Is Burke & Herbert Financial Services Corp. (BHRB) a Buy, Sell, or Hold?
NASDAQ : BHRB
Burke & Herbert Financial Services Corp. — Stock Chart
$71.01 USD
-$0.25 (-0.35%)
- Volume
- 93.96K
- Average Volume
- 180.01K
- Market Capitalization
- $1.07B
- P/E Ratio
- 9.16
- Dividend Yield
- 3.10%
- Price Target
- $74.00
- Year High
- $73.69
- Year Low
- $56.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.20
BHRB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $71.26 | $71.01 | -0.35% | 96411 |
| 2026-07-21 | $70.85 | $71.26 | 0.58% | 83500 |
| 2026-07-20 | $71.61 | $70.93 | -0.95% | 87400 |
| 2026-07-17 | $72.55 | $71.54 | -1.39% | 123.74K |
| 2026-07-16 | $70.74 | $72.85 | 2.98% | 278.44K |
| 2026-07-15 | $70.49 | $70.76 | 0.38% | 161.12K |
| 2026-07-14 | $70.41 | $70.37 | -0.06% | 119.92K |
| 2026-07-13 | $70.31 | $70.36 | 0.07% | 112.3K |
| 2026-07-10 | $70.20 | $70.30 | 0.14% | 123.9K |
| 2026-07-09 | $69.45 | $70.12 | 0.96% | 193.2K |
| 2026-07-08 | $69.67 | $68.87 | -1.15% | 192.1K |
| 2026-07-07 | $69.69 | $69.76 | 0.10% | 137.02K |
| 2026-07-06 | $69.99 | $69.69 | -0.43% | 116.3K |
| 2026-07-02 | $73.04 | $70.15 | -3.96% | 161.1K |
| 2026-07-01 | $71.92 | $72.76 | 1.17% | 231.55K |
| 2026-06-30 | $71.75 | $71.86 | 0.15% | 198K |
| 2026-06-29 | $71.29 | $71.97 | 0.95% | 224.95K |
| 2026-06-26 | $69.88 | $71.34 | 2.09% | 590.44K |
| 2026-06-25 | $67.97 | $69.68 | 2.52% | 384.41K |
| 2026-06-24 | $66.91 | $67.85 | 1.40% | 222.1K |
| 2026-06-23 | $65.70 | $66.93 | 1.87% | 144.01K |
| 2026-06-22 | $65.31 | $65.48 | 0.26% | 139.65K |
| 2026-06-18 | $65.77 | $65.51 | -0.40% | 345.23K |
| 2026-06-17 | $66.26 | $65.07 | -1.80% | 204.84K |
| 2026-06-16 | $66.62 | $66.38 | -0.36% | 181.5K |
| 2026-06-15 | $67.31 | $66.18 | -1.68% | 206.53K |
| 2026-06-12 | $66.73 | $67.08 | 0.52% | 168.9K |
| 2026-06-11 | $66.31 | $66.34 | 0.05% | 183.7K |
| 2026-06-10 | $65.85 | $66.10 | 0.38% | 168.81K |
| 2026-06-09 | $65.51 | $65.49 | -0.03% | 205.9K |
| 2026-06-08 | $65.04 | $65.25 | 0.32% | 262K |
| 2026-06-05 | $63.95 | $64.49 | 0.84% | 298.22K |
| 2026-06-04 | $62.88 | $63.61 | 1.16% | 312.3K |
| 2026-06-03 | $64.19 | $62.08 | -3.29% | 222.42K |
| 2026-06-02 | $62.85 | $64.03 | 1.88% | 179.1K |
| 2026-06-01 | $63.50 | $62.97 | -0.83% | 168.6K |
| 2026-05-29 | $63.52 | $63.60 | 0.13% | 124.75K |
| 2026-05-28 | $63.00 | $63.62 | 0.98% | 109.8K |
| 2026-05-27 | $63.25 | $63.20 | -0.08% | 131.82K |
| 2026-05-26 | $62.87 | $63.02 | 0.24% | 141.2K |
| 2026-05-22 | $63.62 | $62.77 | -1.34% | 149.04K |
| 2026-05-21 | $63.40 | $63.46 | 0.09% | 318.42K |
| 2026-05-20 | $62.11 | $63.20 | 1.75% | 171.2K |
| 2026-05-19 | $62.00 | $61.91 | -0.15% | 122.75K |
| 2026-05-18 | $61.73 | $62.18 | 0.73% | 152K |
| 2026-05-15 | $61.75 | $61.47 | -0.45% | 167.2K |
| 2026-05-14 | $62.54 | $62.33 | -0.34% | 98300 |
| 2026-05-13 | $62.20 | $62.04 | -0.26% | 134.4K |
| 2026-05-12 | $63.16 | $62.33 | -1.31% | 153.82K |
| 2026-05-11 | $64.06 | $63.06 | -1.56% | 163.75K |
| 2026-05-08 | $64.07 | $63.82 | -0.39% | 80000 |
| 2026-05-07 | $63.47 | $63.48 | 0.02% | 101.72K |
| 2026-05-06 | $63.61 | $63.35 | -0.41% | 122.72K |
| 2026-05-05 | $63.14 | $63.02 | -0.19% | 158.14K |
| 2026-05-04 | $64.30 | $63.04 | -1.96% | 154K |
| 2026-05-01 | $64.49 | $64.64 | 0.23% | 96708 |
| 2026-04-30 | $63.70 | $64.31 | 0.96% | 166.5K |
| 2026-04-29 | $64.36 | $63.61 | -1.17% | 209.6K |
| 2026-04-28 | $64.39 | $64.76 | 0.57% | 262.7K |
| 2026-04-27 | $64.36 | $64.10 | -0.40% | 96345 |
| 2026-04-24 | $63.11 | $63.96 | 1.35% | 174.51K |
| 2026-04-23 | $64.58 | $64.50 | -0.12% | 87000 |
| 2026-04-22 | $64.70 | $64.41 | -0.45% | 103.7K |
| 2026-04-21 | $66.21 | $64.58 | -2.46% | 111.5K |
| 2026-04-20 | $66.35 | $66.23 | -0.18% | 108.44K |
| 2026-04-17 | $66.00 | $66.25 | 0.38% | 224.11K |
| 2026-04-16 | $65.36 | $65.12 | -0.37% | 152.91K |
| 2026-04-15 | $65.93 | $65.57 | -0.55% | 94028 |
| 2026-04-14 | $65.51 | $65.89 | 0.58% | 228.7K |
| 2026-04-13 | $64.85 | $65.61 | 1.17% | 97000 |
| 2026-04-10 | $65.57 | $65.16 | -0.63% | 110.2K |
| 2026-04-09 | $64.01 | $65.78 | 2.77% | 182.7K |
| 2026-04-08 | $63.94 | $64.43 | 0.77% | 152.04K |
| 2026-04-07 | $62.95 | $62.89 | -0.10% | 112K |
| 2026-04-06 | $62.40 | $62.95 | 0.88% | 88100 |
| 2026-04-02 | $61.58 | $62.48 | 1.46% | 85543 |
| 2026-04-01 | $62.46 | $62.37 | -0.14% | 112.54K |
| 2026-03-31 | $62.79 | $62.29 | -0.80% | 146.8K |
| 2026-03-30 | $61.17 | $61.97 | 1.31% | 112.1K |
| 2026-03-27 | $61.06 | $60.78 | -0.46% | 103.6K |
| 2026-03-26 | $60.76 | $61.45 | 1.14% | 87303 |
| 2026-03-25 | $62.33 | $61.29 | -1.67% | 220.4K |
| 2026-03-24 | $61.76 | $61.72 | -0.06% | 99600 |
| 2026-03-23 | $61.92 | $62.14 | 0.36% | 165.9K |
| 2026-03-20 | $61.87 | $60.38 | -2.41% | 267.21K |
| 2026-03-19 | $60.62 | $61.36 | 1.22% | 96029 |
| 2026-03-18 | $61.81 | $60.86 | -1.54% | 106.1K |
| 2026-03-17 | $63.08 | $62.28 | -1.27% | 106.9K |
| 2026-03-16 | $62.37 | $62.68 | 0.50% | 62306 |
| 2026-03-13 | $62.39 | $61.96 | -0.69% | 70418 |