | 14.41 | $6.07 | 286300 |
| 2022-03-21 | 15.05 | $5.87 | 639000 |
| 2022-03-18 | 15.72 | $6.07 | 740500 |
| 2022-03-17 | 16.10 | $6.05 | 325400 |
| 2022-03-16 | 16.54 | $5.97 | 559200 |
| 2022-03-15 | 17.20 | $5.89 | 365900 |
| 2022-03-14 | 17.83 | $5.76 | 569900 |
| 2022-03-11 | 18.63 | $5.84 | 304600 |
| 2022-03-10 | 19.02 | $6.04 | 470200 |
| 2022-03-09 | 19.31 | $6.14 | 701000 |
| 2022-03-08 | 19.32 | $5.91 | 571000 |
| 2022-03-07 | 19.61 | $5.70 | 387600 |
| 2022-03-04 | 19.94 | $5.93 | 296400 |
| 2022-03-03 | 20.42 | $5.93 | 290800 |
| 2022-03-02 | 20.57 | $5.98 | 274000 |
| 2022-03-01 | 21.05 | $5.74 | 540300 |
| 2022-02-28 | 21.68 | $5.96 | 579300 |
| 2022-02-25 | 21.83 | $6.20 | 1.1M |
| 2022-02-24 | 21.92 | $5.91 | 517400 |
| 2022-02-23 | 22.55 | $5.86 | 469500 |
| 2022-02-22 | 22.65 | $6.02 | 722100 |
| 2022-02-18 | 22.52 | $6.16 | 499100 |
| 2022-02-17 | 21.90 | $6.45 | 673500 |
| 2022-02-16 | 20.60 | $6.45 | 850400 |
| 2022-02-15 | 19.29 | $6.05 | 534300 |
| 2022-02-14 | 18.40 | $5.75 | 389100 |
| 2022-02-11 | 17.61 | $5.92 | 895200 |
| 2022-02-10 | 16.42 | $5.83 | 350700 |
| 2022-02-09 | 15.68 | $5.71 | 382800 |
| 2022-02-08 | 15.03 | $5.64 | 328500 |
| 2022-02-07 | 14.44 | $5.54 | 335900 |
| 2022-02-04 | 14.05 | $5.40 | 363900 |
| 2022-02-03 | 13.85 | $5.28 | 166100 |
| 2022-02-02 | 13.86 | $5.31 | 258500 |
| 2022-02-01 | 13.91 | $5.38 | 368300 |
| 2022-01-31 | 13.78 | $5.35 | 324900 |
| 2022-01-28 | 13.97 | $5.11 | 879500 |
| 2022-01-27 | 14.66 | $5.08 | 766100 |
| 2022-01-26 | 15.27 | $5.16 | 366900 |
| 2022-01-25 | 15.60 | $5.33 | 313200 |
| 2022-01-24 | 16.32 | $5.23 | 544000 |
| 2022-01-21 | 17.04 | $5.17 | 400600 |
| 2022-01-20 | 17.80 | $5.26 | 360200 |
| 2022-01-19 | 18.12 | $5.45 | 421900 |
| 2022-01-18 | 18.21 | $5.62 | 644300 |
| 2022-01-14 | 17.66 | $5.63 | 506400 |
| 2022-01-13 | 17.28 | $5.52 | 879200 |
| 2022-01-12 | 16.98 | $5.35 | 845300 |
| 2022-01-11 | 16.81 | $5.35 | 604700 |
| 2022-01-10 | 16.85 | $5.18 | 347100 |
| 2022-01-07 | 17.02 | $5.32 | 626400 |
| 2022-01-06 | 16.84 | $5.28 | 483300 |
| 2022-01-05 | 16.84 | $5.25 | 351000 |
| 2022-01-04 | 16.84 | $5.41 | 732200 |
| 2022-01-03 | 16.26 | $5.35 | 518300 |
| 2021-12-31 | 15.81 | $5.10 | 312600 |
| 2021-12-30 | 15.92 | $5.15 | 483900 |
| 2021-12-29 | 15.91 | $5.11 | 406000 |
| 2021-12-28 | 16.35 | $5.03 | 465300 |
| 2021-12-27 | 16.54 | $5.12 | 794100 |
| 2021-12-23 | 16.99 | $4.95 | 264200 |
| 2021-12-22 | 17.65 | $4.95 | 386300 |
| 2021-12-21 | 18.52 | $4.77 | 439400 |
| 2021-12-20 | 19.05 | $4.41 | 558100 |
| 2021-12-17 | 18.21 | $4.47 | 1.2M |
| 2021-12-16 | 17.60 | $4.46 | 295300 |
| 2021-12-15 | 17.12 | $4.51 | 553500 |
| 2021-12-14 | 16.72 | $4.72 | 808100 |
| 2021-12-13 | 16.59 | $4.66 | 560400 |
| 2021-12-10 | 16.45 | $4.77 | 288400 |
| 2021-12-09 | 16.84 | $4.81 | 302400 |
| 2021-12-08 | 17.10 | $4.82 | 301200 |
| 2021-12-07 | 17.38 | $4.74 | 399000 |
| 2021-12-06 | 17.60 | $4.70 | 637800 |
| 2021-12-03 | 17.52 | $4.45 | 390200 |
| 2021-12-02 | 16.58 | $4.54 | 635300 |
| 2021-12-01 | 15.59 | $4.20 | 767600 |
| 2021-11-30 | 14.59 | $4.36 | 873100 |
| 2021-11-29 | 13.85 | $4.63 | 742200 |
| 2021-11-26 | 13.62 | $4.74 | 712500 |
| 2021-11-24 | 12.87 | $4.90 | 189800 |
| 2021-11-23 | 13.15 | $4.89 | 485500 |
| 2021-11-22 | 13.57 | $4.92 | 494400 |
| 2021-11-19 | 14.00 | $4.95 | 846800 |
| 2021-11-18 | 14.45 | $5.04 | 425500 |
| 2021-11-17 | 15.20 | $5.02 | 296500 |
| 2021-11-16 | 15.84 | $5.07 | 361500 |
| 2021-11-15 | 16.66 | $5.12 | 402200 |
| 2021-11-12 | 17.45 | $5.20 | 279500 |
| 2021-11-11 | 17.74 | $5.30 | 307400 |
| 2021-11-10 | 17.72 | $5.34 | 263800 |
| 2021-11-09 | 17.33 | $5.47 | 268600 |
| 2021-11-08 | 16.55 | $5.49 | 489400 |
| 2021-11-05 | 15.38 | $5.64 | 464100 |
| 2021-11-04 | 14.04 | $5.37 | 394500 |
| 2021-11-03 | 12.63 | $5.59 | 510700 |
| 2021-11-02 | 10.91 | $5.42 | 635300 |
| 2021-11-01 | 9.30 | $5.40 | 535700 |
| 2021-10-29 | 7.94 | $5.08 | 497300 |
| 2021-10-28 | 7.29 | $4.99 | 549100 |
| 2021-10-27 | 7.04 | $4.87 | 577400 |
| 2021-10-26 | 6.78 | $4.85 | 340400 |
| 2021-10-25 | 6.80 | $4.83 | 240600 |
| 2021-10-22 | 6.98 | $4.85 | 281800 |
| 2021-10-21 | 7.09 | $4.90 | 271700 |
| 2021-10-20 | 7.12 | $4.86 | 281800 |
| 2021-10-19 | 7.22 | $4.86 | 640600 |
| 2021-10-18 | 7.33 | $4.90 | 350500 |
| 2021-10-15 | 7.26 | $4.90 | 455300 |
| 2021-10-14 | 7.07 | $4.83 | 469500 |
| 2021-10-13 | 7.22 | $4.77 | 328100 |
| 2021-10-12 | 7.60 | $4.81 | 386800 |
| 2021-10-11 | 7.83 | $4.86 | 267600 |
| 2021-10-08 | 8.08 | $4.72 | 320800 |
| 2021-10-07 | 8.42 | $4.69 | 311700 |
| 2021-10-06 | 8.84 | $4.73 | 418000 |
| 2021-10-05 | 8.84 | $4.81 | 755900 |
| 2021-10-04 | 9.17 | $4.87 | 651800 |
| 2021-10-01 | 9.48 | $5.06 | 935400 |
| 2021-09-30 | 9.81 | $4.85 | 619600 |
| 2021-09-29 | 10.26 | $4.90 | 898400 |
| 2021-09-28 | 10.63 | $5.09 | 1.4M |
| 2021-09-27 | 10.49 | $5.19 | 1.4M |
| 2021-09-24 | 10.35 | $5.11 | 1.1M |
| 2021-09-23 | 10.52 | $5.07 | 2.1M |
| 2021-09-22 | 10.72 | $4.96 | 728400 |
| 2021-09-21 | 11.10 | $4.85 | 667000 |
| 2021-09-20 | 11.60 | $4.91 | 698800 |
| 2021-09-17 | 12.10 | $4.93 | 2.7M |
| 2021-09-16 | 12.41 | $5.15 | 1.2M |
| 2021-09-15 | 12.98 | $5.07 | 1.1M |
| 2021-09-14 | 13.63 | $5.09 | 587200 |
| 2021-09-13 | 14.20 | $5.09 | 1.6M |
| 2021-09-10 | 14.79 | $5.03 | 672600 |
| 2021-09-09 | 15.44 | $5.02 | 357000 |
| 2021-09-08 | 16.17 | $5.04 | 337500 |
| 2021-09-07 | 16.85 | $5.09 | 402300 |
| 2021-09-03 | 17.49 | $5.07 | 532500 |
| 2021-09-02 | 18.17 | $5.12 | 387600 |
| 2021-09-01 | 18.76 | $5.10 | 423400 |
| 2021-08-31 | 19.42 | $5.04 | 457500 |
| 2021-08-30 | 20.05 | $5.01 | 344400 |
| 2021-08-27 | 20.71 | $5.15 | 681600 |
| 2021-08-26 | 21.49 | $4.93 | 474000 |
| 2021-08-25 | 22.33 | $5.12 | 763400 |
| 2021-08-24 | 22.94 | $5.10 | 877500 |
| 2021-08-23 | 23.70 | $4.91 | 641600 |
| 2021-08-20 | 24.68 | $4.77 | 444800 |
| 2021-08-19 | 25.87 | $4.70 | 1.2M |
| 2021-08-18 | 27.13 | $4.99 | 589300 |
| 2021-08-17 | 27.91 | $4.93 | 1.3M |
| 2021-08-16 | 28.79 | $5.08 | 663300 |
| 2021-08-13 | 29.19 | $5.23 | 723300 |
| 2021-08-12 | 29.32 | $5.28 | 1.2M |
| 2021-08-11 | 29.34 | $5.39 | 1.1M |
| 2021-08-10 | 29.28 | $5.31 | 759900 |
| 2021-08-09 | 29.30 | $5.20 | 447400 |
| 2021-08-06 | 29.33 | $5.39 | 385600 |
| 2021-08-05 | 29.10 | $5.27 | 642800 |
| 2021-08-04 | 28.95 | $5.06 | 579900 |
| 2021-08-03 | 28.83 | $5.21 | 867300 |
| 2021-08-02 | 28.70 | $5.20 | 960600 |
| 2021-07-30 | 28.15 | $5.10 | 586500 |
| 2021-07-29 | 27.62 | $5.24 | 535300 |
| 2021-07-28 | 26.76 | $5.23 | 914500 |
| 2021-07-27 | 25.93 | $5.20 | 355500 |
| 2021-07-26 | 25.03 | $5.33 | 648400 |
| 2021-07-23 | 24.03 | $5.23 | 603900 |
| 2021-07-22 | 23.01 | $5.28 | 485200 |
| 2021-07-21 | 21.81 | $5.56 | 627700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected