Is Burke & Herbert Financial Services Corp. (BHRB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Burke & Herbert Financial Services Corp. (BHRB) research center and poll results.
NASDAQ : BHRB
Burke & Herbert Financial Services Corp. — Technical Indicators
$70.33 USD
-$0.93 (-1.31%)
- Volume
- 43.68K
- Average Volume
- 178.78K
- Market Capitalization
- $1.06B
- P/E Ratio
- 9.07
- Dividend Yield
- 3.13%
- Price Target
- $74.00
- Year High
- $73.69
- Year Low
- $56.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.20
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
70.64
2026-07-22
Close Price
$70.33
Vol: 43335
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.19
Average
59.75
Maximum
82.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 70.64 | $70.33 | 43335 |
| 2026-07-21 | 70.47 | $71.26 | 83500 |
| 2026-07-20 | 70.18 | $70.93 | 87400 |
| 2026-07-17 | 69.91 | $71.54 | 123737 |
| 2026-07-16 | 69.58 | $72.85 | 278441 |
| 2026-07-15 | 69.26 | $70.76 | 161116 |
| 2026-07-14 | 69.03 | $70.37 | 119916 |
| 2026-07-13 | 68.87 | $70.36 | 112300 |
| 2026-07-10 | 68.67 | $70.30 | 123900 |
| 2026-07-09 | 68.46 | $70.12 | 193200 |
| 2026-07-08 | 68.22 | $68.87 | 192100 |
| 2026-07-07 | 68.04 | $69.76 | 137018 |
| 2026-07-06 | 67.78 | $69.69 | 116300 |
| 2026-07-02 | 67.48 | $70.15 | 161100 |
| 2026-07-01 | 67.07 | $72.76 | 231548 |
| 2026-06-30 | 66.64 | $71.86 | 198000 |
| 2026-06-29 | 66.19 | $71.97 | 224946 |
| 2026-06-26 | 65.77 | $71.34 | 590443 |
| 2026-06-25 | 65.39 | $69.68 | 384409 |
| 2026-06-24 | 65.06 | $67.85 | 222100 |
| 2026-06-23 | 64.82 | $66.93 | 144007 |
| 2026-06-22 | 64.61 | $65.48 | 139649 |
| 2026-06-18 | 64.51 | $65.51 | 345233 |
| 2026-06-17 | 64.40 | $65.07 | 204843 |
| 2026-06-16 | 64.24 | $66.38 | 181500 |
| 2026-06-15 | 64.03 | $66.18 | 206529 |
| 2026-06-12 | 63.79 | $67.08 | 168900 |
| 2026-06-11 | 63.56 | $66.34 | 183700 |
| 2026-06-10 | 63.34 | $66.10 | 168810 |
| 2026-06-09 | 63.15 | $65.49 | 205900 |
| 2026-06-08 | 63.03 | $65.25 | 262000 |
| 2026-06-05 | 62.96 | $64.49 | 298215 |
| 2026-06-04 | 62.91 | $63.61 | 312300 |
| 2026-06-03 | 62.90 | $62.08 | 222424 |
| 2026-06-02 | 62.94 | $64.03 | 179100 |
| 2026-06-01 | 62.89 | $62.97 | 168600 |
| 2026-05-29 | 62.98 | $63.60 | 124746 |
| 2026-05-28 | 63.01 | $63.62 | 109800 |
| 2026-05-27 | 63.01 | $63.20 | 131821 |
| 2026-05-26 | 63.09 | $63.02 | 141200 |
| 2026-05-22 | 63.14 | $62.77 | 149039 |
| 2026-05-21 | 63.20 | $63.46 | 318421 |
| 2026-05-20 | 63.26 | $63.20 | 171200 |
| 2026-05-19 | 63.32 | $61.91 | 122749 |
| 2026-05-18 | 63.45 | $62.18 | 152000 |
| 2026-05-15 | 63.65 | $61.47 | 167200 |
| 2026-05-14 | 63.89 | $62.33 | 98300 |
| 2026-05-13 | 64.03 | $62.04 | 134400 |
| 2026-05-12 | 64.21 | $62.33 | 153821 |
| 2026-05-11 | 64.39 | $63.06 | 163752 |
| 2026-05-08 | 64.51 | $63.82 | 80000 |
| 2026-05-07 | 64.58 | $63.48 | 101719 |
| 2026-05-06 | 64.69 | $63.35 | 122721 |
| 2026-05-05 | 64.75 | $63.02 | 158135 |
| 2026-05-04 | 64.74 | $63.04 | 154000 |
| 2026-05-01 | 64.74 | $64.64 | 96708 |
| 2026-04-30 | 64.63 | $64.31 | 166500 |
| 2026-04-29 | 64.53 | $63.61 | 209600 |
| 2026-04-28 | 64.47 | $64.76 | 262700 |
| 2026-04-27 | 64.33 | $64.10 | 96345 |
| 2026-04-24 | 64.16 | $63.96 | 174511 |
| 2026-04-23 | 64.04 | $64.50 | 87000 |
| 2026-04-22 | 63.88 | $64.41 | 103705 |
| 2026-04-21 | 63.74 | $64.58 | 111500 |
| 2026-04-20 | 63.62 | $66.23 | 108438 |
| 2026-04-17 | 63.33 | $66.25 | 224106 |
| 2026-04-16 | 63.08 | $65.12 | 152908 |
| 2026-04-15 | 62.87 | $65.57 | 94028 |
| 2026-04-14 | 62.70 | $65.89 | 228700 |
| 2026-04-13 | 62.54 | $65.61 | 97000 |
| 2026-04-10 | 62.36 | $65.16 | 110200 |
| 2026-04-09 | 62.20 | $65.78 | 182700 |
| 2026-04-08 | 62.02 | $64.43 | 152039 |
| 2026-04-07 | 61.95 | $62.89 | 112000 |
| 2026-04-06 | 61.96 | $62.95 | 88100 |
| 2026-04-02 | 61.98 | $62.48 | 85543 |
| 2026-04-01 | 62.06 | $62.37 | 112544 |
| 2026-03-31 | 62.21 | $62.29 | 146800 |
| 2026-03-30 | 62.38 | $61.97 | 112100 |
| 2026-03-27 | 62.55 | $60.78 | 103600 |
| 2026-03-26 | 62.74 | $61.45 | 87303 |
| 2026-03-25 | 63.01 | $61.29 | 220400 |
| 2026-03-24 | 63.26 | $61.72 | 99600 |
| 2026-03-23 | 63.43 | $62.14 | 165900 |
| 2026-03-20 | 63.59 | $60.38 | 267212 |
| 2026-03-19 | 63.97 | $61.36 | 96029 |
| 2026-03-18 | 64.27 | $60.86 | 106100 |
| 2026-03-17 | 64.61 | $62.28 | 106900 |
| 2026-03-16 | 64.97 | $62.68 | 62306 |
| 2026-03-13 | 65.25 | $61.96 | 70418 |
| 2026-03-12 | 65.58 | $61.99 | 67600 |
| 2026-03-11 | 65.94 | $62.12 | 60300 |
| 2026-03-10 | 66.32 | $62.98 | 65642 |
| 2026-03-09 | 66.65 | $63.09 | 79400 |
| 2026-03-06 | 66.98 | $63.44 | 73000 |
| 2026-03-05 | 67.26 | $64.12 | 81311 |
| 2026-03-04 | 67.50 | $65.25 | 59500 |
| 2026-03-03 | 67.64 | $65.77 | 52800 |
| 2026-03-02 | 67.69 | $65.42 | 62429 |
| 2026-02-27 | 67.70 | $64.44 | 82900 |
| 2026-02-26 | 67.70 | $66.87 | 67238 |
| 2026-02-25 | 67.52 | $66.37 | 79220 |
| 2026-02-24 | 67.41 | $65.17 | 55548 |
| 2026-02-23 | 67.36 | $65.27 | 129000 |
| 2026-02-20 | 67.29 | $67.94 | 53900 |
| 2026-02-19 | 67.24 | $67.41 | 88402 |
| 2026-02-18 | 67.17 | $67.66 | 86628 |
| 2026-02-17 | 66.97 | $69.51 | 49700 |
| 2026-02-13 | 66.72 | $68.24 | 52300 |
| 2026-02-12 | 66.57 | $68.50 | 80911 |
| 2026-02-11 | 66.33 | $69.26 | 89005 |
| 2026-02-10 | 66.06 | $69.62 | 62703 |
| 2026-02-09 | 65.75 | $69.59 | 45515 |
| 2026-02-06 | 65.42 | $69.70 | 101000 |
| 2026-02-05 | 65.16 | $69.13 | 100409 |
| 2026-02-04 | 64.82 | $68.97 | 111031 |
| 2026-02-03 | 64.49 | $67.93 | 91400 |
| 2026-02-02 | 64.21 | $66.89 | 79100 |
| 2026-01-30 | 63.95 | $65.48 | 117200 |
| 2026-01-29 | 63.79 | $64.40 | 71818 |
| 2026-01-28 | 63.69 | $63.43 | 73412 |
| 2026-01-27 | 63.66 | $64.06 | 49500 |
| 2026-01-26 | 63.61 | $64.12 | 62800 |
| 2026-01-23 | 63.59 | $64.00 | 89617 |
| 2026-01-22 | 63.54 | $66.95 | 88300 |
| 2026-01-21 | 63.42 | $66.01 | 95719 |
| 2026-01-20 | 63.43 | $63.53 | 59753 |
| 2026-01-16 | 63.75 | $64.67 | 68400 |
| 2026-01-15 | 63.98 | $65.20 | 132900 |
| 2026-01-14 | 64.18 | $63.68 | 48600 |
| 2026-01-13 | 64.50 | $63.77 | 58100 |
| 2026-01-12 | 64.77 | $63.40 | 53914 |
| 2026-01-09 | 65.07 | $63.05 | 50635 |
| 2026-01-08 | 65.36 | $64.43 | 109000 |
| 2026-01-07 | 65.50 | $62.44 | 59900 |
| 2026-01-06 | 65.72 | $62.34 | 195000 |
| 2026-01-05 | 65.93 | $62.26 | 76100 |
| 2026-01-02 | 66.17 | $61.77 | 81835 |
| 2025-12-31 | 66.42 | $62.31 | 48615 |
| 2025-12-30 | 66.57 | $62.45 | 52700 |
| 2025-12-29 | 66.72 | $62.80 | 46700 |
| 2025-12-26 | 66.84 | $63.08 | 62000 |
| 2025-12-24 | 66.94 | $63.59 | 39400 |
| 2025-12-23 | 67.02 | $63.11 | 99525 |
| 2025-12-22 | 67.02 | $64.60 | 130205 |
| 2025-12-19 | 66.96 | $66.17 | 323800 |
| 2025-12-18 | 66.69 | $69.79 | 66700 |
| 2025-12-17 | 66.22 | $69.45 | 44224 |
| 2025-12-16 | 65.76 | $69.20 | 63146 |
| 2025-12-15 | 65.27 | $69.94 | 209600 |
| 2025-12-12 | 64.84 | $69.28 | 56931 |
| 2025-12-11 | 64.48 | $69.24 | 80921 |
| 2025-12-10 | 64.11 | $68.87 | 177941 |
| 2025-12-09 | 63.79 | $67.29 | 61524 |
| 2025-12-08 | 63.49 | $66.77 | 46800 |
| 2025-12-05 | 63.17 | $66.68 | 27700 |
| 2025-12-04 | 62.86 | $66.93 | 42300 |
| 2025-12-03 | 62.56 | $66.91 | 84638 |
| 2025-12-02 | 62.17 | $65.28 | 42300 |
| 2025-12-01 | 61.87 | $65.46 | 63500 |
| 2025-11-28 | 61.54 | $65.24 | 27800 |
| 2025-11-26 | 61.24 | $64.97 | 45147 |
| 2025-11-25 | 61.00 | $65.20 | 51638 |
| 2025-11-24 | 60.80 | $63.20 | 39945 |
| 2025-11-21 | 60.71 | $63.34 | 56600 |
| 2025-11-20 | 60.63 | $60.72 | 39900 |
| 2025-11-19 | 60.64 | $60.36 | 40600 |
| 2025-11-18 | 60.68 | $60.23 | 40800 |
| 2025-11-17 | 60.68 | $59.53 | 49500 |
| 2025-11-14 | 60.71 | $61.32 | 24400 |
| 2025-11-13 | 60.58 | $61.96 | 53600 |
| 2025-11-12 | 60.39 | $61.99 | 30018 |
| 2025-11-11 | 60.31 | $62.49 | 40911 |
| 2025-11-10 | 60.25 | $61.23 | 30747 |
| 2025-11-07 | 60.15 | $60.40 | 46016 |
| 2025-11-06 | 60.01 | $60.42 | 86413 |
| 2025-11-05 | 59.97 | $60.90 | 75246 |
| 2025-11-04 | 59.93 | $59.20 | 58100 |
| 2025-11-03 | 59.98 | $59.25 | 37817 |
| 2025-10-31 | 60.09 | $58.86 | 44230 |
| 2025-10-30 | 60.16 | $59.17 | 28100 |
| 2025-10-29 | 60.19 | $60.19 | 68000 |
| 2025-10-28 | 60.21 | $61.26 | 41200 |
| 2025-10-27 | 60.24 | $61.37 | 51524 |
| 2025-10-24 | 60.23 | $61.70 | 29825 |
| 2025-10-23 | 60.28 | $60.98 | 56812 |
| 2025-10-22 | 60.36 | $61.15 | 47728 |
| 2025-10-21 | 60.44 | $60.14 | 30005 |
| 2025-10-20 | 60.56 | $60.18 | 39202 |
| 2025-10-17 | 60.67 | $58.75 | 75900 |
| 2025-10-16 | 60.88 | $58.08 | 66700 |
| 2025-10-15 | 61.19 | $60.54 | 34000 |
| 2025-10-14 | 61.26 | $61.25 | 31600 |
| 2025-10-13 | 61.27 | $59.30 | 46200 |
| 2025-10-10 | 61.39 | $57.58 | 46000 |
| 2025-10-09 | 61.59 | $59.59 | 30100 |
| 2025-10-08 | 61.73 | $59.98 | 30100 |
| 2025-10-07 | 61.84 | $60.23 | 27200 |
| 2025-10-06 | 61.95 | $61.56 | 42700 |
| 2025-10-03 | 62.02 | $60.26 | 38900 |
| 2025-10-02 | 62.15 | $59.68 | 50400 |
| 2025-10-01 | 62.36 | $60.71 | 38900 |
| 2025-09-30 | 62.48 | $61.69 | 35900 |
| 2025-09-29 | 62.55 | $61.27 | 32800 |
| 2025-09-26 | 62.66 | $62.64 | 28400 |
| 2025-09-25 | 62.71 | $62.57 | 34900 |
| 2025-09-24 | 62.77 | $62.73 | 27400 |
| 2025-09-23 | 62.81 | $62.54 | 45100 |
| 2025-09-22 | 62.81 | $62.53 | 45100 |
| 2025-09-19 | 62.87 | $62.84 | 154700 |
| 2025-09-18 | 62.73 | $64.31 | 69000 |
| 2025-09-17 | 62.54 | $61.92 | 38700 |
| 2025-09-16 | 62.45 | $61.38 | 25800 |
| 2025-09-15 | 62.39 | $61.84 | 30300 |
| 2025-09-12 | 62.28 | $61.57 | 25200 |
| 2025-09-11 | 62.22 | $62.40 | 98700 |
| 2025-09-10 | 62.13 | $62.05 | 25700 |
| 2025-09-09 | 62.03 | $62.58 | 30100 |
| 2025-09-08 | 61.78 | $62.91 | 22300 |
| 2025-09-05 | 61.50 | $62.90 | 33700 |
| 2025-09-04 | 61.17 | $63.87 | 40600 |
| 2025-09-03 | 60.83 | $63.14 | 28100 |
| 2025-09-02 | 60.53 | $62.98 | 48500 |
| 2025-08-29 | 60.25 | $63.56 | 35500 |
| 2025-08-28 | 59.91 | $63.57 | 35900 |
| 2025-08-27 | 59.63 | $63.82 | 33900 |
| 2025-08-26 | 59.38 | $63.54 | 60500 |
| 2025-08-25 | 59.22 | $62.53 | 31800 |
| 2025-08-22 | 59.18 | $63.69 | 123100 |
| 2025-08-21 | 59.13 | $60.11 | 33200 |
| 2025-08-20 | 59.30 | $60.42 | 32400 |
| 2025-08-19 | 59.53 | $60.20 | 48500 |
| 2025-08-18 | 59.73 | $60.06 | 30000 |
| 2025-08-15 | 59.93 | $59.66 | 109800 |
| 2025-08-14 | 60.16 | $60.34 | 38900 |
| 2025-08-13 | 60.37 | $60.74 | 44100 |
| 2025-08-12 | 60.52 | $59.97 | 59700 |
| 2025-08-11 | 60.67 | $57.64 | 25700 |
| 2025-08-08 | 61.05 | $57.18 | 44600 |
| 2025-08-07 | 61.37 | $56.44 | 48500 |
| 2025-08-06 | 61.79 | $56.99 | 54700 |
| 2025-08-05 | 62.16 | $57.24 | 57300 |
| 2025-08-04 | 62.47 | $57.20 | 45900 |
| 2025-08-01 | 62.74 | $56.81 | 61000 |
| 2025-07-31 | 63.10 | $57.99 | 61700 |
| 2025-07-30 | 63.35 | $58.78 | 61400 |
| 2025-07-29 | 63.47 | $60.47 | 45100 |
| 2025-07-28 | 63.43 | $61.58 | 57700 |
| 2025-07-25 | 63.33 | $62.85 | 51100 |
| 2025-07-24 | 63.17 | $63.42 | 54700 |
| 2025-07-23 | 62.89 | $64.94 | 34500 |
| 2025-07-22 | 62.57 | $64.22 | 32700 |
| 2025-07-21 | 62.26 | $64.09 | 29500 |
| 2025-07-18 | 61.88 | $64.31 | 50100 |
| 2025-07-17 | 61.48 | $64.50 | 35700 |
| 2025-07-16 | 61.06 | $63.69 | 73000 |
| 2025-07-15 | 60.73 | $63.15 | 80200 |
| 2025-07-14 | 60.42 | $65.24 | 131200 |
| 2025-07-11 | 60.09 | $63.43 | 44500 |
| 2025-07-10 | 59.86 | $64.83 | 111200 |
| 2025-07-09 | 59.57 | $64.46 | 113300 |
| 2025-07-08 | 59.23 | $63.52 | 83000 |
| 2025-07-07 | 58.93 | $62.56 | 142400 |
| 2025-07-03 | 58.60 | $63.87 | 103500 |
| 2025-07-02 | 58.22 | $63.02 | 161100 |
| 2025-07-01 | 57.92 | $61.19 | 102800 |
| 2025-06-30 | 57.68 | $59.73 | 77600 |
| 2025-06-27 | 57.54 | $59.67 | 97800 |
| 2025-06-26 | 57.41 | $59.64 | 75000 |
| 2025-06-25 | 57.26 | $57.79 | 73600 |
| 2025-06-24 | 57.23 | $58.58 | 65600 |
| 2025-06-23 | 57.07 | $57.99 | 127500 |
| 2025-06-20 | 56.95 | $56.50 | 177900 |
| 2025-06-18 | 56.93 | $56.26 | 68400 |
| 2025-06-17 | 57.00 | $56.10 | 69700 |
| 2025-06-16 | 57.07 | $57.04 | 80000 |
| 2025-06-13 | 57.10 | $56.92 | 74200 |
| 2025-06-12 | 57.20 | $58.75 | 51300 |
| 2025-06-11 | 57.13 | $58.85 | 74100 |
| 2025-06-10 | 57.14 | $59.03 | 36900 |
| 2025-06-09 | 57.12 | $57.63 | 45900 |
| 2025-06-06 | 57.07 | $57.38 | 24700 |
| 2025-06-05 | 57.06 | $56.12 | 28600 |
| 2025-06-04 | 57.07 | $56.15 | 15800 |
| 2025-06-03 | 57.08 | $57.14 | 26100 |
| 2025-06-02 | 57.09 | $56.28 | 36200 |
| 2025-05-30 | 57.15 | $56.92 | 29200 |
| 2025-05-29 | 57.09 | $57.10 | 29000 |
| 2025-05-28 | 57.03 | $56.61 | 24300 |
| 2025-05-27 | 56.98 | $57.20 | 24700 |
| 2025-05-23 | 56.79 | $55.38 | 32500 |
| 2025-05-22 | 56.60 | $55.59 | 18300 |
| 2025-05-21 | 56.38 | $56.20 | 24400 |
| 2025-05-20 | 56.13 | $57.53 | 26800 |
| 2025-05-19 | 55.80 | $57.54 | 58000 |
| 2025-05-16 | 55.37 | $57.67 | 36900 |
| 2025-05-15 | 54.99 | $58.92 | 35500 |
| 2025-05-14 | 54.51 | $57.33 | 69500 |
| 2025-05-13 | 54.15 | $59.03 | 16100 |
| 2025-05-12 | 53.65 | $58.59 | 28100 |
| 2025-05-09 | 53.16 | $56.71 | 20300 |
| 2025-05-08 | 52.76 | $57.28 | 38800 |
| 2025-05-07 | 52.51 | $56.23 | 24900 |
| 2025-05-06 | 52.20 | $56.25 | 28200 |
| 2025-05-05 | 51.87 | $57.50 | 34100 |
| 2025-05-02 | 51.51 | $57.39 | 22900 |
| 2025-05-01 | 51.24 | $55.78 | 29700 |
| 2025-04-30 | 51.26 | $55.91 | 52800 |
| 2025-04-29 | 51.27 | $55.57 | 55600 |
| 2025-04-28 | 51.30 | $53.40 | 44900 |
| 2025-04-25 | 51.42 | $51.51 | 56900 |
| 2025-04-24 | 51.71 | $51.27 | 27900 |
| 2025-04-23 | 52.03 | $51.11 | 32600 |
| 2025-04-22 | 52.36 | $50.94 | 24200 |
| 2025-04-21 | 52.75 | $49.05 | 38000 |
| 2025-04-17 | 53.17 | $50.01 | 35500 |
| 2025-04-16 | 53.57 | $49.34 | 24700 |
| 2025-04-15 | 54.01 | $50.15 | 33800 |
| 2025-04-14 | 54.44 | $49.08 | 30700 |
| 2025-04-11 | 54.93 | $48.68 | 34100 |
| 2025-04-10 | 55.43 | $48.74 | 37800 |
| 2025-04-09 | 55.91 | $52.38 | 58700 |
| 2025-04-08 | 56.22 | $49.87 | 43000 |
| 2025-04-07 | 56.62 | $49.67 | 59300 |
| 2025-04-04 | 57.04 | $50.32 | 54000 |
| 2025-04-03 | 57.54 | $52.06 | 58400 |
| 2025-04-02 | 57.95 | $56.23 | 37800 |
| 2025-04-01 | 58.19 | $56.00 | 25000 |
| 2025-03-31 | 58.45 | $56.11 | 56100 |
| 2025-03-28 | 58.81 | $55.97 | 30100 |
| 2025-03-27 | 59.13 | $57.23 | 34700 |
| 2025-03-26 | 59.37 | $57.56 | 23000 |
| 2025-03-25 | 59.61 | $57.79 | 29900 |
| 2025-03-24 | 59.84 | $58.68 | 45400 |
| 2025-03-21 | 60.01 | $57.60 | 86100 |
| 2025-03-20 | 60.25 | $57.88 | 34200 |
| 2025-03-19 | 60.52 | $58.24 | 38400 |
| 2025-03-18 | 60.83 | $58.64 | 28900 |
| 2025-03-17 | 61.13 | $58.95 | 63600 |
| 2025-03-14 | 61.39 | $58.74 | 37000 |
| 2025-03-13 | 61.67 | $58.20 | 49800 |
| 2025-03-12 | 61.92 | $58.72 | 75200 |
| 2025-03-11 | 62.25 | $57.73 | 51200 |
| 2025-03-10 | 62.58 | $58.21 | 77700 |
| 2025-03-07 | 62.90 | $60.29 | 76300 |
| 2025-03-06 | 63.15 | $60.14 | 212700 |
| 2025-03-05 | 63.38 | $61.06 | 206300 |
| 2025-03-04 | 63.54 | $61.29 | 107400 |
| 2025-03-03 | 63.64 | $63.19 | 273300 |
| 2025-02-28 | 63.70 | $62.36 | 150900 |
| 2025-02-27 | 63.80 | $62.18 | 115600 |
| 2025-02-26 | 63.87 | $62.21 | 66400 |
| 2025-02-25 | 63.92 | $62.41 | 140000 |
| 2025-02-24 | 63.98 | $62.09 | 70300 |
| 2025-02-21 | 63.99 | $62.37 | 63000 |
| 2025-02-20 | 63.96 | $63.47 | 58200 |
| 2025-02-19 | 63.85 | $64.43 | 34900 |
| 2025-02-18 | 63.76 | $64.61 | 62300 |
| 2025-02-14 | 63.64 | $64.09 | 24200 |
| 2025-02-13 | 63.49 | $64.44 | 30800 |
| 2025-02-12 | 63.36 | $63.17 | 40200 |
| 2025-02-11 | 63.23 | $65.33 | 26900 |
| 2025-02-10 | 62.87 | $64.21 | 23400 |
| 2025-02-07 | 62.49 | $64.67 | 142800 |
| 2025-02-06 | 62.13 | $65.33 | 20800 |
| 2025-02-05 | 61.81 | $64.65 | 26300 |
| 2025-02-04 | 61.57 | $64.34 | 20400 |
| 2025-02-03 | 61.39 | $63.24 | 30800 |
| 2025-01-31 | 61.26 | $64.31 | 25500 |
| 2025-01-30 | 61.16 | $64.36 | 40900 |
| 2025-01-29 | 61.08 | $63.67 | 30000 |
| 2025-01-28 | 61.01 | $63.16 | 26700 |
| 2025-01-27 | 61.05 | $63.64 | 40500 |
| 2025-01-24 | 61.06 | $62.40 | 22400 |
| 2025-01-23 | 61.14 | $61.75 | 28500 |
| 2025-01-22 | 61.27 | $61.11 | 30700 |
| 2025-01-21 | 61.43 | $62.72 | 26600 |
| 2025-01-17 | 61.53 | $62.18 | 24400 |
| 2025-01-16 | 61.89 | $61.21 | 32200 |
| 2025-01-15 | 62.36 | $61.82 | 25900 |
| 2025-01-14 | 62.73 | $60.55 | 32000 |
| 2025-01-13 | 63.18 | $58.02 | 25300 |
| 2025-01-10 | 63.83 | $56.61 | 58000 |
| 2025-01-08 | 64.50 | $57.62 | 32600 |
| 2025-01-07 | 65.11 | $58.86 | 28100 |
| 2025-01-06 | 65.68 | $59.82 | 32700 |
| 2025-01-03 | 66.19 | $60.84 | 25300 |
| 2025-01-02 | 66.69 | $60.50 | 27100 |
| 2024-12-31 | 67.13 | $62.36 | 17900 |
| 2024-12-30 | 67.53 | $62.67 | 16700 |
| 2024-12-27 | 67.86 | $62.44 | 26600 |
| 2024-12-26 | 68.18 | $63.87 | 22600 |
| 2024-12-24 | 68.45 | $63.88 | 16600 |
| 2024-12-23 | 68.76 | $64.03 | 33300 |
| 2024-12-20 | 69.03 | $64.20 | 70000 |
| 2024-12-19 | 69.25 | $64.30 | 25800 |
| 2024-12-18 | 69.43 | $64.86 | 65200 |
| 2024-12-17 | 69.58 | $69.43 | 30900 |
| 2024-12-16 | 69.49 | $70.61 | 27400 |
| 2024-12-13 | 69.40 | $69.16 | 38200 |
| 2024-12-12 | 69.41 | $69.53 | 20300 |
| 2024-12-11 | 69.40 | $70.98 | 40600 |
| 2024-12-10 | 69.38 | $69.99 | 43500 |
| 2024-12-09 | 69.40 | $69.95 | 28100 |
| 2024-12-06 | 69.35 | $70.10 | 32200 |
| 2024-12-05 | 69.25 | $70.14 | 30200 |
| 2024-12-04 | 69.30 | $70.79 | 71900 |
| 2024-12-03 | 69.02 | $69.34 | 32700 |
| 2024-12-02 | 68.68 | $70.29 | 36500 |
| 2024-11-29 | 68.31 | $69.28 | 20800 |
| 2024-11-27 | 68.02 | $68.92 | 26800 |
| 2024-11-26 | 67.82 | $69.20 | 32700 |
| 2024-11-25 | 67.56 | $70.11 | 126800 |
| 2024-11-22 | 67.31 | $69.39 | 58900 |
| 2024-11-21 | 66.95 | $68.69 | 45100 |
| 2024-11-20 | 66.73 | $67.78 | 28600 |
| 2024-11-19 | 66.50 | $67.85 | 39600 |
| 2024-11-18 | 66.18 | $67.61 | 76100 |
| 2024-11-15 | 65.84 | $68.80 | 39500 |
| 2024-11-14 | 65.59 | $69.41 | 43000 |
| 2024-11-13 | 65.35 | $69.41 | 48600 |
| 2024-11-12 | 65.08 | $70.56 | 52100 |
| 2024-11-11 | 64.61 | $70.31 | 60200 |
| 2024-11-08 | 64.13 | $68.93 | 35600 |
| 2024-11-07 | 63.69 | $68.28 | 62300 |
| 2024-11-06 | 63.14 | $71.04 | 280200 |
| 2024-11-05 | 62.46 | $65.10 | 35000 |
| 2024-11-04 | 62.08 | $62.72 | 39400 |
| 2024-11-01 | 61.84 | $62.90 | 24400 |
| 2024-10-31 | 61.63 | $63.34 | 24000 |
| 2024-10-30 | 61.36 | $64.91 | 47600 |
| 2024-10-29 | 61.04 | $64.04 | 28700 |
| 2024-10-28 | 60.76 | $65.07 | 62200 |
| 2024-10-25 | 60.56 | $62.16 | 39200 |
| 2024-10-24 | 60.51 | $64.42 | 68100 |
| 2024-10-23 | 60.36 | $63.11 | 43900 |
| 2024-10-22 | 60.29 | $61.50 | 23300 |
| 2024-10-21 | 60.34 | $60.85 | 49300 |
| 2024-10-18 | 60.49 | $63.73 | 32800 |
| 2024-10-17 | 60.56 | $64.60 | 28800 |
| 2024-10-16 | 60.70 | $64.07 | 43100 |
| 2024-10-15 | 60.77 | $61.10 | 55200 |
| 2024-10-14 | 60.98 | $60.72 | 41200 |
| 2024-10-11 | 61.20 | $60.04 | 29400 |
| 2024-10-10 | 61.44 | $57.32 | 21900 |
| 2024-10-09 | 61.76 | $57.49 | 18200 |
| 2024-10-08 | 62.08 | $57.57 | 21200 |
| 2024-10-07 | 62.43 | $57.91 | 63400 |
| 2024-10-04 | 62.72 | $58.57 | 32300 |
| 2024-10-03 | 62.94 | $57.98 | 22000 |
| 2024-10-02 | 63.22 | $58.45 | 39600 |
| 2024-10-01 | 63.52 | $58.58 | 39200 |
| 2024-09-30 | 63.84 | $60.99 | 90300 |
| 2024-09-27 | 64.10 | $61.10 | 90700 |
| 2024-09-26 | 64.36 | $61.56 | 36800 |
| 2024-09-25 | 64.61 | $61.58 | 31100 |
| 2024-09-24 | 64.86 | $62.53 | 73500 |
| 2024-09-23 | 65.05 | $63.98 | 29500 |
| 2024-09-20 | 65.20 | $65.14 | 307300 |
| 2024-09-19 | 65.10 | $67.40 | 134500 |
| 2024-09-18 | 64.85 | $65.40 | 95600 |
| 2024-09-17 | 64.73 | $65.21 | 67700 |
| 2024-09-16 | 64.63 | $65.19 | 42900 |
| 2024-09-13 | 64.53 | $64.92 | 68400 |
| 2024-09-12 | 64.40 | $63.71 | 33100 |
| 2024-09-11 | 64.27 | $63.81 | 31400 |
| 2024-09-10 | 64.14 | $64.50 | 36000 |
| 2024-09-09 | 63.89 | $63.83 | 38900 |
| 2024-09-06 | 63.72 | $62.97 | 25300 |
| 2024-09-05 | 63.57 | $63.48 | 45800 |
| 2024-09-04 | 63.35 | $64.56 | 46400 |
| 2024-09-03 | 63.15 | $64.90 | 44000 |
| 2024-08-30 | 62.91 | $66.24 | 265300 |
| 2024-08-29 | 62.67 | $66.38 | 48600 |
| 2024-08-28 | 62.56 | $66.37 | 53600 |
| 2024-08-27 | 62.63 | $66.59 | 62600 |
| 2024-08-26 | 62.69 | $66.49 | 76500 |
| 2024-08-23 | 62.77 | $66.97 | 108900 |
| 2024-08-22 | 62.86 | $63.04 | 46800 |
| 2024-08-21 | 62.91 | $62.53 | 37200 |
| 2024-08-20 | 62.97 | $62.82 | 46700 |
| 2024-08-19 | 63.05 | $63.30 | 50600 |
| 2024-08-16 | 62.91 | $63.10 | 35500 |
| 2024-08-15 | 62.69 | $62.40 | 51000 |
| 2024-08-14 | 62.48 | $61.07 | 20600 |
| 2024-08-13 | 62.41 | $61.18 | 31200 |
| 2024-08-12 | 62.33 | $59.62 | 31800 |
| 2024-08-09 | 62.11 | $60.36 | 67100 |
| 2024-08-08 | 61.70 | $60.02 | 39400 |
| 2024-08-07 | 61.30 | $59.04 | 70000 |
| 2024-08-06 | 60.75 | $60.53 | 50600 |
| 2024-08-05 | 60.11 | $60.09 | 68300 |
| 2024-08-02 | 59.49 | $61.47 | 44700 |
| 2024-08-01 | 58.82 | $64.29 | 66300 |
| 2024-07-31 | 58.03 | $67.70 | 80900 |
| 2024-07-30 | 57.09 | $67.85 | 54500 |
| 2024-07-29 | 56.18 | $67.99 | 55700 |
| 2024-07-26 | 55.33 | $68.72 | 42000 |
| 2024-07-25 | 54.41 | $64.06 | 79300 |
| 2024-07-24 | 53.69 | $63.75 | 39000 |
| 2024-07-23 | 52.93 | $64.46 | 46500 |
| 2024-07-22 | 52.15 | $60.41 | 67700 |
| 2024-07-19 | 51.55 | $58.81 | 30000 |
| 2024-07-18 | 51.03 | $58.22 | 46200 |
| 2024-07-17 | 50.58 | $59.71 | 76600 |
| 2024-07-16 | 50.06 | $59.48 | 59700 |
| 2024-07-15 | 49.46 | $55.17 | 56700 |
| 2024-07-12 | 49.07 | $52.24 | 31900 |
| 2024-07-11 | 48.87 | $51.92 | 61500 |
| 2024-07-10 | 48.60 | $48.05 | 44800 |
| 2024-07-09 | 48.55 | $47.84 | 14500 |
| 2024-07-08 | 48.57 | $47.70 | 21600 |
| 2024-07-05 | 48.60 | $48.11 | 20900 |
| 2024-07-03 | 48.60 | $48.34 | 15600 |
| 2024-07-02 | 48.59 | $48.92 | 25500 |
| 2024-07-01 | 48.61 | $49.78 | 41200 |
| 2024-06-28 | 48.63 | $50.98 | 189500 |
| 2024-06-27 | 48.65 | $50.20 | 34700 |
| 2024-06-26 | 48.70 | $49.73 | 36300 |
| 2024-06-25 | 48.89 | $48.50 | 37000 |
| 2024-06-24 | 48.90 | $48.88 | 60700 |
| 2024-06-21 | 48.86 | $48.36 | 61100 |
| 2024-06-20 | 48.91 | $48.37 | 21700 |
| 2024-06-18 | 48.97 | $49.39 | 31200 |
| 2024-06-17 | 49.00 | $49.26 | 24800 |
| 2024-06-14 | 49.05 | $47.46 | 23300 |
| 2024-06-13 | 49.22 | $47.41 | 18900 |
| 2024-06-12 | 49.38 | $48.18 | 31200 |
| 2024-06-11 | 49.50 | $46.45 | 29200 |
| 2024-06-10 | 49.66 | $47.09 | 23600 |
| 2024-06-07 | 49.74 | $48.21 | 16200 |
| 2024-06-06 | 49.80 | $48.41 | 14300 |
| 2024-06-05 | 49.87 | $48.11 | 27100 |
| 2024-06-04 | 49.96 | $48.08 | 48000 |
| 2024-06-03 | 50.11 | $49.35 | 31500 |
| 2024-05-31 | 50.38 | $50.10 | 59200 |
| 2024-05-30 | 50.46 | $51.39 | 32100 |
| 2024-05-29 | 50.50 | $51.33 | 38400 |
| 2024-05-28 | 50.55 | $53.43 | 53700 |
| 2024-05-24 | 50.59 | $48.78 | 23300 |
| 2024-05-23 | 50.89 | $48.08 | 54800 |
| 2024-05-22 | 51.20 | $49.38 | 32400 |
| 2024-05-21 | 51.45 | $49.53 | 28000 |
| 2024-05-20 | 51.67 | $50.01 | 36500 |
| 2024-05-17 | 51.90 | $50.19 | 26000 |
| 2024-05-16 | 52.10 | $50.85 | 38900 |
| 2024-05-15 | 52.15 | $50.67 | 40900 |
| 2024-05-14 | 52.20 | $50.60 | 54400 |
| 2024-05-13 | 52.29 | $49.52 | 52800 |
| 2024-05-10 | 52.40 | $48.85 | 39300 |
| 2024-05-09 | 52.59 | $49.32 | 31400 |
| 2024-05-08 | 52.76 | $49.85 | 50500 |
| 2024-05-07 | 52.86 | $49.79 | 44800 |
| 2024-05-06 | 53.11 | $51.14 | 50000 |
| 2024-05-03 | 53.31 | $54.73 | 33600 |
| 2024-05-02 | 53.31 | $51.67 | 142900 |
| 2024-05-01 | 53.42 | $52.26 | 17800 |
| 2024-04-30 | 53.46 | $52.38 | 15500 |
| 2024-04-29 | 53.50 | $54.23 | 5900 |
| 2024-04-26 | 53.53 | $54.67 | 7300 |
| 2024-04-25 | 53.59 | $54.26 | 10900 |
| 2024-04-24 | 53.57 | $54.38 | 8100 |
| 2024-04-23 | 53.46 | $54.11 | 6500 |
| 2024-04-22 | 53.43 | $54.51 | 23600 |
| 2024-04-19 | 53.37 | $54.13 | 17600 |
| 2024-04-18 | 53.47 | $51.93 | 13200 |
| 2024-04-17 | 53.62 | $51.68 | 8100 |
| 2024-04-16 | 53.65 | $52.44 | 5500 |
| 2024-04-15 | 53.60 | $51.74 | 7600 |
| 2024-04-12 | 53.64 | $52.52 | 8300 |
| 2024-04-11 | 53.61 | $52.78 | 12600 |
| 2024-04-10 | 53.69 | $51.79 | 18500 |
| 2024-04-09 | 53.86 | $54.88 | 6400 |
| 2024-04-08 | 53.87 | $55.09 | 4500 |
| 2024-04-05 | 53.90 | $54.72 | 8100 |
| 2024-04-04 | 53.95 | $53.89 | 10500 |
| 2024-04-03 | 53.99 | $53.00 | 8400 |
| 2024-04-02 | 54.14 | $53.15 | 6400 |
| 2024-04-01 | 54.24 | $54.85 | 12900 |
| 2024-03-28 | 54.26 | $56.03 | 29500 |
| 2024-03-27 | 54.20 | $53.68 | 12700 |
| 2024-03-26 | 54.22 | $52.31 | 9900 |
| 2024-03-25 | 54.37 | $53.50 | 10300 |
| 2024-03-22 | 54.44 | $53.29 | 10400 |
| 2024-03-21 | 54.51 | $56.07 | 15800 |
| 2024-03-20 | 54.45 | $54.99 | 10800 |
| 2024-03-19 | 54.47 | $52.28 | 12800 |
| 2024-03-18 | 54.61 | $51.42 | 11600 |
| 2024-03-15 | 54.86 | $52.61 | 47400 |
| 2024-03-14 | 55.17 | $51.86 | 10900 |
| 2024-03-13 | 55.39 | $54.43 | 5900 |
| 2024-03-12 | 55.34 | $55.16 | 5500 |
| 2024-03-11 | 55.53 | $55.16 | 5500 |
| 2024-03-08 | 55.62 | $55.60 | 11300 |
| 2024-03-07 | 55.64 | $55.69 | 9100 |
| 2024-03-06 | 55.64 | $54.74 | 9200 |
| 2024-03-05 | 55.73 | $55.99 | 24000 |
| 2024-03-04 | 55.69 | $55.21 | 5200 |
| 2024-03-01 | 55.78 | $55.26 | 9300 |
| 2024-02-29 | 55.99 | $54.68 | 12400 |
| 2024-02-28 | 56.18 | $54.08 | 7800 |
| 2024-02-27 | 56.53 | $55.36 | 6000 |
| 2024-02-26 | 56.81 | $54.99 | 5400 |
| 2024-02-23 | 57.03 | $54.70 | 12200 |
| 2024-02-22 | 57.33 | $54.88 | 9100 |
| 2024-02-21 | 57.59 | $55.20 | 17900 |
| 2024-02-20 | 57.84 | $55.18 | 6800 |
| 2024-02-16 | 58.12 | $56.40 | 7500 |
| 2024-02-15 | 58.20 | $58.87 | 12600 |
| 2024-02-14 | 58.11 | $56.24 | 13400 |
| 2024-02-13 | 58.20 | $53.33 | 16800 |
| 2024-02-12 | 58.35 | $59.03 | 19400 |
| 2024-02-09 | 58.25 | $56.90 | 18400 |
| 2024-02-08 | 58.32 | $56.12 | 11700 |
| 2024-02-07 | 58.43 | $55.67 | 15300 |
| 2024-02-06 | 58.57 | $56.50 | 3500 |
| 2024-02-05 | 58.73 | $55.23 | 11300 |
| 2024-02-02 | 58.98 | $57.00 | 6300 |
| 2024-02-01 | 59.08 | $59.45 | 23700 |
| 2024-01-31 | 59.11 | $58.40 | 15500 |
| 2024-01-30 | 59.33 | $61.21 | 8100 |
| 2024-01-29 | 59.42 | $60.99 | 5900 |
| 2024-01-26 | 59.63 | $59.24 | 11600 |
| 2024-01-25 | 60.01 | $60.81 | 16500 |
| 2024-01-24 | 60.29 | $59.95 | 11300 |
| 2024-01-23 | 60.47 | $60.34 | 8600 |
| 2024-01-22 | 60.56 | $60.63 | 7600 |
| 2024-01-19 | 60.54 | $58.10 | 8300 |
| 2024-01-18 | 60.69 | $57.15 | 6200 |
| 2024-01-17 | 60.79 | $57.89 | 12400 |
| 2024-01-16 | 60.74 | $56.34 | 10200 |
| 2024-01-12 | 60.72 | $57.10 | 7800 |
| 2024-01-11 | 60.59 | $58.29 | 12400 |
| 2024-01-10 | 60.37 | $58.27 | 13300 |
| 2024-01-09 | 60.21 | $58.44 | 28400 |
| 2024-01-08 | 60.04 | $59.81 | 32000 |
| 2024-01-05 | 59.69 | $60.20 | 31400 |
| 2024-01-04 | 59.20 | $58.94 | 32200 |
| 2024-01-03 | 58.78 | $60.19 | 21000 |
| 2024-01-02 | 58.30 | $62.76 | 13600 |
| 2023-12-29 | 57.65 | $62.90 | 23900 |
| 2023-12-28 | 56.88 | $65.28 | 17200 |
| 2023-12-27 | 56.04 | $66.90 | 29900 |
| 2023-12-26 | 55.08 | $66.24 | 18600 |
| 2023-12-22 | 54.14 | $63.65 | 18600 |
| 2023-12-21 | 53.34 | $62.12 | 23800 |
| 2023-12-20 | 52.62 | $60.20 | 31300 |
| 2023-12-19 | 51.97 | $61.22 | 29400 |
| 2023-12-18 | 51.27 | $58.98 | 24500 |
| 2023-12-15 | 50.63 | $56.91 | 71300 |
| 2023-12-14 | 50.08 | $55.98 | 41100 |
| 2023-12-13 | 49.57 | $54.44 | 135900 |
| 2023-12-12 | 49.20 | $53.94 | 31700 |
| 2023-12-11 | 48.76 | $55.03 | 27400 |
| 2023-12-08 | 48.25 | $55.02 | 30600 |
| 2023-12-07 | 47.72 | $52.98 | 24600 |
| 2023-12-06 | 47.31 | $50.41 | 35200 |
| 2023-12-05 | 47.05 | $50.49 | 31000 |
| 2023-12-04 | 46.75 | $50.63 | 12700 |
| 2023-12-01 | 46.49 | $49.66 | 28600 |
| 2023-11-30 | 46.27 | $47.56 | 30100 |
| 2023-11-29 | 46.13 | $48.46 | 11500 |
| 2023-11-28 | 45.94 | $47.58 | 11300 |
| 2023-11-27 | 45.82 | $47.55 | 13000 |
| 2023-11-24 | 45.63 | $47.54 | 8400 |
| 2023-11-22 | 45.55 | $47.84 | 8000 |
| 2023-11-21 | 45.46 | $47.08 | 12300 |
| 2023-11-20 | 45.39 | $47.33 | 16000 |
| 2023-11-17 | 45.28 | $46.07 | 27300 |
| 2023-11-16 | 45.22 | $46.00 | 47100 |
| 2023-11-15 | 45.20 | $45.84 | 24900 |
| 2023-11-14 | 45.19 | $47.07 | 40500 |
| 2023-11-13 | 45.19 | $44.97 | 9800 |
| 2023-11-10 | 45.29 | $44.87 | 16000 |
| 2023-11-09 | 45.37 | $44.44 | 10600 |
| 2023-11-08 | 45.47 | $44.89 | 15400 |
| 2023-11-07 | 45.56 | $45.04 | 12900 |
| 2023-11-06 | 45.64 | $44.58 | 10000 |
| 2023-11-03 | 45.75 | $45.40 | 30600 |
| 2023-11-02 | 45.84 | $45.38 | 26200 |
| 2023-11-01 | 45.96 | $44.67 | 13300 |
| 2023-10-31 | 46.07 | $44.73 | 15500 |
| 2023-10-30 | 46.10 | $45.02 | 19100 |
| 2023-10-27 | 46.17 | $43.87 | 27500 |
| 2023-10-26 | 46.30 | $45.88 | 15800 |
| 2023-10-25 | 46.37 | $46.14 | 30900 |
| 2023-10-24 | 46.43 | $45.62 | 16400 |
| 2023-10-23 | 46.49 | $45.03 | 7100 |
| 2023-10-20 | 46.64 | $45.04 | 19300 |
| 2023-10-19 | 46.76 | $45.56 | 13400 |
| 2023-10-18 | 46.89 | $45.65 | 7700 |
| 2023-10-17 | 47.06 | $47.01 | 24700 |
| 2023-10-16 | 47.16 | $47.00 | 19500 |
| 2023-10-13 | 47.27 | $46.36 | 20700 |
| 2023-10-12 | 47.46 | $46.54 | 13300 |
| 2023-10-11 | 47.59 | $46.76 | 14100 |
| 2023-10-10 | 47.69 | $46.58 | 23700 |
| 2023-10-09 | 47.84 | $46.68 | 28300 |
| 2023-10-06 | 47.95 | $47.33 | 22800 |
| 2023-10-05 | 48.01 | $47.66 | 60300 |
| 2023-10-04 | 48.10 | $46.97 | 28400 |
| 2023-10-03 | 48.26 | $45.31 | 33200 |
| 2023-10-02 | 48.56 | $46.32 | 25300 |
| 2023-09-29 | 48.78 | $46.47 | 15900 |
| 2023-09-28 | 48.93 | $47.45 | 6500 |
| 2023-09-27 | 49.08 | $47.27 | 22100 |
| 2023-09-26 | 49.19 | $46.73 | 35200 |
| 2023-09-25 | 49.28 | $48.12 | 30300 |
| 2023-09-22 | 49.36 | $47.51 | 50700 |
| 2023-09-21 | 49.48 | $48.16 | 24700 |
| 2023-09-20 | 49.57 | $49.03 | 49400 |
| 2023-09-19 | 49.59 | $48.89 | 98000 |
| 2023-09-18 | 49.74 | $49.31 | 117500 |
| 2023-09-15 | 49.90 | $50.18 | 500500 |
| 2023-09-14 | 49.99 | $49.05 | 89600 |
| 2023-09-13 | 50.16 | $48.68 | 111500 |
| 2023-09-12 | 50.31 | $49.71 | 50900 |
| 2023-09-11 | 50.52 | $48.76 | 51100 |
| 2023-09-08 | 50.79 | $48.57 | 69800 |
| 2023-09-07 | 50.95 | $49.59 | 71700 |
| 2023-09-06 | 51.07 | $50.16 | 50500 |
| 2023-09-05 | 51.16 | $51.30 | 88100 |
| 2023-09-01 | 51.20 | $50.72 | 63500 |
| 2023-08-31 | 51.29 | $49.47 | 54100 |
| 2023-08-30 | 51.38 | $50.37 | 35700 |
| 2023-08-29 | 51.53 | $49.45 | 57300 |
| 2023-08-28 | 51.80 | $48.59 | 45600 |
| 2023-08-25 | 52.07 | $49.79 | 30600 |
| 2023-08-24 | 52.14 | $49.86 | 31400 |
| 2023-08-23 | 52.29 | $49.98 | 18000 |
| 2023-08-22 | 52.41 | $49.31 | 36000 |
| 2023-08-21 | 52.49 | $51.92 | 33100 |
| 2023-08-18 | 52.44 | $52.51 | 16800 |
| 2023-08-17 | 52.37 | $52.01 | 24600 |
| 2023-08-16 | 52.31 | $52.38 | 30700 |
| 2023-08-15 | 52.27 | $51.71 | 26600 |
| 2023-08-14 | 52.29 | $53.88 | 17000 |
| 2023-08-11 | 52.19 | $54.19 | 27700 |
| 2023-08-10 | 52.06 | $51.84 | 13100 |
| 2023-08-09 | 52.17 | $52.00 | 33100 |
| 2023-08-08 | 52.28 | $51.93 | 32900 |
| 2023-08-07 | 52.45 | $52.07 | 8000 |
| 2023-08-04 | 52.78 | $52.60 | 35800 |
| 2023-08-03 | 53.07 | $51.21 | 34800 |
| 2023-08-02 | 53.46 | $53.41 | 24900 |
| 2023-08-01 | 53.88 | $54.73 | 27400 |
| 2023-07-31 | 54.30 | $53.99 | 51500 |
| 2023-07-28 | 54.81 | $51.27 | 32500 |
| 2023-07-27 | 55.57 | $52.93 | 34600 |
| 2023-07-26 | 56.19 | $52.21 | 20700 |
| 2023-07-25 | 56.82 | $50.98 | 28500 |
| 2023-07-24 | 57.60 | $50.99 | 15200 |
| 2023-07-21 | 58.85 | $50.97 | 22900 |
| 2023-07-20 | 60.21 | $50.97 | 27700 |
| 2023-07-19 | 61.62 | $51.60 | 50600 |
| 2023-07-18 | 63.04 | $51.96 | 49100 |
| 2023-07-17 | 64.47 | $52.00 | 32400 |
| 2023-07-14 | 65.93 | $51.49 | 37600 |
| 2023-07-13 | 67.45 | $53.99 | 21400 |
| 2023-07-12 | 68.83 | $54.23 | 8100 |
| 2023-07-11 | 70.15 | $55.49 | 10300 |
| 2023-07-10 | 71.40 | $58.50 | 8600 |
| 2023-07-07 | 72.60 | $58.50 | 6000 |
| 2023-07-06 | 73.73 | $59.00 | 14400 |
| 2023-07-05 | 74.88 | $61.87 | 7900 |
| 2023-07-03 | 75.89 | $63.00 | 9600 |
| 2023-06-30 | 76.84 | $64.20 | 26400 |
| 2023-06-29 | 77.73 | $66.55 | 7200 |
| 2023-06-28 | 78.40 | $65.36 | 14600 |
| 2023-06-27 | 79.25 | $64.70 | 8800 |
| 2023-06-26 | 80.24 | $66.56 | 65600 |
| 2023-06-23 | 81.17 | $75.99 | 851000 |
| 2023-06-22 | 81.62 | $78.30 | 116500 |
| 2023-06-21 | 81.95 | $79.10 | 39500 |
| 2023-06-20 | 82.21 | $80.00 | 29900 |
| 2023-06-16 | 82.00 | $80.58 | 30300 |
| 2023-06-15 | 81.72 | $81.09 | 15400 |
| 2023-06-14 | 81.50 | $82.00 | 13200 |
| 2023-06-13 | 81.05 | $81.50 | 16000 |
| 2023-06-12 | 80.72 | $80.70 | 15900 |
| 2023-06-09 | 80.53 | $80.52 | 19600 |
| 2023-06-08 | 80.35 | $82.50 | 18500 |
| 2023-06-07 | 80.11 | $81.00 | 23800 |
| 2023-06-06 | 80.00 | $82.00 | 19600 |
| 2023-06-05 | 79.89 | $82.05 | 15200 |
| 2023-06-02 | 79.73 | $82.00 | 15600 |
| 2023-06-01 | 79.63 | $82.00 | 26000 |
| 2023-05-31 | 79.63 | $80.00 | 3600 |
| 2023-05-30 | 79.58 | $82.50 | 6100 |
| 2023-05-26 | 79.45 | $84.50 | 9500 |
| 2023-05-25 | 79.22 | $84.99 | 11100 |
| 2023-05-24 | 79.06 | $84.99 | 11100 |
| 2023-05-23 | 78.91 | $85.00 | 14500 |
| 2023-05-22 | 78.76 | $84.18 | 21100 |
| 2023-05-19 | 78.47 | $75.93 | 2900 |
| 2023-05-18 | 78.47 | $75.00 | 900 |
| 2023-05-17 | 78.47 | $76.68 | 400 |
| 2023-05-16 | 78.43 | $73.01 | 4700 |
| 2023-05-15 | 78.53 | $74.80 | 4600 |
| 2023-05-12 | 78.58 | $76.95 | 400 |
| 2023-05-11 | 78.59 | $76.90 | 500 |
| 2023-05-10 | 78.54 | $77.68 | 2100 |
| 2023-05-09 | 78.46 | $78.75 | 1100 |
| 2023-05-08 | 78.27 | $79.96 | 200 |
| 2023-05-05 | 78.07 | $78.70 | 200 |
| 2023-05-04 | 77.83 | $80.00 | 16300 |
| 2023-05-03 | 77.54 | $81.99 | 700 |
| 2023-05-02 | 77.11 | $79.00 | 6200 |
| 2023-05-01 | 76.83 | $79.95 | 300 |
| 2023-04-28 | 76.51 | $80.00 | 8400 |
| 2023-04-27 | 76.19 | $81.75 | 1600 |
| 2023-04-26 | 75.77 | $82.00 | 1000 |
| 2023-04-25 | 75.27 | $81.99 | 4400 |
| 2023-04-24 | 74.80 | $78.40 | 3700 |
| 2023-04-21 | 74.37 | $75.85 | 3800 |
| 2023-04-20 | 74.07 | $74.95 | 1300 |
| 2023-04-19 | 73.91 | $75.89 | 800 |
| 2023-04-18 | 73.76 | $75.00 | 4000 |
| 2023-04-17 | 73.70 | $75.95 | 2600 |
| 2023-04-14 | 73.51 | $76.99 | 100 |
| 2023-04-13 | 73.30 | $76.01 | 3100 |
| 2023-04-12 | 73.20 | $76.00 | 1800 |
| 2023-04-11 | 73.03 | $75.00 | 900 |
| 2023-04-10 | 72.91 | $75.95 | 1900 |
| 2023-04-06 | 73.11 | $74.00 | 100 |
| 2023-04-05 | 73.33 | $74.05 | 1900 |
| 2023-04-04 | 73.61 | $73.45 | 300 |
| 2023-04-03 | 73.91 | $73.50 | 200 |
| 2023-03-31 | 74.23 | $73.50 | 200 |
| 2023-03-30 | 74.51 | $73.50 | 200 |
| 2023-03-29 | 74.83 | $73.45 | 900 |
| 2023-03-28 | 75.04 | $71.89 | 200 |
| 2023-03-27 | 75.40 | $72.57 | 400 |
| 2023-03-24 | 75.72 | $69.95 | 500 |
| 2023-03-23 | 76.00 | $69.75 | 1300 |
| 2023-03-22 | 76.26 | $71.75 | 100 |
| 2023-03-21 | 76.42 | $72.95 | 600 |
| 2023-03-20 | 76.52 | $73.88 | 300 |
| 2023-03-17 | 76.51 | $72.00 | 100 |
| 2023-03-16 | 76.56 | $72.80 | 200 |
| 2023-03-15 | 76.56 | $73.99 | 100 |
| 2023-03-14 | 76.51 | $72.75 | 1400 |
| 2023-03-13 | 76.52 | $72.50 | 21700 |
| 2023-03-10 | 76.49 | $79.95 | 15300 |
| 2023-03-09 | 76.09 | $78.50 | 6300 |
| 2023-03-08 | 75.73 | $79.50 | 1100 |
| 2023-03-07 | 75.32 | $79.50 | 600 |
| 2023-03-06 | 74.95 | $80.00 | 2200 |
| 2023-03-03 | 74.54 | $79.00 | 700 |
| 2023-03-02 | 74.19 | $80.00 | 800 |
| 2023-03-01 | 73.77 | $77.60 | 1900 |
| 2023-02-28 | 73.45 | $79.00 | 3300 |
| 2023-02-27 | 73.07 | $78.98 | 100 |
| 2023-02-24 | 72.72 | $75.50 | 800 |
| 2023-02-23 | 72.54 | $75.00 | 300 |
| 2023-02-22 | 72.39 | $75.00 | 100 |
| 2023-02-21 | 72.28 | $74.95 | 1300 |
| 2023-02-17 | 72.19 | $73.75 | 200 |
| 2023-02-16 | 72.15 | $73.00 | 300 |
| 2023-02-15 | 72.20 | $72.75 | 1100 |
| 2023-02-14 | 72.21 | $72.90 | 200 |
| 2023-02-13 | 72.39 | $73.00 | 400 |
| 2023-02-10 | 72.54 | $72.00 | 19900 |
| 2023-02-09 | 72.74 | $71.82 | 200 |
| 2023-02-08 | 72.95 | $71.35 | 100 |
| 2023-02-07 | 73.23 | $71.35 | 800 |
| 2023-02-06 | 73.61 | $72.00 | 9600 |
| 2023-02-03 | 73.96 | $71.90 | 2900 |
| 2023-02-02 | 74.05 | $71.90 | 200 |
| 2023-02-01 | 74.06 | $71.70 | 100 |
| 2023-01-31 | 74.02 | $71.05 | 1800 |
| 2023-01-30 | 74.01 | $71.40 | 1100 |
| 2023-01-27 | 73.97 | $72.00 | 1100 |
| 2023-01-26 | 73.91 | $72.00 | — |
| 2023-01-25 | 73.84 | $72.00 | 200 |
| 2023-01-24 | 73.78 | $72.84 | 200 |
| 2023-01-23 | 73.67 | $73.00 | 200 |
| 2023-01-20 | 73.56 | $73.00 | 600 |
| 2023-01-19 | 73.45 | $73.95 | 100 |
| 2023-01-18 | 73.29 | $73.00 | 1300 |
| 2023-01-17 | 73.18 | $76.46 | 300 |
| 2023-01-13 | 72.94 | $76.00 | — |
| 2023-01-12 | 72.70 | $76.00 | 100 |
| 2023-01-11 | 72.46 | $76.05 | 100 |
| 2023-01-10 | 72.25 | $77.00 | 900 |
| 2023-01-09 | 72.00 | $79.00 | — |
| 2023-01-06 | 71.70 | $79.00 | 700 |
| 2023-01-05 | 71.39 | $73.70 | 700 |
| 2023-01-04 | 71.35 | $72.00 | 200 |
| 2023-01-03 | 71.37 | $71.00 | 1500 |
| 2022-12-30 | 71.43 | $70.70 | 400 |
| 2022-12-29 | 71.45 | $70.70 | 100 |
| 2022-12-28 | 71.49 | $70.70 | 600 |
| 2022-12-27 | 71.45 | $70.70 | 700 |
| 2022-12-23 | 71.42 | $70.75 | 100 |
| 2022-12-22 | 71.63 | $70.75 | 300 |
| 2022-12-21 | 71.70 | $70.75 | — |
| 2022-12-20 | 71.76 | $70.75 | 100 |
| 2022-12-19 | 71.92 | $70.75 | — |
| 2022-12-16 | 72.13 | $70.75 | 200 |
| 2022-12-15 | 72.00 | $71.69 | 200 |
| 2022-12-14 | 72.51 | $71.25 | — |
| 2022-12-13 | 72.94 | $71.25 | 700 |
| 2022-12-12 | 72.76 | $71.90 | 300 |
| 2022-12-09 | 72.41 | $71.90 | 900 |
| 2022-12-08 | 72.04 | $73.00 | 1200 |
| 2022-12-07 | 71.73 | $72.75 | 200 |
| 2022-12-06 | 71.47 | $72.95 | 500 |
| 2022-12-05 | 71.04 | $72.50 | 200 |
| 2022-12-02 | 70.51 | $72.05 | 200 |
| 2022-12-01 | 70.02 | $71.25 | 200 |
| 2022-11-30 | 69.57 | $71.34 | 29100 |
| 2022-11-29 | 69.06 | $70.05 | 100 |
| 2022-11-28 | 68.56 | $70.05 | 600 |
| 2022-11-25 | 68.08 | $75.00 | 200 |
| 2022-11-23 | 67.22 | $72.00 | 200 |
| 2022-11-22 | 66.49 | $72.00 | 1200 |
| 2022-11-21 | 65.77 | $74.00 | 100 |
| 2022-11-18 | 64.94 | $75.00 | 600 |
| 2022-11-17 | 64.07 | $68.00 | 4500 |
| 2022-11-16 | 63.54 | $81.94 | 300 |
| 2022-11-15 | 62.32 | $79.95 | 400 |
| 2022-11-14 | 61.20 | $67.50 | 8000 |
| 2022-11-11 | 60.61 | $65.00 | 4000 |
| 2022-11-10 | 60.04 | $64.38 | 4000 |
| 2022-11-09 | 59.51 | $66.88 | 4000 |
| 2022-11-08 | 59.07 | $67.50 | 4000 |
| 2022-11-07 | 58.66 | $64.38 | 4000 |
| 2022-11-04 | 58.41 | $62.00 | 4000 |
| 2022-11-03 | 58.27 | $62.13 | 4000 |
| 2022-11-02 | 58.12 | $62.20 | — |
| 2022-11-01 | 57.98 | $61.25 | 4000 |
| 2022-10-31 | 57.91 | $60.13 | 4000 |
| 2022-10-28 | 57.78 | $60.38 | 4000 |
| 2022-10-27 | 57.64 | $57.75 | 4000 |
| 2022-10-26 | 57.63 | $57.50 | — |
| 2022-10-25 | 57.69 | $57.50 | — |
| 2022-10-24 | 57.75 | $57.50 | — |
| 2022-10-21 | 57.81 | $57.50 | — |
| 2022-10-20 | 57.87 | $57.50 | 4000 |
| 2022-10-19 | 57.95 | $57.50 | 4000 |
| 2022-10-18 | 58.08 | $57.50 | 4000 |
| 2022-10-17 | 58.20 | $55.63 | 4000 |
| 2022-10-14 | 58.42 | $53.75 | — |
| 2022-10-13 | 58.74 | $53.75 | 4000 |
| 2022-10-12 | 59.06 | $58.13 | 4000 |
| 2022-10-11 | 59.22 | $59.25 | — |
| 2022-10-10 | 59.32 | $59.25 | — |
| 2022-10-07 | 59.42 | $59.25 | — |
| 2022-10-06 | 59.52 | $59.25 | 4000 |
| 2022-10-05 | 59.62 | $59.25 | 4000 |
| 2022-10-04 | 59.54 | $60.00 | 4000 |
| 2022-10-03 | 59.54 | $57.50 | — |
| 2022-09-30 | 59.49 | $57.50 | — |
| 2022-09-29 | 59.36 | $57.50 | 4000 |
| 2022-09-28 | 59.20 | $58.75 | 4000 |
| 2022-09-27 | 58.97 | $58.70 | 4000 |
| 2022-09-26 | 58.72 | $58.75 | 4000 |
| 2022-09-23 | 58.47 | $58.75 | 4000 |
| 2022-09-22 | 58.16 | $59.13 | 4000 |
| 2022-09-21 | 57.81 | $60.00 | 4000 |
| 2022-09-20 | 57.38 | $59.97 | 4000 |
| 2022-09-19 | 56.94 | $60.00 | 4000 |
| 2022-09-16 | 56.50 | $60.13 | 4000 |
| 2022-09-15 | 55.99 | $60.05 | 8000 |
| 2022-09-14 | 55.55 | $61.50 | 4000 |
| 2022-09-13 | 55.04 | $61.25 | — |
| 2022-09-12 | 54.51 | $61.25 | 4000 |
| 2022-09-09 | 54.01 | $61.25 | 4000 |
| 2022-09-08 | 53.51 | $61.25 | 4000 |
| 2022-09-07 | 53.01 | $57.50 | 4000 |
| 2022-09-06 | 52.70 | $60.00 | 4000 |
| 2022-09-02 | 52.26 | $56.47 | 4000 |
| 2022-09-01 | 52.00 | $55.00 | 4000 |
| 2022-08-31 | 51.81 | $54.38 | 4000 |
| 2022-08-30 | 51.66 | $54.00 | 4000 |
| 2022-08-29 | 51.52 | $53.75 | — |
| 2022-08-26 | 51.39 | $53.75 | 4000 |
| 2022-08-25 | 51.24 | $52.50 | 4000 |
| 2022-08-24 | 51.15 | $52.25 | 4000 |
| 2022-08-23 | 51.06 | $51.25 | 4000 |
| 2022-08-22 | 51.02 | $51.25 | 4000 |
| 2022-08-19 | 51.01 | $51.17 | 4000 |
| 2022-08-18 | 51.01 | $50.00 | 4000 |
| 2022-08-17 | 51.06 | $51.25 | — |
| 2022-08-16 | 51.06 | $51.25 | 4000 |
| 2022-08-15 | 51.01 | $50.72 | 4000 |
| 2022-08-12 | 50.99 | $51.25 | — |
| 2022-08-11 | 50.99 | $51.25 | — |
| 2022-08-10 | 50.99 | $51.25 | 4000 |
| 2022-08-09 | 50.99 | $51.25 | — |
| 2022-08-08 | 50.99 | $51.25 | 4000 |
| 2022-08-05 | 50.96 | $51.25 | 4000 |
| 2022-08-04 | 50.93 | $51.25 | — |
| 2022-08-03 | 50.90 | $51.25 | — |
| 2022-08-02 | 50.87 | $51.25 | 4000 |
| 2022-08-01 | 50.81 | $51.25 | 4000 |
| 2022-07-29 | 50.78 | $50.63 | — |
| 2022-07-28 | 50.78 | $50.63 | 4000 |
| 2022-07-27 | 50.78 | $50.63 | 4000 |
| 2022-07-26 | 50.78 | $50.38 | 4000 |
| 2022-07-25 | 50.79 | $51.00 | 4000 |
| 2022-07-22 | 50.80 | $51.13 | — |
| 2022-07-21 | 50.81 | $51.13 | — |
| 2022-07-20 | 50.75 | $51.13 | 4000 |
| 2022-07-19 | 50.58 | $50.30 | — |
| 2022-07-18 | 50.42 | $50.30 | 4000 |
| 2022-07-15 | 50.35 | $51.25 | 4000 |
| 2022-07-14 | 50.22 | $51.25 | 4000 |
| 2022-07-13 | 50.10 | $51.25 | 4000 |
| 2022-07-12 | 49.92 | $51.25 | 4000 |
| 2022-07-11 | 49.85 | $50.71 | — |
| 2022-07-08 | 49.85 | $50.71 | 4000 |
| 2022-07-07 | 49.85 | $50.63 | — |
| 2022-07-06 | 49.85 | $50.63 | 4000 |
| 2022-07-05 | 49.85 | $49.97 | 4000 |
| 2022-07-01 | 49.90 | $50.63 | — |
| 2022-06-30 | 49.90 | $50.63 | — |
| 2022-06-29 | 49.90 | $50.63 | — |
| 2022-06-28 | 49.92 | $50.63 | — |
| 2022-06-27 | 49.94 | $50.63 | 4000 |
| 2022-06-24 | 49.93 | $51.25 | 4000 |
| 2022-06-23 | 49.88 | $51.25 | 4000 |
| 2022-06-22 | 49.88 | $50.00 | 4000 |
| 2022-06-21 | 49.95 | $47.63 | 4000 |
| 2022-06-17 | 50.13 | $47.25 | 4000 |
| 2022-06-16 | 50.33 | $48.75 | — |
| 2022-06-15 | 50.57 | $48.75 | — |
| 2022-06-14 | 50.80 | $48.75 | 4000 |
| 2022-06-13 | 51.04 | $47.63 | 4000 |
| 2022-06-10 | 51.33 | $50.00 | 4000 |
| 2022-06-09 | 51.50 | $50.63 | — |
| 2022-06-08 | 51.68 | $50.63 | 4000 |
| 2022-06-07 | 51.84 | $50.63 | 4000 |
| 2022-06-06 | 51.97 | $50.63 | 4000 |
| 2022-06-03 | 52.16 | $51.13 | 4000 |
| 2022-06-02 | 52.35 | $50.63 | — |
| 2022-06-01 | 52.57 | $50.63 | 4000 |
| 2022-05-31 | 52.79 | $51.00 | — |
| 2022-05-27 | 52.98 | $51.00 | 4000 |
| 2022-05-26 | 53.16 | $50.52 | 4000 |
| 2022-05-25 | 53.36 | $50.25 | 4000 |
| 2022-05-24 | 53.56 | $51.25 | 4000 |
| 2022-05-23 | 53.72 | $51.25 | 8000 |
| 2022-05-20 | 53.88 | $51.25 | — |
| 2022-05-19 | 54.05 | $51.25 | 12000 |
| 2022-05-18 | 54.21 | $53.50 | — |
| 2022-05-17 | 54.27 | $53.50 | — |
| 2022-05-16 | 54.33 | $53.50 | — |
| 2022-05-13 | 54.40 | $53.50 | 4000 |
| 2022-05-12 | 54.41 | $53.25 | 4000 |
| 2022-05-11 | 54.47 | $54.38 | 4000 |
| 2022-05-10 | 54.48 | $53.75 | 4000 |
| 2022-05-09 | 54.53 | $53.25 | 4000 |
| 2022-05-06 | 54.61 | $54.38 | 4000 |
| 2022-05-05 | 54.63 | $55.00 | — |
| 2022-05-04 | 54.63 | $55.00 | — |
| 2022-05-03 | 54.69 | $55.00 | 4000 |
| 2022-05-02 | 54.68 | $54.75 | — |
| 2022-04-29 | 54.72 | $54.75 | 4000 |
| 2022-04-28 | 54.77 | $54.38 | — |
| 2022-04-27 | 54.92 | $54.38 | — |
| 2022-04-26 | 54.97 | $54.38 | 8000 |
| 2022-04-25 | 55.00 | $54.50 | 4000 |
| 2022-04-22 | 55.02 | $54.50 | — |
| 2022-04-21 | 55.05 | $54.50 | 4000 |
| 2022-04-20 | 55.07 | $54.75 | 4000 |
| 2022-04-19 | 55.10 | $54.75 | — |
| 2022-04-18 | 55.14 | $54.75 | 28000 |
| 2022-04-14 | 55.13 | $53.78 | 4000 |
| 2022-04-13 | 55.17 | $54.53 | — |
| 2022-04-12 | 55.18 | $54.53 | 4000 |
| 2022-04-11 | 55.20 | $54.78 | — |
| 2022-04-08 | 55.21 | $54.78 | — |
| 2022-04-07 | 55.23 | $54.78 | 4000 |
| 2022-04-06 | 55.24 | $55.00 | 4000 |
| 2022-04-05 | 55.24 | $56.22 | 4000 |
| 2022-04-04 | 55.18 | $54.78 | 8000 |
| 2022-04-01 | 55.25 | $55.63 | 4000 |
| 2022-03-31 | 55.25 | $55.75 | 4000 |
| 2022-03-30 | 55.35 | $57.38 | 4000 |
| 2022-03-29 | 55.35 | $55.25 | — |
| 2022-03-28 | 55.37 | $55.00 | 4000 |
| 2022-03-25 | 55.41 | $55.00 | — |
| 2022-03-24 | 55.47 | $55.00 | — |
| 2022-03-23 | 55.53 | $55.00 | 4000 |
| 2022-03-22 | 55.59 | $55.38 | — |
| 2022-03-21 | 55.64 | $55.38 | 4000 |
| 2022-03-18 | 55.62 | $54.65 | — |
| 2022-03-17 | 55.63 | $54.65 | — |
| 2022-03-16 | 55.64 | $54.65 | 4000 |
| 2022-03-15 | 55.65 | $55.00 | 4000 |
| 2022-03-14 | 55.65 | $55.00 | — |
| 2022-03-11 | 55.64 | $55.00 | — |
| 2022-03-10 | 55.62 | $55.00 | 4000 |
| 2022-03-09 | 55.62 | $55.00 | — |
| 2022-03-08 | 55.66 | $55.00 | 4000 |
| 2022-03-07 | 55.66 | $56.25 | 4000 |
| 2022-03-04 | 55.59 | $55.63 | 4000 |
| 2022-03-03 | 55.57 | $57.75 | 8000 |
| 2022-03-02 | 55.45 | $57.50 | 4000 |
| 2022-03-01 | 55.33 | $55.63 | 4000 |
| 2022-02-28 | 55.29 | $55.63 | 4000 |
| 2022-02-25 | 55.29 | $56.25 | 4000 |
| 2022-02-24 | 55.19 | $56.25 | — |
| 2022-02-23 | 55.10 | $56.25 | 8000 |
| 2022-02-22 | 55.01 | $56.25 | 4000 |
| 2022-02-18 | 54.93 | $55.00 | 4000 |
| 2022-02-17 | 54.92 | $54.88 | — |
| 2022-02-16 | 54.92 | $54.88 | 4000 |
| 2022-02-15 | 54.94 | $54.78 | 4000 |
| 2022-02-14 | 54.95 | $55.00 | 4000 |
| 2022-02-11 | 54.94 | $54.78 | 4000 |
| 2022-02-10 | 54.95 | $54.78 | 4000 |
| 2022-02-09 | 54.96 | $55.00 | 4000 |
| 2022-02-08 | 54.96 | $55.63 | 4000 |
| 2022-02-07 | 54.94 | $55.00 | — |
| 2022-02-04 | 54.95 | $55.00 | 4000 |
| 2022-02-03 | 54.96 | $55.13 | 4000 |
| 2022-02-02 | 54.94 | $55.38 | 4000 |
| 2022-02-01 | 54.92 | $55.00 | 4000 |
| 2022-01-31 | 54.92 | $55.00 | 4000 |
| 2022-01-28 | 54.92 | $55.63 | 4000 |
| 2022-01-27 | 54.88 | $54.25 | 4000 |
| 2022-01-26 | 54.90 | $54.42 | — |
| 2022-01-25 | 54.93 | $54.42 | 4000 |
| 2022-01-24 | 54.97 | $54.65 | 4000 |
| 2022-01-21 | 55.00 | $54.88 | 40000 |
| 2022-01-20 | 55.02 | $54.78 | 4000 |
| 2022-01-19 | 55.05 | $55.25 | 4000 |
| 2022-01-18 | 55.04 | $55.00 | 4000 |
| 2022-01-14 | 55.04 | $54.78 | 4000 |
| 2022-01-13 | 55.02 | $55.00 | 8000 |
| 2022-01-12 | 55.03 | $55.00 | 4000 |
| 2022-01-11 | 55.04 | $55.00 | 4000 |
| 2022-01-10 | 55.05 | $55.25 | 4000 |
| 2022-01-07 | 55.10 | $55.25 | 4000 |
| 2022-01-06 | 55.15 | $55.13 | 4000 |
| 2022-01-05 | 55.20 | $54.63 | 4000 |
| 2022-01-04 | 55.28 | $55.00 | 4000 |
| 2022-01-03 | 55.28 | $55.00 | 4000 |
| 2021-12-31 | 55.31 | $55.00 | 4000 |
| 2021-12-30 | 55.35 | $55.00 | 4000 |
| 2021-12-29 | 55.33 | $54.63 | 4000 |
| 2021-12-28 | 55.38 | $55.00 | 4000 |
| 2021-12-27 | 55.45 | $55.25 | — |
| 2021-12-23 | 55.46 | $55.25 | 4000 |
| 2021-12-22 | 55.45 | $55.25 | 4000 |
| 2021-12-21 | 55.44 | $55.25 | 4000 |
| 2021-12-20 | 55.43 | $55.03 | 4000 |
| 2021-12-17 | 55.44 | $55.00 | 4000 |
| 2021-12-16 | 55.56 | $54.53 | 4000 |
| 2021-12-15 | 55.65 | $55.15 | 4000 |
| 2021-12-14 | 55.68 | $55.15 | — |
| 2021-12-13 | 55.69 | $55.15 | 4000 |
| 2021-12-10 | 55.71 | $56.25 | — |
| 2021-12-09 | 55.66 | $56.25 | — |
| 2021-12-08 | 55.64 | $56.25 | — |
| 2021-12-07 | 55.59 | $56.25 | 4000 |
| 2021-12-06 | 55.63 | $55.00 | 4000 |
| 2021-12-03 | 55.74 | $55.63 | 4000 |
| 2021-12-02 | 55.71 | $55.63 | 4000 |
| 2021-12-01 | 55.67 | $54.63 | 4000 |
| 2021-11-30 | 55.67 | $55.63 | 4000 |
| 2021-11-29 | 55.61 | $56.38 | 4000 |
| 2021-11-26 | 55.52 | $55.50 | 4000 |
| 2021-11-24 | 55.46 | $55.17 | 4000 |
| 2021-11-23 | 55.41 | $55.05 | — |
| 2021-11-22 | 55.38 | $55.05 | — |
| 2021-11-19 | 55.38 | $55.05 | 4000 |
| 2021-11-18 | 55.34 | $57.50 | 4000 |
| 2021-11-17 | 55.18 | $56.25 | 4000 |
| 2021-11-16 | 55.08 | $55.75 | 4000 |
| 2021-11-15 | 54.99 | $55.50 | 4000 |
| 2021-11-12 | 54.94 | $55.40 | — |
| 2021-11-11 | 54.90 | $55.40 | 4000 |
| 2021-11-10 | 54.85 | $55.75 | 4000 |
| 2021-11-09 | 54.73 | $55.28 | 4000 |
| 2021-11-08 | 54.66 | $57.12 | — |
| 2021-11-05 | 54.51 | $57.12 | — |
| 2021-11-04 | 54.35 | $55.00 | 4000 |
| 2021-11-03 | 54.30 | $54.81 | 4000 |
| 2021-11-02 | 54.26 | $54.63 | 4000 |
| 2021-11-01 | 54.23 | $54.53 | 4000 |
| 2021-10-29 | 54.20 | $54.50 | 20000 |
| 2021-10-28 | 54.20 | $54.28 | 8000 |
| 2021-10-27 | 54.20 | $54.25 | 4000 |
| 2021-10-26 | 54.21 | $54.40 | 16000 |
| 2021-10-25 | 54.22 | $55.00 | 4000 |
| 2021-10-22 | 54.18 | $54.28 | 4000 |
| 2021-10-21 | 54.17 | $54.28 | 4000 |
| 2021-10-20 | 54.15 | $54.25 | 4000 |
| 2021-10-19 | 54.13 | $54.03 | 4000 |
| 2021-10-18 | 54.13 | $54.50 | — |
| 2021-10-15 | 54.14 | $54.50 | — |
| 2021-10-14 | 54.14 | $54.50 | 4000 |
| 2021-10-13 | 54.15 | $53.30 | 4000 |
| 2021-10-12 | 54.21 | $54.00 | — |
| 2021-10-11 | 54.24 | $54.00 | — |
| 2021-10-08 | 54.27 | $54.00 | — |
| 2021-10-07 | 54.26 | $54.00 | — |
| 2021-10-06 | 54.25 | $54.00 | 4000 |
| 2021-10-05 | 54.24 | $54.00 | — |
| 2021-10-04 | 54.34 | $54.00 | 4000 |
| 2021-10-01 | 54.45 | $54.40 | 4000 |
| 2021-09-30 | 54.54 | $54.40 | 4000 |
| 2021-09-29 | 54.54 | $54.40 | 4000 |
| 2021-09-28 | 54.57 | $54.63 | 4000 |
| 2021-09-27 | 54.57 | $54.13 | — |
| 2021-09-24 | 54.57 | $54.13 | 4000 |
| 2021-09-23 | 54.55 | $53.88 | 4000 |
| 2021-09-22 | 54.54 | $53.88 | — |
| 2021-09-21 | 54.54 | $53.88 | 4000 |
| 2021-09-20 | 54.54 | $54.75 | 4000 |
| 2021-09-17 | 54.47 | $54.60 | — |
| 2021-09-16 | 54.40 | $54.60 | — |
| 2021-09-15 | 54.34 | $54.60 | — |
| 2021-09-14 | 54.27 | $54.60 | 12000 |
| 2021-09-13 | 54.19 | $54.60 | 4000 |
| 2021-09-10 | 54.21 | $53.75 | — |
| 2021-09-09 | 54.21 | $53.75 | — |
| 2021-09-08 | 54.15 | $53.75 | 4000 |
| 2021-09-07 | 54.08 | $56.13 | — |
| 2021-09-03 | 53.89 | $56.13 | — |
| 2021-09-02 | 53.68 | $56.13 | 4000 |
| 2021-09-01 | 53.46 | $54.53 | 4000 |
| 2021-08-31 | 53.32 | $55.00 | 4000 |
| 2021-08-30 | 53.14 | $54.50 | 4000 |
| 2021-08-27 | 52.98 | $54.15 | 4000 |
| 2021-08-26 | 52.83 | $53.75 | 4000 |
| 2021-08-25 | 52.71 | $53.75 | 4000 |
| 2021-08-24 | 52.58 | $53.75 | 4000 |
| 2021-08-23 | 52.46 | $54.00 | 4000 |
| 2021-08-20 | 52.32 | $53.30 | — |
| 2021-08-19 | 52.21 | $53.30 | 4000 |
| 2021-08-18 | 52.10 | $53.25 | — |
| 2021-08-17 | 51.98 | $53.25 | 4000 |
| 2021-08-16 | 51.87 | $53.00 | 4000 |
| 2021-08-13 | 51.77 | $55.00 | 4000 |
| 2021-08-12 | 51.57 | $53.75 | 4000 |
| 2021-08-11 | 51.45 | $52.50 | 4000 |
| 2021-08-10 | 51.39 | $52.50 | 4000 |
| 2021-08-09 | 51.31 | $52.25 | 4000 |
| 2021-08-06 | 51.25 | $51.88 | 4000 |
| 2021-08-05 | 51.20 | $51.75 | 4000 |
| 2021-08-04 | 51.17 | $51.75 | 4000 |
| 2021-08-03 | 51.14 | $51.50 | 4000 |
| 2021-08-02 | 51.13 | $51.26 | 4000 |
| 2021-07-30 | 51.12 | $51.13 | 4000 |
| 2021-07-29 | 51.13 | $51.25 | — |
| 2021-07-28 | 51.13 | $51.25 | — |
| 2021-07-27 | 51.13 | $51.25 | — |
| 2021-07-26 | 51.15 | $51.25 | 4000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
70.02
2026-07-22
Close Price
$70.33
Vol: 43335
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.33
Average
59.76
Maximum
81.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 70.02 | $70.33 | 43335 |
| 2026-07-21 | 69.98 | $71.26 | 83500 |
| 2026-07-20 | 69.85 | $70.93 | 87400 |
| 2026-07-17 | 69.74 | $71.54 | 123737 |
| 2026-07-16 | 69.55 | $72.85 | 278441 |
| 2026-07-15 | 69.20 | $70.76 | 161116 |
| 2026-07-14 | 69.03 | $70.37 | 119916 |
| 2026-07-13 | 68.89 | $70.36 | 112300 |
| 2026-07-10 | 68.74 | $70.30 | 123900 |
| 2026-07-09 | 68.57 | $70.12 | 193200 |
| 2026-07-08 | 68.41 | $68.87 | 192100 |
| 2026-07-07 | 68.36 | $69.76 | 137018 |
| 2026-07-06 | 68.22 | $69.69 | 116300 |
| 2026-07-02 | 68.06 | $70.15 | 161100 |
| 2026-07-01 | 67.84 | $72.76 | 231548 |
| 2026-06-30 | 67.32 | $71.86 | 198000 |
| 2026-06-29 | 66.85 | $71.97 | 224946 |
| 2026-06-26 | 66.31 | $71.34 | 590443 |
| 2026-06-25 | 65.78 | $69.68 | 384409 |
| 2026-06-24 | 65.37 | $67.85 | 222100 |
| 2026-06-23 | 65.11 | $66.93 | 144007 |
| 2026-06-22 | 64.91 | $65.48 | 139649 |
| 2026-06-18 | 64.85 | $65.51 | 345233 |
| 2026-06-17 | 64.79 | $65.07 | 204843 |
| 2026-06-16 | 64.76 | $66.38 | 181500 |
| 2026-06-15 | 64.59 | $66.18 | 206529 |
| 2026-06-12 | 64.42 | $67.08 | 168900 |
| 2026-06-11 | 64.14 | $66.34 | 183700 |
| 2026-06-10 | 63.91 | $66.10 | 168810 |
| 2026-06-09 | 63.67 | $65.49 | 205900 |
| 2026-06-08 | 63.48 | $65.25 | 262000 |
| 2026-06-05 | 63.30 | $64.49 | 298215 |
| 2026-06-04 | 63.17 | $63.61 | 312300 |
| 2026-06-03 | 63.13 | $62.08 | 222424 |
| 2026-06-02 | 63.24 | $64.03 | 179100 |
| 2026-06-01 | 63.15 | $62.97 | 168600 |
| 2026-05-29 | 63.17 | $63.60 | 124746 |
| 2026-05-28 | 63.13 | $63.62 | 109800 |
| 2026-05-27 | 63.07 | $63.20 | 131821 |
| 2026-05-26 | 63.06 | $63.02 | 141200 |
| 2026-05-22 | 63.06 | $62.77 | 149039 |
| 2026-05-21 | 63.10 | $63.46 | 318421 |
| 2026-05-20 | 63.06 | $63.20 | 171200 |
| 2026-05-19 | 63.04 | $61.91 | 122749 |
| 2026-05-18 | 63.16 | $62.18 | 152000 |
| 2026-05-15 | 63.26 | $61.47 | 167200 |
| 2026-05-14 | 63.45 | $62.33 | 98300 |
| 2026-05-13 | 63.57 | $62.04 | 134400 |
| 2026-05-12 | 63.73 | $62.33 | 153821 |
| 2026-05-11 | 63.88 | $63.06 | 163752 |
| 2026-05-08 | 63.97 | $63.82 | 80000 |
| 2026-05-07 | 63.98 | $63.48 | 101719 |
| 2026-05-06 | 64.03 | $63.35 | 122721 |
| 2026-05-05 | 64.11 | $63.02 | 158135 |
| 2026-05-04 | 64.22 | $63.04 | 154000 |
| 2026-05-01 | 64.35 | $64.64 | 96708 |
| 2026-04-30 | 64.31 | $64.31 | 166500 |
| 2026-04-29 | 64.31 | $63.61 | 209600 |
| 2026-04-28 | 64.39 | $64.76 | 262700 |
| 2026-04-27 | 64.35 | $64.10 | 96345 |
| 2026-04-24 | 64.38 | $63.96 | 174511 |
| 2026-04-23 | 64.42 | $64.50 | 87000 |
| 2026-04-22 | 64.41 | $64.41 | 103705 |
| 2026-04-21 | 64.41 | $64.58 | 111500 |
| 2026-04-20 | 64.39 | $66.23 | 108438 |
| 2026-04-17 | 64.20 | $66.25 | 224106 |
| 2026-04-16 | 63.98 | $65.12 | 152908 |
| 2026-04-15 | 63.86 | $65.57 | 94028 |
| 2026-04-14 | 63.69 | $65.89 | 228700 |
| 2026-04-13 | 63.45 | $65.61 | 97000 |
| 2026-04-10 | 63.23 | $65.16 | 110200 |
| 2026-04-09 | 63.02 | $65.78 | 182700 |
| 2026-04-08 | 62.73 | $64.43 | 152039 |
| 2026-04-07 | 62.55 | $62.89 | 112000 |
| 2026-04-06 | 62.52 | $62.95 | 88100 |
| 2026-04-02 | 62.47 | $62.48 | 85543 |
| 2026-04-01 | 62.47 | $62.37 | 112544 |
| 2026-03-31 | 62.48 | $62.29 | 146800 |
| 2026-03-30 | 62.50 | $61.97 | 112100 |
| 2026-03-27 | 62.56 | $60.78 | 103600 |
| 2026-03-26 | 62.75 | $61.45 | 87303 |
| 2026-03-25 | 62.88 | $61.29 | 220400 |
| 2026-03-24 | 63.05 | $61.72 | 99600 |
| 2026-03-23 | 63.19 | $62.14 | 165900 |
| 2026-03-20 | 63.30 | $60.38 | 267212 |
| 2026-03-19 | 63.61 | $61.36 | 96029 |
| 2026-03-18 | 63.84 | $60.86 | 106100 |
| 2026-03-17 | 64.16 | $62.28 | 106900 |
| 2026-03-16 | 64.36 | $62.68 | 62306 |
| 2026-03-13 | 64.53 | $61.96 | 70418 |
| 2026-03-12 | 64.80 | $61.99 | 67600 |
| 2026-03-11 | 65.10 | $62.12 | 60300 |
| 2026-03-10 | 65.41 | $62.98 | 65642 |
| 2026-03-09 | 65.67 | $63.09 | 79400 |
| 2026-03-06 | 65.94 | $63.44 | 73000 |
| 2026-03-05 | 66.21 | $64.12 | 81311 |
| 2026-03-04 | 66.42 | $65.25 | 59500 |
| 2026-03-03 | 66.55 | $65.77 | 52800 |
| 2026-03-02 | 66.63 | $65.42 | 62429 |
| 2026-02-27 | 66.76 | $64.44 | 82900 |
| 2026-02-26 | 67.00 | $66.87 | 67238 |
| 2026-02-25 | 67.02 | $66.37 | 79220 |
| 2026-02-24 | 67.08 | $65.17 | 55548 |
| 2026-02-23 | 67.28 | $65.27 | 129000 |
| 2026-02-20 | 67.50 | $67.94 | 53900 |
| 2026-02-19 | 67.45 | $67.41 | 88402 |
| 2026-02-18 | 67.45 | $67.66 | 86628 |
| 2026-02-17 | 67.43 | $69.51 | 49700 |
| 2026-02-13 | 67.21 | $68.24 | 52300 |
| 2026-02-12 | 67.11 | $68.50 | 80911 |
| 2026-02-11 | 66.96 | $69.26 | 89005 |
| 2026-02-10 | 66.72 | $69.62 | 62703 |
| 2026-02-09 | 66.41 | $69.59 | 45515 |
| 2026-02-06 | 66.08 | $69.70 | 101000 |
| 2026-02-05 | 65.70 | $69.13 | 100409 |
| 2026-02-04 | 65.33 | $68.97 | 111031 |
| 2026-02-03 | 64.95 | $67.93 | 91400 |
| 2026-02-02 | 64.64 | $66.89 | 79100 |
| 2026-01-30 | 64.40 | $65.48 | 117200 |
| 2026-01-29 | 64.29 | $64.40 | 71818 |
| 2026-01-28 | 64.28 | $63.43 | 73412 |
| 2026-01-27 | 64.36 | $64.06 | 49500 |
| 2026-01-26 | 64.40 | $64.12 | 62800 |
| 2026-01-23 | 64.43 | $64.00 | 89617 |
| 2026-01-22 | 64.47 | $66.95 | 88300 |
| 2026-01-21 | 64.21 | $66.01 | 95719 |
| 2026-01-20 | 64.02 | $63.53 | 59753 |
| 2026-01-16 | 64.07 | $64.67 | 68400 |
| 2026-01-15 | 64.01 | $65.20 | 132900 |
| 2026-01-14 | 63.88 | $63.68 | 48600 |
| 2026-01-13 | 63.90 | $63.77 | 58100 |
| 2026-01-12 | 63.92 | $63.40 | 53914 |
| 2026-01-09 | 63.97 | $63.05 | 50635 |
| 2026-01-08 | 64.07 | $64.43 | 109000 |
| 2026-01-07 | 64.03 | $62.44 | 59900 |
| 2026-01-06 | 64.20 | $62.34 | 195000 |
| 2026-01-05 | 64.40 | $62.26 | 76100 |
| 2026-01-02 | 64.62 | $61.77 | 81835 |
| 2025-12-31 | 64.92 | $62.31 | 48615 |
| 2025-12-30 | 65.20 | $62.45 | 52700 |
| 2025-12-29 | 65.49 | $62.80 | 46700 |
| 2025-12-26 | 65.77 | $63.08 | 62000 |
| 2025-12-24 | 66.05 | $63.59 | 39400 |
| 2025-12-23 | 66.31 | $63.11 | 99525 |
| 2025-12-22 | 66.65 | $64.60 | 130205 |
| 2025-12-19 | 66.86 | $66.17 | 323800 |
| 2025-12-18 | 66.94 | $69.79 | 66700 |
| 2025-12-17 | 66.64 | $69.45 | 44224 |
| 2025-12-16 | 66.34 | $69.20 | 63146 |
| 2025-12-15 | 66.04 | $69.94 | 209600 |
| 2025-12-12 | 65.63 | $69.28 | 56931 |
| 2025-12-11 | 65.24 | $69.24 | 80921 |
| 2025-12-10 | 64.82 | $68.87 | 177941 |
| 2025-12-09 | 64.40 | $67.29 | 61524 |
| 2025-12-08 | 64.09 | $66.77 | 46800 |
| 2025-12-05 | 63.81 | $66.68 | 27700 |
| 2025-12-04 | 63.51 | $66.93 | 42300 |
| 2025-12-03 | 63.15 | $66.91 | 84638 |
| 2025-12-02 | 62.75 | $65.28 | 42300 |
| 2025-12-01 | 62.48 | $65.46 | 63500 |
| 2025-11-28 | 62.17 | $65.24 | 27800 |
| 2025-11-26 | 61.85 | $64.97 | 45147 |
| 2025-11-25 | 61.52 | $65.20 | 51638 |
| 2025-11-24 | 61.13 | $63.20 | 39945 |
| 2025-11-21 | 60.91 | $63.34 | 56600 |
| 2025-11-20 | 60.66 | $60.72 | 39900 |
| 2025-11-19 | 60.65 | $60.36 | 40600 |
| 2025-11-18 | 60.68 | $60.23 | 40800 |
| 2025-11-17 | 60.73 | $59.53 | 49500 |
| 2025-11-14 | 60.86 | $61.32 | 24400 |
| 2025-11-13 | 60.81 | $61.96 | 53600 |
| 2025-11-12 | 60.69 | $61.99 | 30018 |
| 2025-11-11 | 60.55 | $62.49 | 40911 |
| 2025-11-10 | 60.35 | $61.23 | 30747 |
| 2025-11-07 | 60.25 | $60.40 | 46016 |
| 2025-11-06 | 60.24 | $60.42 | 86413 |
| 2025-11-05 | 60.22 | $60.90 | 75246 |
| 2025-11-04 | 60.15 | $59.20 | 58100 |
| 2025-11-03 | 60.25 | $59.25 | 37817 |
| 2025-10-31 | 60.35 | $58.86 | 44230 |
| 2025-10-30 | 60.51 | $59.17 | 28100 |
| 2025-10-29 | 60.65 | $60.19 | 68000 |
| 2025-10-28 | 60.70 | $61.26 | 41200 |
| 2025-10-27 | 60.64 | $61.37 | 51524 |
| 2025-10-24 | 60.56 | $61.70 | 29825 |
| 2025-10-23 | 60.44 | $60.98 | 56812 |
| 2025-10-22 | 60.39 | $61.15 | 47728 |
| 2025-10-21 | 60.31 | $60.14 | 30005 |
| 2025-10-20 | 60.33 | $60.18 | 39202 |
| 2025-10-17 | 60.34 | $58.75 | 75900 |
| 2025-10-16 | 60.51 | $58.08 | 66700 |
| 2025-10-15 | 60.76 | $60.54 | 34000 |
| 2025-10-14 | 60.79 | $61.25 | 31600 |
| 2025-10-13 | 60.74 | $59.30 | 46200 |
| 2025-10-10 | 60.89 | $57.58 | 46000 |
| 2025-10-09 | 61.24 | $59.59 | 30100 |
| 2025-10-08 | 61.41 | $59.98 | 30100 |
| 2025-10-07 | 61.56 | $60.23 | 27200 |
| 2025-10-06 | 61.70 | $61.56 | 42700 |
| 2025-10-03 | 61.72 | $60.26 | 38900 |
| 2025-10-02 | 61.87 | $59.68 | 50400 |
| 2025-10-01 | 62.10 | $60.71 | 38900 |
| 2025-09-30 | 62.25 | $61.69 | 35900 |
| 2025-09-29 | 62.31 | $61.27 | 32800 |
| 2025-09-26 | 62.42 | $62.64 | 28400 |
| 2025-09-25 | 62.40 | $62.57 | 34900 |
| 2025-09-24 | 62.38 | $62.73 | 27400 |
| 2025-09-23 | 62.34 | $62.54 | 45100 |
| 2025-09-22 | 62.32 | $62.53 | 45100 |
| 2025-09-19 | 62.30 | $62.84 | 154700 |
| 2025-09-18 | 62.24 | $64.31 | 69000 |
| 2025-09-17 | 62.02 | $61.92 | 38700 |
| 2025-09-16 | 62.03 | $61.38 | 25800 |
| 2025-09-15 | 62.10 | $61.84 | 30300 |
| 2025-09-12 | 62.13 | $61.57 | 25200 |
| 2025-09-11 | 62.19 | $62.40 | 98700 |
| 2025-09-10 | 62.17 | $62.05 | 25700 |
| 2025-09-09 | 62.18 | $62.58 | 30100 |
| 2025-09-08 | 62.14 | $62.91 | 22300 |
| 2025-09-05 | 62.06 | $62.90 | 33700 |
| 2025-09-04 | 61.97 | $63.87 | 40600 |
| 2025-09-03 | 61.77 | $63.14 | 28100 |
| 2025-09-02 | 61.62 | $62.98 | 48500 |
| 2025-08-29 | 61.48 | $63.56 | 35500 |
| 2025-08-28 | 61.26 | $63.57 | 35900 |
| 2025-08-27 | 61.02 | $63.82 | 33900 |
| 2025-08-26 | 60.72 | $63.54 | 60500 |
| 2025-08-25 | 60.43 | $62.53 | 31800 |
| 2025-08-22 | 60.21 | $63.69 | 123100 |
| 2025-08-21 | 59.84 | $60.11 | 33200 |
| 2025-08-20 | 59.81 | $60.42 | 32400 |
| 2025-08-19 | 59.75 | $60.20 | 48500 |
| 2025-08-18 | 59.70 | $60.06 | 30000 |
| 2025-08-15 | 59.66 | $59.66 | 109800 |
| 2025-08-14 | 59.66 | $60.34 | 38900 |
| 2025-08-13 | 59.59 | $60.74 | 44100 |
| 2025-08-12 | 59.47 | $59.97 | 59700 |
| 2025-08-11 | 59.42 | $57.64 | 25700 |
| 2025-08-08 | 59.61 | $57.18 | 44600 |
| 2025-08-07 | 59.86 | $56.44 | 48500 |
| 2025-08-06 | 60.22 | $56.99 | 54700 |
| 2025-08-05 | 60.56 | $57.24 | 57300 |
| 2025-08-04 | 60.91 | $57.20 | 45900 |
| 2025-08-01 | 61.30 | $56.81 | 61000 |
| 2025-07-31 | 61.77 | $57.99 | 61700 |
| 2025-07-30 | 62.17 | $58.78 | 61400 |
| 2025-07-29 | 62.53 | $60.47 | 45100 |
| 2025-07-28 | 62.75 | $61.58 | 57700 |
| 2025-07-25 | 62.87 | $62.85 | 51100 |
| 2025-07-24 | 62.87 | $63.42 | 54700 |
| 2025-07-23 | 62.81 | $64.94 | 34500 |
| 2025-07-22 | 62.59 | $64.22 | 32700 |
| 2025-07-21 | 62.42 | $64.09 | 29500 |
| 2025-07-18 | 62.24 | $64.31 | 50100 |
| 2025-07-17 | 62.02 | $64.50 | 35700 |
| 2025-07-16 | 61.76 | $63.69 | 73000 |
| 2025-07-15 | 61.56 | $63.15 | 80200 |
| 2025-07-14 | 61.39 | $65.24 | 131200 |
| 2025-07-11 | 60.99 | $63.43 | 44500 |
| 2025-07-10 | 60.73 | $64.83 | 111200 |
| 2025-07-09 | 60.30 | $64.46 | 113300 |
| 2025-07-08 | 59.86 | $63.52 | 83000 |
| 2025-07-07 | 59.48 | $62.56 | 142400 |
| 2025-07-03 | 59.15 | $63.87 | 103500 |
| 2025-07-02 | 58.65 | $63.02 | 161100 |
| 2025-07-01 | 58.19 | $61.19 | 102800 |
| 2025-06-30 | 57.88 | $59.73 | 77600 |
| 2025-06-27 | 57.68 | $59.67 | 97800 |
| 2025-06-26 | 57.48 | $59.64 | 75000 |
| 2025-06-25 | 57.25 | $57.79 | 73600 |
| 2025-06-24 | 57.19 | $58.58 | 65600 |
| 2025-06-23 | 57.04 | $57.99 | 127500 |
| 2025-06-20 | 56.95 | $56.50 | 177900 |
| 2025-06-18 | 56.99 | $56.26 | 68400 |
| 2025-06-17 | 57.07 | $56.10 | 69700 |
| 2025-06-16 | 57.17 | $57.04 | 80000 |
| 2025-06-13 | 57.19 | $56.92 | 74200 |
| 2025-06-12 | 57.21 | $58.75 | 51300 |
| 2025-06-11 | 57.05 | $58.85 | 74100 |
| 2025-06-10 | 56.86 | $59.03 | 36900 |
| 2025-06-09 | 56.63 | $57.63 | 45900 |
| 2025-06-06 | 56.53 | $57.38 | 24700 |
| 2025-06-05 | 56.44 | $56.12 | 28600 |
| 2025-06-04 | 56.47 | $56.15 | 15800 |
| 2025-06-03 | 56.51 | $57.14 | 26100 |
| 2025-06-02 | 56.44 | $56.28 | 36200 |
| 2025-05-30 | 56.46 | $56.92 | 29200 |
| 2025-05-29 | 56.41 | $57.10 | 29000 |
| 2025-05-28 | 56.34 | $56.61 | 24300 |
| 2025-05-27 | 56.31 | $57.20 | 24700 |
| 2025-05-23 | 56.21 | $55.38 | 32500 |
| 2025-05-22 | 56.30 | $55.59 | 18300 |
| 2025-05-21 | 56.38 | $56.20 | 24400 |
| 2025-05-20 | 56.39 | $57.53 | 26800 |
| 2025-05-19 | 56.27 | $57.54 | 58000 |
| 2025-05-16 | 56.14 | $57.67 | 36900 |
| 2025-05-15 | 55.98 | $58.92 | 35500 |
| 2025-05-14 | 55.67 | $57.33 | 69500 |
| 2025-05-13 | 55.50 | $59.03 | 16100 |
| 2025-05-12 | 55.12 | $58.59 | 28100 |
| 2025-05-09 | 54.76 | $56.71 | 20300 |
| 2025-05-08 | 54.55 | $57.28 | 38800 |
| 2025-05-07 | 54.27 | $56.23 | 24900 |
| 2025-05-06 | 54.06 | $56.25 | 28200 |
| 2025-05-05 | 53.83 | $57.50 | 34100 |
| 2025-05-02 | 53.44 | $57.39 | 22900 |
| 2025-05-01 | 53.03 | $55.78 | 29700 |
| 2025-04-30 | 52.74 | $55.91 | 52800 |
| 2025-04-29 | 52.40 | $55.57 | 55600 |
| 2025-04-28 | 52.07 | $53.40 | 44900 |
| 2025-04-25 | 51.93 | $51.51 | 56900 |
| 2025-04-24 | 51.98 | $51.27 | 27900 |
| 2025-04-23 | 52.05 | $51.11 | 32600 |
| 2025-04-22 | 52.15 | $50.94 | 24200 |
| 2025-04-21 | 52.28 | $49.05 | 38000 |
| 2025-04-17 | 52.62 | $50.01 | 35500 |
| 2025-04-16 | 52.89 | $49.34 | 24700 |
| 2025-04-15 | 53.26 | $50.15 | 33800 |
| 2025-04-14 | 53.59 | $49.08 | 30700 |
| 2025-04-11 | 54.07 | $48.68 | 34100 |
| 2025-04-10 | 54.63 | $48.74 | 37800 |
| 2025-04-09 | 55.25 | $52.38 | 58700 |
| 2025-04-08 | 55.56 | $49.87 | 43000 |
| 2025-04-07 | 56.16 | $49.67 | 59300 |
| 2025-04-04 | 56.84 | $50.32 | 54000 |
| 2025-04-03 | 57.52 | $52.06 | 58400 |
| 2025-04-02 | 58.10 | $56.23 | 37800 |
| 2025-04-01 | 58.30 | $56.00 | 25000 |
| 2025-03-31 | 58.54 | $56.11 | 56100 |
| 2025-03-28 | 58.79 | $55.97 | 30100 |
| 2025-03-27 | 59.09 | $57.23 | 34700 |
| 2025-03-26 | 59.29 | $57.56 | 23000 |
| 2025-03-25 | 59.47 | $57.79 | 29900 |
| 2025-03-24 | 59.65 | $58.68 | 45400 |
| 2025-03-21 | 59.75 | $57.60 | 86100 |
| 2025-03-20 | 59.97 | $57.88 | 34200 |
| 2025-03-19 | 60.19 | $58.24 | 38400 |
| 2025-03-18 | 60.40 | $58.64 | 28900 |
| 2025-03-17 | 60.58 | $58.95 | 63600 |
| 2025-03-14 | 60.76 | $58.74 | 37000 |
| 2025-03-13 | 60.97 | $58.20 | 49800 |
| 2025-03-12 | 61.26 | $58.72 | 75200 |
| 2025-03-11 | 61.53 | $57.73 | 51200 |
| 2025-03-10 | 61.93 | $58.21 | 77700 |
| 2025-03-07 | 62.32 | $60.29 | 76300 |
| 2025-03-06 | 62.53 | $60.14 | 212700 |
| 2025-03-05 | 62.78 | $61.06 | 206300 |
| 2025-03-04 | 62.96 | $61.29 | 107400 |
| 2025-03-03 | 63.14 | $63.19 | 273300 |
| 2025-02-28 | 63.13 | $62.36 | 150900 |
| 2025-02-27 | 63.22 | $62.18 | 115600 |
| 2025-02-26 | 63.33 | $62.21 | 66400 |
| 2025-02-25 | 63.44 | $62.41 | 140000 |
| 2025-02-24 | 63.55 | $62.09 | 70300 |
| 2025-02-21 | 63.71 | $62.37 | 63000 |
| 2025-02-20 | 63.85 | $63.47 | 58200 |
| 2025-02-19 | 63.89 | $64.43 | 34900 |
| 2025-02-18 | 63.83 | $64.61 | 62300 |
| 2025-02-14 | 63.75 | $64.09 | 24200 |
| 2025-02-13 | 63.71 | $64.44 | 30800 |
| 2025-02-12 | 63.63 | $63.17 | 40200 |
| 2025-02-11 | 63.68 | $65.33 | 26900 |
| 2025-02-10 | 63.51 | $64.21 | 23400 |
| 2025-02-07 | 63.43 | $64.67 | 142800 |
| 2025-02-06 | 63.30 | $65.33 | 20800 |
| 2025-02-05 | 63.09 | $64.65 | 26300 |
| 2025-02-04 | 62.93 | $64.34 | 20400 |
| 2025-02-03 | 62.78 | $63.24 | 30800 |
| 2025-01-31 | 62.73 | $64.31 | 25500 |
| 2025-01-30 | 62.56 | $64.36 | 40900 |
| 2025-01-29 | 62.37 | $63.67 | 30000 |
| 2025-01-28 | 62.24 | $63.16 | 26700 |
| 2025-01-27 | 62.14 | $63.64 | 40500 |
| 2025-01-24 | 61.98 | $62.40 | 22400 |
| 2025-01-23 | 61.94 | $61.75 | 28500 |
| 2025-01-22 | 61.96 | $61.11 | 30700 |
| 2025-01-21 | 62.05 | $62.72 | 26600 |
| 2025-01-17 | 61.98 | $62.18 | 24400 |
| 2025-01-16 | 61.95 | $61.21 | 32200 |
| 2025-01-15 | 62.03 | $61.82 | 25900 |
| 2025-01-14 | 62.05 | $60.55 | 32000 |
| 2025-01-13 | 62.21 | $58.02 | 25300 |
| 2025-01-10 | 62.65 | $56.61 | 58000 |
| 2025-01-08 | 63.29 | $57.62 | 32600 |
| 2025-01-07 | 63.89 | $58.86 | 28100 |
| 2025-01-06 | 64.42 | $59.82 | 32700 |
| 2025-01-03 | 64.90 | $60.84 | 25300 |
| 2025-01-02 | 65.33 | $60.50 | 27100 |
| 2024-12-31 | 65.84 | $62.36 | 17900 |
| 2024-12-30 | 66.20 | $62.67 | 16700 |
| 2024-12-27 | 66.57 | $62.44 | 26600 |
| 2024-12-26 | 67.01 | $63.87 | 22600 |
| 2024-12-24 | 67.34 | $63.88 | 16600 |
| 2024-12-23 | 67.70 | $64.03 | 33300 |
| 2024-12-20 | 68.09 | $64.20 | 70000 |
| 2024-12-19 | 68.50 | $64.30 | 25800 |
| 2024-12-18 | 68.94 | $64.86 | 65200 |
| 2024-12-17 | 69.37 | $69.43 | 30900 |
| 2024-12-16 | 69.36 | $70.61 | 27400 |
| 2024-12-13 | 69.23 | $69.16 | 38200 |
| 2024-12-12 | 69.24 | $69.53 | 20300 |
| 2024-12-11 | 69.21 | $70.98 | 40600 |
| 2024-12-10 | 69.02 | $69.99 | 43500 |
| 2024-12-09 | 68.92 | $69.95 | 28100 |
| 2024-12-06 | 68.81 | $70.10 | 32200 |
| 2024-12-05 | 68.68 | $70.14 | 30200 |
| 2024-12-04 | 68.52 | $70.79 | 71900 |
| 2024-12-03 | 68.28 | $69.34 | 32700 |
| 2024-12-02 | 68.17 | $70.29 | 36500 |
| 2024-11-29 | 67.95 | $69.28 | 20800 |
| 2024-11-27 | 67.81 | $68.92 | 26800 |
| 2024-11-26 | 67.69 | $69.20 | 32700 |
| 2024-11-25 | 67.54 | $70.11 | 126800 |
| 2024-11-22 | 67.26 | $69.39 | 58900 |
| 2024-11-21 | 67.04 | $68.69 | 45100 |
| 2024-11-20 | 66.87 | $67.78 | 28600 |
| 2024-11-19 | 66.77 | $67.85 | 39600 |
| 2024-11-18 | 66.66 | $67.61 | 76100 |
| 2024-11-15 | 66.56 | $68.80 | 39500 |
| 2024-11-14 | 66.32 | $69.41 | 43000 |
| 2024-11-13 | 66.00 | $69.41 | 48600 |
| 2024-11-12 | 65.64 | $70.56 | 52100 |
| 2024-11-11 | 65.12 | $70.31 | 60200 |
| 2024-11-08 | 64.57 | $68.93 | 35600 |
| 2024-11-07 | 64.11 | $68.28 | 62300 |
| 2024-11-06 | 63.68 | $71.04 | 280200 |
| 2024-11-05 | 62.90 | $65.10 | 35000 |
| 2024-11-04 | 62.67 | $62.72 | 39400 |
| 2024-11-01 | 62.66 | $62.90 | 24400 |
| 2024-10-31 | 62.64 | $63.34 | 24000 |
| 2024-10-30 | 62.57 | $64.91 | 47600 |
| 2024-10-29 | 62.32 | $64.04 | 28700 |
| 2024-10-28 | 62.14 | $65.07 | 62200 |
| 2024-10-25 | 61.83 | $62.16 | 39200 |
| 2024-10-24 | 61.79 | $64.42 | 68100 |
| 2024-10-23 | 61.52 | $63.11 | 43900 |
| 2024-10-22 | 61.35 | $61.50 | 23300 |
| 2024-10-21 | 61.33 | $60.85 | 49300 |
| 2024-10-18 | 61.38 | $63.73 | 32800 |
| 2024-10-17 | 61.14 | $64.60 | 28800 |
| 2024-10-16 | 60.77 | $64.07 | 43100 |
| 2024-10-15 | 60.43 | $61.10 | 55200 |
| 2024-10-14 | 60.35 | $60.72 | 41200 |
| 2024-10-11 | 60.32 | $60.04 | 29400 |
| 2024-10-10 | 60.35 | $57.32 | 21900 |
| 2024-10-09 | 60.66 | $57.49 | 18200 |
| 2024-10-08 | 61.00 | $57.57 | 21200 |
| 2024-10-07 | 61.36 | $57.91 | 63400 |
| 2024-10-04 | 61.72 | $58.57 | 32300 |
| 2024-10-03 | 62.05 | $57.98 | 22000 |
| 2024-10-02 | 62.48 | $58.45 | 39600 |
| 2024-10-01 | 62.91 | $58.58 | 39200 |
| 2024-09-30 | 63.36 | $60.99 | 90300 |
| 2024-09-27 | 63.61 | $61.10 | 90700 |
| 2024-09-26 | 63.88 | $61.56 | 36800 |
| 2024-09-25 | 64.12 | $61.58 | 31100 |
| 2024-09-24 | 64.39 | $62.53 | 73500 |
| 2024-09-23 | 64.58 | $63.98 | 29500 |
| 2024-09-20 | 64.65 | $65.14 | 307300 |
| 2024-09-19 | 64.60 | $67.40 | 134500 |
| 2024-09-18 | 64.30 | $65.40 | 95600 |
| 2024-09-17 | 64.18 | $65.21 | 67700 |
| 2024-09-16 | 64.08 | $65.19 | 42900 |
| 2024-09-13 | 63.96 | $64.92 | 68400 |
| 2024-09-12 | 63.86 | $63.71 | 33100 |
| 2024-09-11 | 63.87 | $63.81 | 31400 |
| 2024-09-10 | 63.88 | $64.50 | 36000 |
| 2024-09-09 | 63.82 | $63.83 | 38900 |
| 2024-09-06 | 63.81 | $62.97 | 25300 |
| 2024-09-05 | 63.90 | $63.48 | 45800 |
| 2024-09-04 | 63.95 | $64.56 | 46400 |
| 2024-09-03 | 63.88 | $64.90 | 44000 |
| 2024-08-30 | 63.78 | $66.24 | 265300 |
| 2024-08-29 | 63.52 | $66.38 | 48600 |
| 2024-08-28 | 63.22 | $66.37 | 53600 |
| 2024-08-27 | 62.88 | $66.59 | 62600 |
| 2024-08-26 | 62.49 | $66.49 | 76500 |
| 2024-08-23 | 62.07 | $66.97 | 108900 |
| 2024-08-22 | 61.56 | $63.04 | 46800 |
| 2024-08-21 | 61.40 | $62.53 | 37200 |
| 2024-08-20 | 61.28 | $62.82 | 46700 |
| 2024-08-19 | 61.12 | $63.30 | 50600 |
| 2024-08-16 | 60.89 | $63.10 | 35500 |
| 2024-08-15 | 60.66 | $62.40 | 51000 |
| 2024-08-14 | 60.48 | $61.07 | 20600 |
| 2024-08-13 | 60.41 | $61.18 | 31200 |
| 2024-08-12 | 60.33 | $59.62 | 31800 |
| 2024-08-09 | 60.41 | $60.36 | 67100 |
| 2024-08-08 | 60.41 | $60.02 | 39400 |
| 2024-08-07 | 60.45 | $59.04 | 70000 |
| 2024-08-06 | 60.60 | $60.53 | 50600 |
| 2024-08-05 | 60.61 | $60.09 | 68300 |
| 2024-08-02 | 60.67 | $61.47 | 44700 |
| 2024-08-01 | 60.58 | $64.29 | 66300 |
| 2024-07-31 | 60.19 | $67.70 | 80900 |
| 2024-07-30 | 59.40 | $67.85 | 54500 |
| 2024-07-29 | 58.51 | $67.99 | 55700 |
| 2024-07-26 | 57.51 | $68.72 | 42000 |
| 2024-07-25 | 56.33 | $64.06 | 79300 |
| 2024-07-24 | 55.52 | $63.75 | 39000 |
| 2024-07-23 | 54.66 | $64.46 | 46500 |
| 2024-07-22 | 53.62 | $60.41 | 67700 |
| 2024-07-19 | 52.91 | $58.81 | 30000 |
| 2024-07-18 | 52.29 | $58.22 | 46200 |
| 2024-07-17 | 51.66 | $59.71 | 76600 |
| 2024-07-16 | 50.82 | $59.48 | 59700 |
| 2024-07-15 | 49.90 | $55.17 | 56700 |
| 2024-07-12 | 49.35 | $52.24 | 31900 |
| 2024-07-11 | 49.05 | $51.92 | 61500 |
| 2024-07-10 | 48.74 | $48.05 | 44800 |
| 2024-07-09 | 48.82 | $47.84 | 14500 |
| 2024-07-08 | 48.92 | $47.70 | 21600 |
| 2024-07-05 | 49.05 | $48.11 | 20900 |
| 2024-07-03 | 49.15 | $48.34 | 15600 |
| 2024-07-02 | 49.23 | $48.92 | 25500 |
| 2024-07-01 | 49.26 | $49.78 | 41200 |
| 2024-06-28 | 49.21 | $50.98 | 189500 |
| 2024-06-27 | 49.02 | $50.20 | 34700 |
| 2024-06-26 | 48.90 | $49.73 | 36300 |
| 2024-06-25 | 48.81 | $48.50 | 37000 |
| 2024-06-24 | 48.84 | $48.88 | 60700 |
| 2024-06-21 | 48.84 | $48.36 | 61100 |
| 2024-06-20 | 48.89 | $48.37 | 21700 |
| 2024-06-18 | 48.95 | $49.39 | 31200 |
| 2024-06-17 | 48.90 | $49.26 | 24800 |
| 2024-06-14 | 48.86 | $47.46 | 23300 |
| 2024-06-13 | 49.01 | $47.41 | 18900 |
| 2024-06-12 | 49.18 | $48.18 | 31200 |
| 2024-06-11 | 49.28 | $46.45 | 29200 |
| 2024-06-10 | 49.58 | $47.09 | 23600 |
| 2024-06-07 | 49.84 | $48.21 | 16200 |
| 2024-06-06 | 50.01 | $48.41 | 14300 |
| 2024-06-05 | 50.18 | $48.11 | 27100 |
| 2024-06-04 | 50.40 | $48.08 | 48000 |
| 2024-06-03 | 50.65 | $49.35 | 31500 |
| 2024-05-31 | 50.78 | $50.10 | 59200 |
| 2024-05-30 | 50.85 | $51.39 | 32100 |
| 2024-05-29 | 50.80 | $51.33 | 38400 |
| 2024-05-28 | 50.74 | $53.43 | 53700 |
| 2024-05-24 | 50.46 | $48.78 | 23300 |
| 2024-05-23 | 50.64 | $48.08 | 54800 |
| 2024-05-22 | 50.91 | $49.38 | 32400 |
| 2024-05-21 | 51.07 | $49.53 | 28000 |
| 2024-05-20 | 51.23 | $50.01 | 36500 |
| 2024-05-17 | 51.36 | $50.19 | 26000 |
| 2024-05-16 | 51.48 | $50.85 | 38900 |
| 2024-05-15 | 51.54 | $50.67 | 40900 |
| 2024-05-14 | 51.64 | $50.60 | 54400 |
| 2024-05-13 | 51.75 | $49.52 | 52800 |
| 2024-05-10 | 51.98 | $48.85 | 39300 |
| 2024-05-09 | 52.31 | $49.32 | 31400 |
| 2024-05-08 | 52.62 | $49.85 | 50500 |
| 2024-05-07 | 52.92 | $49.79 | 44800 |
| 2024-05-06 | 53.24 | $51.14 | 50000 |
| 2024-05-03 | 53.47 | $54.73 | 33600 |
| 2024-05-02 | 53.33 | $51.67 | 142900 |
| 2024-05-01 | 53.51 | $52.26 | 17800 |
| 2024-04-30 | 53.64 | $52.38 | 15500 |
| 2024-04-29 | 53.77 | $54.23 | 5900 |
| 2024-04-26 | 53.72 | $54.67 | 7300 |
| 2024-04-25 | 53.62 | $54.26 | 10900 |
| 2024-04-24 | 53.56 | $54.38 | 8100 |
| 2024-04-23 | 53.47 | $54.11 | 6500 |
| 2024-04-22 | 53.40 | $54.51 | 23600 |
| 2024-04-19 | 53.29 | $54.13 | 17600 |
| 2024-04-18 | 53.20 | $51.93 | 13200 |
| 2024-04-17 | 53.33 | $51.68 | 8100 |
| 2024-04-16 | 53.50 | $52.44 | 5500 |
| 2024-04-15 | 53.62 | $51.74 | 7600 |
| 2024-04-12 | 53.81 | $52.52 | 8300 |
| 2024-04-11 | 53.95 | $52.78 | 12600 |
| 2024-04-10 | 54.07 | $51.79 | 18500 |
| 2024-04-09 | 54.31 | $54.88 | 6400 |
| 2024-04-08 | 54.25 | $55.09 | 4500 |
| 2024-04-05 | 54.17 | $54.72 | 8100 |
| 2024-04-04 | 54.11 | $53.89 | 10500 |
| 2024-04-03 | 54.13 | $53.00 | 8400 |
| 2024-04-02 | 54.25 | $53.15 | 6400 |
| 2024-04-01 | 54.37 | $54.85 | 12900 |
| 2024-03-28 | 54.31 | $56.03 | 29500 |
| 2024-03-27 | 54.13 | $53.68 | 12700 |
| 2024-03-26 | 54.18 | $52.31 | 9900 |
| 2024-03-25 | 54.38 | $53.50 | 10300 |
| 2024-03-22 | 54.47 | $53.29 | 10400 |
| 2024-03-21 | 54.60 | $56.07 | 15800 |
| 2024-03-20 | 54.44 | $54.99 | 10800 |
| 2024-03-19 | 54.38 | $52.28 | 12800 |
| 2024-03-18 | 54.60 | $51.42 | 11600 |
| 2024-03-15 | 54.94 | $52.61 | 47400 |
| 2024-03-14 | 55.18 | $51.86 | 10900 |
| 2024-03-13 | 55.53 | $54.43 | 5900 |
| 2024-03-12 | 55.65 | $55.16 | 5500 |
| 2024-03-11 | 55.70 | $55.16 | 5500 |
| 2024-03-08 | 55.76 | $55.60 | 11300 |
| 2024-03-07 | 55.78 | $55.69 | 9100 |
| 2024-03-06 | 55.79 | $54.74 | 9200 |
| 2024-03-05 | 55.90 | $55.99 | 24000 |
| 2024-03-04 | 55.89 | $55.21 | 5200 |
| 2024-03-01 | 55.96 | $55.26 | 9300 |
| 2024-02-29 | 56.03 | $54.68 | 12400 |
| 2024-02-28 | 56.17 | $54.08 | 7800 |
| 2024-02-27 | 56.39 | $55.36 | 6000 |
| 2024-02-26 | 56.50 | $54.99 | 5400 |
| 2024-02-23 | 56.66 | $54.70 | 12200 |
| 2024-02-22 | 56.87 | $54.88 | 9100 |
| 2024-02-21 | 57.08 | $55.20 | 17900 |
| 2024-02-20 | 57.27 | $55.18 | 6800 |
| 2024-02-16 | 57.49 | $56.40 | 7500 |
| 2024-02-15 | 57.61 | $58.87 | 12600 |
| 2024-02-14 | 57.48 | $56.24 | 13400 |
| 2024-02-13 | 57.61 | $53.33 | 16800 |
| 2024-02-12 | 58.06 | $59.03 | 19400 |
| 2024-02-09 | 57.95 | $56.90 | 18400 |
| 2024-02-08 | 58.07 | $56.12 | 11700 |
| 2024-02-07 | 58.27 | $55.67 | 15300 |
| 2024-02-06 | 58.54 | $56.50 | 3500 |
| 2024-02-05 | 58.76 | $55.23 | 11300 |
| 2024-02-02 | 59.13 | $57.00 | 6300 |
| 2024-02-01 | 59.36 | $59.45 | 23700 |
| 2024-01-31 | 59.35 | $58.40 | 15500 |
| 2024-01-30 | 59.45 | $61.21 | 8100 |
| 2024-01-29 | 59.26 | $60.99 | 5900 |
| 2024-01-26 | 59.08 | $59.24 | 11600 |
| 2024-01-25 | 59.06 | $60.81 | 16500 |
| 2024-01-24 | 58.88 | $59.95 | 11300 |
| 2024-01-23 | 58.76 | $60.34 | 8600 |
| 2024-01-22 | 58.60 | $60.63 | 7600 |
| 2024-01-19 | 58.38 | $58.10 | 8300 |
| 2024-01-18 | 58.41 | $57.15 | 6200 |
| 2024-01-17 | 58.55 | $57.89 | 12400 |
| 2024-01-16 | 58.61 | $56.34 | 10200 |
| 2024-01-12 | 58.85 | $57.10 | 7800 |
| 2024-01-11 | 59.04 | $58.29 | 12400 |
| 2024-01-10 | 59.12 | $58.27 | 13300 |
| 2024-01-09 | 59.21 | $58.44 | 28400 |
| 2024-01-08 | 59.29 | $59.81 | 32000 |
| 2024-01-05 | 59.23 | $60.20 | 31400 |
| 2024-01-04 | 59.13 | $58.94 | 32200 |
| 2024-01-03 | 59.15 | $60.19 | 21000 |
| 2024-01-02 | 59.04 | $62.76 | 13600 |
| 2023-12-29 | 58.65 | $62.90 | 23900 |
| 2023-12-28 | 58.20 | $65.28 | 17200 |
| 2023-12-27 | 57.46 | $66.90 | 29900 |
| 2023-12-26 | 56.46 | $66.24 | 18600 |
| 2023-12-22 | 55.43 | $63.65 | 18600 |
| 2023-12-21 | 54.57 | $62.12 | 23800 |
| 2023-12-20 | 53.77 | $60.20 | 31300 |
| 2023-12-19 | 53.10 | $61.22 | 29400 |
| 2023-12-18 | 52.24 | $58.98 | 24500 |
| 2023-12-15 | 51.53 | $56.91 | 71300 |
| 2023-12-14 | 50.97 | $55.98 | 41100 |
| 2023-12-13 | 50.44 | $54.44 | 135900 |
| 2023-12-12 | 50.02 | $53.94 | 31700 |
| 2023-12-11 | 49.61 | $55.03 | 27400 |
| 2023-12-08 | 49.04 | $55.02 | 30600 |
| 2023-12-07 | 48.41 | $52.98 | 24600 |
| 2023-12-06 | 47.93 | $50.41 | 35200 |
| 2023-12-05 | 47.66 | $50.49 | 31000 |
| 2023-12-04 | 47.37 | $50.63 | 12700 |
| 2023-12-01 | 47.02 | $49.66 | 28600 |
| 2023-11-30 | 46.75 | $47.56 | 30100 |
| 2023-11-29 | 46.66 | $48.46 | 11500 |
| 2023-11-28 | 46.47 | $47.58 | 11300 |
| 2023-11-27 | 46.35 | $47.55 | 13000 |
| 2023-11-24 | 46.23 | $47.54 | 8400 |
| 2023-11-22 | 46.09 | $47.84 | 8000 |
| 2023-11-21 | 45.90 | $47.08 | 12300 |
| 2023-11-20 | 45.78 | $47.33 | 16000 |
| 2023-11-17 | 45.62 | $46.07 | 27300 |
| 2023-11-16 | 45.57 | $46.00 | 47100 |
| 2023-11-15 | 45.53 | $45.84 | 24900 |
| 2023-11-14 | 45.49 | $47.07 | 40500 |
| 2023-11-13 | 45.33 | $44.97 | 9800 |
| 2023-11-10 | 45.36 | $44.87 | 16000 |
| 2023-11-09 | 45.42 | $44.44 | 10600 |
| 2023-11-08 | 45.52 | $44.89 | 15400 |
| 2023-11-07 | 45.58 | $45.04 | 12900 |
| 2023-11-06 | 45.64 | $44.58 | 10000 |
| 2023-11-03 | 45.75 | $45.40 | 30600 |
| 2023-11-02 | 45.79 | $45.38 | 26200 |
| 2023-11-01 | 45.83 | $44.67 | 13300 |
| 2023-10-31 | 45.96 | $44.73 | 15500 |
| 2023-10-30 | 46.09 | $45.02 | 19100 |
| 2023-10-27 | 46.20 | $43.87 | 27500 |
| 2023-10-26 | 46.44 | $45.88 | 15800 |
| 2023-10-25 | 46.50 | $46.14 | 30900 |
| 2023-10-24 | 46.54 | $45.62 | 16400 |
| 2023-10-23 | 46.64 | $45.03 | 7100 |
| 2023-10-20 | 46.81 | $45.04 | 19300 |
| 2023-10-19 | 46.99 | $45.56 | 13400 |
| 2023-10-18 | 47.14 | $45.65 | 7700 |
| 2023-10-17 | 47.30 | $47.01 | 24700 |
| 2023-10-16 | 47.33 | $47.00 | 19500 |
| 2023-10-13 | 47.37 | $46.36 | 20700 |
| 2023-10-12 | 47.47 | $46.54 | 13300 |
| 2023-10-11 | 47.57 | $46.76 | 14100 |
| 2023-10-10 | 47.66 | $46.58 | 23700 |
| 2023-10-09 | 47.77 | $46.68 | 28300 |
| 2023-10-06 | 47.88 | $47.33 | 22800 |
| 2023-10-05 | 47.94 | $47.66 | 60300 |
| 2023-10-04 | 47.97 | $46.97 | 28400 |
| 2023-10-03 | 48.08 | $45.31 | 33200 |
| 2023-10-02 | 48.37 | $46.32 | 25300 |
| 2023-09-29 | 48.58 | $46.47 | 15900 |
| 2023-09-28 | 48.81 | $47.45 | 6500 |
| 2023-09-27 | 48.95 | $47.27 | 22100 |
| 2023-09-26 | 49.13 | $46.73 | 35200 |
| 2023-09-25 | 49.38 | $48.12 | 30300 |
| 2023-09-22 | 49.51 | $47.51 | 50700 |
| 2023-09-21 | 49.72 | $48.16 | 24700 |
| 2023-09-20 | 49.89 | $49.03 | 49400 |
| 2023-09-19 | 49.98 | $48.89 | 98000 |
| 2023-09-18 | 50.09 | $49.31 | 117500 |
| 2023-09-15 | 50.17 | $50.18 | 500500 |
| 2023-09-14 | 50.17 | $49.05 | 89600 |
| 2023-09-13 | 50.29 | $48.68 | 111500 |
| 2023-09-12 | 50.46 | $49.71 | 50900 |
| 2023-09-11 | 50.54 | $48.76 | 51100 |
| 2023-09-08 | 50.72 | $48.57 | 69800 |
| 2023-09-07 | 50.95 | $49.59 | 71700 |
| 2023-09-06 | 51.09 | $50.16 | 50500 |
| 2023-09-05 | 51.19 | $51.30 | 88100 |
| 2023-09-01 | 51.18 | $50.72 | 63500 |
| 2023-08-31 | 51.23 | $49.47 | 54100 |
| 2023-08-30 | 51.41 | $50.37 | 35700 |
| 2023-08-29 | 51.52 | $49.45 | 57300 |
| 2023-08-28 | 51.74 | $48.59 | 45600 |
| 2023-08-25 | 52.07 | $49.79 | 30600 |
| 2023-08-24 | 52.31 | $49.86 | 31400 |
| 2023-08-23 | 52.57 | $49.98 | 18000 |
| 2023-08-22 | 52.85 | $49.31 | 36000 |
| 2023-08-21 | 53.22 | $51.92 | 33100 |
| 2023-08-18 | 53.35 | $52.51 | 16800 |
| 2023-08-17 | 53.44 | $52.01 | 24600 |
| 2023-08-16 | 53.59 | $52.38 | 30700 |
| 2023-08-15 | 53.72 | $51.71 | 26600 |
| 2023-08-14 | 53.93 | $53.88 | 17000 |
| 2023-08-11 | 53.94 | $54.19 | 27700 |
| 2023-08-10 | 53.91 | $51.84 | 13100 |
| 2023-08-09 | 54.13 | $52.00 | 33100 |
| 2023-08-08 | 54.36 | $51.93 | 32900 |
| 2023-08-07 | 54.61 | $52.07 | 8000 |
| 2023-08-04 | 54.88 | $52.60 | 35800 |
| 2023-08-03 | 55.12 | $51.21 | 34800 |
| 2023-08-02 | 55.53 | $53.41 | 24900 |
| 2023-08-01 | 55.75 | $54.73 | 27400 |
| 2023-07-31 | 55.86 | $53.99 | 51500 |
| 2023-07-28 | 56.06 | $51.27 | 32500 |
| 2023-07-27 | 56.56 | $52.93 | 34600 |
| 2023-07-26 | 56.94 | $52.21 | 20700 |
| 2023-07-25 | 57.44 | $50.98 | 28500 |
| 2023-07-24 | 58.12 | $50.99 | 15200 |
| 2023-07-21 | 58.87 | $50.97 | 22900 |
| 2023-07-20 | 59.71 | $50.97 | 27700 |
| 2023-07-19 | 60.63 | $51.60 | 50600 |
| 2023-07-18 | 61.58 | $51.96 | 49100 |
| 2023-07-17 | 62.59 | $52.00 | 32400 |
| 2023-07-14 | 63.70 | $51.49 | 37600 |
| 2023-07-13 | 64.99 | $53.99 | 21400 |
| 2023-07-12 | 66.14 | $54.23 | 8100 |
| 2023-07-11 | 67.40 | $55.49 | 10300 |
| 2023-07-10 | 68.65 | $58.50 | 8600 |
| 2023-07-07 | 69.72 | $58.50 | 6000 |
| 2023-07-06 | 70.90 | $59.00 | 14400 |
| 2023-07-05 | 72.16 | $61.87 | 7900 |
| 2023-07-03 | 73.24 | $63.00 | 9600 |
| 2023-06-30 | 74.32 | $64.20 | 26400 |
| 2023-06-29 | 75.38 | $66.55 | 7200 |
| 2023-06-28 | 76.31 | $65.36 | 14600 |
| 2023-06-27 | 77.46 | $64.70 | 8800 |
| 2023-06-26 | 78.81 | $66.56 | 65600 |
| 2023-06-23 | 80.09 | $75.99 | 851000 |
| 2023-06-22 | 80.53 | $78.30 | 116500 |
| 2023-06-21 | 80.76 | $79.10 | 39500 |
| 2023-06-20 | 80.94 | $80.00 | 29900 |
| 2023-06-16 | 81.03 | $80.58 | 30300 |
| 2023-06-15 | 81.08 | $81.09 | 15400 |
| 2023-06-14 | 81.08 | $82.00 | 13200 |
| 2023-06-13 | 80.98 | $81.50 | 16000 |
| 2023-06-12 | 80.93 | $80.70 | 15900 |
| 2023-06-09 | 80.95 | $80.52 | 19600 |
| 2023-06-08 | 81.00 | $82.50 | 18500 |
| 2023-06-07 | 80.84 | $81.00 | 23800 |
| 2023-06-06 | 80.83 | $82.00 | 19600 |
| 2023-06-05 | 80.70 | $82.05 | 15200 |
| 2023-06-02 | 80.56 | $82.00 | 15600 |
| 2023-06-01 | 80.41 | $82.00 | 26000 |
| 2023-05-31 | 80.24 | $80.00 | 3600 |
| 2023-05-30 | 80.27 | $82.50 | 6100 |
| 2023-05-26 | 80.03 | $84.50 | 9500 |
| 2023-05-25 | 79.56 | $84.99 | 11100 |
| 2023-05-24 | 78.99 | $84.99 | 11100 |
| 2023-05-23 | 78.36 | $85.00 | 14500 |
| 2023-05-22 | 77.66 | $84.18 | 21100 |
| 2023-05-19 | 76.97 | $75.93 | 2900 |
| 2023-05-18 | 77.08 | $75.00 | 900 |
| 2023-05-17 | 77.30 | $76.68 | 400 |
| 2023-05-16 | 77.37 | $73.01 | 4700 |
| 2023-05-15 | 77.83 | $74.80 | 4600 |
| 2023-05-12 | 78.15 | $76.95 | 400 |
| 2023-05-11 | 78.27 | $76.90 | 500 |
| 2023-05-10 | 78.42 | $77.68 | 2100 |
| 2023-05-09 | 78.49 | $78.75 | 1100 |
| 2023-05-08 | 78.47 | $79.96 | 200 |
| 2023-05-05 | 78.31 | $78.70 | 200 |
| 2023-05-04 | 78.27 | $80.00 | 16300 |
| 2023-05-03 | 78.09 | $81.99 | 700 |
| 2023-05-02 | 77.68 | $79.00 | 6200 |
| 2023-05-01 | 77.54 | $79.95 | 300 |
| 2023-04-28 | 77.28 | $80.00 | 8400 |
| 2023-04-27 | 77.00 | $81.75 | 1600 |
| 2023-04-26 | 76.50 | $82.00 | 1000 |
| 2023-04-25 | 75.92 | $81.99 | 4400 |
| 2023-04-24 | 75.28 | $78.40 | 3700 |
| 2023-04-21 | 74.95 | $75.85 | 3800 |
| 2023-04-20 | 74.85 | $74.95 | 1300 |
| 2023-04-19 | 74.84 | $75.89 | 800 |
| 2023-04-18 | 74.73 | $75.00 | 4000 |
| 2023-04-17 | 74.71 | $75.95 | 2600 |
| 2023-04-14 | 74.58 | $76.99 | 100 |
| 2023-04-13 | 74.32 | $76.01 | 3100 |
| 2023-04-12 | 74.14 | $76.00 | 1800 |
| 2023-04-11 | 73.95 | $75.00 | 900 |
| 2023-04-10 | 73.84 | $75.95 | 1900 |
| 2023-04-06 | 73.61 | $74.00 | 100 |
| 2023-04-05 | 73.57 | $74.05 | 1900 |
| 2023-04-04 | 73.52 | $73.45 | 300 |
| 2023-04-03 | 73.53 | $73.50 | 200 |
| 2023-03-31 | 73.54 | $73.50 | 200 |
| 2023-03-30 | 73.54 | $73.50 | 200 |
| 2023-03-29 | 73.54 | $73.45 | 900 |
| 2023-03-28 | 73.55 | $71.89 | 200 |
| 2023-03-27 | 73.73 | $72.57 | 400 |
| 2023-03-24 | 73.85 | $69.95 | 500 |
| 2023-03-23 | 74.26 | $69.75 | 1300 |
| 2023-03-22 | 74.73 | $71.75 | 100 |
| 2023-03-21 | 75.05 | $72.95 | 600 |
| 2023-03-20 | 75.27 | $73.88 | 300 |
| 2023-03-17 | 75.42 | $72.00 | 100 |
| 2023-03-16 | 75.78 | $72.80 | 200 |
| 2023-03-15 | 76.09 | $73.99 | 100 |
| 2023-03-14 | 76.31 | $72.75 | 1400 |
| 2023-03-13 | 76.68 | $72.50 | 21700 |
| 2023-03-10 | 77.13 | $79.95 | 15300 |
| 2023-03-09 | 76.83 | $78.50 | 6300 |
| 2023-03-08 | 76.65 | $79.50 | 1100 |
| 2023-03-07 | 76.35 | $79.50 | 600 |
| 2023-03-06 | 76.02 | $80.00 | 2200 |
| 2023-03-03 | 75.60 | $79.00 | 700 |
| 2023-03-02 | 75.24 | $80.00 | 800 |
| 2023-03-01 | 74.74 | $77.60 | 1900 |
| 2023-02-28 | 74.44 | $79.00 | 3300 |
| 2023-02-27 | 73.96 | $78.98 | 100 |
| 2023-02-24 | 73.43 | $75.50 | 800 |
| 2023-02-23 | 73.22 | $75.00 | 300 |
| 2023-02-22 | 73.03 | $75.00 | 100 |
| 2023-02-21 | 72.82 | $74.95 | 1300 |
| 2023-02-17 | 72.60 | $73.75 | 200 |
| 2023-02-16 | 72.48 | $73.00 | 300 |
| 2023-02-15 | 72.42 | $72.75 | 1100 |
| 2023-02-14 | 72.39 | $72.90 | 200 |
| 2023-02-13 | 72.33 | $73.00 | 400 |
| 2023-02-10 | 72.26 | $72.00 | 19900 |
| 2023-02-09 | 72.29 | $71.82 | 200 |
| 2023-02-08 | 72.34 | $71.35 | 100 |
| 2023-02-07 | 72.44 | $71.35 | 800 |
| 2023-02-06 | 72.56 | $72.00 | 9600 |
| 2023-02-03 | 72.62 | $71.90 | 2900 |
| 2023-02-02 | 72.69 | $71.90 | 200 |
| 2023-02-01 | 72.78 | $71.70 | 100 |
| 2023-01-31 | 72.89 | $71.05 | 1800 |
| 2023-01-30 | 73.09 | $71.40 | 1100 |
| 2023-01-27 | 73.26 | $72.00 | 1100 |
| 2023-01-26 | 73.40 | $72.00 | — |
| 2023-01-25 | 73.54 | $72.00 | 200 |
| 2023-01-24 | 73.71 | $72.84 | 200 |
| 2023-01-23 | 73.80 | $73.00 | 200 |
| 2023-01-20 | 73.88 | $73.00 | 600 |
| 2023-01-19 | 73.97 | $73.95 | 100 |
| 2023-01-18 | 73.98 | $73.00 | 1300 |
| 2023-01-17 | 74.08 | $76.46 | 300 |
| 2023-01-13 | 73.83 | $76.00 | — |
| 2023-01-12 | 73.60 | $76.00 | 100 |
| 2023-01-11 | 73.35 | $76.05 | 100 |
| 2023-01-10 | 73.06 | $77.00 | 900 |
| 2023-01-09 | 72.65 | $79.00 | — |
| 2023-01-06 | 71.98 | $79.00 | 700 |
| 2023-01-05 | 71.24 | $73.70 | 700 |
| 2023-01-04 | 70.98 | $72.00 | 200 |
| 2023-01-03 | 70.87 | $71.00 | 1500 |
| 2022-12-30 | 70.86 | $70.70 | 400 |
| 2022-12-29 | 70.88 | $70.70 | 100 |
| 2022-12-28 | 70.89 | $70.70 | 600 |
| 2022-12-27 | 70.91 | $70.70 | 700 |
| 2022-12-23 | 70.94 | $70.75 | 100 |
| 2022-12-22 | 70.96 | $70.75 | 300 |
| 2022-12-21 | 70.98 | $70.75 | — |
| 2022-12-20 | 71.00 | $70.75 | 100 |
| 2022-12-19 | 71.03 | $70.75 | — |
| 2022-12-16 | 71.06 | $70.75 | 200 |
| 2022-12-15 | 71.09 | $71.69 | 200 |
| 2022-12-14 | 71.03 | $71.25 | — |
| 2022-12-13 | 71.01 | $71.25 | 700 |
| 2022-12-12 | 70.98 | $71.90 | 300 |
| 2022-12-09 | 70.88 | $71.90 | 900 |
| 2022-12-08 | 70.78 | $73.00 | 1200 |
| 2022-12-07 | 70.54 | $72.75 | 200 |
| 2022-12-06 | 70.31 | $72.95 | 500 |
| 2022-12-05 | 70.03 | $72.50 | 200 |
| 2022-12-02 | 69.77 | $72.05 | 200 |
| 2022-12-01 | 69.53 | $71.25 | 200 |
| 2022-11-30 | 69.35 | $71.34 | 29100 |
| 2022-11-29 | 69.14 | $70.05 | 100 |
| 2022-11-28 | 69.05 | $70.05 | 600 |
| 2022-11-25 | 68.94 | $75.00 | 200 |
| 2022-11-23 | 68.30 | $72.00 | 200 |
| 2022-11-22 | 67.91 | $72.00 | 1200 |
| 2022-11-21 | 67.48 | $74.00 | 100 |
| 2022-11-18 | 66.80 | $75.00 | 600 |
| 2022-11-17 | 65.93 | $68.00 | 4500 |
| 2022-11-16 | 65.71 | $81.94 | 300 |
| 2022-11-15 | 64.01 | $79.95 | 400 |
| 2022-11-14 | 62.33 | $67.50 | 8000 |
| 2022-11-11 | 61.78 | $65.00 | 4000 |
| 2022-11-10 | 61.45 | $64.38 | 4000 |
| 2022-11-09 | 61.14 | $66.88 | 4000 |
| 2022-11-08 | 60.53 | $67.50 | 4000 |
| 2022-11-07 | 59.80 | $64.38 | 4000 |
| 2022-11-04 | 59.32 | $62.00 | 4000 |
| 2022-11-03 | 59.03 | $62.13 | 4000 |
| 2022-11-02 | 58.71 | $62.20 | — |
| 2022-11-01 | 58.34 | $61.25 | 4000 |
| 2022-10-31 | 58.03 | $60.13 | 4000 |
| 2022-10-28 | 57.81 | $60.38 | 4000 |
| 2022-10-27 | 57.54 | $57.75 | 4000 |
| 2022-10-26 | 57.52 | $57.50 | — |
| 2022-10-25 | 57.52 | $57.50 | — |
| 2022-10-24 | 57.53 | $57.50 | — |
| 2022-10-21 | 57.53 | $57.50 | — |
| 2022-10-20 | 57.53 | $57.50 | 4000 |
| 2022-10-19 | 57.54 | $57.50 | 4000 |
| 2022-10-18 | 57.54 | $57.50 | 4000 |
| 2022-10-17 | 57.54 | $55.63 | 4000 |
| 2022-10-14 | 57.75 | $53.75 | — |
| 2022-10-13 | 58.17 | $53.75 | 4000 |
| 2022-10-12 | 58.63 | $58.13 | 4000 |
| 2022-10-11 | 58.68 | $59.25 | — |
| 2022-10-10 | 58.62 | $59.25 | — |
| 2022-10-07 | 58.56 | $59.25 | — |
| 2022-10-06 | 58.49 | $59.25 | 4000 |
| 2022-10-05 | 58.40 | $59.25 | 4000 |
| 2022-10-04 | 58.32 | $60.00 | 4000 |
| 2022-10-03 | 58.14 | $57.50 | — |
| 2022-09-30 | 58.21 | $57.50 | — |
| 2022-09-29 | 58.28 | $57.50 | 4000 |
| 2022-09-28 | 58.36 | $58.75 | 4000 |
| 2022-09-27 | 58.32 | $58.70 | 4000 |
| 2022-09-26 | 58.28 | $58.75 | 4000 |
| 2022-09-23 | 58.23 | $58.75 | 4000 |
| 2022-09-22 | 58.18 | $59.13 | 4000 |
| 2022-09-21 | 58.08 | $60.00 | 4000 |
| 2022-09-20 | 57.87 | $59.97 | 4000 |
| 2022-09-19 | 57.65 | $60.00 | 4000 |
| 2022-09-16 | 57.41 | $60.13 | 4000 |
| 2022-09-15 | 57.12 | $60.05 | 8000 |
| 2022-09-14 | 56.81 | $61.50 | 4000 |
| 2022-09-13 | 56.32 | $61.25 | — |
| 2022-09-12 | 55.80 | $61.25 | 4000 |
| 2022-09-09 | 55.22 | $61.25 | 4000 |
| 2022-09-08 | 54.59 | $61.25 | 4000 |
| 2022-09-07 | 53.89 | $57.50 | 4000 |
| 2022-09-06 | 53.51 | $60.00 | 4000 |
| 2022-09-02 | 52.83 | $56.47 | 4000 |
| 2022-09-01 | 52.44 | $55.00 | 4000 |
| 2022-08-31 | 52.17 | $54.38 | 4000 |
| 2022-08-30 | 51.94 | $54.00 | 4000 |
| 2022-08-29 | 51.72 | $53.75 | — |
| 2022-08-26 | 51.51 | $53.75 | 4000 |
| 2022-08-25 | 51.27 | $52.50 | 4000 |
| 2022-08-24 | 51.15 | $52.25 | 4000 |
| 2022-08-23 | 51.03 | $51.25 | 4000 |
| 2022-08-22 | 51.01 | $51.25 | 4000 |
| 2022-08-19 | 50.98 | $51.17 | 4000 |
| 2022-08-18 | 50.96 | $50.00 | 4000 |
| 2022-08-17 | 51.06 | $51.25 | — |
| 2022-08-16 | 51.04 | $51.25 | 4000 |
| 2022-08-15 | 51.02 | $50.72 | 4000 |
| 2022-08-12 | 51.05 | $51.25 | — |
| 2022-08-11 | 51.03 | $51.25 | — |
| 2022-08-10 | 51.01 | $51.25 | 4000 |
| 2022-08-09 | 50.98 | $51.25 | — |
| 2022-08-08 | 50.96 | $51.25 | 4000 |
| 2022-08-05 | 50.92 | $51.25 | 4000 |
| 2022-08-04 | 50.89 | $51.25 | — |
| 2022-08-03 | 50.85 | $51.25 | — |
| 2022-08-02 | 50.81 | $51.25 | 4000 |
| 2022-08-01 | 50.76 | $51.25 | 4000 |
| 2022-07-29 | 50.71 | $50.63 | — |
| 2022-07-28 | 50.72 | $50.63 | 4000 |
| 2022-07-27 | 50.73 | $50.63 | 4000 |
| 2022-07-26 | 50.74 | $50.38 | 4000 |
| 2022-07-25 | 50.78 | $51.00 | 4000 |
| 2022-07-22 | 50.76 | $51.13 | — |
| 2022-07-21 | 50.72 | $51.13 | — |
| 2022-07-20 | 50.67 | $51.13 | 4000 |
| 2022-07-19 | 50.62 | $50.30 | — |
| 2022-07-18 | 50.66 | $50.30 | 4000 |
| 2022-07-15 | 50.70 | $51.25 | 4000 |
| 2022-07-14 | 50.64 | $51.25 | 4000 |
| 2022-07-13 | 50.57 | $51.25 | 4000 |
| 2022-07-12 | 50.50 | $51.25 | 4000 |
| 2022-07-11 | 50.42 | $50.71 | — |
| 2022-07-08 | 50.39 | $50.71 | 4000 |
| 2022-07-07 | 50.36 | $50.63 | — |
| 2022-07-06 | 50.33 | $50.63 | 4000 |
| 2022-07-05 | 50.30 | $49.97 | 4000 |
| 2022-07-01 | 50.34 | $50.63 | — |
| 2022-06-30 | 50.30 | $50.63 | — |
| 2022-06-29 | 50.27 | $50.63 | — |
| 2022-06-28 | 50.23 | $50.63 | — |
| 2022-06-27 | 50.19 | $50.63 | 4000 |
| 2022-06-24 | 50.14 | $51.25 | 4000 |
| 2022-06-23 | 50.03 | $51.25 | 4000 |
| 2022-06-22 | 49.90 | $50.00 | 4000 |
| 2022-06-21 | 49.89 | $47.63 | 4000 |
| 2022-06-17 | 50.13 | $47.25 | 4000 |
| 2022-06-16 | 50.43 | $48.75 | — |
| 2022-06-15 | 50.61 | $48.75 | — |
| 2022-06-14 | 50.80 | $48.75 | 4000 |
| 2022-06-13 | 51.02 | $47.63 | 4000 |
| 2022-06-10 | 51.37 | $50.00 | 4000 |
| 2022-06-09 | 51.52 | $50.63 | — |
| 2022-06-08 | 51.61 | $50.63 | 4000 |
| 2022-06-07 | 51.72 | $50.63 | 4000 |
| 2022-06-06 | 51.83 | $50.63 | 4000 |
| 2022-06-03 | 51.96 | $51.13 | 4000 |
| 2022-06-02 | 52.04 | $50.63 | — |
| 2022-06-01 | 52.19 | $50.63 | 4000 |
| 2022-05-31 | 52.36 | $51.00 | — |
| 2022-05-27 | 52.50 | $51.00 | 4000 |
| 2022-05-26 | 52.66 | $50.52 | 4000 |
| 2022-05-25 | 52.88 | $50.25 | 4000 |
| 2022-05-24 | 53.16 | $51.25 | 4000 |
| 2022-05-23 | 53.36 | $51.25 | 8000 |
| 2022-05-20 | 53.58 | $51.25 | — |
| 2022-05-19 | 53.83 | $51.25 | 12000 |
| 2022-05-18 | 54.10 | $53.50 | — |
| 2022-05-17 | 54.16 | $53.50 | — |
| 2022-05-16 | 54.23 | $53.50 | — |
| 2022-05-13 | 54.31 | $53.50 | 4000 |
| 2022-05-12 | 54.39 | $53.25 | 4000 |
| 2022-05-11 | 54.51 | $54.38 | 4000 |
| 2022-05-10 | 54.53 | $53.75 | 4000 |
| 2022-05-09 | 54.61 | $53.25 | 4000 |
| 2022-05-06 | 54.75 | $54.38 | 4000 |
| 2022-05-05 | 54.79 | $55.00 | — |
| 2022-05-04 | 54.77 | $55.00 | — |
| 2022-05-03 | 54.74 | $55.00 | 4000 |
| 2022-05-02 | 54.71 | $54.75 | — |
| 2022-04-29 | 54.71 | $54.75 | 4000 |
| 2022-04-28 | 54.71 | $54.38 | — |
| 2022-04-27 | 54.74 | $54.38 | — |
| 2022-04-26 | 54.78 | $54.38 | 8000 |
| 2022-04-25 | 54.82 | $54.50 | 4000 |
| 2022-04-22 | 54.85 | $54.50 | — |
| 2022-04-21 | 54.89 | $54.50 | 4000 |
| 2022-04-20 | 54.93 | $54.75 | 4000 |
| 2022-04-19 | 54.95 | $54.75 | — |
| 2022-04-18 | 54.97 | $54.75 | 28000 |
| 2022-04-14 | 55.00 | $53.78 | 4000 |
| 2022-04-13 | 55.12 | $54.53 | — |
| 2022-04-12 | 55.19 | $54.53 | 4000 |
| 2022-04-11 | 55.26 | $54.78 | — |
| 2022-04-08 | 55.31 | $54.78 | — |
| 2022-04-07 | 55.36 | $54.78 | 4000 |
| 2022-04-06 | 55.42 | $55.00 | 4000 |
| 2022-04-05 | 55.47 | $56.22 | 4000 |
| 2022-04-04 | 55.39 | $54.78 | 8000 |
| 2022-04-01 | 55.45 | $55.63 | 4000 |
| 2022-03-31 | 55.43 | $55.75 | 4000 |
| 2022-03-30 | 55.40 | $57.38 | 4000 |
| 2022-03-29 | 55.19 | $55.25 | — |
| 2022-03-28 | 55.19 | $55.00 | 4000 |
| 2022-03-25 | 55.21 | $55.00 | — |
| 2022-03-24 | 55.23 | $55.00 | — |
| 2022-03-23 | 55.25 | $55.00 | 4000 |
| 2022-03-22 | 55.28 | $55.38 | — |
| 2022-03-21 | 55.27 | $55.38 | 4000 |
| 2022-03-18 | 55.26 | $54.65 | — |
| 2022-03-17 | 55.32 | $54.65 | — |
| 2022-03-16 | 55.39 | $54.65 | 4000 |
| 2022-03-15 | 55.47 | $55.00 | 4000 |
| 2022-03-14 | 55.52 | $55.00 | — |
| 2022-03-11 | 55.57 | $55.00 | — |
| 2022-03-10 | 55.63 | $55.00 | 4000 |
| 2022-03-09 | 55.70 | $55.00 | — |
| 2022-03-08 | 55.77 | $55.00 | 4000 |
| 2022-03-07 | 55.85 | $56.25 | 4000 |
| 2022-03-04 | 55.81 | $55.63 | 4000 |
| 2022-03-03 | 55.83 | $57.75 | 8000 |
| 2022-03-02 | 55.63 | $57.50 | 4000 |
| 2022-03-01 | 55.43 | $55.63 | 4000 |
| 2022-02-28 | 55.41 | $55.63 | 4000 |
| 2022-02-25 | 55.39 | $56.25 | 4000 |
| 2022-02-24 | 55.30 | $56.25 | — |
| 2022-02-23 | 55.20 | $56.25 | 8000 |
| 2022-02-22 | 55.08 | $56.25 | 4000 |
| 2022-02-18 | 54.96 | $55.00 | 4000 |
| 2022-02-17 | 54.96 | $54.88 | — |
| 2022-02-16 | 54.97 | $54.88 | 4000 |
| 2022-02-15 | 54.98 | $54.78 | 4000 |
| 2022-02-14 | 55.00 | $55.00 | 4000 |
| 2022-02-11 | 55.00 | $54.78 | 4000 |
| 2022-02-10 | 55.02 | $54.78 | 4000 |
| 2022-02-09 | 55.04 | $55.00 | 4000 |
| 2022-02-08 | 55.05 | $55.63 | 4000 |
| 2022-02-07 | 54.99 | $55.00 | — |
| 2022-02-04 | 54.99 | $55.00 | 4000 |
| 2022-02-03 | 54.98 | $55.13 | 4000 |
| 2022-02-02 | 54.97 | $55.38 | 4000 |
| 2022-02-01 | 54.93 | $55.00 | 4000 |
| 2022-01-31 | 54.92 | $55.00 | 4000 |
| 2022-01-28 | 54.91 | $55.63 | 4000 |
| 2022-01-27 | 54.83 | $54.25 | 4000 |
| 2022-01-26 | 54.89 | $54.42 | — |
| 2022-01-25 | 54.94 | $54.42 | 4000 |
| 2022-01-24 | 55.00 | $54.65 | 4000 |
| 2022-01-21 | 55.04 | $54.88 | 40000 |
| 2022-01-20 | 55.05 | $54.78 | 4000 |
| 2022-01-19 | 55.08 | $55.25 | 4000 |
| 2022-01-18 | 55.06 | $55.00 | 4000 |
| 2022-01-14 | 55.07 | $54.78 | 4000 |
| 2022-01-13 | 55.10 | $55.00 | 8000 |
| 2022-01-12 | 55.11 | $55.00 | 4000 |
| 2022-01-11 | 55.12 | $55.00 | 4000 |
| 2022-01-10 | 55.14 | $55.25 | 4000 |
| 2022-01-07 | 55.12 | $55.25 | 4000 |
| 2022-01-06 | 55.11 | $55.13 | 4000 |
| 2022-01-05 | 55.11 | $54.63 | 4000 |
| 2022-01-04 | 55.16 | $55.00 | 4000 |
| 2022-01-03 | 55.17 | $55.00 | 4000 |
| 2021-12-31 | 55.19 | $55.00 | 4000 |
| 2021-12-30 | 55.21 | $55.00 | 4000 |
| 2021-12-29 | 55.24 | $54.63 | 4000 |
| 2021-12-28 | 55.30 | $55.00 | 4000 |
| 2021-12-27 | 55.33 | $55.25 | — |
| 2021-12-23 | 55.34 | $55.25 | 4000 |
| 2021-12-22 | 55.35 | $55.25 | 4000 |
| 2021-12-21 | 55.36 | $55.25 | 4000 |
| 2021-12-20 | 55.37 | $55.03 | 4000 |
| 2021-12-17 | 55.41 | $55.00 | 4000 |
| 2021-12-16 | 55.45 | $54.53 | 4000 |
| 2021-12-15 | 55.55 | $55.15 | 4000 |
| 2021-12-14 | 55.59 | $55.15 | — |
| 2021-12-13 | 55.63 | $55.15 | 4000 |
| 2021-12-10 | 55.69 | $56.25 | — |
| 2021-12-09 | 55.63 | $56.25 | — |
| 2021-12-08 | 55.56 | $56.25 | — |
| 2021-12-07 | 55.49 | $56.25 | 4000 |
| 2021-12-06 | 55.41 | $55.00 | 4000 |
| 2021-12-03 | 55.45 | $55.63 | 4000 |
| 2021-12-02 | 55.43 | $55.63 | 4000 |
| 2021-12-01 | 55.41 | $54.63 | 4000 |
| 2021-11-30 | 55.49 | $55.63 | 4000 |
| 2021-11-29 | 55.48 | $56.38 | 4000 |
| 2021-11-26 | 55.38 | $55.50 | 4000 |
| 2021-11-24 | 55.37 | $55.17 | 4000 |
| 2021-11-23 | 55.39 | $55.05 | — |
| 2021-11-22 | 55.43 | $55.05 | — |
| 2021-11-19 | 55.47 | $55.05 | 4000 |
| 2021-11-18 | 55.51 | $57.50 | 4000 |
| 2021-11-17 | 55.30 | $56.25 | 4000 |
| 2021-11-16 | 55.20 | $55.75 | 4000 |
| 2021-11-15 | 55.14 | $55.50 | 4000 |
| 2021-11-12 | 55.11 | $55.40 | — |
| 2021-11-11 | 55.08 | $55.40 | 4000 |
| 2021-11-10 | 55.04 | $55.75 | 4000 |
| 2021-11-09 | 54.97 | $55.28 | 4000 |
| 2021-11-08 | 54.94 | $57.12 | — |
| 2021-11-05 | 54.71 | $57.12 | — |
| 2021-11-04 | 54.45 | $55.00 | 4000 |
| 2021-11-03 | 54.39 | $54.81 | 4000 |
| 2021-11-02 | 54.35 | $54.63 | 4000 |
| 2021-11-01 | 54.32 | $54.53 | 4000 |
| 2021-10-29 | 54.30 | $54.50 | 20000 |
| 2021-10-28 | 54.28 | $54.28 | 8000 |
| 2021-10-27 | 54.28 | $54.25 | 4000 |
| 2021-10-26 | 54.28 | $54.40 | 16000 |
| 2021-10-25 | 54.27 | $55.00 | 4000 |
| 2021-10-22 | 54.19 | $54.28 | 4000 |
| 2021-10-21 | 54.18 | $54.28 | 4000 |
| 2021-10-20 | 54.17 | $54.25 | 4000 |
| 2021-10-19 | 54.16 | $54.03 | 4000 |
| 2021-10-18 | 54.17 | $54.50 | — |
| 2021-10-15 | 54.14 | $54.50 | — |
| 2021-10-14 | 54.10 | $54.50 | 4000 |
| 2021-10-13 | 54.06 | $53.30 | 4000 |
| 2021-10-12 | 54.14 | $54.00 | — |
| 2021-10-11 | 54.15 | $54.00 | — |
| 2021-10-08 | 54.17 | $54.00 | — |
| 2021-10-07 | 54.19 | $54.00 | — |
| 2021-10-06 | 54.21 | $54.00 | 4000 |
| 2021-10-05 | 54.23 | $54.00 | — |
| 2021-10-04 | 54.25 | $54.00 | 4000 |
| 2021-10-01 | 54.28 | $54.40 | 4000 |
| 2021-09-30 | 54.27 | $54.40 | 4000 |
| 2021-09-29 | 54.25 | $54.40 | 4000 |
| 2021-09-28 | 54.24 | $54.63 | 4000 |
| 2021-09-27 | 54.20 | $54.13 | — |
| 2021-09-24 | 54.20 | $54.13 | 4000 |
| 2021-09-23 | 54.21 | $53.88 | 4000 |
| 2021-09-22 | 54.24 | $53.88 | — |
| 2021-09-21 | 54.28 | $53.88 | 4000 |
| 2021-09-20 | 54.33 | $54.75 | 4000 |
| 2021-09-17 | 54.28 | $54.60 | — |
| 2021-09-16 | 54.25 | $54.60 | — |
| 2021-09-15 | 54.21 | $54.60 | — |
| 2021-09-14 | 54.17 | $54.60 | 12000 |
| 2021-09-13 | 54.12 | $54.60 | 4000 |
| 2021-09-10 | 54.07 | $53.75 | — |
| 2021-09-09 | 54.11 | $53.75 | — |
| 2021-09-08 | 54.14 | $53.75 | 4000 |
| 2021-09-07 | 54.19 | $56.13 | — |
| 2021-09-03 | 53.98 | $56.13 | — |
| 2021-09-02 | 53.76 | $56.13 | 4000 |
| 2021-09-01 | 53.51 | $54.53 | 4000 |
| 2021-08-31 | 53.40 | $55.00 | 4000 |
| 2021-08-30 | 53.23 | $54.50 | 4000 |
| 2021-08-27 | 53.10 | $54.15 | 4000 |
| 2021-08-26 | 52.98 | $53.75 | 4000 |
| 2021-08-25 | 52.90 | $53.75 | 4000 |
| 2021-08-24 | 52.81 | $53.75 | 4000 |
| 2021-08-23 | 52.72 | $54.00 | 4000 |
| 2021-08-20 | 52.58 | $53.30 | — |
| 2021-08-19 | 52.51 | $53.30 | 4000 |
| 2021-08-18 | 52.42 | $53.25 | — |
| 2021-08-17 | 52.33 | $53.25 | 4000 |
| 2021-08-16 | 52.24 | $53.00 | 4000 |
| 2021-08-13 | 52.16 | $55.00 | 4000 |
| 2021-08-12 | 51.86 | $53.75 | 4000 |
| 2021-08-11 | 51.66 | $52.50 | 4000 |
| 2021-08-10 | 51.57 | $52.50 | 4000 |
| 2021-08-09 | 51.47 | $52.25 | 4000 |
| 2021-08-06 | 51.39 | $51.88 | 4000 |
| 2021-08-05 | 51.34 | $51.75 | 4000 |
| 2021-08-04 | 51.30 | $51.75 | 4000 |
| 2021-08-03 | 51.25 | $51.50 | 4000 |
| 2021-08-02 | 51.22 | $51.26 | 4000 |
| 2021-07-30 | 51.22 | $51.13 | 4000 |
| 2021-07-29 | 51.23 | $51.25 | — |
| 2021-07-28 | 51.23 | $51.25 | — |
| 2021-07-27 | 51.22 | $51.25 | — |
| 2021-07-26 | 51.22 | $51.25 | 4000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
70.79
2026-07-22
Close Price
$70.33
Vol: 43335
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
44.99
Average
59.80
Maximum
81.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 70.79 | $70.33 | 43335 |
| 2026-07-21 | 70.80 | $71.26 | 83500 |
| 2026-07-20 | 70.70 | $70.93 | 87400 |
| 2026-07-17 | 70.60 | $71.54 | 123737 |
| 2026-07-16 | 70.41 | $72.85 | 278441 |
| 2026-07-15 | 70.07 | $70.76 | 161116 |
| 2026-07-14 | 69.91 | $70.37 | 119916 |
| 2026-07-13 | 69.76 | $70.36 | 112300 |
| 2026-07-10 | 69.60 | $70.30 | 123900 |
| 2026-07-09 | 69.43 | $70.12 | 193200 |
| 2026-07-08 | 69.25 | $68.87 | 192100 |
| 2026-07-07 | 69.17 | $69.76 | 137018 |
| 2026-07-06 | 68.98 | $69.69 | 116300 |
| 2026-07-02 | 68.77 | $70.15 | 161100 |
| 2026-07-01 | 68.48 | $72.76 | 231548 |
| 2026-06-30 | 67.89 | $71.86 | 198000 |
| 2026-06-29 | 67.35 | $71.97 | 224946 |
| 2026-06-26 | 66.76 | $71.34 | 590443 |
| 2026-06-25 | 66.20 | $69.68 | 384409 |
| 2026-06-24 | 65.76 | $67.85 | 222100 |
| 2026-06-23 | 65.47 | $66.93 | 144007 |
| 2026-06-22 | 65.25 | $65.48 | 139649 |
| 2026-06-18 | 65.15 | $65.51 | 345233 |
| 2026-06-17 | 65.05 | $65.07 | 204843 |
| 2026-06-16 | 64.97 | $66.38 | 181500 |
| 2026-06-15 | 64.75 | $66.18 | 206529 |
| 2026-06-12 | 64.52 | $67.08 | 168900 |
| 2026-06-11 | 64.18 | $66.34 | 183700 |
| 2026-06-10 | 63.90 | $66.10 | 168810 |
| 2026-06-09 | 63.62 | $65.49 | 205900 |
| 2026-06-08 | 63.38 | $65.25 | 262000 |
| 2026-06-05 | 63.16 | $64.49 | 298215 |
| 2026-06-04 | 63.01 | $63.61 | 312300 |
| 2026-06-03 | 62.95 | $62.08 | 222424 |
| 2026-06-02 | 63.03 | $64.03 | 179100 |
| 2026-06-01 | 62.92 | $62.97 | 168600 |
| 2026-05-29 | 62.92 | $63.60 | 124746 |
| 2026-05-28 | 62.86 | $63.62 | 109800 |
| 2026-05-27 | 62.81 | $63.20 | 131821 |
| 2026-05-26 | 62.80 | $63.02 | 141200 |
| 2026-05-22 | 62.81 | $62.77 | 149039 |
| 2026-05-21 | 62.85 | $63.46 | 318421 |
| 2026-05-20 | 62.83 | $63.20 | 171200 |
| 2026-05-19 | 62.84 | $61.91 | 122749 |
| 2026-05-18 | 62.99 | $62.18 | 152000 |
| 2026-05-15 | 63.13 | $61.47 | 167200 |
| 2026-05-14 | 63.36 | $62.33 | 98300 |
| 2026-05-13 | 63.52 | $62.04 | 134400 |
| 2026-05-12 | 63.73 | $62.33 | 153821 |
| 2026-05-11 | 63.92 | $63.06 | 163752 |
| 2026-05-08 | 64.06 | $63.82 | 80000 |
| 2026-05-07 | 64.13 | $63.48 | 101719 |
| 2026-05-06 | 64.25 | $63.35 | 122721 |
| 2026-05-05 | 64.38 | $63.02 | 158135 |
| 2026-05-04 | 64.54 | $63.04 | 154000 |
| 2026-05-01 | 64.71 | $64.64 | 96708 |
| 2026-04-30 | 64.71 | $64.31 | 166500 |
| 2026-04-29 | 64.73 | $63.61 | 209600 |
| 2026-04-28 | 64.81 | $64.76 | 262700 |
| 2026-04-27 | 64.77 | $64.10 | 96345 |
| 2026-04-24 | 64.77 | $63.96 | 174511 |
| 2026-04-23 | 64.78 | $64.50 | 87000 |
| 2026-04-22 | 64.72 | $64.41 | 103705 |
| 2026-04-21 | 64.66 | $64.58 | 111500 |
| 2026-04-20 | 64.57 | $66.23 | 108438 |
| 2026-04-17 | 64.29 | $66.25 | 224106 |
| 2026-04-16 | 63.99 | $65.12 | 152908 |
| 2026-04-15 | 63.77 | $65.57 | 94028 |
| 2026-04-14 | 63.50 | $65.89 | 228700 |
| 2026-04-13 | 63.18 | $65.61 | 97000 |
| 2026-04-10 | 62.87 | $65.16 | 110200 |
| 2026-04-09 | 62.59 | $65.78 | 182700 |
| 2026-04-08 | 62.23 | $64.43 | 152039 |
| 2026-04-07 | 62.00 | $62.89 | 112000 |
| 2026-04-06 | 61.91 | $62.95 | 88100 |
| 2026-04-02 | 61.81 | $62.48 | 85543 |
| 2026-04-01 | 61.77 | $62.37 | 112544 |
| 2026-03-31 | 61.76 | $62.29 | 146800 |
| 2026-03-30 | 61.77 | $61.97 | 112100 |
| 2026-03-27 | 61.82 | $60.78 | 103600 |
| 2026-03-26 | 62.01 | $61.45 | 87303 |
| 2026-03-25 | 62.16 | $61.29 | 220400 |
| 2026-03-24 | 62.35 | $61.72 | 99600 |
| 2026-03-23 | 62.51 | $62.14 | 165900 |
| 2026-03-20 | 62.65 | $60.38 | 267212 |
| 2026-03-19 | 62.99 | $61.36 | 96029 |
| 2026-03-18 | 63.27 | $60.86 | 106100 |
| 2026-03-17 | 63.62 | $62.28 | 106900 |
| 2026-03-16 | 63.88 | $62.68 | 62306 |
| 2026-03-13 | 64.13 | $61.96 | 70418 |
| 2026-03-12 | 64.47 | $61.99 | 67600 |
| 2026-03-11 | 64.85 | $62.12 | 60300 |
| 2026-03-10 | 65.25 | $62.98 | 65642 |
| 2026-03-09 | 65.59 | $63.09 | 79400 |
| 2026-03-06 | 65.97 | $63.44 | 73000 |
| 2026-03-05 | 66.33 | $64.12 | 81311 |
| 2026-03-04 | 66.65 | $65.25 | 59500 |
| 2026-03-03 | 66.88 | $65.77 | 52800 |
| 2026-03-02 | 67.06 | $65.42 | 62429 |
| 2026-02-27 | 67.28 | $64.44 | 82900 |
| 2026-02-26 | 67.59 | $66.87 | 67238 |
| 2026-02-25 | 67.65 | $66.37 | 79220 |
| 2026-02-24 | 67.75 | $65.17 | 55548 |
| 2026-02-23 | 67.96 | $65.27 | 129000 |
| 2026-02-20 | 68.15 | $67.94 | 53900 |
| 2026-02-19 | 68.08 | $67.41 | 88402 |
| 2026-02-18 | 68.06 | $67.66 | 86628 |
| 2026-02-17 | 68.00 | $69.51 | 49700 |
| 2026-02-13 | 67.73 | $68.24 | 52300 |
| 2026-02-12 | 67.57 | $68.50 | 80911 |
| 2026-02-11 | 67.37 | $69.26 | 89005 |
| 2026-02-10 | 67.06 | $69.62 | 62703 |
| 2026-02-09 | 66.69 | $69.59 | 45515 |
| 2026-02-06 | 66.29 | $69.70 | 101000 |
| 2026-02-05 | 65.86 | $69.13 | 100409 |
| 2026-02-04 | 65.45 | $68.97 | 111031 |
| 2026-02-03 | 65.02 | $67.93 | 91400 |
| 2026-02-02 | 64.67 | $66.89 | 79100 |
| 2026-01-30 | 64.39 | $65.48 | 117200 |
| 2026-01-29 | 64.23 | $64.40 | 71818 |
| 2026-01-28 | 64.16 | $63.43 | 73412 |
| 2026-01-27 | 64.18 | $64.06 | 49500 |
| 2026-01-26 | 64.14 | $64.12 | 62800 |
| 2026-01-23 | 64.09 | $64.00 | 89617 |
| 2026-01-22 | 64.05 | $66.95 | 88300 |
| 2026-01-21 | 63.71 | $66.01 | 95719 |
| 2026-01-20 | 63.46 | $63.53 | 59753 |
| 2026-01-16 | 63.49 | $64.67 | 68400 |
| 2026-01-15 | 63.42 | $65.20 | 132900 |
| 2026-01-14 | 63.32 | $63.68 | 48600 |
| 2026-01-13 | 63.40 | $63.77 | 58100 |
| 2026-01-12 | 63.50 | $63.40 | 53914 |
| 2026-01-09 | 63.66 | $63.05 | 50635 |
| 2026-01-08 | 63.87 | $64.43 | 109000 |
| 2026-01-07 | 63.98 | $62.44 | 59900 |
| 2026-01-06 | 64.29 | $62.34 | 195000 |
| 2026-01-05 | 64.63 | $62.26 | 76100 |
| 2026-01-02 | 65.00 | $61.77 | 81835 |
| 2025-12-31 | 65.45 | $62.31 | 48615 |
| 2025-12-30 | 65.85 | $62.45 | 52700 |
| 2025-12-29 | 66.26 | $62.80 | 46700 |
| 2025-12-26 | 66.64 | $63.08 | 62000 |
| 2025-12-24 | 67.01 | $63.59 | 39400 |
| 2025-12-23 | 67.34 | $63.11 | 99525 |
| 2025-12-22 | 67.71 | $64.60 | 130205 |
| 2025-12-19 | 67.94 | $66.17 | 323800 |
| 2025-12-18 | 67.98 | $69.79 | 66700 |
| 2025-12-17 | 67.64 | $69.45 | 44224 |
| 2025-12-16 | 67.29 | $69.20 | 63146 |
| 2025-12-15 | 66.92 | $69.94 | 209600 |
| 2025-12-12 | 66.43 | $69.28 | 56931 |
| 2025-12-11 | 65.97 | $69.24 | 80921 |
| 2025-12-10 | 65.49 | $68.87 | 177941 |
| 2025-12-09 | 65.00 | $67.29 | 61524 |
| 2025-12-08 | 64.64 | $66.77 | 46800 |
| 2025-12-05 | 64.30 | $66.68 | 27700 |
| 2025-12-04 | 63.93 | $66.93 | 42300 |
| 2025-12-03 | 63.52 | $66.91 | 84638 |
| 2025-12-02 | 63.07 | $65.28 | 42300 |
| 2025-12-01 | 62.74 | $65.46 | 63500 |
| 2025-11-28 | 62.37 | $65.24 | 27800 |
| 2025-11-26 | 61.99 | $64.97 | 45147 |
| 2025-11-25 | 61.61 | $65.20 | 51638 |
| 2025-11-24 | 61.19 | $63.20 | 39945 |
| 2025-11-21 | 60.95 | $63.34 | 56600 |
| 2025-11-20 | 60.70 | $60.72 | 39900 |
| 2025-11-19 | 60.69 | $60.36 | 40600 |
| 2025-11-18 | 60.72 | $60.23 | 40800 |
| 2025-11-17 | 60.76 | $59.53 | 49500 |
| 2025-11-14 | 60.87 | $61.32 | 24400 |
| 2025-11-13 | 60.80 | $61.96 | 53600 |
| 2025-11-12 | 60.65 | $61.99 | 30018 |
| 2025-11-11 | 60.49 | $62.49 | 40911 |
| 2025-11-10 | 60.28 | $61.23 | 30747 |
| 2025-11-07 | 60.18 | $60.40 | 46016 |
| 2025-11-06 | 60.14 | $60.42 | 86413 |
| 2025-11-05 | 60.10 | $60.90 | 75246 |
| 2025-11-04 | 60.00 | $59.20 | 58100 |
| 2025-11-03 | 60.08 | $59.25 | 37817 |
| 2025-10-31 | 60.16 | $58.86 | 44230 |
| 2025-10-30 | 60.28 | $59.17 | 28100 |
| 2025-10-29 | 60.38 | $60.19 | 68000 |
| 2025-10-28 | 60.38 | $61.26 | 41200 |
| 2025-10-27 | 60.28 | $61.37 | 51524 |
| 2025-10-24 | 60.18 | $61.70 | 29825 |
| 2025-10-23 | 60.04 | $60.98 | 56812 |
| 2025-10-22 | 59.98 | $61.15 | 47728 |
| 2025-10-21 | 59.91 | $60.14 | 30005 |
| 2025-10-20 | 59.95 | $60.18 | 39202 |
| 2025-10-17 | 60.00 | $58.75 | 75900 |
| 2025-10-16 | 60.20 | $58.08 | 66700 |
| 2025-10-15 | 60.50 | $60.54 | 34000 |
| 2025-10-14 | 60.57 | $61.25 | 31600 |
| 2025-10-13 | 60.57 | $59.30 | 46200 |
| 2025-10-10 | 60.77 | $57.58 | 46000 |
| 2025-10-09 | 61.15 | $59.59 | 30100 |
| 2025-10-08 | 61.35 | $59.98 | 30100 |
| 2025-10-07 | 61.53 | $60.23 | 27200 |
| 2025-10-06 | 61.70 | $61.56 | 42700 |
| 2025-10-03 | 61.74 | $60.26 | 38900 |
| 2025-10-02 | 61.92 | $59.68 | 50400 |
| 2025-10-01 | 62.18 | $60.71 | 38900 |
| 2025-09-30 | 62.34 | $61.69 | 35900 |
| 2025-09-29 | 62.43 | $61.27 | 32800 |
| 2025-09-26 | 62.56 | $62.64 | 28400 |
| 2025-09-25 | 62.57 | $62.57 | 34900 |
| 2025-09-24 | 62.58 | $62.73 | 27400 |
| 2025-09-23 | 62.59 | $62.54 | 45100 |
| 2025-09-22 | 62.62 | $62.53 | 45100 |
| 2025-09-19 | 62.65 | $62.84 | 154700 |
| 2025-09-18 | 62.64 | $64.31 | 69000 |
| 2025-09-17 | 62.47 | $61.92 | 38700 |
| 2025-09-16 | 62.52 | $61.38 | 25800 |
| 2025-09-15 | 62.62 | $61.84 | 30300 |
| 2025-09-12 | 62.66 | $61.57 | 25200 |
| 2025-09-11 | 62.72 | $62.40 | 98700 |
| 2025-09-10 | 62.70 | $62.05 | 25700 |
| 2025-09-09 | 62.69 | $62.58 | 30100 |
| 2025-09-08 | 62.62 | $62.91 | 22300 |
| 2025-09-05 | 62.48 | $62.90 | 33700 |
| 2025-09-04 | 62.32 | $63.87 | 40600 |
| 2025-09-03 | 62.03 | $63.14 | 28100 |
| 2025-09-02 | 61.78 | $62.98 | 48500 |
| 2025-08-29 | 61.52 | $63.56 | 35500 |
| 2025-08-28 | 61.17 | $63.57 | 35900 |
| 2025-08-27 | 60.80 | $63.82 | 33900 |
| 2025-08-26 | 60.37 | $63.54 | 60500 |
| 2025-08-25 | 59.96 | $62.53 | 31800 |
| 2025-08-22 | 59.64 | $63.69 | 123100 |
| 2025-08-21 | 59.21 | $60.11 | 33200 |
| 2025-08-20 | 59.13 | $60.42 | 32400 |
| 2025-08-19 | 59.05 | $60.20 | 48500 |
| 2025-08-18 | 59.00 | $60.06 | 30000 |
| 2025-08-15 | 58.99 | $59.66 | 109800 |
| 2025-08-14 | 59.04 | $60.34 | 38900 |
| 2025-08-13 | 59.04 | $60.74 | 44100 |
| 2025-08-12 | 59.02 | $59.97 | 59700 |
| 2025-08-11 | 59.09 | $57.64 | 25700 |
| 2025-08-08 | 59.41 | $57.18 | 44600 |
| 2025-08-07 | 59.81 | $56.44 | 48500 |
| 2025-08-06 | 60.32 | $56.99 | 54700 |
| 2025-08-05 | 60.81 | $57.24 | 57300 |
| 2025-08-04 | 61.31 | $57.20 | 45900 |
| 2025-08-01 | 61.84 | $56.81 | 61000 |
| 2025-07-31 | 62.44 | $57.99 | 61700 |
| 2025-07-30 | 62.95 | $58.78 | 61400 |
| 2025-07-29 | 63.39 | $60.47 | 45100 |
| 2025-07-28 | 63.67 | $61.58 | 57700 |
| 2025-07-25 | 63.84 | $62.85 | 51100 |
| 2025-07-24 | 63.87 | $63.42 | 54700 |
| 2025-07-23 | 63.82 | $64.94 | 34500 |
| 2025-07-22 | 63.60 | $64.22 | 32700 |
| 2025-07-21 | 63.41 | $64.09 | 29500 |
| 2025-07-18 | 63.20 | $64.31 | 50100 |
| 2025-07-17 | 62.93 | $64.50 | 35700 |
| 2025-07-16 | 62.60 | $63.69 | 73000 |
| 2025-07-15 | 62.32 | $63.15 | 80200 |
| 2025-07-14 | 62.06 | $65.24 | 131200 |
| 2025-07-11 | 61.57 | $63.43 | 44500 |
| 2025-07-10 | 61.23 | $64.83 | 111200 |
| 2025-07-09 | 60.73 | $64.46 | 113300 |
| 2025-07-08 | 60.23 | $63.52 | 83000 |
| 2025-07-07 | 59.80 | $62.56 | 142400 |
| 2025-07-03 | 59.42 | $63.87 | 103500 |
| 2025-07-02 | 58.88 | $63.02 | 161100 |
| 2025-07-01 | 58.39 | $61.19 | 102800 |
| 2025-06-30 | 58.06 | $59.73 | 77600 |
| 2025-06-27 | 57.85 | $59.67 | 97800 |
| 2025-06-26 | 57.64 | $59.64 | 75000 |
| 2025-06-25 | 57.41 | $57.79 | 73600 |
| 2025-06-24 | 57.36 | $58.58 | 65600 |
| 2025-06-23 | 57.21 | $57.99 | 127500 |
| 2025-06-20 | 57.11 | $56.50 | 177900 |
| 2025-06-18 | 57.15 | $56.26 | 68400 |
| 2025-06-17 | 57.22 | $56.10 | 69700 |
| 2025-06-16 | 57.32 | $57.04 | 80000 |
| 2025-06-13 | 57.32 | $56.92 | 74200 |
| 2025-06-12 | 57.35 | $58.75 | 51300 |
| 2025-06-11 | 57.19 | $58.85 | 74100 |
| 2025-06-10 | 57.03 | $59.03 | 36900 |
| 2025-06-09 | 56.85 | $57.63 | 45900 |
| 2025-06-06 | 56.79 | $57.38 | 24700 |
| 2025-06-05 | 56.76 | $56.12 | 28600 |
| 2025-06-04 | 56.85 | $56.15 | 15800 |
| 2025-06-03 | 56.94 | $57.14 | 26100 |
| 2025-06-02 | 56.94 | $56.28 | 36200 |
| 2025-05-30 | 57.02 | $56.92 | 29200 |
| 2025-05-29 | 57.04 | $57.10 | 29000 |
| 2025-05-28 | 57.03 | $56.61 | 24300 |
| 2025-05-27 | 57.07 | $57.20 | 24700 |
| 2025-05-23 | 57.03 | $55.38 | 32500 |
| 2025-05-22 | 57.14 | $55.59 | 18300 |
| 2025-05-21 | 57.22 | $56.20 | 24400 |
| 2025-05-20 | 57.21 | $57.53 | 26800 |
| 2025-05-19 | 57.05 | $57.54 | 58000 |
| 2025-05-16 | 56.84 | $57.67 | 36900 |
| 2025-05-15 | 56.58 | $58.92 | 35500 |
| 2025-05-14 | 56.16 | $57.33 | 69500 |
| 2025-05-13 | 55.86 | $59.03 | 16100 |
| 2025-05-12 | 55.35 | $58.59 | 28100 |
| 2025-05-09 | 54.83 | $56.71 | 20300 |
| 2025-05-08 | 54.46 | $57.28 | 38800 |
| 2025-05-07 | 54.00 | $56.23 | 24900 |
| 2025-05-06 | 53.62 | $56.25 | 28200 |
| 2025-05-05 | 53.20 | $57.50 | 34100 |
| 2025-05-02 | 52.63 | $57.39 | 22900 |
| 2025-05-01 | 52.04 | $55.78 | 29700 |
| 2025-04-30 | 51.61 | $55.91 | 52800 |
| 2025-04-29 | 51.17 | $55.57 | 55600 |
| 2025-04-28 | 50.77 | $53.40 | 44900 |
| 2025-04-25 | 50.58 | $51.51 | 56900 |
| 2025-04-24 | 50.60 | $51.27 | 27900 |
| 2025-04-23 | 50.67 | $51.11 | 32600 |
| 2025-04-22 | 50.79 | $50.94 | 24200 |
| 2025-04-21 | 50.96 | $49.05 | 38000 |
| 2025-04-17 | 51.35 | $50.01 | 35500 |
| 2025-04-16 | 51.69 | $49.34 | 24700 |
| 2025-04-15 | 52.14 | $50.15 | 33800 |
| 2025-04-14 | 52.54 | $49.08 | 30700 |
| 2025-04-11 | 53.10 | $48.68 | 34100 |
| 2025-04-10 | 53.74 | $48.74 | 37800 |
| 2025-04-09 | 54.43 | $52.38 | 58700 |
| 2025-04-08 | 54.79 | $49.87 | 43000 |
| 2025-04-07 | 55.44 | $49.67 | 59300 |
| 2025-04-04 | 56.14 | $50.32 | 54000 |
| 2025-04-03 | 56.82 | $52.06 | 58400 |
| 2025-04-02 | 57.39 | $56.23 | 37800 |
| 2025-04-01 | 57.57 | $56.00 | 25000 |
| 2025-03-31 | 57.81 | $56.11 | 56100 |
| 2025-03-28 | 58.06 | $55.97 | 30100 |
| 2025-03-27 | 58.36 | $57.23 | 34700 |
| 2025-03-26 | 58.57 | $57.56 | 23000 |
| 2025-03-25 | 58.76 | $57.79 | 29900 |
| 2025-03-24 | 58.96 | $58.68 | 45400 |
| 2025-03-21 | 59.08 | $57.60 | 86100 |
| 2025-03-20 | 59.33 | $57.88 | 34200 |
| 2025-03-19 | 59.59 | $58.24 | 38400 |
| 2025-03-18 | 59.83 | $58.64 | 28900 |
| 2025-03-17 | 60.07 | $58.95 | 63600 |
| 2025-03-14 | 60.30 | $58.74 | 37000 |
| 2025-03-13 | 60.58 | $58.20 | 49800 |
| 2025-03-12 | 60.94 | $58.72 | 75200 |
| 2025-03-11 | 61.27 | $57.73 | 51200 |
| 2025-03-10 | 61.74 | $58.21 | 77700 |
| 2025-03-07 | 62.18 | $60.29 | 76300 |
| 2025-03-06 | 62.45 | $60.14 | 212700 |
| 2025-03-05 | 62.76 | $61.06 | 206300 |
| 2025-03-04 | 63.00 | $61.29 | 107400 |
| 2025-03-03 | 63.22 | $63.19 | 273300 |
| 2025-02-28 | 63.27 | $62.36 | 150900 |
| 2025-02-27 | 63.41 | $62.18 | 115600 |
| 2025-02-26 | 63.57 | $62.21 | 66400 |
| 2025-02-25 | 63.73 | $62.41 | 140000 |
| 2025-02-24 | 63.88 | $62.09 | 70300 |
| 2025-02-21 | 64.06 | $62.37 | 63000 |
| 2025-02-20 | 64.21 | $63.47 | 58200 |
| 2025-02-19 | 64.25 | $64.43 | 34900 |
| 2025-02-18 | 64.19 | $64.61 | 62300 |
| 2025-02-14 | 64.09 | $64.09 | 24200 |
| 2025-02-13 | 64.04 | $64.44 | 30800 |
| 2025-02-12 | 63.93 | $63.17 | 40200 |
| 2025-02-11 | 63.94 | $65.33 | 26900 |
| 2025-02-10 | 63.71 | $64.21 | 23400 |
| 2025-02-07 | 63.54 | $64.67 | 142800 |
| 2025-02-06 | 63.30 | $65.33 | 20800 |
| 2025-02-05 | 62.97 | $64.65 | 26300 |
| 2025-02-04 | 62.67 | $64.34 | 20400 |
| 2025-02-03 | 62.39 | $63.24 | 30800 |
| 2025-01-31 | 62.20 | $64.31 | 25500 |
| 2025-01-30 | 61.90 | $64.36 | 40900 |
| 2025-01-29 | 61.59 | $63.67 | 30000 |
| 2025-01-28 | 61.34 | $63.16 | 26700 |
| 2025-01-27 | 61.14 | $63.64 | 40500 |
| 2025-01-24 | 60.89 | $62.40 | 22400 |
| 2025-01-23 | 60.77 | $61.75 | 28500 |
| 2025-01-22 | 60.72 | $61.11 | 30700 |
| 2025-01-21 | 60.75 | $62.72 | 26600 |
| 2025-01-17 | 60.64 | $62.18 | 24400 |
| 2025-01-16 | 60.61 | $61.21 | 32200 |
| 2025-01-15 | 60.72 | $61.82 | 25900 |
| 2025-01-14 | 60.81 | $60.55 | 32000 |
| 2025-01-13 | 61.06 | $58.02 | 25300 |
| 2025-01-10 | 61.61 | $56.61 | 58000 |
| 2025-01-08 | 62.37 | $57.62 | 32600 |
| 2025-01-07 | 63.08 | $58.86 | 28100 |
| 2025-01-06 | 63.73 | $59.82 | 32700 |
| 2025-01-03 | 64.34 | $60.84 | 25300 |
| 2025-01-02 | 64.89 | $60.50 | 27100 |
| 2024-12-31 | 65.52 | $62.36 | 17900 |
| 2024-12-30 | 66.02 | $62.67 | 16700 |
| 2024-12-27 | 66.51 | $62.44 | 26600 |
| 2024-12-26 | 67.06 | $63.87 | 22600 |
| 2024-12-24 | 67.49 | $63.88 | 16600 |
| 2024-12-23 | 67.96 | $64.03 | 33300 |
| 2024-12-20 | 68.43 | $64.20 | 70000 |
| 2024-12-19 | 68.92 | $64.30 | 25800 |
| 2024-12-18 | 69.40 | $64.86 | 65200 |
| 2024-12-17 | 69.85 | $69.43 | 30900 |
| 2024-12-16 | 69.86 | $70.61 | 27400 |
| 2024-12-13 | 69.74 | $69.16 | 38200 |
| 2024-12-12 | 69.77 | $69.53 | 20300 |
| 2024-12-11 | 69.75 | $70.98 | 40600 |
| 2024-12-10 | 69.60 | $69.99 | 43500 |
| 2024-12-09 | 69.54 | $69.95 | 28100 |
| 2024-12-06 | 69.49 | $70.10 | 32200 |
| 2024-12-05 | 69.41 | $70.14 | 30200 |
| 2024-12-04 | 69.33 | $70.79 | 71900 |
| 2024-12-03 | 69.16 | $69.34 | 32700 |
| 2024-12-02 | 69.10 | $70.29 | 36500 |
| 2024-11-29 | 68.91 | $69.28 | 20800 |
| 2024-11-27 | 68.79 | $68.92 | 26800 |
| 2024-11-26 | 68.68 | $69.20 | 32700 |
| 2024-11-25 | 68.53 | $70.11 | 126800 |
| 2024-11-22 | 68.26 | $69.39 | 58900 |
| 2024-11-21 | 68.03 | $68.69 | 45100 |
| 2024-11-20 | 67.84 | $67.78 | 28600 |
| 2024-11-19 | 67.72 | $67.85 | 39600 |
| 2024-11-18 | 67.56 | $67.61 | 76100 |
| 2024-11-15 | 67.39 | $68.80 | 39500 |
| 2024-11-14 | 67.08 | $69.41 | 43000 |
| 2024-11-13 | 66.70 | $69.41 | 48600 |
| 2024-11-12 | 66.29 | $70.56 | 52100 |
| 2024-11-11 | 65.72 | $70.31 | 60200 |
| 2024-11-08 | 65.13 | $68.93 | 35600 |
| 2024-11-07 | 64.63 | $68.28 | 62300 |
| 2024-11-06 | 64.14 | $71.04 | 280200 |
| 2024-11-05 | 63.32 | $65.10 | 35000 |
| 2024-11-04 | 63.04 | $62.72 | 39400 |
| 2024-11-01 | 62.95 | $62.90 | 24400 |
| 2024-10-31 | 62.83 | $63.34 | 24000 |
| 2024-10-30 | 62.64 | $64.91 | 47600 |
| 2024-10-29 | 62.27 | $64.04 | 28700 |
| 2024-10-28 | 61.96 | $65.07 | 62200 |
| 2024-10-25 | 61.53 | $62.16 | 39200 |
| 2024-10-24 | 61.37 | $64.42 | 68100 |
| 2024-10-23 | 60.99 | $63.11 | 43900 |
| 2024-10-22 | 60.72 | $61.50 | 23300 |
| 2024-10-21 | 60.61 | $60.85 | 49300 |
| 2024-10-18 | 60.57 | $63.73 | 32800 |
| 2024-10-17 | 60.27 | $64.60 | 28800 |
| 2024-10-16 | 59.90 | $64.07 | 43100 |
| 2024-10-15 | 59.59 | $61.10 | 55200 |
| 2024-10-14 | 59.57 | $60.72 | 41200 |
| 2024-10-11 | 59.62 | $60.04 | 29400 |
| 2024-10-10 | 59.75 | $57.32 | 21900 |
| 2024-10-09 | 60.18 | $57.49 | 18200 |
| 2024-10-08 | 60.61 | $57.57 | 21200 |
| 2024-10-07 | 61.08 | $57.91 | 63400 |
| 2024-10-04 | 61.54 | $58.57 | 32300 |
| 2024-10-03 | 61.95 | $57.98 | 22000 |
| 2024-10-02 | 62.45 | $58.45 | 39600 |
| 2024-10-01 | 62.93 | $58.58 | 39200 |
| 2024-09-30 | 63.43 | $60.99 | 90300 |
| 2024-09-27 | 63.73 | $61.10 | 90700 |
| 2024-09-26 | 64.04 | $61.56 | 36800 |
| 2024-09-25 | 64.33 | $61.58 | 31100 |
| 2024-09-24 | 64.64 | $62.53 | 73500 |
| 2024-09-23 | 64.88 | $63.98 | 29500 |
| 2024-09-20 | 65.00 | $65.14 | 307300 |
| 2024-09-19 | 65.00 | $67.40 | 134500 |
| 2024-09-18 | 64.75 | $65.40 | 95600 |
| 2024-09-17 | 64.69 | $65.21 | 67700 |
| 2024-09-16 | 64.63 | $65.19 | 42900 |
| 2024-09-13 | 64.57 | $64.92 | 68400 |
| 2024-09-12 | 64.52 | $63.71 | 33100 |
| 2024-09-11 | 64.57 | $63.81 | 31400 |
| 2024-09-10 | 64.61 | $64.50 | 36000 |
| 2024-09-09 | 64.55 | $63.83 | 38900 |
| 2024-09-06 | 64.54 | $62.97 | 25300 |
| 2024-09-05 | 64.59 | $63.48 | 45800 |
| 2024-09-04 | 64.58 | $64.56 | 46400 |
| 2024-09-03 | 64.45 | $64.90 | 44000 |
| 2024-08-30 | 64.26 | $66.24 | 265300 |
| 2024-08-29 | 63.92 | $66.38 | 48600 |
| 2024-08-28 | 63.55 | $66.37 | 53600 |
| 2024-08-27 | 63.20 | $66.59 | 62600 |
| 2024-08-26 | 62.83 | $66.49 | 76500 |
| 2024-08-23 | 62.47 | $66.97 | 108900 |
| 2024-08-22 | 62.08 | $63.04 | 46800 |
| 2024-08-21 | 62.07 | $62.53 | 37200 |
| 2024-08-20 | 62.11 | $62.82 | 46700 |
| 2024-08-19 | 62.13 | $63.30 | 50600 |
| 2024-08-16 | 62.09 | $63.10 | 35500 |
| 2024-08-15 | 62.05 | $62.40 | 51000 |
| 2024-08-14 | 62.06 | $61.07 | 20600 |
| 2024-08-13 | 62.19 | $61.18 | 31200 |
| 2024-08-12 | 62.30 | $59.62 | 31800 |
| 2024-08-09 | 62.54 | $60.36 | 67100 |
| 2024-08-08 | 62.66 | $60.02 | 39400 |
| 2024-08-07 | 62.79 | $59.04 | 70000 |
| 2024-08-06 | 62.95 | $60.53 | 50600 |
| 2024-08-05 | 62.91 | $60.09 | 68300 |
| 2024-08-02 | 62.85 | $61.47 | 44700 |
| 2024-08-01 | 62.60 | $64.29 | 66300 |
| 2024-07-31 | 62.00 | $67.70 | 80900 |
| 2024-07-30 | 60.99 | $67.85 | 54500 |
| 2024-07-29 | 59.88 | $67.99 | 55700 |
| 2024-07-26 | 58.68 | $68.72 | 42000 |
| 2024-07-25 | 57.31 | $64.06 | 79300 |
| 2024-07-24 | 56.33 | $63.75 | 39000 |
| 2024-07-23 | 55.29 | $64.46 | 46500 |
| 2024-07-22 | 54.12 | $60.41 | 67700 |
| 2024-07-19 | 53.28 | $58.81 | 30000 |
| 2024-07-18 | 52.54 | $58.22 | 46200 |
| 2024-07-17 | 51.81 | $59.71 | 76600 |
| 2024-07-16 | 50.89 | $59.48 | 59700 |
| 2024-07-15 | 49.94 | $55.17 | 56700 |
| 2024-07-12 | 49.36 | $52.24 | 31900 |
| 2024-07-11 | 49.03 | $51.92 | 61500 |
| 2024-07-10 | 48.72 | $48.05 | 44800 |
| 2024-07-09 | 48.76 | $47.84 | 14500 |
| 2024-07-08 | 48.83 | $47.70 | 21600 |
| 2024-07-05 | 48.92 | $48.11 | 20900 |
| 2024-07-03 | 48.97 | $48.34 | 15600 |
| 2024-07-02 | 48.99 | $48.92 | 25500 |
| 2024-07-01 | 48.96 | $49.78 | 41200 |
| 2024-06-28 | 48.85 | $50.98 | 189500 |
| 2024-06-27 | 48.63 | $50.20 | 34700 |
| 2024-06-26 | 48.49 | $49.73 | 36300 |
| 2024-06-25 | 48.41 | $48.50 | 37000 |
| 2024-06-24 | 48.44 | $48.88 | 60700 |
| 2024-06-21 | 48.44 | $48.36 | 61100 |
| 2024-06-20 | 48.50 | $48.37 | 21700 |
| 2024-06-18 | 48.55 | $49.39 | 31200 |
| 2024-06-17 | 48.52 | $49.26 | 24800 |
| 2024-06-14 | 48.50 | $47.46 | 23300 |
| 2024-06-13 | 48.66 | $47.41 | 18900 |
| 2024-06-12 | 48.85 | $48.18 | 31200 |
| 2024-06-11 | 48.98 | $46.45 | 29200 |
| 2024-06-10 | 49.28 | $47.09 | 23600 |
| 2024-06-07 | 49.53 | $48.21 | 16200 |
| 2024-06-06 | 49.69 | $48.41 | 14300 |
| 2024-06-05 | 49.82 | $48.11 | 27100 |
| 2024-06-04 | 50.00 | $48.08 | 48000 |
| 2024-06-03 | 50.19 | $49.35 | 31500 |
| 2024-05-31 | 50.29 | $50.10 | 59200 |
| 2024-05-30 | 50.33 | $51.39 | 32100 |
| 2024-05-29 | 50.24 | $51.33 | 38400 |
| 2024-05-28 | 50.17 | $53.43 | 53700 |
| 2024-05-24 | 49.90 | $48.78 | 23300 |
| 2024-05-23 | 50.10 | $48.08 | 54800 |
| 2024-05-22 | 50.39 | $49.38 | 32400 |
| 2024-05-21 | 50.59 | $49.53 | 28000 |
| 2024-05-20 | 50.79 | $50.01 | 36500 |
| 2024-05-17 | 50.97 | $50.19 | 26000 |
| 2024-05-16 | 51.16 | $50.85 | 38900 |
| 2024-05-15 | 51.28 | $50.67 | 40900 |
| 2024-05-14 | 51.43 | $50.60 | 54400 |
| 2024-05-13 | 51.59 | $49.52 | 52800 |
| 2024-05-10 | 51.86 | $48.85 | 39300 |
| 2024-05-09 | 52.22 | $49.32 | 31400 |
| 2024-05-08 | 52.54 | $49.85 | 50500 |
| 2024-05-07 | 52.83 | $49.79 | 44800 |
| 2024-05-06 | 53.15 | $51.14 | 50000 |
| 2024-05-03 | 53.35 | $54.73 | 33600 |
| 2024-05-02 | 53.22 | $51.67 | 142900 |
| 2024-05-01 | 53.39 | $52.26 | 17800 |
| 2024-04-30 | 53.50 | $52.38 | 15500 |
| 2024-04-29 | 53.61 | $54.23 | 5900 |
| 2024-04-26 | 53.54 | $54.67 | 7300 |
| 2024-04-25 | 53.44 | $54.26 | 10900 |
| 2024-04-24 | 53.37 | $54.38 | 8100 |
| 2024-04-23 | 53.28 | $54.11 | 6500 |
| 2024-04-22 | 53.22 | $54.51 | 23600 |
| 2024-04-19 | 53.11 | $54.13 | 17600 |
| 2024-04-18 | 53.05 | $51.93 | 13200 |
| 2024-04-17 | 53.21 | $51.68 | 8100 |
| 2024-04-16 | 53.39 | $52.44 | 5500 |
| 2024-04-15 | 53.50 | $51.74 | 7600 |
| 2024-04-12 | 53.69 | $52.52 | 8300 |
| 2024-04-11 | 53.79 | $52.78 | 12600 |
| 2024-04-10 | 53.88 | $51.79 | 18500 |
| 2024-04-09 | 54.07 | $54.88 | 6400 |
| 2024-04-08 | 53.98 | $55.09 | 4500 |
| 2024-04-05 | 53.86 | $54.72 | 8100 |
| 2024-04-04 | 53.79 | $53.89 | 10500 |
| 2024-04-03 | 53.80 | $53.00 | 8400 |
| 2024-04-02 | 53.91 | $53.15 | 6400 |
| 2024-04-01 | 54.01 | $54.85 | 12900 |
| 2024-03-28 | 53.96 | $56.03 | 29500 |
| 2024-03-27 | 53.78 | $53.68 | 12700 |
| 2024-03-26 | 53.83 | $52.31 | 9900 |
| 2024-03-25 | 54.03 | $53.50 | 10300 |
| 2024-03-22 | 54.12 | $53.29 | 10400 |
| 2024-03-21 | 54.24 | $56.07 | 15800 |
| 2024-03-20 | 54.08 | $54.99 | 10800 |
| 2024-03-19 | 54.03 | $52.28 | 12800 |
| 2024-03-18 | 54.25 | $51.42 | 11600 |
| 2024-03-15 | 54.58 | $52.61 | 47400 |
| 2024-03-14 | 54.83 | $51.86 | 10900 |
| 2024-03-13 | 55.16 | $54.43 | 5900 |
| 2024-03-12 | 55.25 | $55.16 | 5500 |
| 2024-03-11 | 55.28 | $55.16 | 5500 |
| 2024-03-08 | 55.33 | $55.60 | 11300 |
| 2024-03-07 | 55.33 | $55.69 | 9100 |
| 2024-03-06 | 55.33 | $54.74 | 9200 |
| 2024-03-05 | 55.42 | $55.99 | 24000 |
| 2024-03-04 | 55.39 | $55.21 | 5200 |
| 2024-03-01 | 55.45 | $55.26 | 9300 |
| 2024-02-29 | 55.52 | $54.68 | 12400 |
| 2024-02-28 | 55.66 | $54.08 | 7800 |
| 2024-02-27 | 55.89 | $55.36 | 6000 |
| 2024-02-26 | 56.03 | $54.99 | 5400 |
| 2024-02-23 | 56.23 | $54.70 | 12200 |
| 2024-02-22 | 56.48 | $54.88 | 9100 |
| 2024-02-21 | 56.73 | $55.20 | 17900 |
| 2024-02-20 | 56.99 | $55.18 | 6800 |
| 2024-02-16 | 57.26 | $56.40 | 7500 |
| 2024-02-15 | 57.44 | $58.87 | 12600 |
| 2024-02-14 | 57.36 | $56.24 | 13400 |
| 2024-02-13 | 57.55 | $53.33 | 16800 |
| 2024-02-12 | 58.03 | $59.03 | 19400 |
| 2024-02-09 | 57.95 | $56.90 | 18400 |
| 2024-02-08 | 58.09 | $56.12 | 11700 |
| 2024-02-07 | 58.31 | $55.67 | 15300 |
| 2024-02-06 | 58.59 | $56.50 | 3500 |
| 2024-02-05 | 58.80 | $55.23 | 11300 |
| 2024-02-02 | 59.16 | $57.00 | 6300 |
| 2024-02-01 | 59.35 | $59.45 | 23700 |
| 2024-01-31 | 59.32 | $58.40 | 15500 |
| 2024-01-30 | 59.41 | $61.21 | 8100 |
| 2024-01-29 | 59.24 | $60.99 | 5900 |
| 2024-01-26 | 59.11 | $59.24 | 11600 |
| 2024-01-25 | 59.18 | $60.81 | 16500 |
| 2024-01-24 | 59.13 | $59.95 | 11300 |
| 2024-01-23 | 59.18 | $60.34 | 8600 |
| 2024-01-22 | 59.20 | $60.63 | 7600 |
| 2024-01-19 | 59.20 | $58.10 | 8300 |
| 2024-01-18 | 59.44 | $57.15 | 6200 |
| 2024-01-17 | 59.79 | $57.89 | 12400 |
| 2024-01-16 | 60.06 | $56.34 | 10200 |
| 2024-01-12 | 60.48 | $57.10 | 7800 |
| 2024-01-11 | 60.81 | $58.29 | 12400 |
| 2024-01-10 | 61.01 | $58.27 | 13300 |
| 2024-01-09 | 61.19 | $58.44 | 28400 |
| 2024-01-08 | 61.34 | $59.81 | 32000 |
| 2024-01-05 | 61.33 | $60.20 | 31400 |
| 2024-01-04 | 61.24 | $58.94 | 32200 |
| 2024-01-03 | 61.22 | $60.19 | 21000 |
| 2024-01-02 | 61.04 | $62.76 | 13600 |
| 2023-12-29 | 60.56 | $62.90 | 23900 |
| 2023-12-28 | 59.98 | $65.28 | 17200 |
| 2023-12-27 | 59.10 | $66.90 | 29900 |
| 2023-12-26 | 57.98 | $66.24 | 18600 |
| 2023-12-22 | 56.82 | $63.65 | 18600 |
| 2023-12-21 | 55.84 | $62.12 | 23800 |
| 2023-12-20 | 54.94 | $60.20 | 31300 |
| 2023-12-19 | 54.15 | $61.22 | 29400 |
| 2023-12-18 | 53.21 | $58.98 | 24500 |
| 2023-12-15 | 52.41 | $56.91 | 71300 |
| 2023-12-14 | 51.76 | $55.98 | 41100 |
| 2023-12-13 | 51.15 | $54.44 | 135900 |
| 2023-12-12 | 50.65 | $53.94 | 31700 |
| 2023-12-11 | 50.16 | $55.03 | 27400 |
| 2023-12-08 | 49.51 | $55.02 | 30600 |
| 2023-12-07 | 48.82 | $52.98 | 24600 |
| 2023-12-06 | 48.28 | $50.41 | 35200 |
| 2023-12-05 | 47.96 | $50.49 | 31000 |
| 2023-12-04 | 47.60 | $50.63 | 12700 |
| 2023-12-01 | 47.20 | $49.66 | 28600 |
| 2023-11-30 | 46.88 | $47.56 | 30100 |
| 2023-11-29 | 46.75 | $48.46 | 11500 |
| 2023-11-28 | 46.51 | $47.58 | 11300 |
| 2023-11-27 | 46.34 | $47.55 | 13000 |
| 2023-11-24 | 46.16 | $47.54 | 8400 |
| 2023-11-22 | 45.97 | $47.84 | 8000 |
| 2023-11-21 | 45.74 | $47.08 | 12300 |
| 2023-11-20 | 45.58 | $47.33 | 16000 |
| 2023-11-17 | 45.38 | $46.07 | 27300 |
| 2023-11-16 | 45.30 | $46.00 | 47100 |
| 2023-11-15 | 45.23 | $45.84 | 24900 |
| 2023-11-14 | 45.16 | $47.07 | 40500 |
| 2023-11-13 | 44.99 | $44.97 | 9800 |
| 2023-11-10 | 45.02 | $44.87 | 16000 |
| 2023-11-09 | 45.06 | $44.44 | 10600 |
| 2023-11-08 | 45.16 | $44.89 | 15400 |
| 2023-11-07 | 45.23 | $45.04 | 12900 |
| 2023-11-06 | 45.28 | $44.58 | 10000 |
| 2023-11-03 | 45.39 | $45.40 | 30600 |
| 2023-11-02 | 45.44 | $45.38 | 26200 |
| 2023-11-01 | 45.49 | $44.67 | 13300 |
| 2023-10-31 | 45.62 | $44.73 | 15500 |
| 2023-10-30 | 45.76 | $45.02 | 19100 |
| 2023-10-27 | 45.86 | $43.87 | 27500 |
| 2023-10-26 | 46.10 | $45.88 | 15800 |
| 2023-10-25 | 46.14 | $46.14 | 30900 |
| 2023-10-24 | 46.17 | $45.62 | 16400 |
| 2023-10-23 | 46.25 | $45.03 | 7100 |
| 2023-10-20 | 46.41 | $45.04 | 19300 |
| 2023-10-19 | 46.57 | $45.56 | 13400 |
| 2023-10-18 | 46.70 | $45.65 | 7700 |
| 2023-10-17 | 46.83 | $47.01 | 24700 |
| 2023-10-16 | 46.85 | $47.00 | 19500 |
| 2023-10-13 | 46.87 | $46.36 | 20700 |
| 2023-10-12 | 46.98 | $46.54 | 13300 |
| 2023-10-11 | 47.08 | $46.76 | 14100 |
| 2023-10-10 | 47.16 | $46.58 | 23700 |
| 2023-10-09 | 47.28 | $46.68 | 28300 |
| 2023-10-06 | 47.41 | $47.33 | 22800 |
| 2023-10-05 | 47.47 | $47.66 | 60300 |
| 2023-10-04 | 47.51 | $46.97 | 28400 |
| 2023-10-03 | 47.64 | $45.31 | 33200 |
| 2023-10-02 | 47.95 | $46.32 | 25300 |
| 2023-09-29 | 48.18 | $46.47 | 15900 |
| 2023-09-28 | 48.41 | $47.45 | 6500 |
| 2023-09-27 | 48.57 | $47.27 | 22100 |
| 2023-09-26 | 48.75 | $46.73 | 35200 |
| 2023-09-25 | 49.00 | $48.12 | 30300 |
| 2023-09-22 | 49.11 | $47.51 | 50700 |
| 2023-09-21 | 49.30 | $48.16 | 24700 |
| 2023-09-20 | 49.44 | $49.03 | 49400 |
| 2023-09-19 | 49.49 | $48.89 | 98000 |
| 2023-09-18 | 49.57 | $49.31 | 117500 |
| 2023-09-15 | 49.63 | $50.18 | 500500 |
| 2023-09-14 | 49.61 | $49.05 | 89600 |
| 2023-09-13 | 49.71 | $48.68 | 111500 |
| 2023-09-12 | 49.87 | $49.71 | 50900 |
| 2023-09-11 | 49.95 | $48.76 | 51100 |
| 2023-09-08 | 50.14 | $48.57 | 69800 |
| 2023-09-07 | 50.37 | $49.59 | 71700 |
| 2023-09-06 | 50.51 | $50.16 | 50500 |
| 2023-09-05 | 50.60 | $51.30 | 88100 |
| 2023-09-01 | 50.59 | $50.72 | 63500 |
| 2023-08-31 | 50.65 | $49.47 | 54100 |
| 2023-08-30 | 50.83 | $50.37 | 35700 |
| 2023-08-29 | 50.94 | $49.45 | 57300 |
| 2023-08-28 | 51.16 | $48.59 | 45600 |
| 2023-08-25 | 51.49 | $49.79 | 30600 |
| 2023-08-24 | 51.72 | $49.86 | 31400 |
| 2023-08-23 | 51.95 | $49.98 | 18000 |
| 2023-08-22 | 52.18 | $49.31 | 36000 |
| 2023-08-21 | 52.48 | $51.92 | 33100 |
| 2023-08-18 | 52.53 | $52.51 | 16800 |
| 2023-08-17 | 52.52 | $52.01 | 24600 |
| 2023-08-16 | 52.55 | $52.38 | 30700 |
| 2023-08-15 | 52.54 | $51.71 | 26600 |
| 2023-08-14 | 52.59 | $53.88 | 17000 |
| 2023-08-11 | 52.43 | $54.19 | 27700 |
| 2023-08-10 | 52.23 | $51.84 | 13100 |
| 2023-08-09 | 52.26 | $52.00 | 33100 |
| 2023-08-08 | 52.29 | $51.93 | 32900 |
| 2023-08-07 | 52.34 | $52.07 | 8000 |
| 2023-08-04 | 52.40 | $52.60 | 35800 |
| 2023-08-03 | 52.45 | $51.21 | 34800 |
| 2023-08-02 | 52.66 | $53.41 | 24900 |
| 2023-08-01 | 52.71 | $54.73 | 27400 |
| 2023-07-31 | 52.67 | $53.99 | 51500 |
| 2023-07-28 | 52.74 | $51.27 | 32500 |
| 2023-07-27 | 53.15 | $52.93 | 34600 |
| 2023-07-26 | 53.46 | $52.21 | 20700 |
| 2023-07-25 | 53.90 | $50.98 | 28500 |
| 2023-07-24 | 54.53 | $50.99 | 15200 |
| 2023-07-21 | 55.28 | $50.97 | 22900 |
| 2023-07-20 | 56.16 | $50.97 | 27700 |
| 2023-07-19 | 57.18 | $51.60 | 50600 |
| 2023-07-18 | 58.27 | $51.96 | 49100 |
| 2023-07-17 | 59.46 | $52.00 | 32400 |
| 2023-07-14 | 60.78 | $51.49 | 37600 |
| 2023-07-13 | 62.30 | $53.99 | 21400 |
| 2023-07-12 | 63.72 | $54.23 | 8100 |
| 2023-07-11 | 65.23 | $55.49 | 10300 |
| 2023-07-10 | 66.75 | $58.50 | 8600 |
| 2023-07-07 | 68.09 | $58.50 | 6000 |
| 2023-07-06 | 69.54 | $59.00 | 14400 |
| 2023-07-05 | 71.05 | $61.87 | 7900 |
| 2023-07-03 | 72.39 | $63.00 | 9600 |
| 2023-06-30 | 73.71 | $64.20 | 26400 |
| 2023-06-29 | 74.99 | $66.55 | 7200 |
| 2023-06-28 | 76.12 | $65.36 | 14600 |
| 2023-06-27 | 77.44 | $64.70 | 8800 |
| 2023-06-26 | 78.93 | $66.56 | 65600 |
| 2023-06-23 | 80.32 | $75.99 | 851000 |
| 2023-06-22 | 80.85 | $78.30 | 116500 |
| 2023-06-21 | 81.20 | $79.10 | 39500 |
| 2023-06-20 | 81.50 | $80.00 | 29900 |
| 2023-06-16 | 81.69 | $80.58 | 30300 |
| 2023-06-15 | 81.79 | $81.09 | 15400 |
| 2023-06-14 | 81.83 | $82.00 | 13200 |
| 2023-06-13 | 81.74 | $81.50 | 16000 |
| 2023-06-12 | 81.67 | $80.70 | 15900 |
| 2023-06-09 | 81.65 | $80.52 | 19600 |
| 2023-06-08 | 81.64 | $82.50 | 18500 |
| 2023-06-07 | 81.41 | $81.00 | 23800 |
| 2023-06-06 | 81.31 | $82.00 | 19600 |
| 2023-06-05 | 81.11 | $82.05 | 15200 |
| 2023-06-02 | 80.89 | $82.00 | 15600 |
| 2023-06-01 | 80.67 | $82.00 | 26000 |
| 2023-05-31 | 80.44 | $80.00 | 3600 |
| 2023-05-30 | 80.40 | $82.50 | 6100 |
| 2023-05-26 | 80.11 | $84.50 | 9500 |
| 2023-05-25 | 79.61 | $84.99 | 11100 |
| 2023-05-24 | 79.04 | $84.99 | 11100 |
| 2023-05-23 | 78.46 | $85.00 | 14500 |
| 2023-05-22 | 77.87 | $84.18 | 21100 |
| 2023-05-19 | 77.32 | $75.93 | 2900 |
| 2023-05-18 | 77.57 | $75.00 | 900 |
| 2023-05-17 | 77.90 | $76.68 | 400 |
| 2023-05-16 | 78.06 | $73.01 | 4700 |
| 2023-05-15 | 78.59 | $74.80 | 4600 |
| 2023-05-12 | 78.95 | $76.95 | 400 |
| 2023-05-11 | 79.10 | $76.90 | 500 |
| 2023-05-10 | 79.26 | $77.68 | 2100 |
| 2023-05-09 | 79.33 | $78.75 | 1100 |
| 2023-05-08 | 79.29 | $79.96 | 200 |
| 2023-05-05 | 79.11 | $78.70 | 200 |
| 2023-05-04 | 79.03 | $80.00 | 16300 |
| 2023-05-03 | 78.79 | $81.99 | 700 |
| 2023-05-02 | 78.33 | $79.00 | 6200 |
| 2023-05-01 | 78.12 | $79.95 | 300 |
| 2023-04-28 | 77.79 | $80.00 | 8400 |
| 2023-04-27 | 77.43 | $81.75 | 1600 |
| 2023-04-26 | 76.86 | $82.00 | 1000 |
| 2023-04-25 | 76.22 | $81.99 | 4400 |
| 2023-04-24 | 75.53 | $78.40 | 3700 |
| 2023-04-21 | 75.15 | $75.85 | 3800 |
| 2023-04-20 | 74.98 | $74.95 | 1300 |
| 2023-04-19 | 74.88 | $75.89 | 800 |
| 2023-04-18 | 74.68 | $75.00 | 4000 |
| 2023-04-17 | 74.55 | $75.95 | 2600 |
| 2023-04-14 | 74.32 | $76.99 | 100 |
| 2023-04-13 | 73.97 | $76.01 | 3100 |
| 2023-04-12 | 73.70 | $76.00 | 1800 |
| 2023-04-11 | 73.42 | $75.00 | 900 |
| 2023-04-10 | 73.22 | $75.95 | 1900 |
| 2023-04-06 | 72.95 | $74.00 | 100 |
| 2023-04-05 | 72.89 | $74.05 | 1900 |
| 2023-04-04 | 72.84 | $73.45 | 300 |
| 2023-04-03 | 72.89 | $73.50 | 200 |
| 2023-03-31 | 72.96 | $73.50 | 200 |
| 2023-03-30 | 73.05 | $73.50 | 200 |
| 2023-03-29 | 73.18 | $73.45 | 900 |
| 2023-03-28 | 73.33 | $71.89 | 200 |
| 2023-03-27 | 73.67 | $72.57 | 400 |
| 2023-03-24 | 73.97 | $69.95 | 500 |
| 2023-03-23 | 74.54 | $69.75 | 1300 |
| 2023-03-22 | 75.16 | $71.75 | 100 |
| 2023-03-21 | 75.61 | $72.95 | 600 |
| 2023-03-20 | 75.95 | $73.88 | 300 |
| 2023-03-17 | 76.20 | $72.00 | 100 |
| 2023-03-16 | 76.63 | $72.80 | 200 |
| 2023-03-15 | 76.99 | $73.99 | 100 |
| 2023-03-14 | 77.23 | $72.75 | 1400 |
| 2023-03-13 | 77.59 | $72.50 | 21700 |
| 2023-03-10 | 77.97 | $79.95 | 15300 |
| 2023-03-09 | 77.60 | $78.50 | 6300 |
| 2023-03-08 | 77.34 | $79.50 | 1100 |
| 2023-03-07 | 76.94 | $79.50 | 600 |
| 2023-03-06 | 76.51 | $80.00 | 2200 |
| 2023-03-03 | 75.99 | $79.00 | 700 |
| 2023-03-02 | 75.53 | $80.00 | 800 |
| 2023-03-01 | 74.93 | $77.60 | 1900 |
| 2023-02-28 | 74.54 | $79.00 | 3300 |
| 2023-02-27 | 73.97 | $78.98 | 100 |
| 2023-02-24 | 73.38 | $75.50 | 800 |
| 2023-02-23 | 73.10 | $75.00 | 300 |
| 2023-02-22 | 72.85 | $75.00 | 100 |
| 2023-02-21 | 72.59 | $74.95 | 1300 |
| 2023-02-17 | 72.32 | $73.75 | 200 |
| 2023-02-16 | 72.17 | $73.00 | 300 |
| 2023-02-15 | 72.10 | $72.75 | 1100 |
| 2023-02-14 | 72.04 | $72.90 | 200 |
| 2023-02-13 | 71.99 | $73.00 | 400 |
| 2023-02-10 | 71.95 | $72.00 | 19900 |
| 2023-02-09 | 72.02 | $71.82 | 200 |
| 2023-02-08 | 72.13 | $71.35 | 100 |
| 2023-02-07 | 72.31 | $71.35 | 800 |
| 2023-02-06 | 72.52 | $72.00 | 9600 |
| 2023-02-03 | 72.71 | $71.90 | 2900 |
| 2023-02-02 | 72.91 | $71.90 | 200 |
| 2023-02-01 | 73.12 | $71.70 | 100 |
| 2023-01-31 | 73.34 | $71.05 | 1800 |
| 2023-01-30 | 73.62 | $71.40 | 1100 |
| 2023-01-27 | 73.87 | $72.00 | 1100 |
| 2023-01-26 | 74.05 | $72.00 | — |
| 2023-01-25 | 74.22 | $72.00 | 200 |
| 2023-01-24 | 74.39 | $72.84 | 200 |
| 2023-01-23 | 74.47 | $73.00 | 200 |
| 2023-01-20 | 74.53 | $73.00 | 600 |
| 2023-01-19 | 74.57 | $73.95 | 100 |
| 2023-01-18 | 74.51 | $73.00 | 1300 |
| 2023-01-17 | 74.52 | $76.46 | 300 |
| 2023-01-13 | 74.19 | $76.00 | — |
| 2023-01-12 | 73.87 | $76.00 | 100 |
| 2023-01-11 | 73.54 | $76.05 | 100 |
| 2023-01-10 | 73.17 | $77.00 | 900 |
| 2023-01-09 | 72.70 | $79.00 | — |
| 2023-01-06 | 72.00 | $79.00 | 700 |
| 2023-01-05 | 71.28 | $73.70 | 700 |
| 2023-01-04 | 71.05 | $72.00 | 200 |
| 2023-01-03 | 70.99 | $71.00 | 1500 |
| 2022-12-30 | 71.03 | $70.70 | 400 |
| 2022-12-29 | 71.11 | $70.70 | 100 |
| 2022-12-28 | 71.18 | $70.70 | 600 |
| 2022-12-27 | 71.25 | $70.70 | 700 |
| 2022-12-23 | 71.32 | $70.75 | 100 |
| 2022-12-22 | 71.41 | $70.75 | 300 |
| 2022-12-21 | 71.50 | $70.75 | — |
| 2022-12-20 | 71.59 | $70.75 | 100 |
| 2022-12-19 | 71.70 | $70.75 | — |
| 2022-12-16 | 71.84 | $70.75 | 200 |
| 2022-12-15 | 71.95 | $71.69 | 200 |
| 2022-12-14 | 72.03 | $71.25 | — |
| 2022-12-13 | 72.19 | $71.25 | 700 |
| 2022-12-12 | 72.34 | $71.90 | 300 |
| 2022-12-09 | 72.39 | $71.90 | 900 |
| 2022-12-08 | 72.40 | $73.00 | 1200 |
| 2022-12-07 | 72.28 | $72.75 | 200 |
| 2022-12-06 | 72.16 | $72.95 | 500 |
| 2022-12-05 | 71.97 | $72.50 | 200 |
| 2022-12-02 | 71.78 | $72.05 | 200 |
| 2022-12-01 | 71.59 | $71.25 | 200 |
| 2022-11-30 | 71.43 | $71.34 | 29100 |
| 2022-11-29 | 71.21 | $70.05 | 100 |
| 2022-11-28 | 71.07 | $70.05 | 600 |
| 2022-11-25 | 70.88 | $75.00 | 200 |
| 2022-11-23 | 70.14 | $72.00 | 200 |
| 2022-11-22 | 69.62 | $72.00 | 1200 |
| 2022-11-21 | 69.03 | $74.00 | 100 |
| 2022-11-18 | 68.16 | $75.00 | 600 |
| 2022-11-17 | 67.12 | $68.00 | 4500 |
| 2022-11-16 | 66.70 | $81.94 | 300 |
| 2022-11-15 | 64.83 | $79.95 | 400 |
| 2022-11-14 | 63.04 | $67.50 | 8000 |
| 2022-11-11 | 62.39 | $65.00 | 4000 |
| 2022-11-10 | 61.91 | $64.38 | 4000 |
| 2022-11-09 | 61.45 | $66.88 | 4000 |
| 2022-11-08 | 60.71 | $67.50 | 4000 |
| 2022-11-07 | 59.87 | $64.38 | 4000 |
| 2022-11-04 | 59.30 | $62.00 | 4000 |
| 2022-11-03 | 58.94 | $62.13 | 4000 |
| 2022-11-02 | 58.56 | $62.20 | — |
| 2022-11-01 | 58.16 | $61.25 | 4000 |
| 2022-10-31 | 57.84 | $60.13 | 4000 |
| 2022-10-28 | 57.62 | $60.38 | 4000 |
| 2022-10-27 | 57.35 | $57.75 | 4000 |
| 2022-10-26 | 57.34 | $57.50 | — |
| 2022-10-25 | 57.36 | $57.50 | — |
| 2022-10-24 | 57.38 | $57.50 | — |
| 2022-10-21 | 57.41 | $57.50 | — |
| 2022-10-20 | 57.45 | $57.50 | 4000 |
| 2022-10-19 | 57.49 | $57.50 | 4000 |
| 2022-10-18 | 57.55 | $57.50 | 4000 |
| 2022-10-17 | 57.61 | $55.63 | 4000 |
| 2022-10-14 | 57.88 | $53.75 | — |
| 2022-10-13 | 58.36 | $53.75 | 4000 |
| 2022-10-12 | 58.86 | $58.13 | 4000 |
| 2022-10-11 | 58.97 | $59.25 | — |
| 2022-10-10 | 58.97 | $59.25 | — |
| 2022-10-07 | 58.99 | $59.25 | — |
| 2022-10-06 | 59.02 | $59.25 | 4000 |
| 2022-10-05 | 59.05 | $59.25 | 4000 |
| 2022-10-04 | 59.08 | $60.00 | 4000 |
| 2022-10-03 | 59.03 | $57.50 | — |
| 2022-09-30 | 59.22 | $57.50 | — |
| 2022-09-29 | 59.40 | $57.50 | 4000 |
| 2022-09-28 | 59.56 | $58.75 | 4000 |
| 2022-09-27 | 59.58 | $58.70 | 4000 |
| 2022-09-26 | 59.58 | $58.75 | 4000 |
| 2022-09-23 | 59.56 | $58.75 | 4000 |
| 2022-09-22 | 59.50 | $59.13 | 4000 |
| 2022-09-21 | 59.38 | $60.00 | 4000 |
| 2022-09-20 | 59.13 | $59.97 | 4000 |
| 2022-09-19 | 58.84 | $60.00 | 4000 |
| 2022-09-16 | 58.50 | $60.13 | 4000 |
| 2022-09-15 | 58.11 | $60.05 | 8000 |
| 2022-09-14 | 57.68 | $61.50 | 4000 |
| 2022-09-13 | 57.07 | $61.25 | — |
| 2022-09-12 | 56.42 | $61.25 | 4000 |
| 2022-09-09 | 55.73 | $61.25 | 4000 |
| 2022-09-08 | 55.00 | $61.25 | 4000 |
| 2022-09-07 | 54.21 | $57.50 | 4000 |
| 2022-09-06 | 53.76 | $60.00 | 4000 |
| 2022-09-02 | 53.02 | $56.47 | 4000 |
| 2022-09-01 | 52.59 | $55.00 | 4000 |
| 2022-08-31 | 52.29 | $54.38 | 4000 |
| 2022-08-30 | 52.03 | $54.00 | 4000 |
| 2022-08-29 | 51.79 | $53.75 | — |
| 2022-08-26 | 51.57 | $53.75 | 4000 |
| 2022-08-25 | 51.33 | $52.50 | 4000 |
| 2022-08-24 | 51.20 | $52.25 | 4000 |
| 2022-08-23 | 51.09 | $51.25 | 4000 |
| 2022-08-22 | 51.07 | $51.25 | 4000 |
| 2022-08-19 | 51.04 | $51.17 | 4000 |
| 2022-08-18 | 51.03 | $50.00 | 4000 |
| 2022-08-17 | 51.13 | $51.25 | — |
| 2022-08-16 | 51.11 | $51.25 | 4000 |
| 2022-08-15 | 51.09 | $50.72 | 4000 |
| 2022-08-12 | 51.11 | $51.25 | — |
| 2022-08-11 | 51.09 | $51.25 | — |
| 2022-08-10 | 51.06 | $51.25 | 4000 |
| 2022-08-09 | 51.04 | $51.25 | — |
| 2022-08-08 | 51.01 | $51.25 | 4000 |
| 2022-08-05 | 50.99 | $51.25 | 4000 |
| 2022-08-04 | 50.96 | $51.25 | — |
| 2022-08-03 | 50.92 | $51.25 | — |
| 2022-08-02 | 50.89 | $51.25 | 4000 |
| 2022-08-01 | 50.85 | $51.25 | 4000 |
| 2022-07-29 | 50.80 | $50.63 | — |
| 2022-07-28 | 50.81 | $50.63 | 4000 |
| 2022-07-27 | 50.83 | $50.63 | 4000 |
| 2022-07-26 | 50.84 | $50.38 | 4000 |
| 2022-07-25 | 50.88 | $51.00 | 4000 |
| 2022-07-22 | 50.86 | $51.13 | — |
| 2022-07-21 | 50.83 | $51.13 | — |
| 2022-07-20 | 50.80 | $51.13 | 4000 |
| 2022-07-19 | 50.74 | $50.30 | — |
| 2022-07-18 | 50.75 | $50.30 | 4000 |
| 2022-07-15 | 50.76 | $51.25 | 4000 |
| 2022-07-14 | 50.66 | $51.25 | 4000 |
| 2022-07-13 | 50.55 | $51.25 | 4000 |
| 2022-07-12 | 50.42 | $51.25 | 4000 |
| 2022-07-11 | 50.29 | $50.71 | — |
| 2022-07-08 | 50.21 | $50.71 | 4000 |
| 2022-07-07 | 50.13 | $50.63 | — |
| 2022-07-06 | 50.05 | $50.63 | 4000 |
| 2022-07-05 | 49.98 | $49.97 | 4000 |
| 2022-07-01 | 49.97 | $50.63 | — |
| 2022-06-30 | 49.90 | $50.63 | — |
| 2022-06-29 | 49.83 | $50.63 | — |
| 2022-06-28 | 49.76 | $50.63 | — |
| 2022-06-27 | 49.70 | $50.63 | 4000 |
| 2022-06-24 | 49.63 | $51.25 | 4000 |
| 2022-06-23 | 49.50 | $51.25 | 4000 |
| 2022-06-22 | 49.37 | $50.00 | 4000 |
| 2022-06-21 | 49.37 | $47.63 | 4000 |
| 2022-06-17 | 49.61 | $47.25 | 4000 |
| 2022-06-16 | 49.90 | $48.75 | — |
| 2022-06-15 | 50.07 | $48.75 | — |
| 2022-06-14 | 50.27 | $48.75 | 4000 |
| 2022-06-13 | 50.49 | $47.63 | 4000 |
| 2022-06-10 | 50.84 | $50.00 | 4000 |
| 2022-06-09 | 50.98 | $50.63 | — |
| 2022-06-08 | 51.08 | $50.63 | 4000 |
| 2022-06-07 | 51.20 | $50.63 | 4000 |
| 2022-06-06 | 51.32 | $50.63 | 4000 |
| 2022-06-03 | 51.47 | $51.13 | 4000 |
| 2022-06-02 | 51.59 | $50.63 | — |
| 2022-06-01 | 51.77 | $50.63 | 4000 |
| 2022-05-31 | 51.98 | $51.00 | — |
| 2022-05-27 | 52.16 | $51.00 | 4000 |
| 2022-05-26 | 52.37 | $50.52 | 4000 |
| 2022-05-25 | 52.64 | $50.25 | 4000 |
| 2022-05-24 | 52.96 | $51.25 | 4000 |
| 2022-05-23 | 53.19 | $51.25 | 8000 |
| 2022-05-20 | 53.44 | $51.25 | — |
| 2022-05-19 | 53.71 | $51.25 | 12000 |
| 2022-05-18 | 53.99 | $53.50 | — |
| 2022-05-17 | 54.06 | $53.50 | — |
| 2022-05-16 | 54.14 | $53.50 | — |
| 2022-05-13 | 54.23 | $53.50 | 4000 |
| 2022-05-12 | 54.31 | $53.25 | 4000 |
| 2022-05-11 | 54.43 | $54.38 | 4000 |
| 2022-05-10 | 54.44 | $53.75 | 4000 |
| 2022-05-09 | 54.52 | $53.25 | 4000 |
| 2022-05-06 | 54.64 | $54.38 | 4000 |
| 2022-05-05 | 54.67 | $55.00 | — |
| 2022-05-04 | 54.63 | $55.00 | — |
| 2022-05-03 | 54.60 | $55.00 | 4000 |
| 2022-05-02 | 54.57 | $54.75 | — |
| 2022-04-29 | 54.57 | $54.75 | 4000 |
| 2022-04-28 | 54.57 | $54.38 | — |
| 2022-04-27 | 54.62 | $54.38 | — |
| 2022-04-26 | 54.68 | $54.38 | 8000 |
| 2022-04-25 | 54.74 | $54.50 | 4000 |
| 2022-04-22 | 54.79 | $54.50 | — |
| 2022-04-21 | 54.84 | $54.50 | 4000 |
| 2022-04-20 | 54.89 | $54.75 | 4000 |
| 2022-04-19 | 54.93 | $54.75 | — |
| 2022-04-18 | 54.97 | $54.75 | 28000 |
| 2022-04-14 | 55.00 | $53.78 | 4000 |
| 2022-04-13 | 55.13 | $54.53 | — |
| 2022-04-12 | 55.20 | $54.53 | 4000 |
| 2022-04-11 | 55.26 | $54.78 | — |
| 2022-04-08 | 55.30 | $54.78 | — |
| 2022-04-07 | 55.34 | $54.78 | 4000 |
| 2022-04-06 | 55.39 | $55.00 | 4000 |
| 2022-04-05 | 55.41 | $56.22 | 4000 |
| 2022-04-04 | 55.31 | $54.78 | 8000 |
| 2022-04-01 | 55.35 | $55.63 | 4000 |
| 2022-03-31 | 55.32 | $55.75 | 4000 |
| 2022-03-30 | 55.28 | $57.38 | 4000 |
| 2022-03-29 | 55.09 | $55.25 | — |
| 2022-03-28 | 55.10 | $55.00 | 4000 |
| 2022-03-25 | 55.14 | $55.00 | — |
| 2022-03-24 | 55.18 | $55.00 | — |
| 2022-03-23 | 55.23 | $55.00 | 4000 |
| 2022-03-22 | 55.29 | $55.38 | — |
| 2022-03-21 | 55.31 | $55.38 | 4000 |
| 2022-03-18 | 55.34 | $54.65 | — |
| 2022-03-17 | 55.43 | $54.65 | — |
| 2022-03-16 | 55.52 | $54.65 | 4000 |
| 2022-03-15 | 55.62 | $55.00 | 4000 |
| 2022-03-14 | 55.68 | $55.00 | — |
| 2022-03-11 | 55.74 | $55.00 | — |
| 2022-03-10 | 55.80 | $55.00 | 4000 |
| 2022-03-09 | 55.86 | $55.00 | — |
| 2022-03-08 | 55.92 | $55.00 | 4000 |
| 2022-03-07 | 55.98 | $56.25 | 4000 |
| 2022-03-04 | 55.92 | $55.63 | 4000 |
| 2022-03-03 | 55.92 | $57.75 | 8000 |
| 2022-03-02 | 55.70 | $57.50 | 4000 |
| 2022-03-01 | 55.49 | $55.63 | 4000 |
| 2022-02-28 | 55.46 | $55.63 | 4000 |
| 2022-02-25 | 55.43 | $56.25 | 4000 |
| 2022-02-24 | 55.33 | $56.25 | — |
| 2022-02-23 | 55.22 | $56.25 | 8000 |
| 2022-02-22 | 55.10 | $56.25 | 4000 |
| 2022-02-18 | 54.97 | $55.00 | 4000 |
| 2022-02-17 | 54.96 | $54.88 | — |
| 2022-02-16 | 54.97 | $54.88 | 4000 |
| 2022-02-15 | 54.97 | $54.78 | 4000 |
| 2022-02-14 | 54.99 | $55.00 | 4000 |
| 2022-02-11 | 54.98 | $54.78 | 4000 |
| 2022-02-10 | 55.00 | $54.78 | 4000 |
| 2022-02-09 | 55.02 | $55.00 | 4000 |
| 2022-02-08 | 55.01 | $55.63 | 4000 |
| 2022-02-07 | 54.95 | $55.00 | — |
| 2022-02-04 | 54.94 | $55.00 | 4000 |
| 2022-02-03 | 54.94 | $55.13 | 4000 |
| 2022-02-02 | 54.92 | $55.38 | 4000 |
| 2022-02-01 | 54.88 | $55.00 | 4000 |
| 2022-01-31 | 54.87 | $55.00 | 4000 |
| 2022-01-28 | 54.86 | $55.63 | 4000 |
| 2022-01-27 | 54.79 | $54.25 | 4000 |
| 2022-01-26 | 54.85 | $54.42 | — |
| 2022-01-25 | 54.90 | $54.42 | 4000 |
| 2022-01-24 | 54.95 | $54.65 | 4000 |
| 2022-01-21 | 54.99 | $54.88 | 40000 |
| 2022-01-20 | 55.00 | $54.78 | 4000 |
| 2022-01-19 | 55.03 | $55.25 | 4000 |
| 2022-01-18 | 55.01 | $55.00 | 4000 |
| 2022-01-14 | 55.01 | $54.78 | 4000 |
| 2022-01-13 | 55.03 | $55.00 | 8000 |
| 2022-01-12 | 55.04 | $55.00 | 4000 |
| 2022-01-11 | 55.04 | $55.00 | 4000 |
| 2022-01-10 | 55.04 | $55.25 | 4000 |
| 2022-01-07 | 55.03 | $55.25 | 4000 |
| 2022-01-06 | 55.02 | $55.13 | 4000 |
| 2022-01-05 | 55.03 | $54.63 | 4000 |
| 2022-01-04 | 55.09 | $55.00 | 4000 |
| 2022-01-03 | 55.11 | $55.00 | 4000 |
| 2021-12-31 | 55.14 | $55.00 | 4000 |
| 2021-12-30 | 55.18 | $55.00 | 4000 |
| 2021-12-29 | 55.21 | $54.63 | 4000 |
| 2021-12-28 | 55.28 | $55.00 | 4000 |
| 2021-12-27 | 55.32 | $55.25 | — |
| 2021-12-23 | 55.34 | $55.25 | 4000 |
| 2021-12-22 | 55.36 | $55.25 | 4000 |
| 2021-12-21 | 55.38 | $55.25 | 4000 |
| 2021-12-20 | 55.40 | $55.03 | 4000 |
| 2021-12-17 | 55.44 | $55.00 | 4000 |
| 2021-12-16 | 55.49 | $54.53 | 4000 |
| 2021-12-15 | 55.59 | $55.15 | 4000 |
| 2021-12-14 | 55.65 | $55.15 | — |
| 2021-12-13 | 55.70 | $55.15 | 4000 |
| 2021-12-10 | 55.75 | $56.25 | — |
| 2021-12-09 | 55.69 | $56.25 | — |
| 2021-12-08 | 55.64 | $56.25 | — |
| 2021-12-07 | 55.57 | $56.25 | 4000 |
| 2021-12-06 | 55.51 | $55.00 | 4000 |
| 2021-12-03 | 55.58 | $55.63 | 4000 |
| 2021-12-02 | 55.59 | $55.63 | 4000 |
| 2021-12-01 | 55.60 | $54.63 | 4000 |
| 2021-11-30 | 55.69 | $55.63 | 4000 |
| 2021-11-29 | 55.69 | $56.38 | 4000 |
| 2021-11-26 | 55.61 | $55.50 | 4000 |
| 2021-11-24 | 55.61 | $55.17 | 4000 |
| 2021-11-23 | 55.63 | $55.05 | — |
| 2021-11-22 | 55.66 | $55.05 | — |
| 2021-11-19 | 55.69 | $55.05 | 4000 |
| 2021-11-18 | 55.72 | $57.50 | 4000 |
| 2021-11-17 | 55.50 | $56.25 | 4000 |
| 2021-11-16 | 55.39 | $55.75 | 4000 |
| 2021-11-15 | 55.31 | $55.50 | 4000 |
| 2021-11-12 | 55.26 | $55.40 | — |
| 2021-11-11 | 55.21 | $55.40 | 4000 |
| 2021-11-10 | 55.16 | $55.75 | 4000 |
| 2021-11-09 | 55.06 | $55.28 | 4000 |
| 2021-11-08 | 55.00 | $57.12 | — |
| 2021-11-05 | 54.76 | $57.12 | — |
| 2021-11-04 | 54.49 | $55.00 | 4000 |
| 2021-11-03 | 54.43 | $54.81 | 4000 |
| 2021-11-02 | 54.37 | $54.63 | 4000 |
| 2021-11-01 | 54.33 | $54.53 | 4000 |
| 2021-10-29 | 54.30 | $54.50 | 20000 |
| 2021-10-28 | 54.27 | $54.28 | 8000 |
| 2021-10-27 | 54.27 | $54.25 | 4000 |
| 2021-10-26 | 54.26 | $54.40 | 16000 |
| 2021-10-25 | 54.25 | $55.00 | 4000 |
| 2021-10-22 | 54.17 | $54.28 | 4000 |
| 2021-10-21 | 54.16 | $54.28 | 4000 |
| 2021-10-20 | 54.15 | $54.25 | 4000 |
| 2021-10-19 | 54.14 | $54.03 | 4000 |
| 2021-10-18 | 54.14 | $54.50 | — |
| 2021-10-15 | 54.11 | $54.50 | — |
| 2021-10-14 | 54.08 | $54.50 | 4000 |
| 2021-10-13 | 54.04 | $53.30 | 4000 |
| 2021-10-12 | 54.13 | $54.00 | — |
| 2021-10-11 | 54.15 | $54.00 | — |
| 2021-10-08 | 54.18 | $54.00 | — |
| 2021-10-07 | 54.20 | $54.00 | — |
| 2021-10-06 | 54.23 | $54.00 | 4000 |
| 2021-10-05 | 54.25 | $54.00 | — |
| 2021-10-04 | 54.28 | $54.00 | 4000 |
| 2021-10-01 | 54.33 | $54.40 | 4000 |
| 2021-09-30 | 54.34 | $54.40 | 4000 |
| 2021-09-29 | 54.35 | $54.40 | 4000 |
| 2021-09-28 | 54.37 | $54.63 | 4000 |
| 2021-09-27 | 54.36 | $54.13 | — |
| 2021-09-24 | 54.40 | $54.13 | 4000 |
| 2021-09-23 | 54.44 | $53.88 | 4000 |
| 2021-09-22 | 54.51 | $53.88 | — |
| 2021-09-21 | 54.57 | $53.88 | 4000 |
| 2021-09-20 | 54.63 | $54.75 | 4000 |
| 2021-09-17 | 54.61 | $54.60 | — |
| 2021-09-16 | 54.59 | $54.60 | — |
| 2021-09-15 | 54.56 | $54.60 | — |
| 2021-09-14 | 54.53 | $54.60 | 12000 |
| 2021-09-13 | 54.49 | $54.60 | 4000 |
| 2021-09-10 | 54.45 | $53.75 | — |
| 2021-09-09 | 54.50 | $53.75 | — |
| 2021-09-08 | 54.54 | $53.75 | 4000 |
| 2021-09-07 | 54.57 | $56.13 | — |
| 2021-09-03 | 54.35 | $56.13 | — |
| 2021-09-02 | 54.12 | $56.13 | 4000 |
| 2021-09-01 | 53.87 | $54.53 | 4000 |
| 2021-08-31 | 53.75 | $55.00 | 4000 |
| 2021-08-30 | 53.57 | $54.50 | 4000 |
| 2021-08-27 | 53.43 | $54.15 | 4000 |
| 2021-08-26 | 53.30 | $53.75 | 4000 |
| 2021-08-25 | 53.20 | $53.75 | 4000 |
| 2021-08-24 | 53.09 | $53.75 | 4000 |
| 2021-08-23 | 52.97 | $54.00 | 4000 |
| 2021-08-20 | 52.81 | $53.30 | — |
| 2021-08-19 | 52.71 | $53.30 | 4000 |
| 2021-08-18 | 52.59 | $53.25 | — |
| 2021-08-17 | 52.47 | $53.25 | 4000 |
| 2021-08-16 | 52.34 | $53.00 | 4000 |
| 2021-08-13 | 52.22 | $55.00 | 4000 |
| 2021-08-12 | 51.89 | $53.75 | 4000 |
| 2021-08-11 | 51.68 | $52.50 | 4000 |
| 2021-08-10 | 51.57 | $52.50 | 4000 |
| 2021-08-09 | 51.46 | $52.25 | 4000 |
| 2021-08-06 | 51.36 | $51.88 | 4000 |
| 2021-08-05 | 51.30 | $51.75 | 4000 |
| 2021-08-04 | 51.24 | $51.75 | 4000 |
| 2021-08-03 | 51.18 | $51.50 | 4000 |
| 2021-08-02 | 51.15 | $51.26 | 4000 |
| 2021-07-30 | 51.13 | $51.13 | 4000 |
| 2021-07-29 | 51.13 | $51.25 | — |
| 2021-07-28 | 51.12 | $51.25 | — |
| 2021-07-27 | 51.11 | $51.25 | — |
| 2021-07-26 | 51.10 | $51.25 | 4000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
71.71
2026-07-22
Close Price
$70.33
Vol: 43335
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.45
Average
59.89
Maximum
82.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 71.71 | $70.33 | 43335 |
| 2026-07-21 | 71.83 | $71.26 | 83500 |
| 2026-07-20 | 71.75 | $70.93 | 87400 |
| 2026-07-17 | 71.72 | $71.54 | 123737 |
| 2026-07-16 | 71.55 | $72.85 | 278441 |
| 2026-07-15 | 71.07 | $70.76 | 161116 |
| 2026-07-14 | 70.94 | $70.37 | 119916 |
| 2026-07-13 | 70.86 | $70.36 | 112300 |
| 2026-07-10 | 70.76 | $70.30 | 123900 |
| 2026-07-09 | 70.64 | $70.12 | 193200 |
| 2026-07-08 | 70.53 | $68.87 | 192100 |
| 2026-07-07 | 70.66 | $69.76 | 137018 |
| 2026-07-06 | 70.61 | $69.69 | 116300 |
| 2026-07-02 | 70.55 | $70.15 | 161100 |
| 2026-07-01 | 70.37 | $72.76 | 231548 |
| 2026-06-30 | 69.60 | $71.86 | 198000 |
| 2026-06-29 | 68.88 | $71.97 | 224946 |
| 2026-06-26 | 68.02 | $71.34 | 590443 |
| 2026-06-25 | 67.14 | $69.68 | 384409 |
| 2026-06-24 | 66.46 | $67.85 | 222100 |
| 2026-06-23 | 66.06 | $66.93 | 144007 |
| 2026-06-22 | 65.77 | $65.48 | 139649 |
| 2026-06-18 | 65.74 | $65.51 | 345233 |
| 2026-06-17 | 65.70 | $65.07 | 204843 |
| 2026-06-16 | 65.73 | $66.38 | 181500 |
| 2026-06-15 | 65.50 | $66.18 | 206529 |
| 2026-06-12 | 65.26 | $67.08 | 168900 |
| 2026-06-11 | 64.78 | $66.34 | 183700 |
| 2026-06-10 | 64.39 | $66.10 | 168810 |
| 2026-06-09 | 63.98 | $65.49 | 205900 |
| 2026-06-08 | 63.63 | $65.25 | 262000 |
| 2026-06-05 | 63.27 | $64.49 | 298215 |
| 2026-06-04 | 63.01 | $63.61 | 312300 |
| 2026-06-03 | 62.91 | $62.08 | 222424 |
| 2026-06-02 | 63.10 | $64.03 | 179100 |
| 2026-06-01 | 62.92 | $62.97 | 168600 |
| 2026-05-29 | 62.93 | $63.60 | 124746 |
| 2026-05-28 | 62.82 | $63.62 | 109800 |
| 2026-05-27 | 62.68 | $63.20 | 131821 |
| 2026-05-26 | 62.62 | $63.02 | 141200 |
| 2026-05-22 | 62.58 | $62.77 | 149039 |
| 2026-05-21 | 62.59 | $63.46 | 318421 |
| 2026-05-20 | 62.46 | $63.20 | 171200 |
| 2026-05-19 | 62.36 | $61.91 | 122749 |
| 2026-05-18 | 62.53 | $62.18 | 152000 |
| 2026-05-15 | 62.67 | $61.47 | 167200 |
| 2026-05-14 | 62.99 | $62.33 | 98300 |
| 2026-05-13 | 63.17 | $62.04 | 134400 |
| 2026-05-12 | 63.45 | $62.33 | 153821 |
| 2026-05-11 | 63.72 | $63.06 | 163752 |
| 2026-05-08 | 63.88 | $63.82 | 80000 |
| 2026-05-07 | 63.90 | $63.48 | 101719 |
| 2026-05-06 | 63.99 | $63.35 | 122721 |
| 2026-05-05 | 64.13 | $63.02 | 158135 |
| 2026-05-04 | 64.37 | $63.04 | 154000 |
| 2026-05-01 | 64.63 | $64.64 | 96708 |
| 2026-04-30 | 64.60 | $64.31 | 166500 |
| 2026-04-29 | 64.63 | $63.61 | 209600 |
| 2026-04-28 | 64.81 | $64.76 | 262700 |
| 2026-04-27 | 64.78 | $64.10 | 96345 |
| 2026-04-24 | 64.87 | $63.96 | 174511 |
| 2026-04-23 | 65.01 | $64.50 | 87000 |
| 2026-04-22 | 65.06 | $64.41 | 103705 |
| 2026-04-21 | 65.13 | $64.58 | 111500 |
| 2026-04-20 | 65.17 | $66.23 | 108438 |
| 2026-04-17 | 64.86 | $66.25 | 224106 |
| 2026-04-16 | 64.50 | $65.12 | 152908 |
| 2026-04-15 | 64.31 | $65.57 | 94028 |
| 2026-04-14 | 64.00 | $65.89 | 228700 |
| 2026-04-13 | 63.57 | $65.61 | 97000 |
| 2026-04-10 | 63.13 | $65.16 | 110200 |
| 2026-04-09 | 62.71 | $65.78 | 182700 |
| 2026-04-08 | 62.10 | $64.43 | 152039 |
| 2026-04-07 | 61.67 | $62.89 | 112000 |
| 2026-04-06 | 61.51 | $62.95 | 88100 |
| 2026-04-02 | 61.31 | $62.48 | 85543 |
| 2026-04-01 | 61.19 | $62.37 | 112544 |
| 2026-03-31 | 61.08 | $62.29 | 146800 |
| 2026-03-30 | 60.97 | $61.97 | 112100 |
| 2026-03-27 | 60.92 | $60.78 | 103600 |
| 2026-03-26 | 61.12 | $61.45 | 87303 |
| 2026-03-25 | 61.22 | $61.29 | 220400 |
| 2026-03-24 | 61.38 | $61.72 | 99600 |
| 2026-03-23 | 61.49 | $62.14 | 165900 |
| 2026-03-20 | 61.53 | $60.38 | 267212 |
| 2026-03-19 | 61.96 | $61.36 | 96029 |
| 2026-03-18 | 62.26 | $60.86 | 106100 |
| 2026-03-17 | 62.72 | $62.28 | 106900 |
| 2026-03-16 | 62.96 | $62.68 | 62306 |
| 2026-03-13 | 63.17 | $61.96 | 70418 |
| 2026-03-12 | 63.57 | $61.99 | 67600 |
| 2026-03-11 | 64.03 | $62.12 | 60300 |
| 2026-03-10 | 64.55 | $62.98 | 65642 |
| 2026-03-09 | 64.97 | $63.09 | 79400 |
| 2026-03-06 | 65.44 | $63.44 | 73000 |
| 2026-03-05 | 65.91 | $64.12 | 81311 |
| 2026-03-04 | 66.32 | $65.25 | 59500 |
| 2026-03-03 | 66.55 | $65.77 | 52800 |
| 2026-03-02 | 66.72 | $65.42 | 62429 |
| 2026-02-27 | 66.98 | $64.44 | 82900 |
| 2026-02-26 | 67.49 | $66.87 | 67238 |
| 2026-02-25 | 67.57 | $66.37 | 79220 |
| 2026-02-24 | 67.77 | $65.17 | 55548 |
| 2026-02-23 | 68.24 | $65.27 | 129000 |
| 2026-02-20 | 68.77 | $67.94 | 53900 |
| 2026-02-19 | 68.81 | $67.41 | 88402 |
| 2026-02-18 | 68.96 | $67.66 | 86628 |
| 2026-02-17 | 69.08 | $69.51 | 49700 |
| 2026-02-13 | 68.81 | $68.24 | 52300 |
| 2026-02-12 | 68.76 | $68.50 | 80911 |
| 2026-02-11 | 68.64 | $69.26 | 89005 |
| 2026-02-10 | 68.34 | $69.62 | 62703 |
| 2026-02-09 | 67.90 | $69.59 | 45515 |
| 2026-02-06 | 67.38 | $69.70 | 101000 |
| 2026-02-05 | 66.76 | $69.13 | 100409 |
| 2026-02-04 | 66.15 | $68.97 | 111031 |
| 2026-02-03 | 65.47 | $67.93 | 91400 |
| 2026-02-02 | 64.90 | $66.89 | 79100 |
| 2026-01-30 | 64.45 | $65.48 | 117200 |
| 2026-01-29 | 64.23 | $64.40 | 71818 |
| 2026-01-28 | 64.20 | $63.43 | 73412 |
| 2026-01-27 | 64.37 | $64.06 | 49500 |
| 2026-01-26 | 64.43 | $64.12 | 62800 |
| 2026-01-23 | 64.49 | $64.00 | 89617 |
| 2026-01-22 | 64.59 | $66.95 | 88300 |
| 2026-01-21 | 64.08 | $66.01 | 95719 |
| 2026-01-20 | 63.69 | $63.53 | 59753 |
| 2026-01-16 | 63.75 | $64.67 | 68400 |
| 2026-01-15 | 63.59 | $65.20 | 132900 |
| 2026-01-14 | 63.30 | $63.68 | 48600 |
| 2026-01-13 | 63.28 | $63.77 | 58100 |
| 2026-01-12 | 63.24 | $63.40 | 53914 |
| 2026-01-09 | 63.28 | $63.05 | 50635 |
| 2026-01-08 | 63.40 | $64.43 | 109000 |
| 2026-01-07 | 63.26 | $62.44 | 59900 |
| 2026-01-06 | 63.51 | $62.34 | 195000 |
| 2026-01-05 | 63.83 | $62.26 | 76100 |
| 2026-01-02 | 64.22 | $61.77 | 81835 |
| 2025-12-31 | 64.78 | $62.31 | 48615 |
| 2025-12-30 | 65.31 | $62.45 | 52700 |
| 2025-12-29 | 65.91 | $62.80 | 46700 |
| 2025-12-26 | 66.51 | $63.08 | 62000 |
| 2025-12-24 | 67.16 | $63.59 | 39400 |
| 2025-12-23 | 67.79 | $63.11 | 99525 |
| 2025-12-22 | 68.62 | $64.60 | 130205 |
| 2025-12-19 | 69.26 | $66.17 | 323800 |
| 2025-12-18 | 69.66 | $69.79 | 66700 |
| 2025-12-17 | 69.35 | $69.45 | 44224 |
| 2025-12-16 | 69.04 | $69.20 | 63146 |
| 2025-12-15 | 68.72 | $69.94 | 209600 |
| 2025-12-12 | 68.18 | $69.28 | 56931 |
| 2025-12-11 | 67.68 | $69.24 | 80921 |
| 2025-12-10 | 67.10 | $68.87 | 177941 |
| 2025-12-09 | 66.49 | $67.29 | 61524 |
| 2025-12-08 | 66.10 | $66.77 | 46800 |
| 2025-12-05 | 65.75 | $66.68 | 27700 |
| 2025-12-04 | 65.34 | $66.93 | 42300 |
| 2025-12-03 | 64.82 | $66.91 | 84638 |
| 2025-12-02 | 64.20 | $65.28 | 42300 |
| 2025-12-01 | 63.82 | $65.46 | 63500 |
| 2025-11-28 | 63.34 | $65.24 | 27800 |
| 2025-11-26 | 62.81 | $64.97 | 45147 |
| 2025-11-25 | 62.26 | $65.20 | 51638 |
| 2025-11-24 | 61.56 | $63.20 | 39945 |
| 2025-11-21 | 61.17 | $63.34 | 56600 |
| 2025-11-20 | 60.69 | $60.72 | 39900 |
| 2025-11-19 | 60.68 | $60.36 | 40600 |
| 2025-11-18 | 60.74 | $60.23 | 40800 |
| 2025-11-17 | 60.84 | $59.53 | 49500 |
| 2025-11-14 | 61.11 | $61.32 | 24400 |
| 2025-11-13 | 61.03 | $61.96 | 53600 |
| 2025-11-12 | 60.82 | $61.99 | 30018 |
| 2025-11-11 | 60.55 | $62.49 | 40911 |
| 2025-11-10 | 60.15 | $61.23 | 30747 |
| 2025-11-07 | 59.94 | $60.40 | 46016 |
| 2025-11-06 | 59.88 | $60.42 | 86413 |
| 2025-11-05 | 59.80 | $60.90 | 75246 |
| 2025-11-04 | 59.61 | $59.20 | 58100 |
| 2025-11-03 | 59.76 | $59.25 | 37817 |
| 2025-10-31 | 59.91 | $58.86 | 44230 |
| 2025-10-30 | 60.18 | $59.17 | 28100 |
| 2025-10-29 | 60.43 | $60.19 | 68000 |
| 2025-10-28 | 60.50 | $61.26 | 41200 |
| 2025-10-27 | 60.37 | $61.37 | 51524 |
| 2025-10-24 | 60.18 | $61.70 | 29825 |
| 2025-10-23 | 59.90 | $60.98 | 56812 |
| 2025-10-22 | 59.73 | $61.15 | 47728 |
| 2025-10-21 | 59.50 | $60.14 | 30005 |
| 2025-10-20 | 59.46 | $60.18 | 39202 |
| 2025-10-17 | 59.39 | $58.75 | 75900 |
| 2025-10-16 | 59.63 | $58.08 | 66700 |
| 2025-10-15 | 60.05 | $60.54 | 34000 |
| 2025-10-14 | 60.02 | $61.25 | 31600 |
| 2025-10-13 | 59.84 | $59.30 | 46200 |
| 2025-10-10 | 60.05 | $57.58 | 46000 |
| 2025-10-09 | 60.66 | $59.59 | 30100 |
| 2025-10-08 | 60.95 | $59.98 | 30100 |
| 2025-10-07 | 61.20 | $60.23 | 27200 |
| 2025-10-06 | 61.44 | $61.56 | 42700 |
| 2025-10-03 | 61.44 | $60.26 | 38900 |
| 2025-10-02 | 61.72 | $59.68 | 50400 |
| 2025-10-01 | 62.17 | $60.71 | 38900 |
| 2025-09-30 | 62.47 | $61.69 | 35900 |
| 2025-09-29 | 62.61 | $61.27 | 32800 |
| 2025-09-26 | 62.86 | $62.64 | 28400 |
| 2025-09-25 | 62.86 | $62.57 | 34900 |
| 2025-09-24 | 62.87 | $62.73 | 27400 |
| 2025-09-23 | 62.85 | $62.54 | 45100 |
| 2025-09-22 | 62.86 | $62.53 | 45100 |
| 2025-09-19 | 62.88 | $62.84 | 154700 |
| 2025-09-18 | 62.82 | $64.31 | 69000 |
| 2025-09-17 | 62.45 | $61.92 | 38700 |
| 2025-09-16 | 62.52 | $61.38 | 25800 |
| 2025-09-15 | 62.71 | $61.84 | 30300 |
| 2025-09-12 | 62.82 | $61.57 | 25200 |
| 2025-09-11 | 63.02 | $62.40 | 98700 |
| 2025-09-10 | 63.06 | $62.05 | 25700 |
| 2025-09-09 | 63.18 | $62.58 | 30100 |
| 2025-09-08 | 63.20 | $62.91 | 22300 |
| 2025-09-05 | 63.15 | $62.90 | 33700 |
| 2025-09-04 | 63.08 | $63.87 | 40600 |
| 2025-09-03 | 62.80 | $63.14 | 28100 |
| 2025-09-02 | 62.62 | $62.98 | 48500 |
| 2025-08-29 | 62.44 | $63.56 | 35500 |
| 2025-08-28 | 62.10 | $63.57 | 35900 |
| 2025-08-27 | 61.71 | $63.82 | 33900 |
| 2025-08-26 | 61.19 | $63.54 | 60500 |
| 2025-08-25 | 60.64 | $62.53 | 31800 |
| 2025-08-22 | 60.22 | $63.69 | 123100 |
| 2025-08-21 | 59.49 | $60.11 | 33200 |
| 2025-08-20 | 59.40 | $60.42 | 32400 |
| 2025-08-19 | 59.23 | $60.20 | 48500 |
| 2025-08-18 | 59.08 | $60.06 | 30000 |
| 2025-08-15 | 58.94 | $59.66 | 109800 |
| 2025-08-14 | 58.86 | $60.34 | 38900 |
| 2025-08-13 | 58.63 | $60.74 | 44100 |
| 2025-08-12 | 58.29 | $59.97 | 59700 |
| 2025-08-11 | 58.06 | $57.64 | 25700 |
| 2025-08-08 | 58.29 | $57.18 | 44600 |
| 2025-08-07 | 58.67 | $56.44 | 48500 |
| 2025-08-06 | 59.26 | $56.99 | 54700 |
| 2025-08-05 | 59.84 | $57.24 | 57300 |
| 2025-08-04 | 60.46 | $57.20 | 45900 |
| 2025-08-01 | 61.20 | $56.81 | 61000 |
| 2025-07-31 | 62.13 | $57.99 | 61700 |
| 2025-07-30 | 62.97 | $58.78 | 61400 |
| 2025-07-29 | 63.77 | $60.47 | 45100 |
| 2025-07-28 | 64.33 | $61.58 | 57700 |
| 2025-07-25 | 64.74 | $62.85 | 51100 |
| 2025-07-24 | 64.94 | $63.42 | 54700 |
| 2025-07-23 | 65.05 | $64.94 | 34500 |
| 2025-07-22 | 64.83 | $64.22 | 32700 |
| 2025-07-21 | 64.73 | $64.09 | 29500 |
| 2025-07-18 | 64.62 | $64.31 | 50100 |
| 2025-07-17 | 64.43 | $64.50 | 35700 |
| 2025-07-16 | 64.16 | $63.69 | 73000 |
| 2025-07-15 | 64.01 | $63.15 | 80200 |
| 2025-07-14 | 63.93 | $65.24 | 131200 |
| 2025-07-11 | 63.39 | $63.43 | 44500 |
| 2025-07-10 | 63.13 | $64.83 | 111200 |
| 2025-07-09 | 62.52 | $64.46 | 113300 |
| 2025-07-08 | 61.88 | $63.52 | 83000 |
| 2025-07-07 | 61.32 | $62.56 | 142400 |
| 2025-07-03 | 60.86 | $63.87 | 103500 |
| 2025-07-02 | 60.05 | $63.02 | 161100 |
| 2025-07-01 | 59.28 | $61.19 | 102800 |
| 2025-06-30 | 58.76 | $59.73 | 77600 |
| 2025-06-27 | 58.46 | $59.67 | 97800 |
| 2025-06-26 | 58.13 | $59.64 | 75000 |
| 2025-06-25 | 57.74 | $57.79 | 73600 |
| 2025-06-24 | 57.68 | $58.58 | 65600 |
| 2025-06-23 | 57.44 | $57.99 | 127500 |
| 2025-06-20 | 57.28 | $56.50 | 177900 |
| 2025-06-18 | 57.41 | $56.26 | 68400 |
| 2025-06-17 | 57.61 | $56.10 | 69700 |
| 2025-06-16 | 57.87 | $57.04 | 80000 |
| 2025-06-13 | 57.97 | $56.92 | 74200 |
| 2025-06-12 | 58.11 | $58.75 | 51300 |
| 2025-06-11 | 57.88 | $58.85 | 74100 |
| 2025-06-10 | 57.59 | $59.03 | 36900 |
| 2025-06-09 | 57.21 | $57.63 | 45900 |
| 2025-06-06 | 57.06 | $57.38 | 24700 |
| 2025-06-05 | 56.94 | $56.12 | 28600 |
| 2025-06-04 | 57.06 | $56.15 | 15800 |
| 2025-06-03 | 57.19 | $57.14 | 26100 |
| 2025-06-02 | 57.12 | $56.28 | 36200 |
| 2025-05-30 | 57.23 | $56.92 | 29200 |
| 2025-05-29 | 57.21 | $57.10 | 29000 |
| 2025-05-28 | 57.15 | $56.61 | 24300 |
| 2025-05-27 | 57.18 | $57.20 | 24700 |
| 2025-05-23 | 57.08 | $55.38 | 32500 |
| 2025-05-22 | 57.35 | $55.59 | 18300 |
| 2025-05-21 | 57.61 | $56.20 | 24400 |
| 2025-05-20 | 57.78 | $57.53 | 26800 |
| 2025-05-19 | 57.68 | $57.54 | 58000 |
| 2025-05-16 | 57.57 | $57.67 | 36900 |
| 2025-05-15 | 57.39 | $58.92 | 35500 |
| 2025-05-14 | 56.92 | $57.33 | 69500 |
| 2025-05-13 | 56.71 | $59.03 | 16100 |
| 2025-05-12 | 56.09 | $58.59 | 28100 |
| 2025-05-09 | 55.46 | $56.71 | 20300 |
| 2025-05-08 | 55.13 | $57.28 | 38800 |
| 2025-05-07 | 54.61 | $56.23 | 24900 |
| 2025-05-06 | 54.24 | $56.25 | 28200 |
| 2025-05-05 | 53.79 | $57.50 | 34100 |
| 2025-05-02 | 53.02 | $57.39 | 22900 |
| 2025-05-01 | 52.14 | $55.78 | 29700 |
| 2025-04-30 | 51.47 | $55.91 | 52800 |
| 2025-04-29 | 50.67 | $55.57 | 55600 |
| 2025-04-28 | 49.82 | $53.40 | 44900 |
| 2025-04-25 | 49.30 | $51.51 | 56900 |
| 2025-04-24 | 49.11 | $51.27 | 27900 |
| 2025-04-23 | 48.96 | $51.11 | 32600 |
| 2025-04-22 | 48.83 | $50.94 | 24200 |
| 2025-04-21 | 48.74 | $49.05 | 38000 |
| 2025-04-17 | 49.04 | $50.01 | 35500 |
| 2025-04-16 | 49.22 | $49.34 | 24700 |
| 2025-04-15 | 49.58 | $50.15 | 33800 |
| 2025-04-14 | 49.84 | $49.08 | 30700 |
| 2025-04-11 | 50.40 | $48.68 | 34100 |
| 2025-04-10 | 51.15 | $48.74 | 37800 |
| 2025-04-09 | 52.02 | $52.38 | 58700 |
| 2025-04-08 | 52.29 | $49.87 | 43000 |
| 2025-04-07 | 53.14 | $49.67 | 59300 |
| 2025-04-04 | 54.19 | $50.32 | 54000 |
| 2025-04-03 | 55.28 | $52.06 | 58400 |
| 2025-04-02 | 56.20 | $56.23 | 37800 |
| 2025-04-01 | 56.39 | $56.00 | 25000 |
| 2025-03-31 | 56.67 | $56.11 | 56100 |
| 2025-03-28 | 56.99 | $55.97 | 30100 |
| 2025-03-27 | 57.39 | $57.23 | 34700 |
| 2025-03-26 | 57.60 | $57.56 | 23000 |
| 2025-03-25 | 57.79 | $57.79 | 29900 |
| 2025-03-24 | 57.96 | $58.68 | 45400 |
| 2025-03-21 | 57.99 | $57.60 | 86100 |
| 2025-03-20 | 58.26 | $57.88 | 34200 |
| 2025-03-19 | 58.52 | $58.24 | 38400 |
| 2025-03-18 | 58.75 | $58.64 | 28900 |
| 2025-03-17 | 58.95 | $58.95 | 63600 |
| 2025-03-14 | 59.12 | $58.74 | 37000 |
| 2025-03-13 | 59.38 | $58.20 | 49800 |
| 2025-03-12 | 59.79 | $58.72 | 75200 |
| 2025-03-11 | 60.17 | $57.73 | 51200 |
| 2025-03-10 | 60.83 | $58.21 | 77700 |
| 2025-03-07 | 61.49 | $60.29 | 76300 |
| 2025-03-06 | 61.83 | $60.14 | 212700 |
| 2025-03-05 | 62.26 | $61.06 | 206300 |
| 2025-03-04 | 62.57 | $61.29 | 107400 |
| 2025-03-03 | 62.88 | $63.19 | 273300 |
| 2025-02-28 | 62.84 | $62.36 | 150900 |
| 2025-02-27 | 62.98 | $62.18 | 115600 |
| 2025-02-26 | 63.17 | $62.21 | 66400 |
| 2025-02-25 | 63.39 | $62.41 | 140000 |
| 2025-02-24 | 63.60 | $62.09 | 70300 |
| 2025-02-21 | 63.91 | $62.37 | 63000 |
| 2025-02-20 | 64.22 | $63.47 | 58200 |
| 2025-02-19 | 64.33 | $64.43 | 34900 |
| 2025-02-18 | 64.27 | $64.61 | 62300 |
| 2025-02-14 | 64.15 | $64.09 | 24200 |
| 2025-02-13 | 64.12 | $64.44 | 30800 |
| 2025-02-12 | 64.01 | $63.17 | 40200 |
| 2025-02-11 | 64.14 | $65.33 | 26900 |
| 2025-02-10 | 63.84 | $64.21 | 23400 |
| 2025-02-07 | 63.73 | $64.67 | 142800 |
| 2025-02-06 | 63.50 | $65.33 | 20800 |
| 2025-02-05 | 63.10 | $64.65 | 26300 |
| 2025-02-04 | 62.77 | $64.34 | 20400 |
| 2025-02-03 | 62.46 | $63.24 | 30800 |
| 2025-01-31 | 62.32 | $64.31 | 25500 |
| 2025-01-30 | 61.95 | $64.36 | 40900 |
| 2025-01-29 | 61.51 | $63.67 | 30000 |
| 2025-01-28 | 61.14 | $63.16 | 26700 |
| 2025-01-27 | 60.83 | $63.64 | 40500 |
| 2025-01-24 | 60.38 | $62.40 | 22400 |
| 2025-01-23 | 60.12 | $61.75 | 28500 |
| 2025-01-22 | 59.97 | $61.11 | 30700 |
| 2025-01-21 | 59.94 | $62.72 | 26600 |
| 2025-01-17 | 59.58 | $62.18 | 24400 |
| 2025-01-16 | 59.28 | $61.21 | 32200 |
| 2025-01-15 | 59.16 | $61.82 | 25900 |
| 2025-01-14 | 58.90 | $60.55 | 32000 |
| 2025-01-13 | 58.88 | $58.02 | 25300 |
| 2025-01-10 | 59.41 | $56.61 | 58000 |
| 2025-01-08 | 60.35 | $57.62 | 32600 |
| 2025-01-07 | 61.23 | $58.86 | 28100 |
| 2025-01-06 | 62.01 | $59.82 | 32700 |
| 2025-01-03 | 62.72 | $60.84 | 25300 |
| 2025-01-02 | 63.35 | $60.50 | 27100 |
| 2024-12-31 | 64.16 | $62.36 | 17900 |
| 2024-12-30 | 64.71 | $62.67 | 16700 |
| 2024-12-27 | 65.30 | $62.44 | 26600 |
| 2024-12-26 | 66.03 | $63.87 | 22600 |
| 2024-12-24 | 66.59 | $63.88 | 16600 |
| 2024-12-23 | 67.24 | $64.03 | 33300 |
| 2024-12-20 | 67.96 | $64.20 | 70000 |
| 2024-12-19 | 68.77 | $64.30 | 25800 |
| 2024-12-18 | 69.68 | $64.86 | 65200 |
| 2024-12-17 | 70.62 | $69.43 | 30900 |
| 2024-12-16 | 70.74 | $70.61 | 27400 |
| 2024-12-13 | 70.62 | $69.16 | 38200 |
| 2024-12-12 | 70.78 | $69.53 | 20300 |
| 2024-12-11 | 70.88 | $70.98 | 40600 |
| 2024-12-10 | 70.69 | $69.99 | 43500 |
| 2024-12-09 | 70.66 | $69.95 | 28100 |
| 2024-12-06 | 70.63 | $70.10 | 32200 |
| 2024-12-05 | 70.55 | $70.14 | 30200 |
| 2024-12-04 | 70.43 | $70.79 | 71900 |
| 2024-12-03 | 70.16 | $69.34 | 32700 |
| 2024-12-02 | 70.13 | $70.29 | 36500 |
| 2024-11-29 | 69.89 | $69.28 | 20800 |
| 2024-11-27 | 69.82 | $68.92 | 26800 |
| 2024-11-26 | 69.80 | $69.20 | 32700 |
| 2024-11-25 | 69.70 | $70.11 | 126800 |
| 2024-11-22 | 69.39 | $69.39 | 58900 |
| 2024-11-21 | 69.16 | $68.69 | 45100 |
| 2024-11-20 | 69.04 | $67.78 | 28600 |
| 2024-11-19 | 69.08 | $67.85 | 39600 |
| 2024-11-18 | 69.09 | $67.61 | 76100 |
| 2024-11-15 | 69.15 | $68.80 | 39500 |
| 2024-11-14 | 68.95 | $69.41 | 43000 |
| 2024-11-13 | 68.58 | $69.41 | 48600 |
| 2024-11-12 | 68.13 | $70.56 | 52100 |
| 2024-11-11 | 67.35 | $70.31 | 60200 |
| 2024-11-08 | 66.50 | $68.93 | 35600 |
| 2024-11-07 | 65.78 | $68.28 | 62300 |
| 2024-11-06 | 65.08 | $71.04 | 280200 |
| 2024-11-05 | 63.68 | $65.10 | 35000 |
| 2024-11-04 | 63.30 | $62.72 | 39400 |
| 2024-11-01 | 63.35 | $62.90 | 24400 |
| 2024-10-31 | 63.37 | $63.34 | 24000 |
| 2024-10-30 | 63.30 | $64.91 | 47600 |
| 2024-10-29 | 62.89 | $64.04 | 28700 |
| 2024-10-28 | 62.59 | $65.07 | 62200 |
| 2024-10-25 | 62.01 | $62.16 | 39200 |
| 2024-10-24 | 61.96 | $64.42 | 68100 |
| 2024-10-23 | 61.43 | $63.11 | 43900 |
| 2024-10-22 | 61.08 | $61.50 | 23300 |
| 2024-10-21 | 61.03 | $60.85 | 49300 |
| 2024-10-18 | 61.09 | $63.73 | 32800 |
| 2024-10-17 | 60.57 | $64.60 | 28800 |
| 2024-10-16 | 59.78 | $64.07 | 43100 |
| 2024-10-15 | 58.98 | $61.10 | 55200 |
| 2024-10-14 | 58.69 | $60.72 | 41200 |
| 2024-10-11 | 58.44 | $60.04 | 29400 |
| 2024-10-10 | 58.30 | $57.32 | 21900 |
| 2024-10-09 | 58.72 | $57.49 | 18200 |
| 2024-10-08 | 59.18 | $57.57 | 21200 |
| 2024-10-07 | 59.71 | $57.91 | 63400 |
| 2024-10-04 | 60.27 | $58.57 | 32300 |
| 2024-10-03 | 60.78 | $57.98 | 22000 |
| 2024-10-02 | 61.50 | $58.45 | 39600 |
| 2024-10-01 | 62.25 | $58.58 | 39200 |
| 2024-09-30 | 63.09 | $60.99 | 90300 |
| 2024-09-27 | 63.56 | $61.10 | 90700 |
| 2024-09-26 | 64.08 | $61.56 | 36800 |
| 2024-09-25 | 64.59 | $61.58 | 31100 |
| 2024-09-24 | 65.17 | $62.53 | 73500 |
| 2024-09-23 | 65.65 | $63.98 | 29500 |
| 2024-09-20 | 65.89 | $65.14 | 307300 |
| 2024-09-19 | 65.91 | $67.40 | 134500 |
| 2024-09-18 | 65.46 | $65.40 | 95600 |
| 2024-09-17 | 65.35 | $65.21 | 67700 |
| 2024-09-16 | 65.26 | $65.19 | 42900 |
| 2024-09-13 | 65.15 | $64.92 | 68400 |
| 2024-09-12 | 65.07 | $63.71 | 33100 |
| 2024-09-11 | 65.23 | $63.81 | 31400 |
| 2024-09-10 | 65.39 | $64.50 | 36000 |
| 2024-09-09 | 65.42 | $63.83 | 38900 |
| 2024-09-06 | 65.58 | $62.97 | 25300 |
| 2024-09-05 | 65.95 | $63.48 | 45800 |
| 2024-09-04 | 66.25 | $64.56 | 46400 |
| 2024-09-03 | 66.36 | $64.90 | 44000 |
| 2024-08-30 | 66.41 | $66.24 | 265300 |
| 2024-08-29 | 66.17 | $66.38 | 48600 |
| 2024-08-28 | 65.85 | $66.37 | 53600 |
| 2024-08-27 | 65.46 | $66.59 | 62600 |
| 2024-08-26 | 64.95 | $66.49 | 76500 |
| 2024-08-23 | 64.37 | $66.97 | 108900 |
| 2024-08-22 | 63.58 | $63.04 | 46800 |
| 2024-08-21 | 63.48 | $62.53 | 37200 |
| 2024-08-20 | 63.46 | $62.82 | 46700 |
| 2024-08-19 | 63.37 | $63.30 | 50600 |
| 2024-08-16 | 63.14 | $63.10 | 35500 |
| 2024-08-15 | 62.92 | $62.40 | 51000 |
| 2024-08-14 | 62.79 | $61.07 | 20600 |
| 2024-08-13 | 62.90 | $61.18 | 31200 |
| 2024-08-12 | 63.01 | $59.62 | 31800 |
| 2024-08-09 | 63.44 | $60.36 | 67100 |
| 2024-08-08 | 63.77 | $60.02 | 39400 |
| 2024-08-07 | 64.20 | $59.04 | 70000 |
| 2024-08-06 | 64.89 | $60.53 | 50600 |
| 2024-08-05 | 65.36 | $60.09 | 68300 |
| 2024-08-02 | 65.97 | $61.47 | 44700 |
| 2024-08-01 | 66.36 | $64.29 | 66300 |
| 2024-07-31 | 66.19 | $67.70 | 80900 |
| 2024-07-30 | 65.24 | $67.85 | 54500 |
| 2024-07-29 | 64.07 | $67.99 | 55700 |
| 2024-07-26 | 62.66 | $68.72 | 42000 |
| 2024-07-25 | 60.85 | $64.06 | 79300 |
| 2024-07-24 | 59.69 | $63.75 | 39000 |
| 2024-07-23 | 58.40 | $64.46 | 46500 |
| 2024-07-22 | 56.73 | $60.41 | 67700 |
| 2024-07-19 | 55.63 | $58.81 | 30000 |
| 2024-07-18 | 54.67 | $58.22 | 46200 |
| 2024-07-17 | 53.68 | $59.71 | 76600 |
| 2024-07-16 | 52.19 | $59.48 | 59700 |
| 2024-07-15 | 50.52 | $55.17 | 56700 |
| 2024-07-12 | 49.47 | $52.24 | 31900 |
| 2024-07-11 | 48.88 | $51.92 | 61500 |
| 2024-07-10 | 48.25 | $48.05 | 44800 |
| 2024-07-09 | 48.35 | $47.84 | 14500 |
| 2024-07-08 | 48.50 | $47.70 | 21600 |
| 2024-07-05 | 48.72 | $48.11 | 20900 |
| 2024-07-03 | 48.88 | $48.34 | 15600 |
| 2024-07-02 | 49.02 | $48.92 | 25500 |
| 2024-07-01 | 49.06 | $49.78 | 41200 |
| 2024-06-28 | 48.93 | $50.98 | 189500 |
| 2024-06-27 | 48.53 | $50.20 | 34700 |
| 2024-06-26 | 48.23 | $49.73 | 36300 |
| 2024-06-25 | 47.99 | $48.50 | 37000 |
| 2024-06-24 | 47.97 | $48.88 | 60700 |
| 2024-06-21 | 47.87 | $48.36 | 61100 |
| 2024-06-20 | 47.87 | $48.37 | 21700 |
| 2024-06-18 | 47.87 | $49.39 | 31200 |
| 2024-06-17 | 47.66 | $49.26 | 24800 |
| 2024-06-14 | 47.45 | $47.46 | 23300 |
| 2024-06-13 | 47.60 | $47.41 | 18900 |
| 2024-06-12 | 47.79 | $48.18 | 31200 |
| 2024-06-11 | 47.85 | $46.45 | 29200 |
| 2024-06-10 | 48.30 | $47.09 | 23600 |
| 2024-06-07 | 48.69 | $48.21 | 16200 |
| 2024-06-06 | 48.91 | $48.41 | 14300 |
| 2024-06-05 | 49.13 | $48.11 | 27100 |
| 2024-06-04 | 49.46 | $48.08 | 48000 |
| 2024-06-03 | 49.85 | $49.35 | 31500 |
| 2024-05-31 | 50.04 | $50.10 | 59200 |
| 2024-05-30 | 50.10 | $51.39 | 32100 |
| 2024-05-29 | 49.91 | $51.33 | 38400 |
| 2024-05-28 | 49.71 | $53.43 | 53700 |
| 2024-05-24 | 49.03 | $48.78 | 23300 |
| 2024-05-23 | 49.23 | $48.08 | 54800 |
| 2024-05-22 | 49.62 | $49.38 | 32400 |
| 2024-05-21 | 49.81 | $49.53 | 28000 |
| 2024-05-20 | 50.00 | $50.01 | 36500 |
| 2024-05-17 | 50.13 | $50.19 | 26000 |
| 2024-05-16 | 50.25 | $50.85 | 38900 |
| 2024-05-15 | 50.25 | $50.67 | 40900 |
| 2024-05-14 | 50.30 | $50.60 | 54400 |
| 2024-05-13 | 50.37 | $49.52 | 52800 |
| 2024-05-10 | 50.70 | $48.85 | 39300 |
| 2024-05-09 | 51.22 | $49.32 | 31400 |
| 2024-05-08 | 51.74 | $49.85 | 50500 |
| 2024-05-07 | 52.23 | $49.79 | 44800 |
| 2024-05-06 | 52.81 | $51.14 | 50000 |
| 2024-05-03 | 53.21 | $54.73 | 33600 |
| 2024-05-02 | 52.92 | $51.67 | 142900 |
| 2024-05-01 | 53.22 | $52.26 | 17800 |
| 2024-04-30 | 53.45 | $52.38 | 15500 |
| 2024-04-29 | 53.70 | $54.23 | 5900 |
| 2024-04-26 | 53.60 | $54.67 | 7300 |
| 2024-04-25 | 53.38 | $54.26 | 10900 |
| 2024-04-24 | 53.22 | $54.38 | 8100 |
| 2024-04-23 | 53.02 | $54.11 | 6500 |
| 2024-04-22 | 52.83 | $54.51 | 23600 |
| 2024-04-19 | 52.54 | $54.13 | 17600 |
| 2024-04-18 | 52.28 | $51.93 | 13200 |
| 2024-04-17 | 52.46 | $51.68 | 8100 |
| 2024-04-16 | 52.71 | $52.44 | 5500 |
| 2024-04-15 | 52.85 | $51.74 | 7600 |
| 2024-04-12 | 53.17 | $52.52 | 8300 |
| 2024-04-11 | 53.37 | $52.78 | 12600 |
| 2024-04-10 | 53.56 | $51.79 | 18500 |
| 2024-04-09 | 53.98 | $54.88 | 6400 |
| 2024-04-08 | 53.83 | $55.09 | 4500 |
| 2024-04-05 | 53.61 | $54.72 | 8100 |
| 2024-04-04 | 53.43 | $53.89 | 10500 |
| 2024-04-03 | 53.41 | $53.00 | 8400 |
| 2024-04-02 | 53.57 | $53.15 | 6400 |
| 2024-04-01 | 53.73 | $54.85 | 12900 |
| 2024-03-28 | 53.56 | $56.03 | 29500 |
| 2024-03-27 | 53.12 | $53.68 | 12700 |
| 2024-03-26 | 53.11 | $52.31 | 9900 |
| 2024-03-25 | 53.39 | $53.50 | 10300 |
| 2024-03-22 | 53.47 | $53.29 | 10400 |
| 2024-03-21 | 53.61 | $56.07 | 15800 |
| 2024-03-20 | 53.20 | $54.99 | 10800 |
| 2024-03-19 | 52.95 | $52.28 | 12800 |
| 2024-03-18 | 53.24 | $51.42 | 11600 |
| 2024-03-15 | 53.77 | $52.61 | 47400 |
| 2024-03-14 | 54.14 | $51.86 | 10900 |
| 2024-03-13 | 54.72 | $54.43 | 5900 |
| 2024-03-12 | 54.87 | $55.16 | 5500 |
| 2024-03-11 | 54.89 | $55.16 | 5500 |
| 2024-03-08 | 54.92 | $55.60 | 11300 |
| 2024-03-07 | 54.87 | $55.69 | 9100 |
| 2024-03-06 | 54.79 | $54.74 | 9200 |
| 2024-03-05 | 54.91 | $55.99 | 24000 |
| 2024-03-04 | 54.78 | $55.21 | 5200 |
| 2024-03-01 | 54.81 | $55.26 | 9300 |
| 2024-02-29 | 54.83 | $54.68 | 12400 |
| 2024-02-28 | 54.99 | $54.08 | 7800 |
| 2024-02-27 | 55.31 | $55.36 | 6000 |
| 2024-02-26 | 55.41 | $54.99 | 5400 |
| 2024-02-23 | 55.61 | $54.70 | 12200 |
| 2024-02-22 | 55.92 | $54.88 | 9100 |
| 2024-02-21 | 56.24 | $55.20 | 17900 |
| 2024-02-20 | 56.54 | $55.18 | 6800 |
| 2024-02-16 | 56.91 | $56.40 | 7500 |
| 2024-02-15 | 57.07 | $58.87 | 12600 |
| 2024-02-14 | 56.75 | $56.24 | 13400 |
| 2024-02-13 | 56.94 | $53.33 | 16800 |
| 2024-02-12 | 57.77 | $59.03 | 19400 |
| 2024-02-09 | 57.53 | $56.90 | 18400 |
| 2024-02-08 | 57.71 | $56.12 | 11700 |
| 2024-02-07 | 58.08 | $55.67 | 15300 |
| 2024-02-06 | 58.61 | $56.50 | 3500 |
| 2024-02-05 | 59.05 | $55.23 | 11300 |
| 2024-02-02 | 59.82 | $57.00 | 6300 |
| 2024-02-01 | 60.34 | $59.45 | 23700 |
| 2024-01-31 | 60.42 | $58.40 | 15500 |
| 2024-01-30 | 60.74 | $61.21 | 8100 |
| 2024-01-29 | 60.50 | $60.99 | 5900 |
| 2024-01-26 | 60.27 | $59.24 | 11600 |
| 2024-01-25 | 60.36 | $60.81 | 16500 |
| 2024-01-24 | 60.13 | $59.95 | 11300 |
| 2024-01-23 | 60.03 | $60.34 | 8600 |
| 2024-01-22 | 59.83 | $60.63 | 7600 |
| 2024-01-19 | 59.54 | $58.10 | 8300 |
| 2024-01-18 | 59.72 | $57.15 | 6200 |
| 2024-01-17 | 60.12 | $57.89 | 12400 |
| 2024-01-16 | 60.42 | $56.34 | 10200 |
| 2024-01-12 | 61.09 | $57.10 | 7800 |
| 2024-01-11 | 61.70 | $58.29 | 12400 |
| 2024-01-10 | 62.14 | $58.27 | 13300 |
| 2024-01-09 | 62.63 | $58.44 | 28400 |
| 2024-01-08 | 63.15 | $59.81 | 32000 |
| 2024-01-05 | 63.45 | $60.20 | 31400 |
| 2024-01-04 | 63.69 | $58.94 | 32200 |
| 2024-01-03 | 64.21 | $60.19 | 21000 |
| 2024-01-02 | 64.53 | $62.76 | 13600 |
| 2023-12-29 | 64.32 | $62.90 | 23900 |
| 2023-12-28 | 64.02 | $65.28 | 17200 |
| 2023-12-27 | 63.14 | $66.90 | 29900 |
| 2023-12-26 | 61.76 | $66.24 | 18600 |
| 2023-12-22 | 60.25 | $63.65 | 18600 |
| 2023-12-21 | 59.03 | $62.12 | 23800 |
| 2023-12-20 | 57.91 | $60.20 | 31300 |
| 2023-12-19 | 56.99 | $61.22 | 29400 |
| 2023-12-18 | 55.69 | $58.98 | 24500 |
| 2023-12-15 | 54.64 | $56.91 | 71300 |
| 2023-12-14 | 53.84 | $55.98 | 41100 |
| 2023-12-13 | 53.08 | $54.44 | 135900 |
| 2023-12-12 | 52.52 | $53.94 | 31700 |
| 2023-12-11 | 51.96 | $55.03 | 27400 |
| 2023-12-08 | 51.06 | $55.02 | 30600 |
| 2023-12-07 | 50.01 | $52.98 | 24600 |
| 2023-12-06 | 49.22 | $50.41 | 35200 |
| 2023-12-05 | 48.83 | $50.49 | 31000 |
| 2023-12-04 | 48.36 | $50.63 | 12700 |
| 2023-12-01 | 47.78 | $49.66 | 28600 |
| 2023-11-30 | 47.31 | $47.56 | 30100 |
| 2023-11-29 | 47.19 | $48.46 | 11500 |
| 2023-11-28 | 46.87 | $47.58 | 11300 |
| 2023-11-27 | 46.68 | $47.55 | 13000 |
| 2023-11-24 | 46.46 | $47.54 | 8400 |
| 2023-11-22 | 46.21 | $47.84 | 8000 |
| 2023-11-21 | 45.85 | $47.08 | 12300 |
| 2023-11-20 | 45.60 | $47.33 | 16000 |
| 2023-11-17 | 45.25 | $46.07 | 27300 |
| 2023-11-16 | 45.12 | $46.00 | 47100 |
| 2023-11-15 | 44.98 | $45.84 | 24900 |
| 2023-11-14 | 44.86 | $47.07 | 40500 |
| 2023-11-13 | 44.46 | $44.97 | 9800 |
| 2023-11-10 | 44.45 | $44.87 | 16000 |
| 2023-11-09 | 44.45 | $44.44 | 10600 |
| 2023-11-08 | 44.56 | $44.89 | 15400 |
| 2023-11-07 | 44.59 | $45.04 | 12900 |
| 2023-11-06 | 44.60 | $44.58 | 10000 |
| 2023-11-03 | 44.71 | $45.40 | 30600 |
| 2023-11-02 | 44.68 | $45.38 | 26200 |
| 2023-11-01 | 44.65 | $44.67 | 13300 |
| 2023-10-31 | 44.77 | $44.73 | 15500 |
| 2023-10-30 | 44.90 | $45.02 | 19100 |
| 2023-10-27 | 45.00 | $43.87 | 27500 |
| 2023-10-26 | 45.36 | $45.88 | 15800 |
| 2023-10-25 | 45.37 | $46.14 | 30900 |
| 2023-10-24 | 45.32 | $45.62 | 16400 |
| 2023-10-23 | 45.39 | $45.03 | 7100 |
| 2023-10-20 | 45.60 | $45.04 | 19300 |
| 2023-10-19 | 45.84 | $45.56 | 13400 |
| 2023-10-18 | 46.02 | $45.65 | 7700 |
| 2023-10-17 | 46.22 | $47.01 | 24700 |
| 2023-10-16 | 46.16 | $47.00 | 19500 |
| 2023-10-13 | 46.11 | $46.36 | 20700 |
| 2023-10-12 | 46.19 | $46.54 | 13300 |
| 2023-10-11 | 46.25 | $46.76 | 14100 |
| 2023-10-10 | 46.28 | $46.58 | 23700 |
| 2023-10-09 | 46.37 | $46.68 | 28300 |
| 2023-10-06 | 46.45 | $47.33 | 22800 |
| 2023-10-05 | 46.41 | $47.66 | 60300 |
| 2023-10-04 | 46.31 | $46.97 | 28400 |
| 2023-10-03 | 46.35 | $45.31 | 33200 |
| 2023-10-02 | 46.75 | $46.32 | 25300 |
| 2023-09-29 | 47.01 | $46.47 | 15900 |
| 2023-09-28 | 47.29 | $47.45 | 6500 |
| 2023-09-27 | 47.41 | $47.27 | 22100 |
| 2023-09-26 | 47.60 | $46.73 | 35200 |
| 2023-09-25 | 47.95 | $48.12 | 30300 |
| 2023-09-22 | 48.06 | $47.51 | 50700 |
| 2023-09-21 | 48.33 | $48.16 | 24700 |
| 2023-09-20 | 48.51 | $49.03 | 49400 |
| 2023-09-19 | 48.55 | $48.89 | 98000 |
| 2023-09-18 | 48.63 | $49.31 | 117500 |
| 2023-09-15 | 48.64 | $50.18 | 500500 |
| 2023-09-14 | 48.48 | $49.05 | 89600 |
| 2023-09-13 | 48.53 | $48.68 | 111500 |
| 2023-09-12 | 48.69 | $49.71 | 50900 |
| 2023-09-11 | 48.66 | $48.76 | 51100 |
| 2023-09-08 | 48.83 | $48.57 | 69800 |
| 2023-09-07 | 49.09 | $49.59 | 71700 |
| 2023-09-06 | 49.18 | $50.16 | 50500 |
| 2023-09-05 | 49.17 | $51.30 | 88100 |
| 2023-09-01 | 48.94 | $50.72 | 63500 |
| 2023-08-31 | 48.80 | $49.47 | 54100 |
| 2023-08-30 | 48.92 | $50.37 | 35700 |
| 2023-08-29 | 48.87 | $49.45 | 57300 |
| 2023-08-28 | 49.03 | $48.59 | 45600 |
| 2023-08-25 | 49.41 | $49.79 | 30600 |
| 2023-08-24 | 49.61 | $49.86 | 31400 |
| 2023-08-23 | 49.84 | $49.98 | 18000 |
| 2023-08-22 | 50.10 | $49.31 | 36000 |
| 2023-08-21 | 50.55 | $51.92 | 33100 |
| 2023-08-18 | 50.55 | $52.51 | 16800 |
| 2023-08-17 | 50.43 | $52.01 | 24600 |
| 2023-08-16 | 50.41 | $52.38 | 30700 |
| 2023-08-15 | 50.33 | $51.71 | 26600 |
| 2023-08-14 | 50.40 | $53.88 | 17000 |
| 2023-08-11 | 50.04 | $54.19 | 27700 |
| 2023-08-10 | 49.57 | $51.84 | 13100 |
| 2023-08-09 | 49.55 | $52.00 | 33100 |
| 2023-08-08 | 49.52 | $51.93 | 32900 |
| 2023-08-07 | 49.52 | $52.07 | 8000 |
| 2023-08-04 | 49.52 | $52.60 | 35800 |
| 2023-08-03 | 49.44 | $51.21 | 34800 |
| 2023-08-02 | 49.66 | $53.41 | 24900 |
| 2023-08-01 | 49.49 | $54.73 | 27400 |
| 2023-07-31 | 49.05 | $53.99 | 51500 |
| 2023-07-28 | 48.73 | $51.27 | 32500 |
| 2023-07-27 | 48.96 | $52.93 | 34600 |
| 2023-07-26 | 48.93 | $52.21 | 20700 |
| 2023-07-25 | 49.08 | $50.98 | 28500 |
| 2023-07-24 | 49.56 | $50.99 | 15200 |
| 2023-07-21 | 50.16 | $50.97 | 22900 |
| 2023-07-20 | 50.91 | $50.97 | 27700 |
| 2023-07-19 | 51.82 | $51.60 | 50600 |
| 2023-07-18 | 52.79 | $51.96 | 49100 |
| 2023-07-17 | 53.89 | $52.00 | 32400 |
| 2023-07-14 | 55.20 | $51.49 | 37600 |
| 2023-07-13 | 56.88 | $53.99 | 21400 |
| 2023-07-12 | 58.34 | $54.23 | 8100 |
| 2023-07-11 | 60.03 | $55.49 | 10300 |
| 2023-07-10 | 61.76 | $58.50 | 8600 |
| 2023-07-07 | 63.17 | $58.50 | 6000 |
| 2023-07-06 | 64.85 | $59.00 | 14400 |
| 2023-07-05 | 66.72 | $61.87 | 7900 |
| 2023-07-03 | 68.31 | $63.00 | 9600 |
| 2023-06-30 | 69.94 | $64.20 | 26400 |
| 2023-06-29 | 71.61 | $66.55 | 7200 |
| 2023-06-28 | 73.08 | $65.36 | 14600 |
| 2023-06-27 | 75.04 | $64.70 | 8800 |
| 2023-06-26 | 77.47 | $66.56 | 65600 |
| 2023-06-23 | 79.91 | $75.99 | 851000 |
| 2023-06-22 | 80.76 | $78.30 | 116500 |
| 2023-06-21 | 81.25 | $79.10 | 39500 |
| 2023-06-20 | 81.65 | $80.00 | 29900 |
| 2023-06-16 | 81.92 | $80.58 | 30300 |
| 2023-06-15 | 82.11 | $81.09 | 15400 |
| 2023-06-14 | 82.22 | $82.00 | 13200 |
| 2023-06-13 | 82.14 | $81.50 | 16000 |
| 2023-06-12 | 82.16 | $80.70 | 15900 |
| 2023-06-09 | 82.33 | $80.52 | 19600 |
| 2023-06-08 | 82.57 | $82.50 | 18500 |
| 2023-06-07 | 82.42 | $81.00 | 23800 |
| 2023-06-06 | 82.55 | $82.00 | 19600 |
| 2023-06-05 | 82.49 | $82.05 | 15200 |
| 2023-06-02 | 82.39 | $82.00 | 15600 |
| 2023-06-01 | 82.28 | $82.00 | 26000 |
| 2023-05-31 | 82.15 | $80.00 | 3600 |
| 2023-05-30 | 82.40 | $82.50 | 6100 |
| 2023-05-26 | 82.15 | $84.50 | 9500 |
| 2023-05-25 | 81.43 | $84.99 | 11100 |
| 2023-05-24 | 80.49 | $84.99 | 11100 |
| 2023-05-23 | 79.38 | $85.00 | 14500 |
| 2023-05-22 | 78.09 | $84.18 | 21100 |
| 2023-05-19 | 76.76 | $75.93 | 2900 |
| 2023-05-18 | 76.96 | $75.00 | 900 |
| 2023-05-17 | 77.39 | $76.68 | 400 |
| 2023-05-16 | 77.53 | $73.01 | 4700 |
| 2023-05-15 | 78.46 | $74.80 | 4600 |
| 2023-05-12 | 79.17 | $76.95 | 400 |
| 2023-05-11 | 79.53 | $76.90 | 500 |
| 2023-05-10 | 79.95 | $77.68 | 2100 |
| 2023-05-09 | 80.26 | $78.75 | 1100 |
| 2023-05-08 | 80.40 | $79.96 | 200 |
| 2023-05-05 | 80.29 | $78.70 | 200 |
| 2023-05-04 | 80.41 | $80.00 | 16300 |
| 2023-05-03 | 80.27 | $81.99 | 700 |
| 2023-05-02 | 79.68 | $79.00 | 6200 |
| 2023-05-01 | 79.61 | $79.95 | 300 |
| 2023-04-28 | 79.32 | $80.00 | 8400 |
| 2023-04-27 | 78.97 | $81.75 | 1600 |
| 2023-04-26 | 78.17 | $82.00 | 1000 |
| 2023-04-25 | 77.19 | $81.99 | 4400 |
| 2023-04-24 | 76.05 | $78.40 | 3700 |
| 2023-04-21 | 75.47 | $75.85 | 3800 |
| 2023-04-20 | 75.34 | $74.95 | 1300 |
| 2023-04-19 | 75.37 | $75.89 | 800 |
| 2023-04-18 | 75.20 | $75.00 | 4000 |
| 2023-04-17 | 75.19 | $75.95 | 2600 |
| 2023-04-14 | 74.98 | $76.99 | 100 |
| 2023-04-13 | 74.52 | $76.01 | 3100 |
| 2023-04-12 | 74.18 | $76.00 | 1800 |
| 2023-04-11 | 73.80 | $75.00 | 900 |
| 2023-04-10 | 73.56 | $75.95 | 1900 |
| 2023-04-06 | 73.08 | $74.00 | 100 |
| 2023-04-05 | 72.95 | $74.05 | 1900 |
| 2023-04-04 | 72.78 | $73.45 | 300 |
| 2023-04-03 | 72.72 | $73.50 | 200 |
| 2023-03-31 | 72.64 | $73.50 | 200 |
| 2023-03-30 | 72.55 | $73.50 | 200 |
| 2023-03-29 | 72.46 | $73.45 | 900 |
| 2023-03-28 | 72.36 | $71.89 | 200 |
| 2023-03-27 | 72.59 | $72.57 | 400 |
| 2023-03-24 | 72.71 | $69.95 | 500 |
| 2023-03-23 | 73.41 | $69.75 | 1300 |
| 2023-03-22 | 74.27 | $71.75 | 100 |
| 2023-03-21 | 74.85 | $72.95 | 600 |
| 2023-03-20 | 75.27 | $73.88 | 300 |
| 2023-03-17 | 75.56 | $72.00 | 100 |
| 2023-03-16 | 76.30 | $72.80 | 200 |
| 2023-03-15 | 76.98 | $73.99 | 100 |
| 2023-03-14 | 77.52 | $72.75 | 1400 |
| 2023-03-13 | 78.39 | $72.50 | 21700 |
| 2023-03-10 | 79.45 | $79.95 | 15300 |
| 2023-03-09 | 79.10 | $78.50 | 6300 |
| 2023-03-08 | 78.99 | $79.50 | 1100 |
| 2023-03-07 | 78.64 | $79.50 | 600 |
| 2023-03-06 | 78.21 | $80.00 | 2200 |
| 2023-03-03 | 77.61 | $79.00 | 700 |
| 2023-03-02 | 77.10 | $80.00 | 800 |
| 2023-03-01 | 76.30 | $77.60 | 1900 |
| 2023-02-28 | 75.86 | $79.00 | 3300 |
| 2023-02-27 | 75.05 | $78.98 | 100 |
| 2023-02-24 | 74.11 | $75.50 | 800 |
| 2023-02-23 | 73.74 | $75.00 | 300 |
| 2023-02-22 | 73.42 | $75.00 | 100 |
| 2023-02-21 | 73.05 | $74.95 | 1300 |
| 2023-02-17 | 72.63 | $73.75 | 200 |
| 2023-02-16 | 72.39 | $73.00 | 300 |
| 2023-02-15 | 72.27 | $72.75 | 1100 |
| 2023-02-14 | 72.18 | $72.90 | 200 |
| 2023-02-13 | 72.05 | $73.00 | 400 |
| 2023-02-10 | 71.88 | $72.00 | 19900 |
| 2023-02-09 | 71.90 | $71.82 | 200 |
| 2023-02-08 | 71.95 | $71.35 | 100 |
| 2023-02-07 | 72.12 | $71.35 | 800 |
| 2023-02-06 | 72.32 | $72.00 | 9600 |
| 2023-02-03 | 72.41 | $71.90 | 2900 |
| 2023-02-02 | 72.54 | $71.90 | 200 |
| 2023-02-01 | 72.69 | $71.70 | 100 |
| 2023-01-31 | 72.91 | $71.05 | 1800 |
| 2023-01-30 | 73.30 | $71.40 | 1100 |
| 2023-01-27 | 73.68 | $72.00 | 1100 |
| 2023-01-26 | 73.99 | $72.00 | — |
| 2023-01-25 | 74.34 | $72.00 | 200 |
| 2023-01-24 | 74.75 | $72.84 | 200 |
| 2023-01-23 | 75.05 | $73.00 | 200 |
| 2023-01-20 | 75.34 | $73.00 | 600 |
| 2023-01-19 | 75.68 | $73.95 | 100 |
| 2023-01-18 | 75.87 | $73.00 | 1300 |
| 2023-01-17 | 76.27 | $76.46 | 300 |
| 2023-01-13 | 76.00 | $76.00 | — |
| 2023-01-12 | 75.78 | $76.00 | 100 |
| 2023-01-11 | 75.50 | $76.05 | 100 |
| 2023-01-10 | 75.16 | $77.00 | 900 |
| 2023-01-09 | 74.55 | $79.00 | — |
| 2023-01-06 | 73.41 | $79.00 | 700 |
| 2023-01-05 | 72.08 | $73.70 | 700 |
| 2023-01-04 | 71.65 | $72.00 | 200 |
| 2023-01-03 | 71.51 | $71.00 | 1500 |
| 2022-12-30 | 71.55 | $70.70 | 400 |
| 2022-12-29 | 71.66 | $70.70 | 100 |
| 2022-12-28 | 71.77 | $70.70 | 600 |
| 2022-12-27 | 71.91 | $70.70 | 700 |
| 2022-12-23 | 72.06 | $70.75 | 100 |
| 2022-12-22 | 72.21 | $70.75 | 300 |
| 2022-12-21 | 72.39 | $70.75 | — |
| 2022-12-20 | 72.59 | $70.75 | 100 |
| 2022-12-19 | 72.81 | $70.75 | — |
| 2022-12-16 | 73.05 | $70.75 | 200 |
| 2022-12-15 | 73.33 | $71.69 | 200 |
| 2022-12-14 | 73.44 | $71.25 | — |
| 2022-12-13 | 73.64 | $71.25 | 700 |
| 2022-12-12 | 73.87 | $71.90 | 300 |
| 2022-12-09 | 73.98 | $71.90 | 900 |
| 2022-12-08 | 74.09 | $73.00 | 1200 |
| 2022-12-07 | 73.97 | $72.75 | 200 |
| 2022-12-06 | 73.87 | $72.95 | 500 |
| 2022-12-05 | 73.69 | $72.50 | 200 |
| 2022-12-02 | 73.56 | $72.05 | 200 |
| 2022-12-01 | 73.47 | $71.25 | 200 |
| 2022-11-30 | 73.53 | $71.34 | 29100 |
| 2022-11-29 | 73.55 | $70.05 | 100 |
| 2022-11-28 | 73.82 | $70.05 | 600 |
| 2022-11-25 | 74.11 | $75.00 | 200 |
| 2022-11-23 | 73.38 | $72.00 | 200 |
| 2022-11-22 | 73.14 | $72.00 | 1200 |
| 2022-11-21 | 72.83 | $74.00 | 100 |
| 2022-11-18 | 72.02 | $75.00 | 600 |
| 2022-11-17 | 70.84 | $68.00 | 4500 |
| 2022-11-16 | 70.92 | $81.94 | 300 |
| 2022-11-15 | 68.05 | $79.95 | 400 |
| 2022-11-14 | 65.12 | $67.50 | 8000 |
| 2022-11-11 | 64.33 | $65.00 | 4000 |
| 2022-11-10 | 63.92 | $64.38 | 4000 |
| 2022-11-09 | 63.56 | $66.88 | 4000 |
| 2022-11-08 | 62.61 | $67.50 | 4000 |
| 2022-11-07 | 61.36 | $64.38 | 4000 |
| 2022-11-04 | 60.56 | $62.00 | 4000 |
| 2022-11-03 | 60.12 | $62.13 | 4000 |
| 2022-11-02 | 59.58 | $62.20 | — |
| 2022-11-01 | 58.94 | $61.25 | 4000 |
| 2022-10-31 | 58.39 | $60.13 | 4000 |
| 2022-10-28 | 57.99 | $60.38 | 4000 |
| 2022-10-27 | 57.47 | $57.75 | 4000 |
| 2022-10-26 | 57.42 | $57.50 | — |
| 2022-10-25 | 57.41 | $57.50 | — |
| 2022-10-24 | 57.40 | $57.50 | — |
| 2022-10-21 | 57.39 | $57.50 | — |
| 2022-10-20 | 57.39 | $57.50 | 4000 |
| 2022-10-19 | 57.38 | $57.50 | 4000 |
| 2022-10-18 | 57.37 | $57.50 | 4000 |
| 2022-10-17 | 57.36 | $55.63 | 4000 |
| 2022-10-14 | 57.74 | $53.75 | — |
| 2022-10-13 | 58.58 | $53.75 | 4000 |
| 2022-10-12 | 59.56 | $58.13 | 4000 |
| 2022-10-11 | 59.76 | $59.25 | — |
| 2022-10-10 | 59.75 | $59.25 | — |
| 2022-10-07 | 59.74 | $59.25 | — |
| 2022-10-06 | 59.72 | $59.25 | 4000 |
| 2022-10-05 | 59.69 | $59.25 | 4000 |
| 2022-10-04 | 59.65 | $60.00 | 4000 |
| 2022-10-03 | 59.43 | $57.50 | — |
| 2022-09-30 | 59.70 | $57.50 | — |
| 2022-09-29 | 60.01 | $57.50 | 4000 |
| 2022-09-28 | 60.35 | $58.75 | 4000 |
| 2022-09-27 | 60.48 | $58.70 | 4000 |
| 2022-09-26 | 60.63 | $58.75 | 4000 |
| 2022-09-23 | 60.78 | $58.75 | 4000 |
| 2022-09-22 | 60.94 | $59.13 | 4000 |
| 2022-09-21 | 61.03 | $60.00 | 4000 |
| 2022-09-20 | 60.93 | $59.97 | 4000 |
| 2022-09-19 | 60.81 | $60.00 | 4000 |
| 2022-09-16 | 60.65 | $60.13 | 4000 |
| 2022-09-15 | 60.42 | $60.05 | 8000 |
| 2022-09-14 | 60.15 | $61.50 | 4000 |
| 2022-09-13 | 59.52 | $61.25 | — |
| 2022-09-12 | 58.81 | $61.25 | 4000 |
| 2022-09-09 | 57.98 | $61.25 | 4000 |
| 2022-09-08 | 57.01 | $61.25 | 4000 |
| 2022-09-07 | 55.86 | $57.50 | 4000 |
| 2022-09-06 | 55.31 | $60.00 | 4000 |
| 2022-09-02 | 54.13 | $56.47 | 4000 |
| 2022-09-01 | 53.50 | $55.00 | 4000 |
| 2022-08-31 | 53.07 | $54.38 | 4000 |
| 2022-08-30 | 52.70 | $54.00 | 4000 |
| 2022-08-29 | 52.35 | $53.75 | — |
| 2022-08-26 | 51.99 | $53.75 | 4000 |
| 2022-08-25 | 51.56 | $52.50 | 4000 |
| 2022-08-24 | 51.34 | $52.25 | 4000 |
| 2022-08-23 | 51.12 | $51.25 | 4000 |
| 2022-08-22 | 51.09 | $51.25 | 4000 |
| 2022-08-19 | 51.05 | $51.17 | 4000 |
| 2022-08-18 | 51.01 | $50.00 | 4000 |
| 2022-08-17 | 51.22 | $51.25 | — |
| 2022-08-16 | 51.20 | $51.25 | 4000 |
| 2022-08-15 | 51.17 | $50.72 | 4000 |
| 2022-08-12 | 51.25 | $51.25 | — |
| 2022-08-11 | 51.23 | $51.25 | — |
| 2022-08-10 | 51.20 | $51.25 | 4000 |
| 2022-08-09 | 51.17 | $51.25 | — |
| 2022-08-08 | 51.14 | $51.25 | 4000 |
| 2022-08-05 | 51.09 | $51.25 | 4000 |
| 2022-08-04 | 51.04 | $51.25 | — |
| 2022-08-03 | 50.98 | $51.25 | — |
| 2022-08-02 | 50.91 | $51.25 | 4000 |
| 2022-08-01 | 50.83 | $51.25 | 4000 |
| 2022-07-29 | 50.74 | $50.63 | — |
| 2022-07-28 | 50.76 | $50.63 | 4000 |
| 2022-07-27 | 50.78 | $50.63 | 4000 |
| 2022-07-26 | 50.80 | $50.38 | 4000 |
| 2022-07-25 | 50.89 | $51.00 | 4000 |
| 2022-07-22 | 50.85 | $51.13 | — |
| 2022-07-21 | 50.78 | $51.13 | — |
| 2022-07-20 | 50.70 | $51.13 | 4000 |
| 2022-07-19 | 50.61 | $50.30 | — |
| 2022-07-18 | 50.68 | $50.30 | 4000 |
| 2022-07-15 | 50.75 | $51.25 | 4000 |
| 2022-07-14 | 50.64 | $51.25 | 4000 |
| 2022-07-13 | 50.52 | $51.25 | 4000 |
| 2022-07-12 | 50.37 | $51.25 | 4000 |
| 2022-07-11 | 50.20 | $50.71 | — |
| 2022-07-08 | 50.11 | $50.71 | 4000 |
| 2022-07-07 | 50.02 | $50.63 | — |
| 2022-07-06 | 49.92 | $50.63 | 4000 |
| 2022-07-05 | 49.82 | $49.97 | 4000 |
| 2022-07-01 | 49.84 | $50.63 | — |
| 2022-06-30 | 49.72 | $50.63 | — |
| 2022-06-29 | 49.59 | $50.63 | — |
| 2022-06-28 | 49.44 | $50.63 | — |
| 2022-06-27 | 49.28 | $50.63 | 4000 |
| 2022-06-24 | 49.09 | $51.25 | 4000 |
| 2022-06-23 | 48.74 | $51.25 | 4000 |
| 2022-06-22 | 48.35 | $50.00 | 4000 |
| 2022-06-21 | 48.17 | $47.63 | 4000 |
| 2022-06-17 | 48.46 | $47.25 | 4000 |
| 2022-06-16 | 48.89 | $48.75 | — |
| 2022-06-15 | 49.08 | $48.75 | — |
| 2022-06-14 | 49.31 | $48.75 | 4000 |
| 2022-06-13 | 49.59 | $47.63 | 4000 |
| 2022-06-10 | 50.15 | $50.00 | 4000 |
| 2022-06-09 | 50.31 | $50.63 | — |
| 2022-06-08 | 50.37 | $50.63 | 4000 |
| 2022-06-07 | 50.45 | $50.63 | 4000 |
| 2022-06-06 | 50.54 | $50.63 | 4000 |
| 2022-06-03 | 50.66 | $51.13 | 4000 |
| 2022-06-02 | 50.70 | $50.63 | — |
| 2022-06-01 | 50.86 | $50.63 | 4000 |
| 2022-05-31 | 51.04 | $51.00 | — |
| 2022-05-27 | 51.19 | $51.00 | 4000 |
| 2022-05-26 | 51.37 | $50.52 | 4000 |
| 2022-05-25 | 51.68 | $50.25 | 4000 |
| 2022-05-24 | 52.11 | $51.25 | 4000 |
| 2022-05-23 | 52.40 | $51.25 | 8000 |
| 2022-05-20 | 52.75 | $51.25 | — |
| 2022-05-19 | 53.15 | $51.25 | 12000 |
| 2022-05-18 | 53.62 | $53.50 | — |
| 2022-05-17 | 53.70 | $53.50 | — |
| 2022-05-16 | 53.79 | $53.50 | — |
| 2022-05-13 | 53.89 | $53.50 | 4000 |
| 2022-05-12 | 54.02 | $53.25 | 4000 |
| 2022-05-11 | 54.22 | $54.38 | 4000 |
| 2022-05-10 | 54.22 | $53.75 | 4000 |
| 2022-05-09 | 54.35 | $53.25 | 4000 |
| 2022-05-06 | 54.60 | $54.38 | 4000 |
| 2022-05-05 | 54.67 | $55.00 | — |
| 2022-05-04 | 54.61 | $55.00 | — |
| 2022-05-03 | 54.54 | $55.00 | 4000 |
| 2022-05-02 | 54.47 | $54.75 | — |
| 2022-04-29 | 54.44 | $54.75 | 4000 |
| 2022-04-28 | 54.40 | $54.38 | — |
| 2022-04-27 | 54.43 | $54.38 | — |
| 2022-04-26 | 54.48 | $54.38 | 8000 |
| 2022-04-25 | 54.53 | $54.50 | 4000 |
| 2022-04-22 | 54.57 | $54.50 | — |
| 2022-04-21 | 54.61 | $54.50 | 4000 |
| 2022-04-20 | 54.67 | $54.75 | 4000 |
| 2022-04-19 | 54.68 | $54.75 | — |
| 2022-04-18 | 54.69 | $54.75 | 28000 |
| 2022-04-14 | 54.71 | $53.78 | 4000 |
| 2022-04-13 | 54.93 | $54.53 | — |
| 2022-04-12 | 55.04 | $54.53 | 4000 |
| 2022-04-11 | 55.16 | $54.78 | — |
| 2022-04-08 | 55.25 | $54.78 | — |
| 2022-04-07 | 55.35 | $54.78 | 4000 |
| 2022-04-06 | 55.48 | $55.00 | 4000 |
| 2022-04-05 | 55.57 | $56.22 | 4000 |
| 2022-04-04 | 55.42 | $54.78 | 8000 |
| 2022-04-01 | 55.55 | $55.63 | 4000 |
| 2022-03-31 | 55.53 | $55.75 | 4000 |
| 2022-03-30 | 55.47 | $57.38 | 4000 |
| 2022-03-29 | 55.06 | $55.25 | — |
| 2022-03-28 | 55.04 | $55.00 | 4000 |
| 2022-03-25 | 55.06 | $55.00 | — |
| 2022-03-24 | 55.09 | $55.00 | — |
| 2022-03-23 | 55.12 | $55.00 | 4000 |
| 2022-03-22 | 55.16 | $55.38 | — |
| 2022-03-21 | 55.12 | $55.38 | 4000 |
| 2022-03-18 | 55.09 | $54.65 | — |
| 2022-03-17 | 55.20 | $54.65 | — |
| 2022-03-16 | 55.32 | $54.65 | 4000 |
| 2022-03-15 | 55.47 | $55.00 | 4000 |
| 2022-03-14 | 55.57 | $55.00 | — |
| 2022-03-11 | 55.69 | $55.00 | — |
| 2022-03-10 | 55.82 | $55.00 | 4000 |
| 2022-03-09 | 55.97 | $55.00 | — |
| 2022-03-08 | 56.15 | $55.00 | 4000 |
| 2022-03-07 | 56.35 | $56.25 | 4000 |
| 2022-03-04 | 56.32 | $55.63 | 4000 |
| 2022-03-03 | 56.41 | $57.75 | 8000 |
| 2022-03-02 | 56.07 | $57.50 | 4000 |
| 2022-03-01 | 55.72 | $55.63 | 4000 |
| 2022-02-28 | 55.71 | $55.63 | 4000 |
| 2022-02-25 | 55.69 | $56.25 | 4000 |
| 2022-02-24 | 55.54 | $56.25 | — |
| 2022-02-23 | 55.37 | $56.25 | 8000 |
| 2022-02-22 | 55.16 | $56.25 | 4000 |
| 2022-02-18 | 54.93 | $55.00 | 4000 |
| 2022-02-17 | 54.91 | $54.88 | — |
| 2022-02-16 | 54.93 | $54.88 | 4000 |
| 2022-02-15 | 54.94 | $54.78 | 4000 |
| 2022-02-14 | 54.98 | $55.00 | 4000 |
| 2022-02-11 | 54.97 | $54.78 | 4000 |
| 2022-02-10 | 55.02 | $54.78 | 4000 |
| 2022-02-09 | 55.07 | $55.00 | 4000 |
| 2022-02-08 | 55.08 | $55.63 | 4000 |
| 2022-02-07 | 54.96 | $55.00 | — |
| 2022-02-04 | 54.95 | $55.00 | 4000 |
| 2022-02-03 | 54.95 | $55.13 | 4000 |
| 2022-02-02 | 54.91 | $55.38 | 4000 |
| 2022-02-01 | 54.82 | $55.00 | 4000 |
| 2022-01-31 | 54.79 | $55.00 | 4000 |
| 2022-01-28 | 54.76 | $55.63 | 4000 |
| 2022-01-27 | 54.59 | $54.25 | 4000 |
| 2022-01-26 | 54.69 | $54.42 | — |
| 2022-01-25 | 54.77 | $54.42 | 4000 |
| 2022-01-24 | 54.86 | $54.65 | 4000 |
| 2022-01-21 | 54.92 | $54.88 | 40000 |
| 2022-01-20 | 54.94 | $54.78 | 4000 |
| 2022-01-19 | 54.99 | $55.25 | 4000 |
| 2022-01-18 | 54.94 | $55.00 | 4000 |
| 2022-01-14 | 54.94 | $54.78 | 4000 |
| 2022-01-13 | 54.99 | $55.00 | 8000 |
| 2022-01-12 | 55.00 | $55.00 | 4000 |
| 2022-01-11 | 55.01 | $55.00 | 4000 |
| 2022-01-10 | 55.03 | $55.25 | 4000 |
| 2022-01-07 | 54.99 | $55.25 | 4000 |
| 2022-01-06 | 54.95 | $55.13 | 4000 |
| 2022-01-05 | 54.93 | $54.63 | 4000 |
| 2022-01-04 | 55.01 | $55.00 | 4000 |
| 2022-01-03 | 55.03 | $55.00 | 4000 |
| 2021-12-31 | 55.05 | $55.00 | 4000 |
| 2021-12-30 | 55.08 | $55.00 | 4000 |
| 2021-12-29 | 55.11 | $54.63 | 4000 |
| 2021-12-28 | 55.22 | $55.00 | 4000 |
| 2021-12-27 | 55.27 | $55.25 | — |
| 2021-12-23 | 55.29 | $55.25 | 4000 |
| 2021-12-22 | 55.30 | $55.25 | 4000 |
| 2021-12-21 | 55.31 | $55.25 | 4000 |
| 2021-12-20 | 55.33 | $55.03 | 4000 |
| 2021-12-17 | 55.40 | $55.00 | 4000 |
| 2021-12-16 | 55.48 | $54.53 | 4000 |
| 2021-12-15 | 55.68 | $55.15 | 4000 |
| 2021-12-14 | 55.78 | $55.15 | — |
| 2021-12-13 | 55.89 | $55.15 | 4000 |
| 2021-12-10 | 56.02 | $56.25 | — |
| 2021-12-09 | 55.94 | $56.25 | — |
| 2021-12-08 | 55.84 | $56.25 | — |
| 2021-12-07 | 55.72 | $56.25 | 4000 |
| 2021-12-06 | 55.59 | $55.00 | 4000 |
| 2021-12-03 | 55.69 | $55.63 | 4000 |
| 2021-12-02 | 55.68 | $55.63 | 4000 |
| 2021-12-01 | 55.66 | $54.63 | 4000 |
| 2021-11-30 | 55.85 | $55.63 | 4000 |
| 2021-11-29 | 55.86 | $56.38 | 4000 |
| 2021-11-26 | 55.71 | $55.50 | 4000 |
| 2021-11-24 | 55.72 | $55.17 | 4000 |
| 2021-11-23 | 55.80 | $55.05 | — |
| 2021-11-22 | 55.92 | $55.05 | — |
| 2021-11-19 | 56.05 | $55.05 | 4000 |
| 2021-11-18 | 56.20 | $57.50 | 4000 |
| 2021-11-17 | 55.85 | $56.25 | 4000 |
| 2021-11-16 | 55.71 | $55.75 | 4000 |
| 2021-11-15 | 55.65 | $55.50 | 4000 |
| 2021-11-12 | 55.63 | $55.40 | — |
| 2021-11-11 | 55.62 | $55.40 | 4000 |
| 2021-11-10 | 55.61 | $55.75 | 4000 |
| 2021-11-09 | 55.52 | $55.28 | 4000 |
| 2021-11-08 | 55.51 | $57.12 | — |
| 2021-11-05 | 55.11 | $57.12 | — |
| 2021-11-04 | 54.65 | $55.00 | 4000 |
| 2021-11-03 | 54.55 | $54.81 | 4000 |
| 2021-11-02 | 54.48 | $54.63 | 4000 |
| 2021-11-01 | 54.44 | $54.53 | 4000 |
| 2021-10-29 | 54.41 | $54.50 | 20000 |
| 2021-10-28 | 54.37 | $54.28 | 8000 |
| 2021-10-27 | 54.38 | $54.25 | 4000 |
| 2021-10-26 | 54.40 | $54.40 | 16000 |
| 2021-10-25 | 54.39 | $55.00 | 4000 |
| 2021-10-22 | 54.25 | $54.28 | 4000 |
| 2021-10-21 | 54.23 | $54.28 | 4000 |
| 2021-10-20 | 54.22 | $54.25 | 4000 |
| 2021-10-19 | 54.21 | $54.03 | 4000 |
| 2021-10-18 | 54.24 | $54.50 | — |
| 2021-10-15 | 54.18 | $54.50 | — |
| 2021-10-14 | 54.10 | $54.50 | 4000 |
| 2021-10-13 | 54.02 | $53.30 | 4000 |
| 2021-10-12 | 54.18 | $54.00 | — |
| 2021-10-11 | 54.21 | $54.00 | — |
| 2021-10-08 | 54.25 | $54.00 | — |
| 2021-10-07 | 54.29 | $54.00 | — |
| 2021-10-06 | 54.34 | $54.00 | 4000 |
| 2021-10-05 | 54.40 | $54.00 | — |
| 2021-10-04 | 54.46 | $54.00 | 4000 |
| 2021-10-01 | 54.54 | $54.40 | 4000 |
| 2021-09-30 | 54.54 | $54.40 | 4000 |
| 2021-09-29 | 54.54 | $54.40 | 4000 |
| 2021-09-28 | 54.54 | $54.63 | 4000 |
| 2021-09-27 | 54.49 | $54.13 | — |
| 2021-09-24 | 54.54 | $54.13 | 4000 |
| 2021-09-23 | 54.59 | $53.88 | 4000 |
| 2021-09-22 | 54.69 | $53.88 | — |
| 2021-09-21 | 54.82 | $53.88 | 4000 |
| 2021-09-20 | 54.96 | $54.75 | 4000 |
| 2021-09-17 | 54.94 | $54.60 | — |
| 2021-09-16 | 54.94 | $54.60 | — |
| 2021-09-15 | 54.94 | $54.60 | — |
| 2021-09-14 | 54.93 | $54.60 | 12000 |
| 2021-09-13 | 54.92 | $54.60 | 4000 |
| 2021-09-10 | 54.91 | $53.75 | — |
| 2021-09-09 | 55.06 | $53.75 | — |
| 2021-09-08 | 55.24 | $53.75 | 4000 |
| 2021-09-07 | 55.44 | $56.13 | — |
| 2021-09-03 | 55.16 | $56.13 | — |
| 2021-09-02 | 54.83 | $56.13 | 4000 |
| 2021-09-01 | 54.44 | $54.53 | 4000 |
| 2021-08-31 | 54.32 | $55.00 | 4000 |
| 2021-08-30 | 54.09 | $54.50 | 4000 |
| 2021-08-27 | 53.91 | $54.15 | 4000 |
| 2021-08-26 | 53.77 | $53.75 | 4000 |
| 2021-08-25 | 53.69 | $53.75 | 4000 |
| 2021-08-24 | 53.60 | $53.75 | 4000 |
| 2021-08-23 | 53.48 | $54.00 | 4000 |
| 2021-08-20 | 53.29 | $53.30 | — |
| 2021-08-19 | 53.22 | $53.30 | 4000 |
| 2021-08-18 | 53.12 | $53.25 | — |
| 2021-08-17 | 53.02 | $53.25 | 4000 |
| 2021-08-16 | 52.90 | $53.00 | 4000 |
| 2021-08-13 | 52.81 | $55.00 | 4000 |
| 2021-08-12 | 52.28 | $53.75 | 4000 |
| 2021-08-11 | 51.93 | $52.50 | 4000 |
| 2021-08-10 | 51.78 | $52.50 | 4000 |
| 2021-08-09 | 51.61 | $52.25 | 4000 |
| 2021-08-06 | 51.46 | $51.88 | 4000 |
| 2021-08-05 | 51.36 | $51.75 | 4000 |
| 2021-08-04 | 51.28 | $51.75 | 4000 |
| 2021-08-03 | 51.18 | $51.50 | 4000 |
| 2021-08-02 | 51.12 | $51.26 | 4000 |
| 2021-07-30 | 51.11 | $51.13 | 4000 |
| 2021-07-29 | 51.11 | $51.25 | — |
| 2021-07-28 | 51.10 | $51.25 | — |
| 2021-07-27 | 51.08 | $51.25 | — |
| 2021-07-26 | 51.06 | $51.25 | 4000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
71.65
2026-07-22
Close Price
$70.33
Vol: 43335
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.65
Average
59.90
Maximum
83.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 71.65 | $70.33 | 43335 |
| 2026-07-21 | 71.91 | $71.26 | 83500 |
| 2026-07-20 | 71.90 | $70.93 | 87400 |
| 2026-07-17 | 71.97 | $71.54 | 123737 |
| 2026-07-16 | 71.85 | $72.85 | 278441 |
| 2026-07-15 | 71.26 | $70.76 | 161116 |
| 2026-07-14 | 71.18 | $70.37 | 119916 |
| 2026-07-13 | 71.19 | $70.36 | 112300 |
| 2026-07-10 | 71.17 | $70.30 | 123900 |
| 2026-07-09 | 71.15 | $70.12 | 193200 |
| 2026-07-08 | 71.15 | $68.87 | 192100 |
| 2026-07-07 | 71.51 | $69.76 | 137018 |
| 2026-07-06 | 71.64 | $69.69 | 116300 |
| 2026-07-02 | 71.79 | $70.15 | 161100 |
| 2026-07-01 | 71.79 | $72.76 | 231548 |
| 2026-06-30 | 70.91 | $71.86 | 198000 |
| 2026-06-29 | 70.10 | $71.97 | 224946 |
| 2026-06-26 | 69.04 | $71.34 | 590443 |
| 2026-06-25 | 67.92 | $69.68 | 384409 |
| 2026-06-24 | 67.05 | $67.85 | 222100 |
| 2026-06-23 | 66.56 | $66.93 | 144007 |
| 2026-06-22 | 66.24 | $65.48 | 139649 |
| 2026-06-18 | 66.29 | $65.51 | 345233 |
| 2026-06-17 | 66.33 | $65.07 | 204843 |
| 2026-06-16 | 66.49 | $66.38 | 181500 |
| 2026-06-15 | 66.27 | $66.18 | 206529 |
| 2026-06-12 | 66.04 | $67.08 | 168900 |
| 2026-06-11 | 65.46 | $66.34 | 183700 |
| 2026-06-10 | 64.97 | $66.10 | 168810 |
| 2026-06-09 | 64.44 | $65.49 | 205900 |
| 2026-06-08 | 63.97 | $65.25 | 262000 |
| 2026-06-05 | 63.48 | $64.49 | 298215 |
| 2026-06-04 | 63.12 | $63.61 | 312300 |
| 2026-06-03 | 62.96 | $62.08 | 222424 |
| 2026-06-02 | 63.25 | $64.03 | 179100 |
| 2026-06-01 | 62.99 | $62.97 | 168600 |
| 2026-05-29 | 63.00 | $63.60 | 124746 |
| 2026-05-28 | 62.83 | $63.62 | 109800 |
| 2026-05-27 | 62.61 | $63.20 | 131821 |
| 2026-05-26 | 62.48 | $63.02 | 141200 |
| 2026-05-22 | 62.38 | $62.77 | 149039 |
| 2026-05-21 | 62.35 | $63.46 | 318421 |
| 2026-05-20 | 62.10 | $63.20 | 171200 |
| 2026-05-19 | 61.90 | $61.91 | 122749 |
| 2026-05-18 | 62.06 | $62.18 | 152000 |
| 2026-05-15 | 62.19 | $61.47 | 167200 |
| 2026-05-14 | 62.58 | $62.33 | 98300 |
| 2026-05-13 | 62.79 | $62.04 | 134400 |
| 2026-05-12 | 63.15 | $62.33 | 153821 |
| 2026-05-11 | 63.51 | $63.06 | 163752 |
| 2026-05-08 | 63.71 | $63.82 | 80000 |
| 2026-05-07 | 63.72 | $63.48 | 101719 |
| 2026-05-06 | 63.84 | $63.35 | 122721 |
| 2026-05-05 | 64.03 | $63.02 | 158135 |
| 2026-05-04 | 64.37 | $63.04 | 154000 |
| 2026-05-01 | 64.77 | $64.64 | 96708 |
| 2026-04-30 | 64.75 | $64.31 | 166500 |
| 2026-04-29 | 64.83 | $63.61 | 209600 |
| 2026-04-28 | 65.14 | $64.76 | 262700 |
| 2026-04-27 | 65.15 | $64.10 | 96345 |
| 2026-04-24 | 65.35 | $63.96 | 174511 |
| 2026-04-23 | 65.64 | $64.50 | 87000 |
| 2026-04-22 | 65.81 | $64.41 | 103705 |
| 2026-04-21 | 66.02 | $64.58 | 111500 |
| 2026-04-20 | 66.21 | $66.23 | 108438 |
| 2026-04-17 | 65.91 | $66.25 | 224106 |
| 2026-04-16 | 65.51 | $65.12 | 152908 |
| 2026-04-15 | 65.36 | $65.57 | 94028 |
| 2026-04-14 | 65.03 | $65.89 | 228700 |
| 2026-04-13 | 64.51 | $65.61 | 97000 |
| 2026-04-10 | 63.95 | $65.16 | 110200 |
| 2026-04-09 | 63.41 | $65.78 | 182700 |
| 2026-04-08 | 62.54 | $64.43 | 152039 |
| 2026-04-07 | 61.92 | $62.89 | 112000 |
| 2026-04-06 | 61.66 | $62.95 | 88100 |
| 2026-04-02 | 61.32 | $62.48 | 85543 |
| 2026-04-01 | 61.08 | $62.37 | 112544 |
| 2026-03-31 | 60.83 | $62.29 | 146800 |
| 2026-03-30 | 60.57 | $61.97 | 112100 |
| 2026-03-27 | 60.37 | $60.78 | 103600 |
| 2026-03-26 | 60.53 | $61.45 | 87303 |
| 2026-03-25 | 60.53 | $61.29 | 220400 |
| 2026-03-24 | 60.61 | $61.72 | 99600 |
| 2026-03-23 | 60.60 | $62.14 | 165900 |
| 2026-03-20 | 60.48 | $60.38 | 267212 |
| 2026-03-19 | 60.92 | $61.36 | 96029 |
| 2026-03-18 | 61.18 | $60.86 | 106100 |
| 2026-03-17 | 61.67 | $62.28 | 106900 |
| 2026-03-16 | 61.85 | $62.68 | 62306 |
| 2026-03-13 | 61.97 | $61.96 | 70418 |
| 2026-03-12 | 62.37 | $61.99 | 67600 |
| 2026-03-11 | 62.87 | $62.12 | 60300 |
| 2026-03-10 | 63.47 | $62.98 | 65642 |
| 2026-03-09 | 63.94 | $63.09 | 79400 |
| 2026-03-06 | 64.50 | $63.44 | 73000 |
| 2026-03-05 | 65.08 | $64.12 | 81311 |
| 2026-03-04 | 65.59 | $65.25 | 59500 |
| 2026-03-03 | 65.86 | $65.77 | 52800 |
| 2026-03-02 | 66.04 | $65.42 | 62429 |
| 2026-02-27 | 66.36 | $64.44 | 82900 |
| 2026-02-26 | 67.08 | $66.87 | 67238 |
| 2026-02-25 | 67.18 | $66.37 | 79220 |
| 2026-02-24 | 67.46 | $65.17 | 55548 |
| 2026-02-23 | 68.18 | $65.27 | 129000 |
| 2026-02-20 | 69.01 | $67.94 | 53900 |
| 2026-02-19 | 69.16 | $67.41 | 88402 |
| 2026-02-18 | 69.50 | $67.66 | 86628 |
| 2026-02-17 | 69.80 | $69.51 | 49700 |
| 2026-02-13 | 69.57 | $68.24 | 52300 |
| 2026-02-12 | 69.66 | $68.50 | 80911 |
| 2026-02-11 | 69.67 | $69.26 | 89005 |
| 2026-02-10 | 69.40 | $69.62 | 62703 |
| 2026-02-09 | 68.94 | $69.59 | 45515 |
| 2026-02-06 | 68.36 | $69.70 | 101000 |
| 2026-02-05 | 67.59 | $69.13 | 100409 |
| 2026-02-04 | 66.82 | $68.97 | 111031 |
| 2026-02-03 | 65.91 | $67.93 | 91400 |
| 2026-02-02 | 65.12 | $66.89 | 79100 |
| 2026-01-30 | 64.49 | $65.48 | 117200 |
| 2026-01-29 | 64.16 | $64.40 | 71818 |
| 2026-01-28 | 64.11 | $63.43 | 73412 |
| 2026-01-27 | 64.35 | $64.06 | 49500 |
| 2026-01-26 | 64.45 | $64.12 | 62800 |
| 2026-01-23 | 64.54 | $64.00 | 89617 |
| 2026-01-22 | 64.70 | $66.95 | 88300 |
| 2026-01-21 | 63.95 | $66.01 | 95719 |
| 2026-01-20 | 63.34 | $63.53 | 59753 |
| 2026-01-16 | 63.39 | $64.67 | 68400 |
| 2026-01-15 | 63.09 | $65.20 | 132900 |
| 2026-01-14 | 62.58 | $63.68 | 48600 |
| 2026-01-13 | 62.44 | $63.77 | 58100 |
| 2026-01-12 | 62.26 | $63.40 | 53914 |
| 2026-01-09 | 62.18 | $63.05 | 50635 |
| 2026-01-08 | 62.21 | $64.43 | 109000 |
| 2026-01-07 | 61.83 | $62.44 | 59900 |
| 2026-01-06 | 62.02 | $62.34 | 195000 |
| 2026-01-05 | 62.31 | $62.26 | 76100 |
| 2026-01-02 | 62.71 | $61.77 | 81835 |
| 2025-12-31 | 63.36 | $62.31 | 48615 |
| 2025-12-30 | 64.01 | $62.45 | 52700 |
| 2025-12-29 | 64.76 | $62.80 | 46700 |
| 2025-12-26 | 65.58 | $63.08 | 62000 |
| 2025-12-24 | 66.49 | $63.59 | 39400 |
| 2025-12-23 | 67.43 | $63.11 | 99525 |
| 2025-12-22 | 68.71 | $64.60 | 130205 |
| 2025-12-19 | 69.78 | $66.17 | 323800 |
| 2025-12-18 | 70.56 | $69.79 | 66700 |
| 2025-12-17 | 70.33 | $69.45 | 44224 |
| 2025-12-16 | 70.12 | $69.20 | 63146 |
| 2025-12-15 | 69.89 | $69.94 | 209600 |
| 2025-12-12 | 69.35 | $69.28 | 56931 |
| 2025-12-11 | 68.86 | $69.24 | 80921 |
| 2025-12-10 | 68.23 | $68.87 | 177941 |
| 2025-12-09 | 67.55 | $67.29 | 61524 |
| 2025-12-08 | 67.19 | $66.77 | 46800 |
| 2025-12-05 | 66.88 | $66.68 | 27700 |
| 2025-12-04 | 66.51 | $66.93 | 42300 |
| 2025-12-03 | 65.93 | $66.91 | 84638 |
| 2025-12-02 | 65.21 | $65.28 | 42300 |
| 2025-12-01 | 64.83 | $65.46 | 63500 |
| 2025-11-28 | 64.28 | $65.24 | 27800 |
| 2025-11-26 | 63.65 | $64.97 | 45147 |
| 2025-11-25 | 62.96 | $65.20 | 51638 |
| 2025-11-24 | 62.02 | $63.20 | 39945 |
| 2025-11-21 | 61.51 | $63.34 | 56600 |
| 2025-11-20 | 60.83 | $60.72 | 39900 |
| 2025-11-19 | 60.83 | $60.36 | 40600 |
| 2025-11-18 | 60.95 | $60.23 | 40800 |
| 2025-11-17 | 61.12 | $59.53 | 49500 |
| 2025-11-14 | 61.56 | $61.32 | 24400 |
| 2025-11-13 | 61.51 | $61.96 | 53600 |
| 2025-11-12 | 61.24 | $61.99 | 30018 |
| 2025-11-11 | 60.90 | $62.49 | 40911 |
| 2025-11-10 | 60.33 | $61.23 | 30747 |
| 2025-11-07 | 60.03 | $60.40 | 46016 |
| 2025-11-06 | 59.92 | $60.42 | 86413 |
| 2025-11-05 | 59.80 | $60.90 | 75246 |
| 2025-11-04 | 59.49 | $59.20 | 58100 |
| 2025-11-03 | 59.67 | $59.25 | 37817 |
| 2025-10-31 | 59.87 | $58.86 | 44230 |
| 2025-10-30 | 60.24 | $59.17 | 28100 |
| 2025-10-29 | 60.60 | $60.19 | 68000 |
| 2025-10-28 | 60.72 | $61.26 | 41200 |
| 2025-10-27 | 60.52 | $61.37 | 51524 |
| 2025-10-24 | 60.25 | $61.70 | 29825 |
| 2025-10-23 | 59.82 | $60.98 | 56812 |
| 2025-10-22 | 59.53 | $61.15 | 47728 |
| 2025-10-21 | 59.13 | $60.14 | 30005 |
| 2025-10-20 | 58.97 | $60.18 | 39202 |
| 2025-10-17 | 58.79 | $58.75 | 75900 |
| 2025-10-16 | 59.03 | $58.08 | 66700 |
| 2025-10-15 | 59.54 | $60.54 | 34000 |
| 2025-10-14 | 59.41 | $61.25 | 31600 |
| 2025-10-13 | 59.04 | $59.30 | 46200 |
| 2025-10-10 | 59.22 | $57.58 | 46000 |
| 2025-10-09 | 60.00 | $59.59 | 30100 |
| 2025-10-08 | 60.33 | $59.98 | 30100 |
| 2025-10-07 | 60.62 | $60.23 | 27200 |
| 2025-10-06 | 60.90 | $61.56 | 42700 |
| 2025-10-03 | 60.84 | $60.26 | 38900 |
| 2025-10-02 | 61.18 | $59.68 | 50400 |
| 2025-10-01 | 61.78 | $60.71 | 38900 |
| 2025-09-30 | 62.19 | $61.69 | 35900 |
| 2025-09-29 | 62.39 | $61.27 | 32800 |
| 2025-09-26 | 62.76 | $62.64 | 28400 |
| 2025-09-25 | 62.77 | $62.57 | 34900 |
| 2025-09-24 | 62.80 | $62.73 | 27400 |
| 2025-09-23 | 62.79 | $62.54 | 45100 |
| 2025-09-22 | 62.83 | $62.53 | 45100 |
| 2025-09-19 | 62.87 | $62.84 | 154700 |
| 2025-09-18 | 62.82 | $64.31 | 69000 |
| 2025-09-17 | 62.29 | $61.92 | 38700 |
| 2025-09-16 | 62.40 | $61.38 | 25800 |
| 2025-09-15 | 62.69 | $61.84 | 30300 |
| 2025-09-12 | 62.90 | $61.57 | 25200 |
| 2025-09-11 | 63.23 | $62.40 | 98700 |
| 2025-09-10 | 63.36 | $62.05 | 25700 |
| 2025-09-09 | 63.62 | $62.58 | 30100 |
| 2025-09-08 | 63.75 | $62.91 | 22300 |
| 2025-09-05 | 63.78 | $62.90 | 33700 |
| 2025-09-04 | 63.82 | $63.87 | 40600 |
| 2025-09-03 | 63.53 | $63.14 | 28100 |
| 2025-09-02 | 63.39 | $62.98 | 48500 |
| 2025-08-29 | 63.25 | $63.56 | 35500 |
| 2025-08-28 | 62.88 | $63.57 | 35900 |
| 2025-08-27 | 62.41 | $63.82 | 33900 |
| 2025-08-26 | 61.74 | $63.54 | 60500 |
| 2025-08-25 | 61.01 | $62.53 | 31800 |
| 2025-08-22 | 60.43 | $63.69 | 123100 |
| 2025-08-21 | 59.36 | $60.11 | 33200 |
| 2025-08-20 | 59.18 | $60.42 | 32400 |
| 2025-08-19 | 58.88 | $60.20 | 48500 |
| 2025-08-18 | 58.59 | $60.06 | 30000 |
| 2025-08-15 | 58.30 | $59.66 | 109800 |
| 2025-08-14 | 58.08 | $60.34 | 38900 |
| 2025-08-13 | 57.61 | $60.74 | 44100 |
| 2025-08-12 | 56.94 | $59.97 | 59700 |
| 2025-08-11 | 56.40 | $57.64 | 25700 |
| 2025-08-08 | 56.50 | $57.18 | 44600 |
| 2025-08-07 | 56.80 | $56.44 | 48500 |
| 2025-08-06 | 57.43 | $56.99 | 54700 |
| 2025-08-05 | 58.05 | $57.24 | 57300 |
| 2025-08-04 | 58.76 | $57.20 | 45900 |
| 2025-08-01 | 59.66 | $56.81 | 61000 |
| 2025-07-31 | 60.90 | $57.99 | 61700 |
| 2025-07-30 | 62.04 | $58.78 | 61400 |
| 2025-07-29 | 63.18 | $60.47 | 45100 |
| 2025-07-28 | 64.03 | $61.58 | 57700 |
| 2025-07-25 | 64.70 | $62.85 | 51100 |
| 2025-07-24 | 65.09 | $63.42 | 54700 |
| 2025-07-23 | 65.37 | $64.94 | 34500 |
| 2025-07-22 | 65.20 | $64.22 | 32700 |
| 2025-07-21 | 65.20 | $64.09 | 29500 |
| 2025-07-18 | 65.21 | $64.31 | 50100 |
| 2025-07-17 | 65.12 | $64.50 | 35700 |
| 2025-07-16 | 64.92 | $63.69 | 73000 |
| 2025-07-15 | 64.89 | $63.15 | 80200 |
| 2025-07-14 | 65.00 | $65.24 | 131200 |
| 2025-07-11 | 64.43 | $63.43 | 44500 |
| 2025-07-10 | 64.27 | $64.83 | 111200 |
| 2025-07-09 | 63.61 | $64.46 | 113300 |
| 2025-07-08 | 62.87 | $63.52 | 83000 |
| 2025-07-07 | 62.25 | $62.56 | 142400 |
| 2025-07-03 | 61.76 | $63.87 | 103500 |
| 2025-07-02 | 60.72 | $63.02 | 161100 |
| 2025-07-01 | 59.71 | $61.19 | 102800 |
| 2025-06-30 | 59.04 | $59.73 | 77600 |
| 2025-06-27 | 58.67 | $59.67 | 97800 |
| 2025-06-26 | 58.23 | $59.64 | 75000 |
| 2025-06-25 | 57.69 | $57.79 | 73600 |
| 2025-06-24 | 57.62 | $58.58 | 65600 |
| 2025-06-23 | 57.27 | $57.99 | 127500 |
| 2025-06-20 | 57.04 | $56.50 | 177900 |
| 2025-06-18 | 57.23 | $56.26 | 68400 |
| 2025-06-17 | 57.53 | $56.10 | 69700 |
| 2025-06-16 | 57.94 | $57.04 | 80000 |
| 2025-06-13 | 58.13 | $56.92 | 74200 |
| 2025-06-12 | 58.40 | $58.75 | 51300 |
| 2025-06-11 | 58.13 | $58.85 | 74100 |
| 2025-06-10 | 57.77 | $59.03 | 36900 |
| 2025-06-09 | 57.26 | $57.63 | 45900 |
| 2025-06-06 | 57.07 | $57.38 | 24700 |
| 2025-06-05 | 56.91 | $56.12 | 28600 |
| 2025-06-04 | 57.11 | $56.15 | 15800 |
| 2025-06-03 | 57.34 | $57.14 | 26100 |
| 2025-06-02 | 57.30 | $56.28 | 36200 |
| 2025-05-30 | 57.52 | $56.92 | 29200 |
| 2025-05-29 | 57.56 | $57.10 | 29000 |
| 2025-05-28 | 57.55 | $56.61 | 24300 |
| 2025-05-27 | 57.68 | $57.20 | 24700 |
| 2025-05-23 | 57.63 | $55.38 | 32500 |
| 2025-05-22 | 58.14 | $55.59 | 18300 |
| 2025-05-21 | 58.67 | $56.20 | 24400 |
| 2025-05-20 | 59.09 | $57.53 | 26800 |
| 2025-05-19 | 59.16 | $57.54 | 58000 |
| 2025-05-16 | 59.22 | $57.67 | 36900 |
| 2025-05-15 | 59.21 | $58.92 | 35500 |
| 2025-05-14 | 58.77 | $57.33 | 69500 |
| 2025-05-13 | 58.70 | $59.03 | 16100 |
| 2025-05-12 | 58.05 | $58.59 | 28100 |
| 2025-05-09 | 57.36 | $56.71 | 20300 |
| 2025-05-08 | 57.10 | $57.28 | 38800 |
| 2025-05-07 | 56.56 | $56.23 | 24900 |
| 2025-05-06 | 56.22 | $56.25 | 28200 |
| 2025-05-05 | 55.78 | $57.50 | 34100 |
| 2025-05-02 | 54.82 | $57.39 | 22900 |
| 2025-05-01 | 53.67 | $55.78 | 29700 |
| 2025-04-30 | 52.78 | $55.91 | 52800 |
| 2025-04-29 | 51.65 | $55.57 | 55600 |
| 2025-04-28 | 50.38 | $53.40 | 44900 |
| 2025-04-25 | 49.55 | $51.51 | 56900 |
| 2025-04-24 | 49.16 | $51.27 | 27900 |
| 2025-04-23 | 48.78 | $51.11 | 32600 |
| 2025-04-22 | 48.41 | $50.94 | 24200 |
| 2025-04-21 | 48.05 | $49.05 | 38000 |
| 2025-04-17 | 48.25 | $50.01 | 35500 |
| 2025-04-16 | 48.23 | $49.34 | 24700 |
| 2025-04-15 | 48.48 | $50.15 | 33800 |
| 2025-04-14 | 48.57 | $49.08 | 30700 |
| 2025-04-11 | 49.07 | $48.68 | 34100 |
| 2025-04-10 | 49.86 | $48.74 | 37800 |
| 2025-04-09 | 50.85 | $52.38 | 58700 |
| 2025-04-08 | 50.96 | $49.87 | 43000 |
| 2025-04-07 | 51.92 | $49.67 | 59300 |
| 2025-04-04 | 53.21 | $50.32 | 54000 |
| 2025-04-03 | 54.61 | $52.06 | 58400 |
| 2025-04-02 | 55.79 | $56.23 | 37800 |
| 2025-04-01 | 55.93 | $56.00 | 25000 |
| 2025-03-31 | 56.21 | $56.11 | 56100 |
| 2025-03-28 | 56.54 | $55.97 | 30100 |
| 2025-03-27 | 57.00 | $57.23 | 34700 |
| 2025-03-26 | 57.19 | $57.56 | 23000 |
| 2025-03-25 | 57.33 | $57.79 | 29900 |
| 2025-03-24 | 57.46 | $58.68 | 45400 |
| 2025-03-21 | 57.36 | $57.60 | 86100 |
| 2025-03-20 | 57.60 | $57.88 | 34200 |
| 2025-03-19 | 57.83 | $58.24 | 38400 |
| 2025-03-18 | 58.03 | $58.64 | 28900 |
| 2025-03-17 | 58.16 | $58.95 | 63600 |
| 2025-03-14 | 58.25 | $58.74 | 37000 |
| 2025-03-13 | 58.45 | $58.20 | 49800 |
| 2025-03-12 | 58.89 | $58.72 | 75200 |
| 2025-03-11 | 59.29 | $57.73 | 51200 |
| 2025-03-10 | 60.11 | $58.21 | 77700 |
| 2025-03-07 | 60.97 | $60.29 | 76300 |
| 2025-03-06 | 61.39 | $60.14 | 212700 |
| 2025-03-05 | 61.95 | $61.06 | 206300 |
| 2025-03-04 | 62.35 | $61.29 | 107400 |
| 2025-03-03 | 62.77 | $63.19 | 273300 |
| 2025-02-28 | 62.69 | $62.36 | 150900 |
| 2025-02-27 | 62.85 | $62.18 | 115600 |
| 2025-02-26 | 63.12 | $62.21 | 66400 |
| 2025-02-25 | 63.43 | $62.41 | 140000 |
| 2025-02-24 | 63.75 | $62.09 | 70300 |
| 2025-02-21 | 64.24 | $62.37 | 63000 |
| 2025-02-20 | 64.74 | $63.47 | 58200 |
| 2025-02-19 | 64.99 | $64.43 | 34900 |
| 2025-02-18 | 64.98 | $64.61 | 62300 |
| 2025-02-14 | 64.90 | $64.09 | 24200 |
| 2025-02-13 | 64.96 | $64.44 | 30800 |
| 2025-02-12 | 64.90 | $63.17 | 40200 |
| 2025-02-11 | 65.22 | $65.33 | 26900 |
| 2025-02-10 | 64.91 | $64.21 | 23400 |
| 2025-02-07 | 64.87 | $64.67 | 142800 |
| 2025-02-06 | 64.67 | $65.33 | 20800 |
| 2025-02-05 | 64.19 | $64.65 | 26300 |
| 2025-02-04 | 63.81 | $64.34 | 20400 |
| 2025-02-03 | 63.45 | $63.24 | 30800 |
| 2025-01-31 | 63.34 | $64.31 | 25500 |
| 2025-01-30 | 62.86 | $64.36 | 40900 |
| 2025-01-29 | 62.26 | $63.67 | 30000 |
| 2025-01-28 | 61.74 | $63.16 | 26700 |
| 2025-01-27 | 61.28 | $63.64 | 40500 |
| 2025-01-24 | 60.58 | $62.40 | 22400 |
| 2025-01-23 | 60.14 | $61.75 | 28500 |
| 2025-01-22 | 59.81 | $61.11 | 30700 |
| 2025-01-21 | 59.65 | $62.72 | 26600 |
| 2025-01-17 | 58.96 | $62.18 | 24400 |
| 2025-01-16 | 58.32 | $61.21 | 32200 |
| 2025-01-15 | 57.90 | $61.82 | 25900 |
| 2025-01-14 | 57.22 | $60.55 | 32000 |
| 2025-01-13 | 56.86 | $58.02 | 25300 |
| 2025-01-10 | 57.27 | $56.61 | 58000 |
| 2025-01-08 | 58.27 | $57.62 | 32600 |
| 2025-01-07 | 59.22 | $58.86 | 28100 |
| 2025-01-06 | 60.04 | $59.82 | 32700 |
| 2025-01-03 | 60.78 | $60.84 | 25300 |
| 2025-01-02 | 61.39 | $60.50 | 27100 |
| 2024-12-31 | 62.30 | $62.36 | 17900 |
| 2024-12-30 | 62.84 | $62.67 | 16700 |
| 2024-12-27 | 63.45 | $62.44 | 26600 |
| 2024-12-26 | 64.29 | $63.87 | 22600 |
| 2024-12-24 | 64.89 | $63.88 | 16600 |
| 2024-12-23 | 65.65 | $64.03 | 33300 |
| 2024-12-20 | 66.55 | $64.20 | 70000 |
| 2024-12-19 | 67.60 | $64.30 | 25800 |
| 2024-12-18 | 68.86 | $64.86 | 65200 |
| 2024-12-17 | 70.22 | $69.43 | 30900 |
| 2024-12-16 | 70.42 | $70.61 | 27400 |
| 2024-12-13 | 70.28 | $69.16 | 38200 |
| 2024-12-12 | 70.56 | $69.53 | 20300 |
| 2024-12-11 | 70.77 | $70.98 | 40600 |
| 2024-12-10 | 70.55 | $69.99 | 43500 |
| 2024-12-09 | 70.58 | $69.95 | 28100 |
| 2024-12-06 | 70.61 | $70.10 | 32200 |
| 2024-12-05 | 70.59 | $70.14 | 30200 |
| 2024-12-04 | 70.52 | $70.79 | 71900 |
| 2024-12-03 | 70.22 | $69.34 | 32700 |
| 2024-12-02 | 70.29 | $70.29 | 36500 |
| 2024-11-29 | 70.05 | $69.28 | 20800 |
| 2024-11-27 | 70.05 | $68.92 | 26800 |
| 2024-11-26 | 70.15 | $69.20 | 32700 |
| 2024-11-25 | 70.15 | $70.11 | 126800 |
| 2024-11-22 | 69.84 | $69.39 | 58900 |
| 2024-11-21 | 69.67 | $68.69 | 45100 |
| 2024-11-20 | 69.64 | $67.78 | 28600 |
| 2024-11-19 | 69.88 | $67.85 | 39600 |
| 2024-11-18 | 70.11 | $67.61 | 76100 |
| 2024-11-15 | 70.43 | $68.80 | 39500 |
| 2024-11-14 | 70.40 | $69.41 | 43000 |
| 2024-11-13 | 70.13 | $69.41 | 48600 |
| 2024-11-12 | 69.76 | $70.56 | 52100 |
| 2024-11-11 | 68.90 | $70.31 | 60200 |
| 2024-11-08 | 67.89 | $68.93 | 35600 |
| 2024-11-07 | 67.07 | $68.28 | 62300 |
| 2024-11-06 | 66.24 | $71.04 | 280200 |
| 2024-11-05 | 64.33 | $65.10 | 35000 |
| 2024-11-04 | 63.87 | $62.72 | 39400 |
| 2024-11-01 | 64.04 | $62.90 | 24400 |
| 2024-10-31 | 64.19 | $63.34 | 24000 |
| 2024-10-30 | 64.20 | $64.91 | 47600 |
| 2024-10-29 | 63.71 | $64.04 | 28700 |
| 2024-10-28 | 63.38 | $65.07 | 62200 |
| 2024-10-25 | 62.63 | $62.16 | 39200 |
| 2024-10-24 | 62.63 | $64.42 | 68100 |
| 2024-10-23 | 61.90 | $63.11 | 43900 |
| 2024-10-22 | 61.43 | $61.50 | 23300 |
| 2024-10-21 | 61.36 | $60.85 | 49300 |
| 2024-10-18 | 61.49 | $63.73 | 32800 |
| 2024-10-17 | 60.73 | $64.60 | 28800 |
| 2024-10-16 | 59.53 | $64.07 | 43100 |
| 2024-10-15 | 58.26 | $61.10 | 55200 |
| 2024-10-14 | 57.66 | $60.72 | 41200 |
| 2024-10-11 | 57.09 | $60.04 | 29400 |
| 2024-10-10 | 56.64 | $57.32 | 21900 |
| 2024-10-09 | 56.99 | $57.49 | 18200 |
| 2024-10-08 | 57.40 | $57.57 | 21200 |
| 2024-10-07 | 57.91 | $57.91 | 63400 |
| 2024-10-04 | 58.46 | $58.57 | 32300 |
| 2024-10-03 | 58.96 | $57.98 | 22000 |
| 2024-10-02 | 59.79 | $58.45 | 39600 |
| 2024-10-01 | 60.68 | $58.58 | 39200 |
| 2024-09-30 | 61.74 | $60.99 | 90300 |
| 2024-09-27 | 62.29 | $61.10 | 90700 |
| 2024-09-26 | 62.94 | $61.56 | 36800 |
| 2024-09-25 | 63.59 | $61.58 | 31100 |
| 2024-09-24 | 64.39 | $62.53 | 73500 |
| 2024-09-23 | 65.06 | $63.98 | 29500 |
| 2024-09-20 | 65.41 | $65.14 | 307300 |
| 2024-09-19 | 65.46 | $67.40 | 134500 |
| 2024-09-18 | 64.81 | $65.40 | 95600 |
| 2024-09-17 | 64.64 | $65.21 | 67700 |
| 2024-09-16 | 64.48 | $65.19 | 42900 |
| 2024-09-13 | 64.30 | $64.92 | 68400 |
| 2024-09-12 | 64.16 | $63.71 | 33100 |
| 2024-09-11 | 64.36 | $63.81 | 31400 |
| 2024-09-10 | 64.58 | $64.50 | 36000 |
| 2024-09-09 | 64.61 | $63.83 | 38900 |
| 2024-09-06 | 64.86 | $62.97 | 25300 |
| 2024-09-05 | 65.42 | $63.48 | 45800 |
| 2024-09-04 | 65.93 | $64.56 | 46400 |
| 2024-09-03 | 66.19 | $64.90 | 44000 |
| 2024-08-30 | 66.37 | $66.24 | 265300 |
| 2024-08-29 | 66.15 | $66.38 | 48600 |
| 2024-08-28 | 65.80 | $66.37 | 53600 |
| 2024-08-27 | 65.35 | $66.59 | 62600 |
| 2024-08-26 | 64.71 | $66.49 | 76500 |
| 2024-08-23 | 63.94 | $66.97 | 108900 |
| 2024-08-22 | 62.83 | $63.04 | 46800 |
| 2024-08-21 | 62.71 | $62.53 | 37200 |
| 2024-08-20 | 62.71 | $62.82 | 46700 |
| 2024-08-19 | 62.61 | $63.30 | 50600 |
| 2024-08-16 | 62.31 | $63.10 | 35500 |
| 2024-08-15 | 62.00 | $62.40 | 51000 |
| 2024-08-14 | 61.83 | $61.07 | 20600 |
| 2024-08-13 | 62.03 | $61.18 | 31200 |
| 2024-08-12 | 62.22 | $59.62 | 31800 |
| 2024-08-09 | 62.92 | $60.36 | 67100 |
| 2024-08-08 | 63.52 | $60.02 | 39400 |
| 2024-08-07 | 64.33 | $59.04 | 70000 |
| 2024-08-06 | 65.57 | $60.53 | 50600 |
| 2024-08-05 | 66.57 | $60.09 | 68300 |
| 2024-08-02 | 67.87 | $61.47 | 44700 |
| 2024-08-01 | 68.93 | $64.29 | 66300 |
| 2024-07-31 | 69.24 | $67.70 | 80900 |
| 2024-07-30 | 68.46 | $67.85 | 54500 |
| 2024-07-29 | 67.36 | $67.99 | 55700 |
| 2024-07-26 | 65.88 | $68.72 | 42000 |
| 2024-07-25 | 63.76 | $64.06 | 79300 |
| 2024-07-24 | 62.58 | $63.75 | 39000 |
| 2024-07-23 | 61.16 | $64.46 | 46500 |
| 2024-07-22 | 59.15 | $60.41 | 67700 |
| 2024-07-19 | 57.91 | $58.81 | 30000 |
| 2024-07-18 | 56.86 | $58.22 | 46200 |
| 2024-07-17 | 55.72 | $59.71 | 76600 |
| 2024-07-16 | 53.82 | $59.48 | 59700 |
| 2024-07-15 | 51.54 | $55.17 | 56700 |
| 2024-07-12 | 50.12 | $52.24 | 31900 |
| 2024-07-11 | 49.30 | $51.92 | 61500 |
| 2024-07-10 | 48.40 | $48.05 | 44800 |
| 2024-07-09 | 48.53 | $47.84 | 14500 |
| 2024-07-08 | 48.76 | $47.70 | 21600 |
| 2024-07-05 | 49.09 | $48.11 | 20900 |
| 2024-07-03 | 49.35 | $48.34 | 15600 |
| 2024-07-02 | 49.60 | $48.92 | 25500 |
| 2024-07-01 | 49.71 | $49.78 | 41200 |
| 2024-06-28 | 49.58 | $50.98 | 189500 |
| 2024-06-27 | 49.03 | $50.20 | 34700 |
| 2024-06-26 | 48.60 | $49.73 | 36300 |
| 2024-06-25 | 48.24 | $48.50 | 37000 |
| 2024-06-24 | 48.19 | $48.88 | 60700 |
| 2024-06-21 | 48.02 | $48.36 | 61100 |
| 2024-06-20 | 47.98 | $48.37 | 21700 |
| 2024-06-18 | 47.94 | $49.39 | 31200 |
| 2024-06-17 | 47.59 | $49.26 | 24800 |
| 2024-06-14 | 47.20 | $47.46 | 23300 |
| 2024-06-13 | 47.32 | $47.41 | 18900 |
| 2024-06-12 | 47.50 | $48.18 | 31200 |
| 2024-06-11 | 47.49 | $46.45 | 29200 |
| 2024-06-10 | 48.05 | $47.09 | 23600 |
| 2024-06-07 | 48.54 | $48.21 | 16200 |
| 2024-06-06 | 48.80 | $48.41 | 14300 |
| 2024-06-05 | 49.06 | $48.11 | 27100 |
| 2024-06-04 | 49.49 | $48.08 | 48000 |
| 2024-06-03 | 50.02 | $49.35 | 31500 |
| 2024-05-31 | 50.28 | $50.10 | 59200 |
| 2024-05-30 | 50.37 | $51.39 | 32100 |
| 2024-05-29 | 50.07 | $51.33 | 38400 |
| 2024-05-28 | 49.73 | $53.43 | 53700 |
| 2024-05-24 | 48.67 | $48.78 | 23300 |
| 2024-05-23 | 48.86 | $48.08 | 54800 |
| 2024-05-22 | 49.33 | $49.38 | 32400 |
| 2024-05-21 | 49.51 | $49.53 | 28000 |
| 2024-05-20 | 49.70 | $50.01 | 36500 |
| 2024-05-17 | 49.80 | $50.19 | 26000 |
| 2024-05-16 | 49.87 | $50.85 | 38900 |
| 2024-05-15 | 49.77 | $50.67 | 40900 |
| 2024-05-14 | 49.72 | $50.60 | 54400 |
| 2024-05-13 | 49.71 | $49.52 | 52800 |
| 2024-05-10 | 50.05 | $48.85 | 39300 |
| 2024-05-09 | 50.70 | $49.32 | 31400 |
| 2024-05-08 | 51.36 | $49.85 | 50500 |
| 2024-05-07 | 52.01 | $49.79 | 44800 |
| 2024-05-06 | 52.83 | $51.14 | 50000 |
| 2024-05-03 | 53.41 | $54.73 | 33600 |
| 2024-05-02 | 52.97 | $51.67 | 142900 |
| 2024-05-01 | 53.42 | $52.26 | 17800 |
| 2024-04-30 | 53.77 | $52.38 | 15500 |
| 2024-04-29 | 54.16 | $54.23 | 5900 |
| 2024-04-26 | 54.05 | $54.67 | 7300 |
| 2024-04-25 | 53.77 | $54.26 | 10900 |
| 2024-04-24 | 53.56 | $54.38 | 8100 |
| 2024-04-23 | 53.27 | $54.11 | 6500 |
| 2024-04-22 | 53.00 | $54.51 | 23600 |
| 2024-04-19 | 52.55 | $54.13 | 17600 |
| 2024-04-18 | 52.12 | $51.93 | 13200 |
| 2024-04-17 | 52.31 | $51.68 | 8100 |
| 2024-04-16 | 52.64 | $52.44 | 5500 |
| 2024-04-15 | 52.80 | $51.74 | 7600 |
| 2024-04-12 | 53.22 | $52.52 | 8300 |
| 2024-04-11 | 53.50 | $52.78 | 12600 |
| 2024-04-10 | 53.76 | $51.79 | 18500 |
| 2024-04-09 | 54.40 | $54.88 | 6400 |
| 2024-04-08 | 54.19 | $55.09 | 4500 |
| 2024-04-05 | 53.87 | $54.72 | 8100 |
| 2024-04-04 | 53.61 | $53.89 | 10500 |
| 2024-04-03 | 53.55 | $53.00 | 8400 |
| 2024-04-02 | 53.77 | $53.15 | 6400 |
| 2024-04-01 | 54.00 | $54.85 | 12900 |
| 2024-03-28 | 53.74 | $56.03 | 29500 |
| 2024-03-27 | 53.06 | $53.68 | 12700 |
| 2024-03-26 | 52.98 | $52.31 | 9900 |
| 2024-03-25 | 53.34 | $53.50 | 10300 |
| 2024-03-22 | 53.40 | $53.29 | 10400 |
| 2024-03-21 | 53.55 | $56.07 | 15800 |
| 2024-03-20 | 52.87 | $54.99 | 10800 |
| 2024-03-19 | 52.40 | $52.28 | 12800 |
| 2024-03-18 | 52.71 | $51.42 | 11600 |
| 2024-03-15 | 53.37 | $52.61 | 47400 |
| 2024-03-14 | 53.82 | $51.86 | 10900 |
| 2024-03-13 | 54.61 | $54.43 | 5900 |
| 2024-03-12 | 54.78 | $55.16 | 5500 |
| 2024-03-11 | 54.76 | $55.16 | 5500 |
| 2024-03-08 | 54.75 | $55.60 | 11300 |
| 2024-03-07 | 54.61 | $55.69 | 9100 |
| 2024-03-06 | 54.41 | $54.74 | 9200 |
| 2024-03-05 | 54.50 | $55.99 | 24000 |
| 2024-03-04 | 54.21 | $55.21 | 5200 |
| 2024-03-01 | 54.14 | $55.26 | 9300 |
| 2024-02-29 | 54.04 | $54.68 | 12400 |
| 2024-02-28 | 54.13 | $54.08 | 7800 |
| 2024-02-27 | 54.46 | $55.36 | 6000 |
| 2024-02-26 | 54.46 | $54.99 | 5400 |
| 2024-02-23 | 54.61 | $54.70 | 12200 |
| 2024-02-22 | 54.90 | $54.88 | 9100 |
| 2024-02-21 | 55.23 | $55.20 | 17900 |
| 2024-02-20 | 55.54 | $55.18 | 6800 |
| 2024-02-16 | 55.94 | $56.40 | 7500 |
| 2024-02-15 | 56.06 | $58.87 | 12600 |
| 2024-02-14 | 55.44 | $56.24 | 13400 |
| 2024-02-13 | 55.54 | $53.33 | 16800 |
| 2024-02-12 | 56.60 | $59.03 | 19400 |
| 2024-02-09 | 56.11 | $56.90 | 18400 |
| 2024-02-08 | 56.20 | $56.12 | 11700 |
| 2024-02-07 | 56.58 | $55.67 | 15300 |
| 2024-02-06 | 57.21 | $56.50 | 3500 |
| 2024-02-05 | 57.72 | $55.23 | 11300 |
| 2024-02-02 | 58.76 | $57.00 | 6300 |
| 2024-02-01 | 59.46 | $59.45 | 23700 |
| 2024-01-31 | 59.55 | $58.40 | 15500 |
| 2024-01-30 | 59.98 | $61.21 | 8100 |
| 2024-01-29 | 59.61 | $60.99 | 5900 |
| 2024-01-26 | 59.24 | $59.24 | 11600 |
| 2024-01-25 | 59.33 | $60.81 | 16500 |
| 2024-01-24 | 58.94 | $59.95 | 11300 |
| 2024-01-23 | 58.74 | $60.34 | 8600 |
| 2024-01-22 | 58.37 | $60.63 | 7600 |
| 2024-01-19 | 57.83 | $58.10 | 8300 |
| 2024-01-18 | 57.99 | $57.15 | 6200 |
| 2024-01-17 | 58.48 | $57.89 | 12400 |
| 2024-01-16 | 58.84 | $56.34 | 10200 |
| 2024-01-12 | 59.78 | $57.10 | 7800 |
| 2024-01-11 | 60.66 | $58.29 | 12400 |
| 2024-01-10 | 61.35 | $58.27 | 13300 |
| 2024-01-09 | 62.17 | $58.44 | 28400 |
| 2024-01-08 | 63.09 | $59.81 | 32000 |
| 2024-01-05 | 63.73 | $60.20 | 31400 |
| 2024-01-04 | 64.34 | $58.94 | 32200 |
| 2024-01-03 | 65.43 | $60.19 | 21000 |
| 2024-01-02 | 66.30 | $62.76 | 13600 |
| 2023-12-29 | 66.46 | $62.90 | 23900 |
| 2023-12-28 | 66.54 | $65.28 | 17200 |
| 2023-12-27 | 65.79 | $66.90 | 29900 |
| 2023-12-26 | 64.29 | $66.24 | 18600 |
| 2023-12-22 | 62.58 | $63.65 | 18600 |
| 2023-12-21 | 61.25 | $62.12 | 23800 |
| 2023-12-20 | 60.03 | $60.20 | 31300 |
| 2023-12-19 | 59.10 | $61.22 | 29400 |
| 2023-12-18 | 57.58 | $58.98 | 24500 |
| 2023-12-15 | 56.37 | $56.91 | 71300 |
| 2023-12-14 | 55.51 | $55.98 | 41100 |
| 2023-12-13 | 54.71 | $54.44 | 135900 |
| 2023-12-12 | 54.18 | $53.94 | 31700 |
| 2023-12-11 | 53.64 | $55.03 | 27400 |
| 2023-12-08 | 52.60 | $55.02 | 30600 |
| 2023-12-07 | 51.29 | $52.98 | 24600 |
| 2023-12-06 | 50.32 | $50.41 | 35200 |
| 2023-12-05 | 49.93 | $50.49 | 31000 |
| 2023-12-04 | 49.40 | $50.63 | 12700 |
| 2023-12-01 | 48.69 | $49.66 | 28600 |
| 2023-11-30 | 48.11 | $47.56 | 30100 |
| 2023-11-29 | 48.05 | $48.46 | 11500 |
| 2023-11-28 | 47.69 | $47.58 | 11300 |
| 2023-11-27 | 47.51 | $47.55 | 13000 |
| 2023-11-24 | 47.28 | $47.54 | 8400 |
| 2023-11-22 | 47.01 | $47.84 | 8000 |
| 2023-11-21 | 46.56 | $47.08 | 12300 |
| 2023-11-20 | 46.25 | $47.33 | 16000 |
| 2023-11-17 | 45.80 | $46.07 | 27300 |
| 2023-11-16 | 45.63 | $46.00 | 47100 |
| 2023-11-15 | 45.46 | $45.84 | 24900 |
| 2023-11-14 | 45.29 | $47.07 | 40500 |
| 2023-11-13 | 44.71 | $44.97 | 9800 |
| 2023-11-10 | 44.66 | $44.87 | 16000 |
| 2023-11-09 | 44.65 | $44.44 | 10600 |
| 2023-11-08 | 44.78 | $44.89 | 15400 |
| 2023-11-07 | 44.79 | $45.04 | 12900 |
| 2023-11-06 | 44.78 | $44.58 | 10000 |
| 2023-11-03 | 44.91 | $45.40 | 30600 |
| 2023-11-02 | 44.83 | $45.38 | 26200 |
| 2023-11-01 | 44.74 | $44.67 | 13300 |
| 2023-10-31 | 44.86 | $44.73 | 15500 |
| 2023-10-30 | 45.01 | $45.02 | 19100 |
| 2023-10-27 | 45.11 | $43.87 | 27500 |
| 2023-10-26 | 45.60 | $45.88 | 15800 |
| 2023-10-25 | 45.58 | $46.14 | 30900 |
| 2023-10-24 | 45.48 | $45.62 | 16400 |
| 2023-10-23 | 45.53 | $45.03 | 7100 |
| 2023-10-20 | 45.79 | $45.04 | 19300 |
| 2023-10-19 | 46.11 | $45.56 | 13400 |
| 2023-10-18 | 46.35 | $45.65 | 7700 |
| 2023-10-17 | 46.62 | $47.01 | 24700 |
| 2023-10-16 | 46.53 | $47.00 | 19500 |
| 2023-10-13 | 46.42 | $46.36 | 20700 |
| 2023-10-12 | 46.51 | $46.54 | 13300 |
| 2023-10-11 | 46.57 | $46.76 | 14100 |
| 2023-10-10 | 46.58 | $46.58 | 23700 |
| 2023-10-09 | 46.66 | $46.68 | 28300 |
| 2023-10-06 | 46.74 | $47.33 | 22800 |
| 2023-10-05 | 46.65 | $47.66 | 60300 |
| 2023-10-04 | 46.44 | $46.97 | 28400 |
| 2023-10-03 | 46.42 | $45.31 | 33200 |
| 2023-10-02 | 46.93 | $46.32 | 25300 |
| 2023-09-29 | 47.26 | $46.47 | 15900 |
| 2023-09-28 | 47.62 | $47.45 | 6500 |
| 2023-09-27 | 47.76 | $47.27 | 22100 |
| 2023-09-26 | 48.01 | $46.73 | 35200 |
| 2023-09-25 | 48.49 | $48.12 | 30300 |
| 2023-09-22 | 48.64 | $47.51 | 50700 |
| 2023-09-21 | 49.03 | $48.16 | 24700 |
| 2023-09-20 | 49.30 | $49.03 | 49400 |
| 2023-09-19 | 49.37 | $48.89 | 98000 |
| 2023-09-18 | 49.49 | $49.31 | 117500 |
| 2023-09-15 | 49.52 | $50.18 | 500500 |
| 2023-09-14 | 49.29 | $49.05 | 89600 |
| 2023-09-13 | 49.37 | $48.68 | 111500 |
| 2023-09-12 | 49.60 | $49.71 | 50900 |
| 2023-09-11 | 49.56 | $48.76 | 51100 |
| 2023-09-08 | 49.82 | $48.57 | 69800 |
| 2023-09-07 | 50.21 | $49.59 | 71700 |
| 2023-09-06 | 50.36 | $50.16 | 50500 |
| 2023-09-05 | 50.38 | $51.30 | 88100 |
| 2023-09-01 | 50.05 | $50.72 | 63500 |
| 2023-08-31 | 49.84 | $49.47 | 54100 |
| 2023-08-30 | 49.99 | $50.37 | 35700 |
| 2023-08-29 | 49.91 | $49.45 | 57300 |
| 2023-08-28 | 50.12 | $48.59 | 45600 |
| 2023-08-25 | 50.65 | $49.79 | 30600 |
| 2023-08-24 | 50.95 | $49.86 | 31400 |
| 2023-08-23 | 51.29 | $49.98 | 18000 |
| 2023-08-22 | 51.69 | $49.31 | 36000 |
| 2023-08-21 | 52.39 | $51.92 | 33100 |
| 2023-08-18 | 52.44 | $52.51 | 16800 |
| 2023-08-17 | 52.31 | $52.01 | 24600 |
| 2023-08-16 | 52.32 | $52.38 | 30700 |
| 2023-08-15 | 52.24 | $51.71 | 26600 |
| 2023-08-14 | 52.36 | $53.88 | 17000 |
| 2023-08-11 | 51.84 | $54.19 | 27700 |
| 2023-08-10 | 51.13 | $51.84 | 13100 |
| 2023-08-09 | 51.04 | $52.00 | 33100 |
| 2023-08-08 | 50.90 | $51.93 | 32900 |
| 2023-08-07 | 50.80 | $52.07 | 8000 |
| 2023-08-04 | 50.66 | $52.60 | 35800 |
| 2023-08-03 | 50.37 | $51.21 | 34800 |
| 2023-08-02 | 50.51 | $53.41 | 24900 |
| 2023-08-01 | 50.03 | $54.73 | 27400 |
| 2023-07-31 | 49.09 | $53.99 | 51500 |
| 2023-07-28 | 48.26 | $51.27 | 32500 |
| 2023-07-27 | 48.18 | $52.93 | 34600 |
| 2023-07-26 | 47.64 | $52.21 | 20700 |
| 2023-07-25 | 47.31 | $50.98 | 28500 |
| 2023-07-24 | 47.40 | $50.99 | 15200 |
| 2023-07-21 | 47.63 | $50.97 | 22900 |
| 2023-07-20 | 48.02 | $50.97 | 27700 |
| 2023-07-19 | 48.62 | $51.60 | 50600 |
| 2023-07-18 | 49.28 | $51.96 | 49100 |
| 2023-07-17 | 50.10 | $52.00 | 32400 |
| 2023-07-14 | 51.22 | $51.49 | 37600 |
| 2023-07-13 | 52.86 | $53.99 | 21400 |
| 2023-07-12 | 54.21 | $54.23 | 8100 |
| 2023-07-11 | 55.89 | $55.49 | 10300 |
| 2023-07-10 | 57.67 | $58.50 | 8600 |
| 2023-07-07 | 58.99 | $58.50 | 6000 |
| 2023-07-06 | 60.71 | $59.00 | 14400 |
| 2023-07-05 | 62.76 | $61.87 | 7900 |
| 2023-07-03 | 64.45 | $63.00 | 9600 |
| 2023-06-30 | 66.24 | $64.20 | 26400 |
| 2023-06-29 | 68.12 | $66.55 | 7200 |
| 2023-06-28 | 69.75 | $65.36 | 14600 |
| 2023-06-27 | 72.18 | $64.70 | 8800 |
| 2023-06-26 | 75.40 | $66.56 | 65600 |
| 2023-06-23 | 78.76 | $75.99 | 851000 |
| 2023-06-22 | 79.90 | $78.30 | 116500 |
| 2023-06-21 | 80.56 | $79.10 | 39500 |
| 2023-06-20 | 81.12 | $80.00 | 29900 |
| 2023-06-16 | 81.51 | $80.58 | 30300 |
| 2023-06-15 | 81.79 | $81.09 | 15400 |
| 2023-06-14 | 81.98 | $82.00 | 13200 |
| 2023-06-13 | 81.90 | $81.50 | 16000 |
| 2023-06-12 | 81.95 | $80.70 | 15900 |
| 2023-06-09 | 82.26 | $80.52 | 19600 |
| 2023-06-08 | 82.68 | $82.50 | 18500 |
| 2023-06-07 | 82.55 | $81.00 | 23800 |
| 2023-06-06 | 82.85 | $82.00 | 19600 |
| 2023-06-05 | 82.87 | $82.05 | 15200 |
| 2023-06-02 | 82.87 | $82.00 | 15600 |
| 2023-06-01 | 82.85 | $82.00 | 26000 |
| 2023-05-31 | 82.80 | $80.00 | 3600 |
| 2023-05-30 | 83.34 | $82.50 | 6100 |
| 2023-05-26 | 83.19 | $84.50 | 9500 |
| 2023-05-25 | 82.33 | $84.99 | 11100 |
| 2023-05-24 | 81.11 | $84.99 | 11100 |
| 2023-05-23 | 79.59 | $85.00 | 14500 |
| 2023-05-22 | 77.73 | $84.18 | 21100 |
| 2023-05-19 | 75.73 | $75.93 | 2900 |
| 2023-05-18 | 75.90 | $75.00 | 900 |
| 2023-05-17 | 76.42 | $76.68 | 400 |
| 2023-05-16 | 76.54 | $73.01 | 4700 |
| 2023-05-15 | 77.84 | $74.80 | 4600 |
| 2023-05-12 | 78.87 | $76.95 | 400 |
| 2023-05-11 | 79.43 | $76.90 | 500 |
| 2023-05-10 | 80.11 | $77.68 | 2100 |
| 2023-05-09 | 80.69 | $78.75 | 1100 |
| 2023-05-08 | 81.02 | $79.96 | 200 |
| 2023-05-05 | 81.02 | $78.70 | 200 |
| 2023-05-04 | 81.39 | $80.00 | 16300 |
| 2023-05-03 | 81.40 | $81.99 | 700 |
| 2023-05-02 | 80.75 | $79.00 | 6200 |
| 2023-05-01 | 80.86 | $79.95 | 300 |
| 2023-04-28 | 80.67 | $80.00 | 8400 |
| 2023-04-27 | 80.38 | $81.75 | 1600 |
| 2023-04-26 | 79.44 | $82.00 | 1000 |
| 2023-04-25 | 78.19 | $81.99 | 4400 |
| 2023-04-24 | 76.65 | $78.40 | 3700 |
| 2023-04-21 | 75.89 | $75.85 | 3800 |
| 2023-04-20 | 75.76 | $74.95 | 1300 |
| 2023-04-19 | 75.87 | $75.89 | 800 |
| 2023-04-18 | 75.71 | $75.00 | 4000 |
| 2023-04-17 | 75.77 | $75.95 | 2600 |
| 2023-04-14 | 75.54 | $76.99 | 100 |
| 2023-04-13 | 74.93 | $76.01 | 3100 |
| 2023-04-12 | 74.48 | $76.00 | 1800 |
| 2023-04-11 | 73.93 | $75.00 | 900 |
| 2023-04-10 | 73.58 | $75.95 | 1900 |
| 2023-04-06 | 72.86 | $74.00 | 100 |
| 2023-04-05 | 72.60 | $74.05 | 1900 |
| 2023-04-04 | 72.28 | $73.45 | 300 |
| 2023-04-03 | 72.09 | $73.50 | 200 |
| 2023-03-31 | 71.87 | $73.50 | 200 |
| 2023-03-30 | 71.61 | $73.50 | 200 |
| 2023-03-29 | 71.31 | $73.45 | 900 |
| 2023-03-28 | 70.99 | $71.89 | 200 |
| 2023-03-27 | 71.12 | $72.57 | 400 |
| 2023-03-24 | 71.10 | $69.95 | 500 |
| 2023-03-23 | 71.92 | $69.75 | 1300 |
| 2023-03-22 | 73.01 | $71.75 | 100 |
| 2023-03-21 | 73.72 | $72.95 | 600 |
| 2023-03-20 | 74.22 | $73.88 | 300 |
| 2023-03-17 | 74.55 | $72.00 | 100 |
| 2023-03-16 | 75.55 | $72.80 | 200 |
| 2023-03-15 | 76.52 | $73.99 | 100 |
| 2023-03-14 | 77.32 | $72.75 | 1400 |
| 2023-03-13 | 78.68 | $72.50 | 21700 |
| 2023-03-10 | 80.39 | $79.95 | 15300 |
| 2023-03-09 | 80.09 | $78.50 | 6300 |
| 2023-03-08 | 80.14 | $79.50 | 1100 |
| 2023-03-07 | 79.86 | $79.50 | 600 |
| 2023-03-06 | 79.47 | $80.00 | 2200 |
| 2023-03-03 | 78.81 | $79.00 | 700 |
| 2023-03-02 | 78.28 | $80.00 | 800 |
| 2023-03-01 | 77.30 | $77.60 | 1900 |
| 2023-02-28 | 76.83 | $79.00 | 3300 |
| 2023-02-27 | 75.79 | $78.98 | 100 |
| 2023-02-24 | 74.51 | $75.50 | 800 |
| 2023-02-23 | 74.04 | $75.00 | 300 |
| 2023-02-22 | 73.62 | $75.00 | 100 |
| 2023-02-21 | 73.10 | $74.95 | 1300 |
| 2023-02-17 | 72.49 | $73.75 | 200 |
| 2023-02-16 | 72.11 | $73.00 | 300 |
| 2023-02-15 | 71.90 | $72.75 | 1100 |
| 2023-02-14 | 71.73 | $72.90 | 200 |
| 2023-02-13 | 71.47 | $73.00 | 400 |
| 2023-02-10 | 71.14 | $72.00 | 19900 |
| 2023-02-09 | 71.07 | $71.82 | 200 |
| 2023-02-08 | 71.05 | $71.35 | 100 |
| 2023-02-07 | 71.18 | $71.35 | 800 |
| 2023-02-06 | 71.36 | $72.00 | 9600 |
| 2023-02-03 | 71.39 | $71.90 | 2900 |
| 2023-02-02 | 71.46 | $71.90 | 200 |
| 2023-02-01 | 71.57 | $71.70 | 100 |
| 2023-01-31 | 71.77 | $71.05 | 1800 |
| 2023-01-30 | 72.24 | $71.40 | 1100 |
| 2023-01-27 | 72.70 | $72.00 | 1100 |
| 2023-01-26 | 73.08 | $72.00 | — |
| 2023-01-25 | 73.55 | $72.00 | 200 |
| 2023-01-24 | 74.13 | $72.84 | 200 |
| 2023-01-23 | 74.56 | $73.00 | 200 |
| 2023-01-20 | 75.02 | $73.00 | 600 |
| 2023-01-19 | 75.57 | $73.95 | 100 |
| 2023-01-18 | 75.93 | $73.00 | 1300 |
| 2023-01-17 | 76.64 | $76.46 | 300 |
| 2023-01-13 | 76.39 | $76.00 | — |
| 2023-01-12 | 76.20 | $76.00 | 100 |
| 2023-01-11 | 75.94 | $76.05 | 100 |
| 2023-01-10 | 75.59 | $77.00 | 900 |
| 2023-01-09 | 74.83 | $79.00 | — |
| 2023-01-06 | 73.26 | $79.00 | 700 |
| 2023-01-05 | 71.33 | $73.70 | 700 |
| 2023-01-04 | 70.65 | $72.00 | 200 |
| 2023-01-03 | 70.36 | $71.00 | 1500 |
| 2022-12-30 | 70.33 | $70.70 | 400 |
| 2022-12-29 | 70.40 | $70.70 | 100 |
| 2022-12-28 | 70.49 | $70.70 | 600 |
| 2022-12-27 | 70.60 | $70.70 | 700 |
| 2022-12-23 | 70.74 | $70.75 | 100 |
| 2022-12-22 | 70.89 | $70.75 | 300 |
| 2022-12-21 | 71.08 | $70.75 | — |
| 2022-12-20 | 71.32 | $70.75 | 100 |
| 2022-12-19 | 71.60 | $70.75 | — |
| 2022-12-16 | 71.93 | $70.75 | 200 |
| 2022-12-15 | 72.33 | $71.69 | 200 |
| 2022-12-14 | 72.51 | $71.25 | — |
| 2022-12-13 | 72.85 | $71.25 | 700 |
| 2022-12-12 | 73.24 | $71.90 | 300 |
| 2022-12-09 | 73.49 | $71.90 | 900 |
| 2022-12-08 | 73.77 | $73.00 | 1200 |
| 2022-12-07 | 73.73 | $72.75 | 200 |
| 2022-12-06 | 73.73 | $72.95 | 500 |
| 2022-12-05 | 73.64 | $72.50 | 200 |
| 2022-12-02 | 73.62 | $72.05 | 200 |
| 2022-12-01 | 73.71 | $71.25 | 200 |
| 2022-11-30 | 74.02 | $71.34 | 29100 |
| 2022-11-29 | 74.32 | $70.05 | 100 |
| 2022-11-28 | 75.04 | $70.05 | 600 |
| 2022-11-25 | 75.86 | $75.00 | 200 |
| 2022-11-23 | 75.22 | $72.00 | 200 |
| 2022-11-22 | 75.31 | $72.00 | 1200 |
| 2022-11-21 | 75.35 | $74.00 | 100 |
| 2022-11-18 | 74.68 | $75.00 | 600 |
| 2022-11-17 | 73.47 | $68.00 | 4500 |
| 2022-11-16 | 74.13 | $81.94 | 300 |
| 2022-11-15 | 70.44 | $79.95 | 400 |
| 2022-11-14 | 66.51 | $67.50 | 8000 |
| 2022-11-11 | 65.61 | $65.00 | 4000 |
| 2022-11-10 | 65.26 | $64.38 | 4000 |
| 2022-11-09 | 65.00 | $66.88 | 4000 |
| 2022-11-08 | 63.85 | $67.50 | 4000 |
| 2022-11-07 | 62.21 | $64.38 | 4000 |
| 2022-11-04 | 61.18 | $62.00 | 4000 |
| 2022-11-03 | 60.66 | $62.13 | 4000 |
| 2022-11-02 | 59.97 | $62.20 | — |
| 2022-11-01 | 59.09 | $61.25 | 4000 |
| 2022-10-31 | 58.32 | $60.13 | 4000 |
| 2022-10-28 | 57.72 | $60.38 | 4000 |
| 2022-10-27 | 56.92 | $57.75 | 4000 |
| 2022-10-26 | 56.78 | $57.50 | — |
| 2022-10-25 | 56.70 | $57.50 | — |
| 2022-10-24 | 56.61 | $57.50 | — |
| 2022-10-21 | 56.51 | $57.50 | — |
| 2022-10-20 | 56.39 | $57.50 | 4000 |
| 2022-10-19 | 56.27 | $57.50 | 4000 |
| 2022-10-18 | 56.13 | $57.50 | 4000 |
| 2022-10-17 | 55.98 | $55.63 | 4000 |
| 2022-10-14 | 56.40 | $53.75 | — |
| 2022-10-13 | 57.52 | $53.75 | 4000 |
| 2022-10-12 | 58.89 | $58.13 | 4000 |
| 2022-10-11 | 59.17 | $59.25 | — |
| 2022-10-10 | 59.16 | $59.25 | — |
| 2022-10-07 | 59.13 | $59.25 | — |
| 2022-10-06 | 59.10 | $59.25 | 4000 |
| 2022-10-05 | 59.05 | $59.25 | 4000 |
| 2022-10-04 | 58.99 | $60.00 | 4000 |
| 2022-10-03 | 58.67 | $57.50 | — |
| 2022-09-30 | 59.06 | $57.50 | — |
| 2022-09-29 | 59.53 | $57.50 | 4000 |
| 2022-09-28 | 60.09 | $58.75 | 4000 |
| 2022-09-27 | 60.36 | $58.70 | 4000 |
| 2022-09-26 | 60.68 | $58.75 | 4000 |
| 2022-09-23 | 61.04 | $58.75 | 4000 |
| 2022-09-22 | 61.44 | $59.13 | 4000 |
| 2022-09-21 | 61.77 | $60.00 | 4000 |
| 2022-09-20 | 61.86 | $59.97 | 4000 |
| 2022-09-19 | 61.94 | $60.00 | 4000 |
| 2022-09-16 | 61.98 | $60.13 | 4000 |
| 2022-09-15 | 61.95 | $60.05 | 8000 |
| 2022-09-14 | 61.88 | $61.50 | 4000 |
| 2022-09-13 | 61.28 | $61.25 | — |
| 2022-09-12 | 60.58 | $61.25 | 4000 |
| 2022-09-09 | 59.68 | $61.25 | 4000 |
| 2022-09-08 | 58.54 | $61.25 | 4000 |
| 2022-09-07 | 57.11 | $57.50 | 4000 |
| 2022-09-06 | 56.51 | $60.00 | 4000 |
| 2022-09-02 | 54.97 | $56.47 | 4000 |
| 2022-09-01 | 54.18 | $55.00 | 4000 |
| 2022-08-31 | 53.66 | $54.38 | 4000 |
| 2022-08-30 | 53.22 | $54.00 | 4000 |
| 2022-08-29 | 52.78 | $53.75 | — |
| 2022-08-26 | 52.32 | $53.75 | 4000 |
| 2022-08-25 | 51.75 | $52.50 | 4000 |
| 2022-08-24 | 51.44 | $52.25 | 4000 |
| 2022-08-23 | 51.14 | $51.25 | 4000 |
| 2022-08-22 | 51.10 | $51.25 | 4000 |
| 2022-08-19 | 51.04 | $51.17 | 4000 |
| 2022-08-18 | 50.99 | $50.00 | 4000 |
| 2022-08-17 | 51.30 | $51.25 | — |
| 2022-08-16 | 51.29 | $51.25 | 4000 |
| 2022-08-15 | 51.26 | $50.72 | 4000 |
| 2022-08-12 | 51.40 | $51.25 | — |
| 2022-08-11 | 51.39 | $51.25 | — |
| 2022-08-10 | 51.38 | $51.25 | 4000 |
| 2022-08-09 | 51.37 | $51.25 | — |
| 2022-08-08 | 51.34 | $51.25 | 4000 |
| 2022-08-05 | 51.31 | $51.25 | 4000 |
| 2022-08-04 | 51.26 | $51.25 | — |
| 2022-08-03 | 51.21 | $51.25 | — |
| 2022-08-02 | 51.13 | $51.25 | 4000 |
| 2022-08-01 | 51.04 | $51.25 | 4000 |
| 2022-07-29 | 50.92 | $50.63 | — |
| 2022-07-28 | 50.97 | $50.63 | 4000 |
| 2022-07-27 | 51.03 | $50.63 | 4000 |
| 2022-07-26 | 51.10 | $50.38 | 4000 |
| 2022-07-25 | 51.25 | $51.00 | 4000 |
| 2022-07-22 | 51.25 | $51.13 | — |
| 2022-07-21 | 51.19 | $51.13 | — |
| 2022-07-20 | 51.12 | $51.13 | 4000 |
| 2022-07-19 | 51.02 | $50.30 | — |
| 2022-07-18 | 51.16 | $50.30 | 4000 |
| 2022-07-15 | 51.33 | $51.25 | 4000 |
| 2022-07-14 | 51.23 | $51.25 | 4000 |
| 2022-07-13 | 51.10 | $51.25 | 4000 |
| 2022-07-12 | 50.94 | $51.25 | 4000 |
| 2022-07-11 | 50.73 | $50.71 | — |
| 2022-07-08 | 50.65 | $50.71 | 4000 |
| 2022-07-07 | 50.55 | $50.63 | — |
| 2022-07-06 | 50.45 | $50.63 | 4000 |
| 2022-07-05 | 50.32 | $49.97 | 4000 |
| 2022-07-01 | 50.38 | $50.63 | — |
| 2022-06-30 | 50.23 | $50.63 | — |
| 2022-06-29 | 50.06 | $50.63 | — |
| 2022-06-28 | 49.86 | $50.63 | — |
| 2022-06-27 | 49.61 | $50.63 | 4000 |
| 2022-06-24 | 49.31 | $51.25 | 4000 |
| 2022-06-23 | 48.76 | $51.25 | 4000 |
| 2022-06-22 | 48.11 | $50.00 | 4000 |
| 2022-06-21 | 47.73 | $47.63 | 4000 |
| 2022-06-17 | 48.03 | $47.25 | 4000 |
| 2022-06-16 | 48.54 | $48.75 | — |
| 2022-06-15 | 48.71 | $48.75 | — |
| 2022-06-14 | 48.94 | $48.75 | 4000 |
| 2022-06-13 | 49.23 | $47.63 | 4000 |
| 2022-06-10 | 49.97 | $50.00 | 4000 |
| 2022-06-09 | 50.12 | $50.63 | — |
| 2022-06-08 | 50.13 | $50.63 | 4000 |
| 2022-06-07 | 50.15 | $50.63 | 4000 |
| 2022-06-06 | 50.20 | $50.63 | 4000 |
| 2022-06-03 | 50.27 | $51.13 | 4000 |
| 2022-06-02 | 50.22 | $50.63 | — |
| 2022-06-01 | 50.33 | $50.63 | 4000 |
| 2022-05-31 | 50.49 | $51.00 | — |
| 2022-05-27 | 50.58 | $51.00 | 4000 |
| 2022-05-26 | 50.72 | $50.52 | 4000 |
| 2022-05-25 | 51.05 | $50.25 | 4000 |
| 2022-05-24 | 51.56 | $51.25 | 4000 |
| 2022-05-23 | 51.89 | $51.25 | 8000 |
| 2022-05-20 | 52.30 | $51.25 | — |
| 2022-05-19 | 52.81 | $51.25 | 12000 |
| 2022-05-18 | 53.45 | $53.50 | — |
| 2022-05-17 | 53.52 | $53.50 | — |
| 2022-05-16 | 53.61 | $53.50 | — |
| 2022-05-13 | 53.72 | $53.50 | 4000 |
| 2022-05-12 | 53.87 | $53.25 | 4000 |
| 2022-05-11 | 54.14 | $54.38 | 4000 |
| 2022-05-10 | 54.11 | $53.75 | 4000 |
| 2022-05-09 | 54.28 | $53.25 | 4000 |
| 2022-05-06 | 54.65 | $54.38 | 4000 |
| 2022-05-05 | 54.74 | $55.00 | — |
| 2022-05-04 | 54.65 | $55.00 | — |
| 2022-05-03 | 54.55 | $55.00 | 4000 |
| 2022-05-02 | 54.43 | $54.75 | — |
| 2022-04-29 | 54.36 | $54.75 | 4000 |
| 2022-04-28 | 54.29 | $54.38 | — |
| 2022-04-27 | 54.31 | $54.38 | — |
| 2022-04-26 | 54.35 | $54.38 | 8000 |
| 2022-04-25 | 54.40 | $54.50 | 4000 |
| 2022-04-22 | 54.42 | $54.50 | — |
| 2022-04-21 | 54.46 | $54.50 | 4000 |
| 2022-04-20 | 54.51 | $54.75 | 4000 |
| 2022-04-19 | 54.49 | $54.75 | — |
| 2022-04-18 | 54.48 | $54.75 | 28000 |
| 2022-04-14 | 54.47 | $53.78 | 4000 |
| 2022-04-13 | 54.77 | $54.53 | — |
| 2022-04-12 | 54.90 | $54.53 | 4000 |
| 2022-04-11 | 55.06 | $54.78 | — |
| 2022-04-08 | 55.18 | $54.78 | — |
| 2022-04-07 | 55.32 | $54.78 | 4000 |
| 2022-04-06 | 55.50 | $55.00 | 4000 |
| 2022-04-05 | 55.65 | $56.22 | 4000 |
| 2022-04-04 | 55.44 | $54.78 | 8000 |
| 2022-04-01 | 55.64 | $55.63 | 4000 |
| 2022-03-31 | 55.62 | $55.75 | 4000 |
| 2022-03-30 | 55.55 | $57.38 | 4000 |
| 2022-03-29 | 54.95 | $55.25 | — |
| 2022-03-28 | 54.89 | $55.00 | 4000 |
| 2022-03-25 | 54.90 | $55.00 | — |
| 2022-03-24 | 54.92 | $55.00 | — |
| 2022-03-23 | 54.94 | $55.00 | 4000 |
| 2022-03-22 | 54.98 | $55.38 | — |
| 2022-03-21 | 54.90 | $55.38 | 4000 |
| 2022-03-18 | 54.81 | $54.65 | — |
| 2022-03-17 | 54.94 | $54.65 | — |
| 2022-03-16 | 55.09 | $54.65 | 4000 |
| 2022-03-15 | 55.29 | $55.00 | 4000 |
| 2022-03-14 | 55.42 | $55.00 | — |
| 2022-03-11 | 55.58 | $55.00 | — |
| 2022-03-10 | 55.77 | $55.00 | 4000 |
| 2022-03-09 | 56.00 | $55.00 | — |
| 2022-03-08 | 56.29 | $55.00 | 4000 |
| 2022-03-07 | 56.62 | $56.25 | 4000 |
| 2022-03-04 | 56.63 | $55.63 | 4000 |
| 2022-03-03 | 56.83 | $57.75 | 8000 |
| 2022-03-02 | 56.39 | $57.50 | 4000 |
| 2022-03-01 | 55.92 | $55.63 | 4000 |
| 2022-02-28 | 55.94 | $55.63 | 4000 |
| 2022-02-25 | 55.96 | $56.25 | 4000 |
| 2022-02-24 | 55.78 | $56.25 | — |
| 2022-02-23 | 55.56 | $56.25 | 8000 |
| 2022-02-22 | 55.28 | $56.25 | 4000 |
| 2022-02-18 | 54.94 | $55.00 | 4000 |
| 2022-02-17 | 54.92 | $54.88 | — |
| 2022-02-16 | 54.94 | $54.88 | 4000 |
| 2022-02-15 | 54.96 | $54.78 | 4000 |
| 2022-02-14 | 55.01 | $55.00 | 4000 |
| 2022-02-11 | 55.01 | $54.78 | 4000 |
| 2022-02-10 | 55.08 | $54.78 | 4000 |
| 2022-02-09 | 55.16 | $55.00 | 4000 |
| 2022-02-08 | 55.19 | $55.63 | 4000 |
| 2022-02-07 | 55.02 | $55.00 | — |
| 2022-02-04 | 55.02 | $55.00 | 4000 |
| 2022-02-03 | 55.01 | $55.13 | 4000 |
| 2022-02-02 | 54.97 | $55.38 | 4000 |
| 2022-02-01 | 54.83 | $55.00 | 4000 |
| 2022-01-31 | 54.79 | $55.00 | 4000 |
| 2022-01-28 | 54.73 | $55.63 | 4000 |
| 2022-01-27 | 54.47 | $54.25 | 4000 |
| 2022-01-26 | 54.59 | $54.42 | — |
| 2022-01-25 | 54.69 | $54.42 | 4000 |
| 2022-01-24 | 54.81 | $54.65 | 4000 |
| 2022-01-21 | 54.89 | $54.88 | 40000 |
| 2022-01-20 | 54.91 | $54.78 | 4000 |
| 2022-01-19 | 54.97 | $55.25 | 4000 |
| 2022-01-18 | 54.89 | $55.00 | 4000 |
| 2022-01-14 | 54.88 | $54.78 | 4000 |
| 2022-01-13 | 54.94 | $55.00 | 8000 |
| 2022-01-12 | 54.94 | $55.00 | 4000 |
| 2022-01-11 | 54.95 | $55.00 | 4000 |
| 2022-01-10 | 54.96 | $55.25 | 4000 |
| 2022-01-07 | 54.89 | $55.25 | 4000 |
| 2022-01-06 | 54.81 | $55.13 | 4000 |
| 2022-01-05 | 54.76 | $54.63 | 4000 |
| 2022-01-04 | 54.85 | $55.00 | 4000 |
| 2022-01-03 | 54.86 | $55.00 | 4000 |
| 2021-12-31 | 54.86 | $55.00 | 4000 |
| 2021-12-30 | 54.87 | $55.00 | 4000 |
| 2021-12-29 | 54.89 | $54.63 | 4000 |
| 2021-12-28 | 55.03 | $55.00 | 4000 |
| 2021-12-27 | 55.09 | $55.25 | — |
| 2021-12-23 | 55.08 | $55.25 | 4000 |
| 2021-12-22 | 55.08 | $55.25 | 4000 |
| 2021-12-21 | 55.08 | $55.25 | 4000 |
| 2021-12-20 | 55.08 | $55.03 | 4000 |
| 2021-12-17 | 55.15 | $55.00 | 4000 |
| 2021-12-16 | 55.25 | $54.53 | 4000 |
| 2021-12-15 | 55.52 | $55.15 | 4000 |
| 2021-12-14 | 55.66 | $55.15 | — |
| 2021-12-13 | 55.83 | $55.15 | 4000 |
| 2021-12-10 | 56.03 | $56.25 | — |
| 2021-12-09 | 55.92 | $56.25 | — |
| 2021-12-08 | 55.79 | $56.25 | — |
| 2021-12-07 | 55.62 | $56.25 | 4000 |
| 2021-12-06 | 55.42 | $55.00 | 4000 |
| 2021-12-03 | 55.57 | $55.63 | 4000 |
| 2021-12-02 | 55.55 | $55.63 | 4000 |
| 2021-12-01 | 55.53 | $54.63 | 4000 |
| 2021-11-30 | 55.81 | $55.63 | 4000 |
| 2021-11-29 | 55.84 | $56.38 | 4000 |
| 2021-11-26 | 55.63 | $55.50 | 4000 |
| 2021-11-24 | 55.66 | $55.17 | 4000 |
| 2021-11-23 | 55.79 | $55.05 | — |
| 2021-11-22 | 55.98 | $55.05 | — |
| 2021-11-19 | 56.21 | $55.05 | 4000 |
| 2021-11-18 | 56.48 | $57.50 | 4000 |
| 2021-11-17 | 56.03 | $56.25 | 4000 |
| 2021-11-16 | 55.87 | $55.75 | 4000 |
| 2021-11-15 | 55.82 | $55.50 | 4000 |
| 2021-11-12 | 55.83 | $55.40 | — |
| 2021-11-11 | 55.87 | $55.40 | 4000 |
| 2021-11-10 | 55.90 | $55.75 | 4000 |
| 2021-11-09 | 55.83 | $55.28 | 4000 |
| 2021-11-08 | 55.88 | $57.12 | — |
| 2021-11-05 | 55.35 | $57.12 | — |
| 2021-11-04 | 54.70 | $55.00 | 4000 |
| 2021-11-03 | 54.58 | $54.81 | 4000 |
| 2021-11-02 | 54.48 | $54.63 | 4000 |
| 2021-11-01 | 54.42 | $54.53 | 4000 |
| 2021-10-29 | 54.38 | $54.50 | 20000 |
| 2021-10-28 | 54.33 | $54.28 | 8000 |
| 2021-10-27 | 54.35 | $54.25 | 4000 |
| 2021-10-26 | 54.37 | $54.40 | 16000 |
| 2021-10-25 | 54.36 | $55.00 | 4000 |
| 2021-10-22 | 54.15 | $54.28 | 4000 |
| 2021-10-21 | 54.12 | $54.28 | 4000 |
| 2021-10-20 | 54.09 | $54.25 | 4000 |
| 2021-10-19 | 54.06 | $54.03 | 4000 |
| 2021-10-18 | 54.09 | $54.50 | — |
| 2021-10-15 | 53.99 | $54.50 | — |
| 2021-10-14 | 53.86 | $54.50 | 4000 |
| 2021-10-13 | 53.71 | $53.30 | 4000 |
| 2021-10-12 | 53.91 | $54.00 | — |
| 2021-10-11 | 53.93 | $54.00 | — |
| 2021-10-08 | 53.97 | $54.00 | — |
| 2021-10-07 | 54.01 | $54.00 | — |
| 2021-10-06 | 54.06 | $54.00 | 4000 |
| 2021-10-05 | 54.12 | $54.00 | — |
| 2021-10-04 | 54.20 | $54.00 | 4000 |
| 2021-10-01 | 54.30 | $54.40 | 4000 |
| 2021-09-30 | 54.29 | $54.40 | 4000 |
| 2021-09-29 | 54.28 | $54.40 | 4000 |
| 2021-09-28 | 54.26 | $54.63 | 4000 |
| 2021-09-27 | 54.17 | $54.13 | — |
| 2021-09-24 | 54.22 | $54.13 | 4000 |
| 2021-09-23 | 54.28 | $53.88 | 4000 |
| 2021-09-22 | 54.43 | $53.88 | — |
| 2021-09-21 | 54.61 | $53.88 | 4000 |
| 2021-09-20 | 54.83 | $54.75 | 4000 |
| 2021-09-17 | 54.82 | $54.60 | — |
| 2021-09-16 | 54.84 | $54.60 | — |
| 2021-09-15 | 54.87 | $54.60 | — |
| 2021-09-14 | 54.89 | $54.60 | 12000 |
| 2021-09-13 | 54.91 | $54.60 | 4000 |
| 2021-09-10 | 54.93 | $53.75 | — |
| 2021-09-09 | 55.21 | $53.75 | — |
| 2021-09-08 | 55.54 | $53.75 | 4000 |
| 2021-09-07 | 55.92 | $56.13 | — |
| 2021-09-03 | 55.62 | $56.13 | — |
| 2021-09-02 | 55.24 | $56.13 | 4000 |
| 2021-09-01 | 54.76 | $54.53 | 4000 |
| 2021-08-31 | 54.67 | $55.00 | 4000 |
| 2021-08-30 | 54.39 | $54.50 | 4000 |
| 2021-08-27 | 54.20 | $54.15 | 4000 |
| 2021-08-26 | 54.07 | $53.75 | 4000 |
| 2021-08-25 | 54.03 | $53.75 | 4000 |
| 2021-08-24 | 53.96 | $53.75 | 4000 |
| 2021-08-23 | 53.87 | $54.00 | 4000 |
| 2021-08-20 | 53.67 | $53.30 | — |
| 2021-08-19 | 53.63 | $53.30 | 4000 |
| 2021-08-18 | 53.57 | $53.25 | — |
| 2021-08-17 | 53.50 | $53.25 | 4000 |
| 2021-08-16 | 53.41 | $53.00 | 4000 |
| 2021-08-13 | 53.36 | $55.00 | 4000 |
| 2021-08-12 | 52.66 | $53.75 | 4000 |
| 2021-08-11 | 52.19 | $52.50 | 4000 |
| 2021-08-10 | 52.01 | $52.50 | 4000 |
| 2021-08-09 | 51.79 | $52.25 | 4000 |
| 2021-08-06 | 51.59 | $51.88 | 4000 |
| 2021-08-05 | 51.46 | $51.75 | 4000 |
| 2021-08-04 | 51.35 | $51.75 | 4000 |
| 2021-08-03 | 51.21 | $51.50 | 4000 |
| 2021-08-02 | 51.12 | $51.26 | 4000 |
| 2021-07-30 | 51.09 | $51.13 | 4000 |
| 2021-07-29 | 51.09 | $51.25 | — |
| 2021-07-28 | 51.06 | $51.25 | — |
| 2021-07-27 | 51.02 | $51.25 | — |
| 2021-07-26 | 50.97 | $51.25 | 4000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.28
2026-07-22
Close Price
$70.33
Vol: 43335
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.23
Average
51.07
Maximum
86.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 56.28 | $70.33 | 43335 |
| 2026-07-21 | 59.90 | $71.26 | 83500 |
| 2026-07-20 | 59.01 | $70.93 | 87400 |
| 2026-07-17 | 61.40 | $71.54 | 123737 |
| 2026-07-16 | 66.94 | $72.85 | 278441 |
| 2026-07-15 | 61.70 | $70.76 | 161116 |
| 2026-07-14 | 60.60 | $70.37 | 119916 |
| 2026-07-13 | 60.57 | $70.36 | 112300 |
| 2026-07-10 | 60.41 | $70.30 | 123900 |
| 2026-07-09 | 59.95 | $70.12 | 193200 |
| 2026-07-08 | 56.62 | $68.87 | 192100 |
| 2026-07-07 | 59.99 | $69.76 | 137018 |
| 2026-07-06 | 59.81 | $69.69 | 116300 |
| 2026-07-02 | 61.53 | $70.15 | 161100 |
| 2026-07-01 | 72.79 | $72.76 | 231548 |
| 2026-06-30 | 71.05 | $71.86 | 198000 |
| 2026-06-29 | 71.58 | $71.97 | 224946 |
| 2026-06-26 | 70.38 | $71.34 | 590443 |
| 2026-06-25 | 66.87 | $69.68 | 384409 |
| 2026-06-24 | 62.18 | $67.85 | 222100 |
| 2026-06-23 | 59.44 | $66.93 | 144007 |
| 2026-06-22 | 54.50 | $65.48 | 139649 |
| 2026-06-18 | 54.63 | $65.51 | 345233 |
| 2026-06-17 | 53.06 | $65.07 | 204843 |
| 2026-06-16 | 58.82 | $66.38 | 181500 |
| 2026-06-15 | 58.16 | $66.18 | 206529 |
| 2026-06-12 | 62.42 | $67.08 | 168900 |
| 2026-06-11 | 60.14 | $66.34 | 183700 |
| 2026-06-10 | 59.38 | $66.10 | 168810 |
| 2026-06-09 | 57.42 | $65.49 | 205900 |
| 2026-06-08 | 56.64 | $65.25 | 262000 |
| 2026-06-05 | 54.10 | $64.49 | 298215 |
| 2026-06-04 | 50.94 | $63.61 | 312300 |
| 2026-06-03 | 44.65 | $62.08 | 222424 |
| 2026-06-02 | 52.86 | $64.03 | 179100 |
| 2026-06-01 | 47.92 | $62.97 | 168600 |
| 2026-05-29 | 50.93 | $63.60 | 124746 |
| 2026-05-28 | 51.03 | $63.62 | 109800 |
| 2026-05-27 | 49.10 | $63.20 | 131821 |
| 2026-05-26 | 48.27 | $63.02 | 141200 |
| 2026-05-22 | 47.13 | $62.77 | 149039 |
| 2026-05-21 | 50.01 | $63.46 | 318421 |
| 2026-05-20 | 48.90 | $63.20 | 171200 |
| 2026-05-19 | 42.86 | $61.91 | 122749 |
| 2026-05-18 | 43.89 | $62.18 | 152000 |
| 2026-05-15 | 40.31 | $61.47 | 167200 |
| 2026-05-14 | 43.51 | $62.33 | 98300 |
| 2026-05-13 | 42.03 | $62.04 | 134400 |
| 2026-05-12 | 43.10 | $62.33 | 153821 |
| 2026-05-11 | 45.89 | $63.06 | 163752 |
| 2026-05-08 | 49.03 | $63.82 | 80000 |
| 2026-05-07 | 47.50 | $63.48 | 101719 |
| 2026-05-06 | 46.92 | $63.35 | 122721 |
| 2026-05-05 | 45.48 | $63.02 | 158135 |
| 2026-05-04 | 45.55 | $63.04 | 154000 |
| 2026-05-01 | 51.72 | $64.64 | 96708 |
| 2026-04-30 | 50.40 | $64.31 | 166500 |
| 2026-04-29 | 47.52 | $63.61 | 209600 |
| 2026-04-28 | 52.26 | $64.76 | 262700 |
| 2026-04-27 | 49.52 | $64.10 | 96345 |
| 2026-04-24 | 48.92 | $63.96 | 174511 |
| 2026-04-23 | 51.12 | $64.50 | 87000 |
| 2026-04-22 | 50.77 | $64.41 | 103705 |
| 2026-04-21 | 51.43 | $64.58 | 111500 |
| 2026-04-20 | 58.44 | $66.23 | 108438 |
| 2026-04-17 | 58.53 | $66.25 | 224106 |
| 2026-04-16 | 54.71 | $65.12 | 152908 |
| 2026-04-15 | 56.69 | $65.57 | 94028 |
| 2026-04-14 | 58.11 | $65.89 | 228700 |
| 2026-04-13 | 57.22 | $65.61 | 97000 |
| 2026-04-10 | 55.78 | $65.16 | 110200 |
| 2026-04-09 | 58.34 | $65.78 | 182700 |
| 2026-04-08 | 53.97 | $64.43 | 152039 |
| 2026-04-07 | 48.07 | $62.89 | 112000 |
| 2026-04-06 | 48.30 | $62.95 | 88100 |
| 2026-04-02 | 46.40 | $62.48 | 85543 |
| 2026-04-01 | 45.96 | $62.37 | 112544 |
| 2026-03-31 | 45.65 | $62.29 | 146800 |
| 2026-03-30 | 44.44 | $61.97 | 112100 |
| 2026-03-27 | 39.70 | $60.78 | 103600 |
| 2026-03-26 | 41.60 | $61.45 | 87303 |
| 2026-03-25 | 40.96 | $61.29 | 220400 |
| 2026-03-24 | 42.14 | $61.72 | 99600 |
| 2026-03-23 | 43.30 | $62.14 | 165900 |
| 2026-03-20 | 36.33 | $60.38 | 267212 |
| 2026-03-19 | 38.86 | $61.36 | 96029 |
| 2026-03-18 | 36.73 | $60.86 | 106100 |
| 2026-03-17 | 40.54 | $62.28 | 106900 |
| 2026-03-16 | 41.70 | $62.68 | 62306 |
| 2026-03-13 | 38.70 | $61.96 | 70418 |
| 2026-03-12 | 38.78 | $61.99 | 67600 |
| 2026-03-11 | 39.11 | $62.12 | 60300 |
| 2026-03-10 | 41.30 | $62.98 | 65642 |
| 2026-03-09 | 41.59 | $63.09 | 79400 |
| 2026-03-06 | 42.47 | $63.44 | 73000 |
| 2026-03-05 | 44.20 | $64.12 | 81311 |
| 2026-03-04 | 47.23 | $65.25 | 59500 |
| 2026-03-03 | 48.69 | $65.77 | 52800 |
| 2026-03-02 | 47.66 | $65.42 | 62429 |
| 2026-02-27 | 44.69 | $64.44 | 82900 |
| 2026-02-26 | 51.58 | $66.87 | 67238 |
| 2026-02-25 | 50.08 | $66.37 | 79220 |
| 2026-02-24 | 46.27 | $65.17 | 55548 |
| 2026-02-23 | 46.55 | $65.27 | 129000 |
| 2026-02-20 | 55.03 | $67.94 | 53900 |
| 2026-02-19 | 53.43 | $67.41 | 88402 |
| 2026-02-18 | 54.30 | $67.66 | 86628 |
| 2026-02-17 | 61.28 | $69.51 | 49700 |
| 2026-02-13 | 57.74 | $68.24 | 52300 |
| 2026-02-12 | 58.78 | $68.50 | 80911 |
| 2026-02-11 | 61.90 | $69.26 | 89005 |
| 2026-02-10 | 63.41 | $69.62 | 62703 |
| 2026-02-09 | 63.34 | $69.59 | 45515 |
| 2026-02-06 | 63.77 | $69.70 | 101000 |
| 2026-02-05 | 62.52 | $69.13 | 100409 |
| 2026-02-04 | 62.17 | $68.97 | 111031 |
| 2026-02-03 | 59.86 | $67.93 | 91400 |
| 2026-02-02 | 57.39 | $66.89 | 79100 |
| 2026-01-30 | 53.72 | $65.48 | 117200 |
| 2026-01-29 | 50.62 | $64.40 | 71818 |
| 2026-01-28 | 47.63 | $63.43 | 73412 |
| 2026-01-27 | 49.48 | $64.06 | 49500 |
| 2026-01-26 | 49.65 | $64.12 | 62800 |
| 2026-01-23 | 49.31 | $64.00 | 89617 |
| 2026-01-22 | 58.52 | $66.95 | 88300 |
| 2026-01-21 | 56.04 | $66.01 | 95719 |
| 2026-01-20 | 48.27 | $63.53 | 59753 |
| 2026-01-16 | 52.31 | $64.67 | 68400 |
| 2026-01-15 | 54.31 | $65.20 | 132900 |
| 2026-01-14 | 48.98 | $63.68 | 48600 |
| 2026-01-13 | 49.30 | $63.77 | 58100 |
| 2026-01-12 | 47.96 | $63.40 | 53914 |
| 2026-01-09 | 46.69 | $63.05 | 50635 |
| 2026-01-08 | 51.39 | $64.43 | 109000 |
| 2026-01-07 | 43.62 | $62.44 | 59900 |
| 2026-01-06 | 43.19 | $62.34 | 195000 |
| 2026-01-05 | 42.85 | $62.26 | 76100 |
| 2026-01-02 | 40.83 | $61.77 | 81835 |
| 2025-12-31 | 42.40 | $62.31 | 48615 |
| 2025-12-30 | 42.81 | $62.45 | 52700 |
| 2025-12-29 | 43.80 | $62.80 | 46700 |
| 2025-12-26 | 44.59 | $63.08 | 62000 |
| 2025-12-24 | 46.02 | $63.59 | 39400 |
| 2025-12-23 | 44.43 | $63.11 | 99525 |
| 2025-12-22 | 48.67 | $64.60 | 130205 |
| 2025-12-19 | 53.82 | $66.17 | 323800 |
| 2025-12-18 | 70.04 | $69.79 | 66700 |
| 2025-12-17 | 69.21 | $69.45 | 44224 |
| 2025-12-16 | 68.60 | $69.20 | 63146 |
| 2025-12-15 | 72.62 | $69.94 | 209600 |
| 2025-12-12 | 71.19 | $69.28 | 56931 |
| 2025-12-11 | 71.11 | $69.24 | 80921 |
| 2025-12-10 | 70.32 | $68.87 | 177941 |
| 2025-12-09 | 66.63 | $67.29 | 61524 |
| 2025-12-08 | 65.28 | $66.77 | 46800 |
| 2025-12-05 | 65.05 | $66.68 | 27700 |
| 2025-12-04 | 66.22 | $66.93 | 42300 |
| 2025-12-03 | 66.17 | $66.91 | 84638 |
| 2025-12-02 | 62.17 | $65.28 | 42300 |
| 2025-12-01 | 62.95 | $65.46 | 63500 |
| 2025-11-28 | 62.40 | $65.24 | 27800 |
| 2025-11-26 | 61.74 | $64.97 | 45147 |
| 2025-11-25 | 62.63 | $65.20 | 51638 |
| 2025-11-24 | 57.58 | $63.20 | 39945 |
| 2025-11-21 | 58.10 | $63.34 | 56600 |
| 2025-11-20 | 50.03 | $60.72 | 39900 |
| 2025-11-19 | 48.74 | $60.36 | 40600 |
| 2025-11-18 | 48.29 | $60.23 | 40800 |
| 2025-11-17 | 45.81 | $59.53 | 49500 |
| 2025-11-14 | 51.84 | $61.32 | 24400 |
| 2025-11-13 | 54.26 | $61.96 | 53600 |
| 2025-11-12 | 54.37 | $61.99 | 30018 |
| 2025-11-11 | 56.23 | $62.49 | 40911 |
| 2025-11-10 | 52.33 | $61.23 | 30747 |
| 2025-11-07 | 49.52 | $60.40 | 46016 |
| 2025-11-06 | 49.59 | $60.42 | 86413 |
| 2025-11-05 | 51.16 | $60.90 | 75246 |
| 2025-11-04 | 45.31 | $59.20 | 58100 |
| 2025-11-03 | 45.46 | $59.25 | 37817 |
| 2025-10-31 | 44.07 | $58.86 | 44230 |
| 2025-10-30 | 44.93 | $59.17 | 28100 |
| 2025-10-29 | 47.88 | $60.19 | 68000 |
| 2025-10-28 | 51.22 | $61.26 | 41200 |
| 2025-10-27 | 51.57 | $61.37 | 51524 |
| 2025-10-24 | 52.60 | $61.70 | 29825 |
| 2025-10-23 | 50.56 | $60.98 | 56812 |
| 2025-10-22 | 51.05 | $61.15 | 47728 |
| 2025-10-21 | 48.19 | $60.14 | 30005 |
| 2025-10-20 | 48.30 | $60.18 | 39202 |
| 2025-10-17 | 44.12 | $58.75 | 75900 |
| 2025-10-16 | 42.03 | $58.08 | 66700 |
| 2025-10-15 | 48.32 | $60.54 | 34000 |
| 2025-10-14 | 50.39 | $61.25 | 31600 |
| 2025-10-13 | 44.15 | $59.30 | 46200 |
| 2025-10-10 | 37.58 | $57.58 | 46000 |
| 2025-10-09 | 43.23 | $59.59 | 30100 |
| 2025-10-08 | 44.46 | $59.98 | 30100 |
| 2025-10-07 | 45.25 | $60.23 | 27200 |
| 2025-10-06 | 49.68 | $61.56 | 42700 |
| 2025-10-03 | 44.64 | $60.26 | 38900 |
| 2025-10-02 | 42.19 | $59.68 | 50400 |
| 2025-10-01 | 45.60 | $60.71 | 38900 |
| 2025-09-30 | 49.20 | $61.69 | 35900 |
| 2025-09-29 | 47.51 | $61.27 | 32800 |
| 2025-09-26 | 52.96 | $62.64 | 28400 |
| 2025-09-25 | 52.69 | $62.57 | 34900 |
| 2025-09-24 | 53.34 | $62.73 | 27400 |
| 2025-09-23 | 52.68 | $62.54 | 45100 |
| 2025-09-22 | 52.65 | $62.53 | 45100 |
| 2025-09-19 | 53.76 | $62.84 | 154700 |
| 2025-09-18 | 59.43 | $64.31 | 69000 |
| 2025-09-17 | 51.54 | $61.92 | 38700 |
| 2025-09-16 | 49.43 | $61.38 | 25800 |
| 2025-09-15 | 51.24 | $61.84 | 30300 |
| 2025-09-12 | 50.22 | $61.57 | 25200 |
| 2025-09-11 | 53.47 | $62.40 | 98700 |
| 2025-09-10 | 52.23 | $62.05 | 25700 |
| 2025-09-09 | 54.31 | $62.58 | 30100 |
| 2025-09-08 | 55.62 | $62.91 | 22300 |
| 2025-09-05 | 55.59 | $62.90 | 33700 |
| 2025-09-04 | 59.39 | $63.87 | 40600 |
| 2025-09-03 | 57.30 | $63.14 | 28100 |
| 2025-09-02 | 56.84 | $62.98 | 48500 |
| 2025-08-29 | 59.04 | $63.56 | 35500 |
| 2025-08-28 | 59.08 | $63.57 | 35900 |
| 2025-08-27 | 59.98 | $63.82 | 33900 |
| 2025-08-26 | 59.32 | $63.54 | 60500 |
| 2025-08-25 | 56.87 | $62.53 | 31800 |
| 2025-08-22 | 60.86 | $63.69 | 123100 |
| 2025-08-21 | 50.74 | $60.11 | 33200 |
| 2025-08-20 | 51.84 | $60.42 | 32400 |
| 2025-08-19 | 51.12 | $60.20 | 48500 |
| 2025-08-18 | 50.68 | $60.06 | 30000 |
| 2025-08-15 | 49.43 | $59.66 | 109800 |
| 2025-08-14 | 51.54 | $60.34 | 38900 |
| 2025-08-13 | 52.79 | $60.74 | 44100 |
| 2025-08-12 | 50.59 | $59.97 | 59700 |
| 2025-08-11 | 42.95 | $57.64 | 25700 |
| 2025-08-08 | 41.24 | $57.18 | 44600 |
| 2025-08-07 | 38.43 | $56.44 | 48500 |
| 2025-08-06 | 39.78 | $56.99 | 54700 |
| 2025-08-05 | 40.39 | $57.24 | 57300 |
| 2025-08-04 | 40.25 | $57.20 | 45900 |
| 2025-08-01 | 38.93 | $56.81 | 61000 |
| 2025-07-31 | 41.57 | $57.99 | 61700 |
| 2025-07-30 | 43.44 | $58.78 | 61400 |
| 2025-07-29 | 47.83 | $60.47 | 45100 |
| 2025-07-28 | 51.04 | $61.58 | 57700 |
| 2025-07-25 | 55.06 | $62.85 | 51100 |
| 2025-07-24 | 56.98 | $63.42 | 54700 |
| 2025-07-23 | 62.48 | $64.94 | 34500 |
| 2025-07-22 | 60.78 | $64.22 | 32700 |
| 2025-07-21 | 60.47 | $64.09 | 29500 |
| 2025-07-18 | 61.24 | $64.31 | 50100 |
| 2025-07-17 | 61.89 | $64.50 | 35700 |
| 2025-07-16 | 60.18 | $63.69 | 73000 |
| 2025-07-15 | 59.02 | $63.15 | 80200 |
| 2025-07-14 | 66.13 | $65.24 | 131200 |
| 2025-07-11 | 62.40 | $63.43 | 44500 |
| 2025-07-10 | 67.89 | $64.83 | 111200 |
| 2025-07-09 | 67.17 | $64.46 | 113300 |
| 2025-07-08 | 65.27 | $63.52 | 83000 |
| 2025-07-07 | 63.22 | $62.56 | 142400 |
| 2025-07-03 | 68.48 | $63.87 | 103500 |
| 2025-07-02 | 66.77 | $63.02 | 161100 |
| 2025-07-01 | 62.64 | $61.19 | 102800 |
| 2025-06-30 | 58.75 | $59.73 | 77600 |
| 2025-06-27 | 58.58 | $59.67 | 97800 |
| 2025-06-26 | 58.50 | $59.64 | 75000 |
| 2025-06-25 | 53.18 | $57.79 | 73600 |
| 2025-06-24 | 56.10 | $58.58 | 65600 |
| 2025-06-23 | 54.32 | $57.99 | 127500 |
| 2025-06-20 | 49.39 | $56.50 | 177900 |
| 2025-06-18 | 48.55 | $56.26 | 68400 |
| 2025-06-17 | 47.99 | $56.10 | 69700 |
| 2025-06-16 | 51.05 | $57.04 | 80000 |
| 2025-06-13 | 50.67 | $56.92 | 74200 |
| 2025-06-12 | 57.11 | $58.75 | 51300 |
| 2025-06-11 | 57.49 | $58.85 | 74100 |
| 2025-06-10 | 58.16 | $59.03 | 36900 |
| 2025-06-09 | 54.27 | $57.63 | 45900 |
| 2025-06-06 | 53.54 | $57.38 | 24700 |
| 2025-06-05 | 49.69 | $56.12 | 28600 |
| 2025-06-04 | 49.78 | $56.15 | 15800 |
| 2025-06-03 | 52.90 | $57.14 | 26100 |
| 2025-06-02 | 50.33 | $56.28 | 36200 |
| 2025-05-30 | 52.35 | $56.92 | 29200 |
| 2025-05-29 | 52.91 | $57.10 | 29000 |
| 2025-05-28 | 51.56 | $56.61 | 24300 |
| 2025-05-27 | 53.31 | $57.20 | 24700 |
| 2025-05-23 | 48.14 | $55.38 | 32500 |
| 2025-05-22 | 48.73 | $55.59 | 18300 |
| 2025-05-21 | 50.44 | $56.20 | 24400 |
| 2025-05-20 | 54.40 | $57.53 | 26800 |
| 2025-05-19 | 54.43 | $57.54 | 58000 |
| 2025-05-16 | 54.81 | $57.67 | 36900 |
| 2025-05-15 | 58.54 | $58.92 | 35500 |
| 2025-05-14 | 54.83 | $57.33 | 69500 |
| 2025-05-13 | 60.32 | $59.03 | 16100 |
| 2025-05-12 | 59.32 | $58.59 | 28100 |
| 2025-05-09 | 54.67 | $56.71 | 20300 |
| 2025-05-08 | 56.53 | $57.28 | 38800 |
| 2025-05-07 | 53.78 | $56.23 | 24900 |
| 2025-05-06 | 53.84 | $56.25 | 28200 |
| 2025-05-05 | 57.77 | $57.50 | 34100 |
| 2025-05-02 | 57.51 | $57.39 | 22900 |
| 2025-05-01 | 53.54 | $55.78 | 29700 |
| 2025-04-30 | 53.93 | $55.91 | 52800 |
| 2025-04-29 | 53.09 | $55.57 | 55600 |
| 2025-04-28 | 47.25 | $53.40 | 44900 |
| 2025-04-25 | 41.19 | $51.51 | 56900 |
| 2025-04-24 | 40.36 | $51.27 | 27900 |
| 2025-04-23 | 39.83 | $51.11 | 32600 |
| 2025-04-22 | 39.28 | $50.94 | 24200 |
| 2025-04-21 | 32.78 | $49.05 | 38000 |
| 2025-04-17 | 34.57 | $50.01 | 35500 |
| 2025-04-16 | 32.12 | $49.34 | 24700 |
| 2025-04-15 | 33.56 | $50.15 | 33800 |
| 2025-04-14 | 29.59 | $49.08 | 30700 |
| 2025-04-11 | 28.06 | $48.68 | 34100 |
| 2025-04-10 | 28.15 | $48.74 | 37800 |
| 2025-04-09 | 34.27 | $52.38 | 58700 |
| 2025-04-08 | 23.36 | $49.87 | 43000 |
| 2025-04-07 | 22.38 | $49.67 | 59300 |
| 2025-04-04 | 23.30 | $50.32 | 54000 |
| 2025-04-03 | 26.00 | $52.06 | 58400 |
| 2025-04-02 | 35.34 | $56.23 | 37800 |
| 2025-04-01 | 34.10 | $56.00 | 25000 |
| 2025-03-31 | 34.40 | $56.11 | 56100 |
| 2025-03-28 | 33.70 | $55.97 | 30100 |
| 2025-03-27 | 37.11 | $57.23 | 34700 |
| 2025-03-26 | 38.07 | $57.56 | 23000 |
| 2025-03-25 | 38.73 | $57.79 | 29900 |
| 2025-03-24 | 41.37 | $58.68 | 45400 |
| 2025-03-21 | 36.36 | $57.60 | 86100 |
| 2025-03-20 | 37.14 | $57.88 | 34200 |
| 2025-03-19 | 38.15 | $58.24 | 38400 |
| 2025-03-18 | 39.26 | $58.64 | 28900 |
| 2025-03-17 | 40.13 | $58.95 | 63600 |
| 2025-03-14 | 39.27 | $58.74 | 37000 |
| 2025-03-13 | 37.05 | $58.20 | 49800 |
| 2025-03-12 | 38.33 | $58.72 | 75200 |
| 2025-03-11 | 34.23 | $57.73 | 51200 |
| 2025-03-10 | 35.31 | $58.21 | 77700 |
| 2025-03-07 | 40.60 | $60.29 | 76300 |
| 2025-03-06 | 39.98 | $60.14 | 212700 |
| 2025-03-05 | 42.55 | $61.06 | 206300 |
| 2025-03-04 | 43.21 | $61.29 | 107400 |
| 2025-03-03 | 49.19 | $63.19 | 273300 |
| 2025-02-28 | 46.10 | $62.36 | 150900 |
| 2025-02-27 | 45.41 | $62.18 | 115600 |
| 2025-02-26 | 45.50 | $62.21 | 66400 |
| 2025-02-25 | 46.09 | $62.41 | 140000 |
| 2025-02-24 | 45.01 | $62.09 | 70300 |
| 2025-02-21 | 45.77 | $62.37 | 63000 |
| 2025-02-20 | 48.87 | $63.47 | 58200 |
| 2025-02-19 | 51.77 | $64.43 | 34900 |
| 2025-02-18 | 52.32 | $64.61 | 62300 |
| 2025-02-14 | 50.88 | $64.09 | 24200 |
| 2025-02-13 | 51.89 | $64.44 | 30800 |
| 2025-02-12 | 48.38 | $63.17 | 40200 |
| 2025-02-11 | 54.84 | $65.33 | 26900 |
| 2025-02-10 | 51.66 | $64.21 | 23400 |
| 2025-02-07 | 53.12 | $64.67 | 142800 |
| 2025-02-06 | 55.24 | $65.33 | 20800 |
| 2025-02-05 | 53.42 | $64.65 | 26300 |
| 2025-02-04 | 52.58 | $64.34 | 20400 |
| 2025-02-03 | 49.52 | $63.24 | 30800 |
| 2025-01-31 | 52.66 | $64.31 | 25500 |
| 2025-01-30 | 52.81 | $64.36 | 40900 |
| 2025-01-29 | 50.99 | $63.67 | 30000 |
| 2025-01-28 | 49.64 | $63.16 | 26700 |
| 2025-01-27 | 50.90 | $63.64 | 40500 |
| 2025-01-24 | 47.63 | $62.40 | 22400 |
| 2025-01-23 | 45.83 | $61.75 | 28500 |
| 2025-01-22 | 44.04 | $61.11 | 30700 |
| 2025-01-21 | 47.83 | $62.72 | 26600 |
| 2025-01-17 | 46.36 | $62.18 | 24400 |
| 2025-01-16 | 43.65 | $61.21 | 32200 |
| 2025-01-15 | 45.00 | $61.82 | 25900 |
| 2025-01-14 | 41.40 | $60.55 | 32000 |
| 2025-01-13 | 33.10 | $58.02 | 25300 |
| 2025-01-10 | 27.67 | $56.61 | 58000 |
| 2025-01-08 | 29.29 | $57.62 | 32600 |
| 2025-01-07 | 31.43 | $58.86 | 28100 |
| 2025-01-06 | 33.21 | $59.82 | 32700 |
| 2025-01-03 | 35.23 | $60.84 | 25300 |
| 2025-01-02 | 33.96 | $60.50 | 27100 |
| 2024-12-31 | 37.82 | $62.36 | 17900 |
| 2024-12-30 | 38.52 | $62.67 | 16700 |
| 2024-12-27 | 37.71 | $62.44 | 26600 |
| 2024-12-26 | 40.87 | $63.87 | 22600 |
| 2024-12-24 | 40.89 | $63.88 | 16600 |
| 2024-12-23 | 41.22 | $64.03 | 33300 |
| 2024-12-20 | 41.58 | $64.20 | 70000 |
| 2024-12-19 | 41.78 | $64.30 | 25800 |
| 2024-12-18 | 42.90 | $64.86 | 65200 |
| 2024-12-17 | 54.07 | $69.43 | 30900 |
| 2024-12-16 | 57.76 | $70.61 | 27400 |
| 2024-12-13 | 54.10 | $69.16 | 38200 |
| 2024-12-12 | 55.26 | $69.53 | 20300 |
| 2024-12-11 | 60.05 | $70.98 | 40600 |
| 2024-12-10 | 57.67 | $69.99 | 43500 |
| 2024-12-09 | 57.58 | $69.95 | 28100 |
| 2024-12-06 | 58.05 | $70.10 | 32200 |
| 2024-12-05 | 58.17 | $70.14 | 30200 |
| 2024-12-04 | 60.11 | $70.79 | 71900 |
| 2024-12-03 | 57.08 | $69.34 | 32700 |
| 2024-12-02 | 59.91 | $70.29 | 36500 |
| 2024-11-29 | 57.80 | $69.28 | 20800 |
| 2024-11-27 | 57.03 | $68.92 | 26800 |
| 2024-11-26 | 57.81 | $69.20 | 32700 |
| 2024-11-25 | 60.35 | $70.11 | 126800 |
| 2024-11-22 | 58.99 | $69.39 | 58900 |
| 2024-11-21 | 57.66 | $68.69 | 45100 |
| 2024-11-20 | 55.88 | $67.78 | 28600 |
| 2024-11-19 | 56.05 | $67.85 | 39600 |
| 2024-11-18 | 55.61 | $67.61 | 76100 |
| 2024-11-15 | 58.39 | $68.80 | 39500 |
| 2024-11-14 | 59.85 | $69.41 | 43000 |
| 2024-11-13 | 59.85 | $69.41 | 48600 |
| 2024-11-12 | 62.50 | $70.56 | 52100 |
| 2024-11-11 | 62.16 | $70.31 | 60200 |
| 2024-11-08 | 60.23 | $68.93 | 35600 |
| 2024-11-07 | 59.30 | $68.28 | 62300 |
| 2024-11-06 | 65.47 | $71.04 | 280200 |
| 2024-11-05 | 56.14 | $65.10 | 35000 |
| 2024-11-04 | 51.11 | $62.72 | 39400 |
| 2024-11-01 | 51.54 | $62.90 | 24400 |
| 2024-10-31 | 52.55 | $63.34 | 24000 |
| 2024-10-30 | 56.30 | $64.91 | 47600 |
| 2024-10-29 | 54.60 | $64.04 | 28700 |
| 2024-10-28 | 57.10 | $65.07 | 62200 |
| 2024-10-25 | 51.07 | $62.16 | 39200 |
| 2024-10-24 | 56.98 | $64.42 | 68100 |
| 2024-10-23 | 54.05 | $63.11 | 43900 |
| 2024-10-22 | 50.09 | $61.50 | 23300 |
| 2024-10-21 | 48.38 | $60.85 | 49300 |
| 2024-10-18 | 56.53 | $63.73 | 32800 |
| 2024-10-17 | 59.40 | $64.60 | 28800 |
| 2024-10-16 | 58.17 | $64.07 | 43100 |
| 2024-10-15 | 50.13 | $61.10 | 55200 |
| 2024-10-14 | 48.93 | $60.72 | 41200 |
| 2024-10-11 | 46.77 | $60.04 | 29400 |
| 2024-10-10 | 36.54 | $57.32 | 21900 |
| 2024-10-09 | 36.96 | $57.49 | 18200 |
| 2024-10-08 | 37.15 | $57.57 | 21200 |
| 2024-10-07 | 37.94 | $57.91 | 63400 |
| 2024-10-04 | 39.50 | $58.57 | 32300 |
| 2024-10-03 | 37.32 | $57.98 | 22000 |
| 2024-10-02 | 38.37 | $58.45 | 39600 |
| 2024-10-01 | 38.65 | $58.58 | 39200 |
| 2024-09-30 | 44.48 | $60.99 | 90300 |
| 2024-09-27 | 44.77 | $61.10 | 90700 |
| 2024-09-26 | 45.97 | $61.56 | 36800 |
| 2024-09-25 | 46.03 | $61.58 | 31100 |
| 2024-09-24 | 48.45 | $62.53 | 73500 |
| 2024-09-23 | 52.47 | $63.98 | 29500 |
| 2024-09-20 | 55.99 | $65.14 | 307300 |
| 2024-09-19 | 63.94 | $67.40 | 134500 |
| 2024-09-18 | 59.05 | $65.40 | 95600 |
| 2024-09-17 | 58.55 | $65.21 | 67700 |
| 2024-09-16 | 58.49 | $65.19 | 42900 |
| 2024-09-13 | 57.82 | $64.92 | 68400 |
| 2024-09-12 | 54.71 | $63.71 | 33100 |
| 2024-09-11 | 55.03 | $63.81 | 31400 |
| 2024-09-10 | 57.22 | $64.50 | 36000 |
| 2024-09-09 | 55.59 | $63.83 | 38900 |
| 2024-09-06 | 53.42 | $62.97 | 25300 |
| 2024-09-05 | 54.93 | $63.48 | 45800 |
| 2024-09-04 | 58.23 | $64.56 | 46400 |
| 2024-09-03 | 59.30 | $64.90 | 44000 |
| 2024-08-30 | 63.67 | $66.24 | 265300 |
| 2024-08-29 | 64.14 | $66.38 | 48600 |
| 2024-08-28 | 64.12 | $66.37 | 53600 |
| 2024-08-27 | 64.80 | $66.59 | 62600 |
| 2024-08-26 | 64.64 | $66.49 | 76500 |
| 2024-08-23 | 66.01 | $66.97 | 108900 |
| 2024-08-22 | 59.25 | $63.04 | 46800 |
| 2024-08-21 | 58.23 | $62.53 | 37200 |
| 2024-08-20 | 59.03 | $62.82 | 46700 |
| 2024-08-19 | 60.34 | $63.30 | 50600 |
| 2024-08-16 | 59.99 | $63.10 | 35500 |
| 2024-08-15 | 58.78 | $62.40 | 51000 |
| 2024-08-14 | 56.39 | $61.07 | 20600 |
| 2024-08-13 | 56.65 | $61.18 | 31200 |
| 2024-08-12 | 53.81 | $59.62 | 31800 |
| 2024-08-09 | 55.45 | $60.36 | 67100 |
| 2024-08-08 | 54.85 | $60.02 | 39400 |
| 2024-08-07 | 53.12 | $59.04 | 70000 |
| 2024-08-06 | 56.23 | $60.53 | 50600 |
| 2024-08-05 | 55.50 | $60.09 | 68300 |
| 2024-08-02 | 58.40 | $61.47 | 44700 |
| 2024-08-01 | 65.00 | $64.29 | 66300 |
| 2024-07-31 | 74.69 | $67.70 | 80900 |
| 2024-07-30 | 75.16 | $67.85 | 54500 |
| 2024-07-29 | 75.58 | $67.99 | 55700 |
| 2024-07-26 | 77.73 | $68.72 | 42000 |
| 2024-07-25 | 73.08 | $64.06 | 79300 |
| 2024-07-24 | 72.72 | $63.75 | 39000 |
| 2024-07-23 | 74.90 | $64.46 | 46500 |
| 2024-07-22 | 70.03 | $60.41 | 67700 |
| 2024-07-19 | 67.68 | $58.81 | 30000 |
| 2024-07-18 | 66.77 | $58.22 | 46200 |
| 2024-07-17 | 71.62 | $59.71 | 76600 |
| 2024-07-16 | 71.32 | $59.48 | 59700 |
| 2024-07-15 | 64.50 | $55.17 | 56700 |
| 2024-07-12 | 58.07 | $52.24 | 31900 |
| 2024-07-11 | 57.27 | $51.92 | 61500 |
| 2024-07-10 | 45.20 | $48.05 | 44800 |
| 2024-07-09 | 44.39 | $47.84 | 14500 |
| 2024-07-08 | 43.86 | $47.70 | 21600 |
| 2024-07-05 | 45.05 | $48.11 | 20900 |
| 2024-07-03 | 45.71 | $48.34 | 15600 |
| 2024-07-02 | 47.36 | $48.92 | 25500 |
| 2024-07-01 | 49.91 | $49.78 | 41200 |
| 2024-06-28 | 53.74 | $50.98 | 189500 |
| 2024-06-27 | 51.44 | $50.20 | 34700 |
| 2024-06-26 | 50.01 | $49.73 | 36300 |
| 2024-06-25 | 46.08 | $48.50 | 37000 |
| 2024-06-24 | 47.17 | $48.88 | 60700 |
| 2024-06-21 | 45.50 | $48.36 | 61100 |
| 2024-06-20 | 45.52 | $48.37 | 21700 |
| 2024-06-18 | 48.23 | $49.39 | 31200 |
| 2024-06-17 | 47.85 | $49.26 | 24800 |
| 2024-06-14 | 42.36 | $47.46 | 23300 |
| 2024-06-13 | 42.20 | $47.41 | 18900 |
| 2024-06-12 | 43.99 | $48.18 | 31200 |
| 2024-06-11 | 38.40 | $46.45 | 29200 |
| 2024-06-10 | 39.80 | $47.09 | 23600 |
| 2024-06-07 | 42.36 | $48.21 | 16200 |
| 2024-06-06 | 42.83 | $48.41 | 14300 |
| 2024-06-05 | 41.91 | $48.11 | 27100 |
| 2024-06-04 | 41.83 | $48.08 | 48000 |
| 2024-06-03 | 44.55 | $49.35 | 31500 |
| 2024-05-31 | 46.24 | $50.10 | 59200 |
| 2024-05-30 | 49.29 | $51.39 | 32100 |
| 2024-05-29 | 49.14 | $51.33 | 38400 |
| 2024-05-28 | 54.44 | $53.43 | 53700 |
| 2024-05-24 | 41.08 | $48.78 | 23300 |
| 2024-05-23 | 38.50 | $48.08 | 54800 |
| 2024-05-22 | 41.72 | $49.38 | 32400 |
| 2024-05-21 | 42.11 | $49.53 | 28000 |
| 2024-05-20 | 43.33 | $50.01 | 36500 |
| 2024-05-17 | 43.78 | $50.19 | 26000 |
| 2024-05-16 | 45.43 | $50.85 | 38900 |
| 2024-05-15 | 44.89 | $50.67 | 40900 |
| 2024-05-14 | 44.69 | $50.60 | 54400 |
| 2024-05-13 | 41.56 | $49.52 | 52800 |
| 2024-05-10 | 39.54 | $48.85 | 39300 |
| 2024-05-09 | 40.47 | $49.32 | 31400 |
| 2024-05-08 | 41.52 | $49.85 | 50500 |
| 2024-05-07 | 41.36 | $49.79 | 44800 |
| 2024-05-06 | 43.98 | $51.14 | 50000 |
| 2024-05-03 | 52.38 | $54.73 | 33600 |
| 2024-05-02 | 43.67 | $51.67 | 142900 |
| 2024-05-01 | 45.18 | $52.26 | 17800 |
| 2024-04-30 | 45.49 | $52.38 | 15500 |
| 2024-04-29 | 50.47 | $54.23 | 5900 |
| 2024-04-26 | 51.75 | $54.67 | 7300 |
| 2024-04-25 | 50.64 | $54.26 | 10900 |
| 2024-04-24 | 50.97 | $54.38 | 8100 |
| 2024-04-23 | 50.29 | $54.11 | 6500 |
| 2024-04-22 | 51.29 | $54.51 | 23600 |
| 2024-04-19 | 50.40 | $54.13 | 17600 |
| 2024-04-18 | 44.81 | $51.93 | 13200 |
| 2024-04-17 | 44.13 | $51.68 | 8100 |
| 2024-04-16 | 45.76 | $52.44 | 5500 |
| 2024-04-15 | 43.95 | $51.74 | 7600 |
| 2024-04-12 | 45.56 | $52.52 | 8300 |
| 2024-04-11 | 46.09 | $52.78 | 12600 |
| 2024-04-10 | 43.71 | $51.79 | 18500 |
| 2024-04-09 | 50.30 | $54.88 | 6400 |
| 2024-04-08 | 50.80 | $55.09 | 4500 |
| 2024-04-05 | 49.98 | $54.72 | 8100 |
| 2024-04-04 | 48.12 | $53.89 | 10500 |
| 2024-04-03 | 46.09 | $53.00 | 8400 |
| 2024-04-02 | 46.38 | $53.15 | 6400 |
| 2024-04-01 | 49.77 | $54.85 | 12900 |
| 2024-03-28 | 52.28 | $56.03 | 29500 |
| 2024-03-27 | 47.24 | $53.68 | 12700 |
| 2024-03-26 | 43.96 | $52.31 | 9900 |
| 2024-03-25 | 46.33 | $53.50 | 10300 |
| 2024-03-22 | 45.84 | $53.29 | 10400 |
| 2024-03-21 | 51.80 | $56.07 | 15800 |
| 2024-03-20 | 49.37 | $54.99 | 10800 |
| 2024-03-19 | 42.46 | $52.28 | 12800 |
| 2024-03-18 | 39.99 | $51.42 | 11600 |
| 2024-03-15 | 42.38 | $52.61 | 47400 |
| 2024-03-14 | 40.24 | $51.86 | 10900 |
| 2024-03-13 | 45.78 | $54.43 | 5900 |
| 2024-03-12 | 47.54 | $55.16 | 5500 |
| 2024-03-11 | 47.54 | $55.16 | 5500 |
| 2024-03-08 | 48.56 | $55.60 | 11300 |
| 2024-03-07 | 48.76 | $55.69 | 9100 |
| 2024-03-06 | 46.52 | $54.74 | 9200 |
| 2024-03-05 | 49.21 | $55.99 | 24000 |
| 2024-03-04 | 47.41 | $55.21 | 5200 |
| 2024-03-01 | 47.51 | $55.26 | 9300 |
| 2024-02-29 | 46.23 | $54.68 | 12400 |
| 2024-02-28 | 44.90 | $54.08 | 7800 |
| 2024-02-27 | 47.26 | $55.36 | 6000 |
| 2024-02-26 | 46.49 | $54.99 | 5400 |
| 2024-02-23 | 45.90 | $54.70 | 12200 |
| 2024-02-22 | 46.20 | $54.88 | 9100 |
| 2024-02-21 | 46.72 | $55.20 | 17900 |
| 2024-02-20 | 46.68 | $55.18 | 6800 |
| 2024-02-16 | 48.55 | $56.40 | 7500 |
| 2024-02-15 | 52.59 | $58.87 | 12600 |
| 2024-02-14 | 48.23 | $56.24 | 13400 |
| 2024-02-13 | 42.68 | $53.33 | 16800 |
| 2024-02-12 | 53.31 | $59.03 | 19400 |
| 2024-02-09 | 48.78 | $56.90 | 18400 |
| 2024-02-08 | 46.99 | $56.12 | 11700 |
| 2024-02-07 | 45.96 | $55.67 | 15300 |
| 2024-02-06 | 47.59 | $56.50 | 3500 |
| 2024-02-05 | 44.74 | $55.23 | 11300 |
| 2024-02-02 | 48.21 | $57.00 | 6300 |
| 2024-02-01 | 53.66 | $59.45 | 23700 |
| 2024-01-31 | 51.42 | $58.40 | 15500 |
| 2024-01-30 | 58.63 | $61.21 | 8100 |
| 2024-01-29 | 58.19 | $60.99 | 5900 |
| 2024-01-26 | 54.58 | $59.24 | 11600 |
| 2024-01-25 | 58.92 | $60.81 | 16500 |
| 2024-01-24 | 57.15 | $59.95 | 11300 |
| 2024-01-23 | 58.23 | $60.34 | 8600 |
| 2024-01-22 | 59.02 | $60.63 | 7600 |
| 2024-01-19 | 53.83 | $58.10 | 8300 |
| 2024-01-18 | 51.64 | $57.15 | 6200 |
| 2024-01-17 | 53.52 | $57.89 | 12400 |
| 2024-01-16 | 49.90 | $56.34 | 10200 |
| 2024-01-12 | 51.77 | $57.10 | 7800 |
| 2024-01-11 | 54.85 | $58.29 | 12400 |
| 2024-01-10 | 54.80 | $58.27 | 13300 |
| 2024-01-09 | 55.23 | $58.44 | 28400 |
| 2024-01-08 | 58.69 | $59.81 | 32000 |
| 2024-01-05 | 59.70 | $60.20 | 31400 |
| 2024-01-04 | 57.45 | $58.94 | 32200 |
| 2024-01-03 | 60.65 | $60.19 | 21000 |
| 2024-01-02 | 68.05 | $62.76 | 13600 |
| 2023-12-29 | 68.48 | $62.90 | 23900 |
| 2023-12-28 | 76.31 | $65.28 | 17200 |
| 2023-12-27 | 82.41 | $66.90 | 29900 |
| 2023-12-26 | 81.85 | $66.24 | 18600 |
| 2023-12-22 | 79.40 | $63.65 | 18600 |
| 2023-12-21 | 77.71 | $62.12 | 23800 |
| 2023-12-20 | 75.29 | $60.20 | 31300 |
| 2023-12-19 | 79.65 | $61.22 | 29400 |
| 2023-12-18 | 76.86 | $58.98 | 24500 |
| 2023-12-15 | 73.69 | $56.91 | 71300 |
| 2023-12-14 | 72.06 | $55.98 | 41100 |
| 2023-12-13 | 69.04 | $54.44 | 135900 |
| 2023-12-12 | 67.97 | $53.94 | 31700 |
| 2023-12-11 | 73.20 | $55.03 | 27400 |
| 2023-12-08 | 73.18 | $55.02 | 30600 |
| 2023-12-07 | 69.17 | $52.98 | 24600 |
| 2023-12-06 | 62.45 | $50.41 | 35200 |
| 2023-12-05 | 62.86 | $50.49 | 31000 |
| 2023-12-04 | 63.54 | $50.63 | 12700 |
| 2023-12-01 | 60.72 | $49.66 | 28600 |
| 2023-11-30 | 53.30 | $47.56 | 30100 |
| 2023-11-29 | 57.74 | $48.46 | 11500 |
| 2023-11-28 | 54.19 | $47.58 | 11300 |
| 2023-11-27 | 54.07 | $47.55 | 13000 |
| 2023-11-24 | 54.03 | $47.54 | 8400 |
| 2023-11-22 | 55.39 | $47.84 | 8000 |
| 2023-11-21 | 52.51 | $47.08 | 12300 |
| 2023-11-20 | 53.59 | $47.33 | 16000 |
| 2023-11-17 | 48.50 | $46.07 | 27300 |
| 2023-11-16 | 48.20 | $46.00 | 47100 |
| 2023-11-15 | 47.54 | $45.84 | 24900 |
| 2023-11-14 | 52.44 | $47.07 | 40500 |
| 2023-11-13 | 42.89 | $44.97 | 9800 |
| 2023-11-10 | 42.37 | $44.87 | 16000 |
| 2023-11-09 | 40.13 | $44.44 | 10600 |
| 2023-11-08 | 41.74 | $44.89 | 15400 |
| 2023-11-07 | 42.28 | $45.04 | 12900 |
| 2023-11-06 | 40.02 | $44.58 | 10000 |
| 2023-11-03 | 42.86 | $45.40 | 30600 |
| 2023-11-02 | 42.77 | $45.38 | 26200 |
| 2023-11-01 | 39.41 | $44.67 | 13300 |
| 2023-10-31 | 39.59 | $44.73 | 15500 |
| 2023-10-30 | 40.47 | $45.02 | 19100 |
| 2023-10-27 | 35.03 | $43.87 | 27500 |
| 2023-10-26 | 41.30 | $45.88 | 15800 |
| 2023-10-25 | 42.23 | $46.14 | 30900 |
| 2023-10-24 | 39.65 | $45.62 | 16400 |
| 2023-10-23 | 36.60 | $45.03 | 7100 |
| 2023-10-20 | 36.63 | $45.04 | 19300 |
| 2023-10-19 | 38.17 | $45.56 | 13400 |
| 2023-10-18 | 38.43 | $45.65 | 7700 |
| 2023-10-17 | 42.68 | $47.01 | 24700 |
| 2023-10-16 | 42.64 | $47.00 | 19500 |
| 2023-10-13 | 39.81 | $46.36 | 20700 |
| 2023-10-12 | 40.34 | $46.54 | 13300 |
| 2023-10-11 | 40.97 | $46.76 | 14100 |
| 2023-10-10 | 40.24 | $46.58 | 23700 |
| 2023-10-09 | 40.51 | $46.68 | 28300 |
| 2023-10-06 | 42.23 | $47.33 | 22800 |
| 2023-10-05 | 43.11 | $47.66 | 60300 |
| 2023-10-04 | 40.65 | $46.97 | 28400 |
| 2023-10-03 | 34.13 | $45.31 | 33200 |
| 2023-10-02 | 36.45 | $46.32 | 25300 |
| 2023-09-29 | 36.80 | $46.47 | 15900 |
| 2023-09-28 | 39.14 | $47.45 | 6500 |
| 2023-09-27 | 38.46 | $47.27 | 22100 |
| 2023-09-26 | 36.42 | $46.73 | 35200 |
| 2023-09-25 | 39.63 | $48.12 | 30300 |
| 2023-09-22 | 37.33 | $47.51 | 50700 |
| 2023-09-21 | 38.82 | $48.16 | 24700 |
| 2023-09-20 | 40.91 | $49.03 | 49400 |
| 2023-09-19 | 40.42 | $48.89 | 98000 |
| 2023-09-18 | 41.40 | $49.31 | 117500 |
| 2023-09-15 | 43.46 | $50.18 | 500500 |
| 2023-09-14 | 39.75 | $49.05 | 89600 |
| 2023-09-13 | 38.49 | $48.68 | 111500 |
| 2023-09-12 | 40.74 | $49.71 | 50900 |
| 2023-09-11 | 37.55 | $48.76 | 51100 |
| 2023-09-08 | 36.90 | $48.57 | 69800 |
| 2023-09-07 | 38.96 | $49.59 | 71700 |
| 2023-09-06 | 40.14 | $50.16 | 50500 |
| 2023-09-05 | 42.61 | $51.30 | 88100 |
| 2023-09-01 | 40.85 | $50.72 | 63500 |
| 2023-08-31 | 36.90 | $49.47 | 54100 |
| 2023-08-30 | 38.67 | $50.37 | 35700 |
| 2023-08-29 | 35.67 | $49.45 | 57300 |
| 2023-08-28 | 32.75 | $48.59 | 45600 |
| 2023-08-25 | 34.85 | $49.79 | 30600 |
| 2023-08-24 | 34.97 | $49.86 | 31400 |
| 2023-08-23 | 35.18 | $49.98 | 18000 |
| 2023-08-22 | 33.11 | $49.31 | 36000 |
| 2023-08-21 | 37.54 | $51.92 | 33100 |
| 2023-08-18 | 38.65 | $52.51 | 16800 |
| 2023-08-17 | 37.15 | $52.01 | 24600 |
| 2023-08-16 | 37.80 | $52.38 | 30700 |
| 2023-08-15 | 35.88 | $51.71 | 26600 |
| 2023-08-14 | 39.65 | $53.88 | 17000 |
| 2023-08-11 | 40.23 | $54.19 | 27700 |
| 2023-08-10 | 33.26 | $51.84 | 13100 |
| 2023-08-09 | 33.52 | $52.00 | 33100 |
| 2023-08-08 | 33.31 | $51.93 | 32900 |
| 2023-08-07 | 33.51 | $52.07 | 8000 |
| 2023-08-04 | 34.25 | $52.60 | 35800 |
| 2023-08-03 | 30.40 | $51.21 | 34800 |
| 2023-08-02 | 33.34 | $53.41 | 24900 |
| 2023-08-01 | 35.28 | $54.73 | 27400 |
| 2023-07-31 | 33.21 | $53.99 | 51500 |
| 2023-07-28 | 24.78 | $51.27 | 32500 |
| 2023-07-27 | 26.73 | $52.93 | 34600 |
| 2023-07-26 | 24.27 | $52.21 | 20700 |
| 2023-07-25 | 19.90 | $50.98 | 28500 |
| 2023-07-24 | 19.91 | $50.99 | 15200 |
| 2023-07-21 | 19.84 | $50.97 | 22900 |
| 2023-07-20 | 19.84 | $50.97 | 27700 |
| 2023-07-19 | 20.33 | $51.60 | 50600 |
| 2023-07-18 | 20.61 | $51.96 | 49100 |
| 2023-07-17 | 20.64 | $52.00 | 32400 |
| 2023-07-14 | 19.23 | $51.49 | 37600 |
| 2023-07-13 | 20.96 | $53.99 | 21400 |
| 2023-07-12 | 21.14 | $54.23 | 8100 |
| 2023-07-11 | 22.04 | $55.49 | 10300 |
| 2023-07-10 | 24.43 | $58.50 | 8600 |
| 2023-07-07 | 24.43 | $58.50 | 6000 |
| 2023-07-06 | 24.83 | $59.00 | 14400 |
| 2023-07-05 | 27.28 | $61.87 | 7900 |
| 2023-07-03 | 28.33 | $63.00 | 9600 |
| 2023-06-30 | 29.47 | $64.20 | 26400 |
| 2023-06-29 | 31.85 | $66.55 | 7200 |
| 2023-06-28 | 29.09 | $65.36 | 14600 |
| 2023-06-27 | 27.54 | $64.70 | 8800 |
| 2023-06-26 | 29.25 | $66.56 | 65600 |
| 2023-06-23 | 41.70 | $75.99 | 851000 |
| 2023-06-22 | 46.28 | $78.30 | 116500 |
| 2023-06-21 | 48.01 | $79.10 | 39500 |
| 2023-06-20 | 50.02 | $80.00 | 29900 |
| 2023-06-16 | 51.33 | $80.58 | 30300 |
| 2023-06-15 | 52.48 | $81.09 | 15400 |
| 2023-06-14 | 54.55 | $82.00 | 13200 |
| 2023-06-13 | 53.60 | $81.50 | 16000 |
| 2023-06-12 | 52.06 | $80.70 | 15900 |
| 2023-06-09 | 51.72 | $80.52 | 19600 |
| 2023-06-08 | 55.88 | $82.50 | 18500 |
| 2023-06-07 | 53.17 | $81.00 | 23800 |
| 2023-06-06 | 55.32 | $82.00 | 19600 |
| 2023-06-05 | 55.42 | $82.05 | 15200 |
| 2023-06-02 | 55.34 | $82.00 | 15600 |
| 2023-06-01 | 55.34 | $82.00 | 26000 |
| 2023-05-31 | 52.18 | $80.00 | 3600 |
| 2023-05-30 | 56.97 | $82.50 | 6100 |
| 2023-05-26 | 61.24 | $84.50 | 9500 |
| 2023-05-25 | 62.33 | $84.99 | 11100 |
| 2023-05-24 | 62.33 | $84.99 | 11100 |
| 2023-05-23 | 62.35 | $85.00 | 14500 |
| 2023-05-22 | 61.36 | $84.18 | 21100 |
| 2023-05-19 | 48.49 | $75.93 | 2900 |
| 2023-05-18 | 46.58 | $75.00 | 900 |
| 2023-05-17 | 49.74 | $76.68 | 400 |
| 2023-05-16 | 41.51 | $73.01 | 4700 |
| 2023-05-15 | 44.92 | $74.80 | 4600 |
| 2023-05-12 | 49.56 | $76.95 | 400 |
| 2023-05-11 | 49.45 | $76.90 | 500 |
| 2023-05-10 | 51.18 | $77.68 | 2100 |
| 2023-05-09 | 53.64 | $78.75 | 1100 |
| 2023-05-08 | 56.55 | $79.96 | 200 |
| 2023-05-05 | 54.09 | $78.70 | 200 |
| 2023-05-04 | 57.28 | $80.00 | 16300 |
| 2023-05-03 | 62.65 | $81.99 | 700 |
| 2023-05-02 | 56.87 | $79.00 | 6200 |
| 2023-05-01 | 59.66 | $79.95 | 300 |
| 2023-04-28 | 59.80 | $80.00 | 8400 |
| 2023-04-27 | 65.12 | $81.75 | 1600 |
| 2023-04-26 | 65.91 | $82.00 | 1000 |
| 2023-04-25 | 65.89 | $81.99 | 4400 |
| 2023-04-24 | 59.49 | $78.40 | 3700 |
| 2023-04-21 | 53.60 | $75.85 | 3800 |
| 2023-04-20 | 51.23 | $74.95 | 1300 |
| 2023-04-19 | 53.97 | $75.89 | 800 |
| 2023-04-18 | 51.64 | $75.00 | 4000 |
| 2023-04-17 | 54.43 | $75.95 | 2600 |
| 2023-04-14 | 57.67 | $76.99 | 100 |
| 2023-04-13 | 55.29 | $76.01 | 3100 |
| 2023-04-12 | 55.27 | $76.00 | 1800 |
| 2023-04-11 | 52.82 | $75.00 | 900 |
| 2023-04-10 | 55.56 | $75.95 | 1900 |
| 2023-04-06 | 50.55 | $74.00 | 100 |
| 2023-04-05 | 50.69 | $74.05 | 1900 |
| 2023-04-04 | 49.10 | $73.45 | 300 |
| 2023-04-03 | 49.22 | $73.50 | 200 |
| 2023-03-31 | 49.22 | $73.50 | 200 |
| 2023-03-30 | 49.22 | $73.50 | 200 |
| 2023-03-29 | 49.11 | $73.45 | 900 |
| 2023-03-28 | 45.54 | $71.89 | 200 |
| 2023-03-27 | 46.91 | $72.57 | 400 |
| 2023-03-24 | 40.38 | $69.95 | 500 |
| 2023-03-23 | 39.85 | $69.75 | 1300 |
| 2023-03-22 | 43.57 | $71.75 | 100 |
| 2023-03-21 | 46.02 | $72.95 | 600 |
| 2023-03-20 | 48.00 | $73.88 | 300 |
| 2023-03-17 | 43.30 | $72.00 | 100 |
| 2023-03-16 | 44.94 | $72.80 | 200 |
| 2023-03-15 | 47.49 | $73.99 | 100 |
| 2023-03-14 | 44.37 | $72.75 | 1400 |
| 2023-03-13 | 43.73 | $72.50 | 21700 |
| 2023-03-10 | 64.85 | $79.95 | 15300 |
| 2023-03-09 | 61.41 | $78.50 | 6300 |
| 2023-03-08 | 65.62 | $79.50 | 1100 |
| 2023-03-07 | 65.62 | $79.50 | 600 |
| 2023-03-06 | 67.72 | $80.00 | 2200 |
| 2023-03-03 | 65.63 | $79.00 | 700 |
| 2023-03-02 | 69.93 | $80.00 | 800 |
| 2023-03-01 | 64.65 | $77.60 | 1900 |
| 2023-02-28 | 71.62 | $79.00 | 3300 |
| 2023-02-27 | 71.58 | $78.98 | 100 |
| 2023-02-24 | 62.50 | $75.50 | 800 |
| 2023-02-23 | 60.79 | $75.00 | 300 |
| 2023-02-22 | 60.79 | $75.00 | 100 |
| 2023-02-21 | 60.63 | $74.95 | 1300 |
| 2023-02-17 | 56.54 | $73.75 | 200 |
| 2023-02-16 | 53.69 | $73.00 | 300 |
| 2023-02-15 | 52.70 | $72.75 | 1100 |
| 2023-02-14 | 53.35 | $72.90 | 200 |
| 2023-02-13 | 53.77 | $73.00 | 400 |
| 2023-02-10 | 50.05 | $72.00 | 19900 |
| 2023-02-09 | 49.35 | $71.82 | 200 |
| 2023-02-08 | 47.54 | $71.35 | 100 |
| 2023-02-07 | 47.54 | $71.35 | 800 |
| 2023-02-06 | 49.76 | $72.00 | 9600 |
| 2023-02-03 | 49.42 | $71.90 | 2900 |
| 2023-02-02 | 49.42 | $71.90 | 200 |
| 2023-02-01 | 48.78 | $71.70 | 100 |
| 2023-01-31 | 46.71 | $71.05 | 1800 |
| 2023-01-30 | 47.70 | $71.40 | 1100 |
| 2023-01-27 | 49.40 | $72.00 | 1100 |
| 2023-01-26 | 49.40 | $72.00 | — |
| 2023-01-25 | 49.40 | $72.00 | 200 |
| 2023-01-24 | 51.60 | $72.84 | 200 |
| 2023-01-23 | 52.02 | $73.00 | 200 |
| 2023-01-20 | 52.02 | $73.00 | 600 |
| 2023-01-19 | 54.40 | $73.95 | 100 |
| 2023-01-18 | 52.33 | $73.00 | 1300 |
| 2023-01-17 | 62.06 | $76.46 | 300 |
| 2023-01-13 | 61.15 | $76.00 | — |
| 2023-01-12 | 61.15 | $76.00 | 100 |
| 2023-01-11 | 61.29 | $76.05 | 100 |
| 2023-01-10 | 64.02 | $77.00 | 900 |
| 2023-01-09 | 70.29 | $79.00 | — |
| 2023-01-06 | 70.29 | $79.00 | 700 |
| 2023-01-05 | 61.21 | $73.70 | 700 |
| 2023-01-04 | 57.22 | $72.00 | 200 |
| 2023-01-03 | 54.62 | $71.00 | 1500 |
| 2022-12-30 | 53.82 | $70.70 | 400 |
| 2022-12-29 | 53.82 | $70.70 | 100 |
| 2022-12-28 | 53.82 | $70.70 | 600 |
| 2022-12-27 | 53.82 | $70.70 | 700 |
| 2022-12-23 | 53.95 | $70.75 | 100 |
| 2022-12-22 | 53.95 | $70.75 | 300 |
| 2022-12-21 | 53.95 | $70.75 | — |
| 2022-12-20 | 53.95 | $70.75 | 100 |
| 2022-12-19 | 53.95 | $70.75 | — |
| 2022-12-16 | 53.95 | $70.75 | 200 |
| 2022-12-15 | 55.80 | $71.69 | 200 |
| 2022-12-14 | 55.11 | $71.25 | — |
| 2022-12-13 | 55.11 | $71.25 | 700 |
| 2022-12-12 | 56.28 | $71.90 | 300 |
| 2022-12-09 | 56.28 | $71.90 | 900 |
| 2022-12-08 | 58.15 | $73.00 | 1200 |
| 2022-12-07 | 57.85 | $72.75 | 200 |
| 2022-12-06 | 58.17 | $72.95 | 500 |
| 2022-12-05 | 57.67 | $72.50 | 200 |
| 2022-12-02 | 57.18 | $72.05 | 200 |
| 2022-12-01 | 56.33 | $71.25 | 200 |
| 2022-11-30 | 56.45 | $71.34 | 29100 |
| 2022-11-29 | 55.15 | $70.05 | 100 |
| 2022-11-28 | 55.15 | $70.05 | 600 |
| 2022-11-25 | 61.50 | $75.00 | 200 |
| 2022-11-23 | 58.77 | $72.00 | 200 |
| 2022-11-22 | 58.77 | $72.00 | 1200 |
| 2022-11-21 | 61.39 | $74.00 | 100 |
| 2022-11-18 | 62.72 | $75.00 | 600 |
| 2022-11-17 | 56.45 | $68.00 | 4500 |
| 2022-11-16 | 82.77 | $81.94 | 300 |
| 2022-11-15 | 81.60 | $79.95 | 400 |
| 2022-11-14 | 69.28 | $67.50 | 8000 |
| 2022-11-11 | 64.79 | $65.00 | 4000 |
| 2022-11-10 | 63.53 | $64.38 | 4000 |
| 2022-11-09 | 73.60 | $66.88 | 4000 |
| 2022-11-08 | 76.46 | $67.50 | 4000 |
| 2022-11-07 | 71.10 | $64.38 | 4000 |
| 2022-11-04 | 65.38 | $62.00 | 4000 |
| 2022-11-03 | 66.06 | $62.13 | 4000 |
| 2022-11-02 | 66.41 | $62.20 | — |
| 2022-11-01 | 63.93 | $61.25 | 4000 |
| 2022-10-31 | 60.68 | $60.13 | 4000 |
| 2022-10-28 | 61.86 | $60.38 | 4000 |
| 2022-10-27 | 52.63 | $57.75 | 4000 |
| 2022-10-26 | 51.57 | $57.50 | — |
| 2022-10-25 | 51.57 | $57.50 | — |
| 2022-10-24 | 51.57 | $57.50 | — |
| 2022-10-21 | 51.57 | $57.50 | — |
| 2022-10-20 | 51.57 | $57.50 | 4000 |
| 2022-10-19 | 51.57 | $57.50 | 4000 |
| 2022-10-18 | 51.57 | $57.50 | 4000 |
| 2022-10-17 | 45.18 | $55.63 | 4000 |
| 2022-10-14 | 37.27 | $53.75 | — |
| 2022-10-13 | 37.27 | $53.75 | 4000 |
| 2022-10-12 | 53.50 | $58.13 | 4000 |
| 2022-10-11 | 59.84 | $59.25 | — |
| 2022-10-10 | 59.84 | $59.25 | — |
| 2022-10-07 | 59.84 | $59.25 | — |
| 2022-10-06 | 59.84 | $59.25 | 4000 |
| 2022-10-05 | 59.84 | $59.25 | 4000 |
| 2022-10-04 | 63.75 | $60.00 | 4000 |
| 2022-10-03 | 54.29 | $57.50 | — |
| 2022-09-30 | 54.29 | $57.50 | — |
| 2022-09-29 | 54.29 | $57.50 | 4000 |
| 2022-09-28 | 61.13 | $58.75 | 4000 |
| 2022-09-27 | 60.94 | $58.70 | 4000 |
| 2022-09-26 | 61.22 | $58.75 | 4000 |
| 2022-09-23 | 61.22 | $58.75 | 4000 |
| 2022-09-22 | 63.21 | $59.13 | 4000 |
| 2022-09-21 | 68.02 | $60.00 | 4000 |
| 2022-09-20 | 67.94 | $59.97 | 4000 |
| 2022-09-19 | 68.10 | $60.00 | 4000 |
| 2022-09-16 | 68.77 | $60.13 | 4000 |
| 2022-09-15 | 68.59 | $60.05 | 8000 |
| 2022-09-14 | 76.23 | $61.50 | 4000 |
| 2022-09-13 | 75.78 | $61.25 | — |
| 2022-09-12 | 75.78 | $61.25 | 4000 |
| 2022-09-09 | 75.78 | $61.25 | 4000 |
| 2022-09-08 | 75.78 | $61.25 | 4000 |
| 2022-09-07 | 68.68 | $57.50 | 4000 |
| 2022-09-06 | 84.35 | $60.00 | 4000 |
| 2022-09-02 | 77.45 | $56.47 | 4000 |
| 2022-09-01 | 72.68 | $55.00 | 4000 |
| 2022-08-31 | 70.15 | $54.38 | 4000 |
| 2022-08-30 | 68.45 | $54.00 | 4000 |
| 2022-08-29 | 67.29 | $53.75 | — |
| 2022-08-26 | 67.29 | $53.75 | 4000 |
| 2022-08-25 | 60.75 | $52.50 | 4000 |
| 2022-08-24 | 59.20 | $52.25 | 4000 |
| 2022-08-23 | 52.01 | $51.25 | 4000 |
| 2022-08-22 | 52.01 | $51.25 | 4000 |
| 2022-08-19 | 51.39 | $51.17 | 4000 |
| 2022-08-18 | 40.77 | $50.00 | 4000 |
| 2022-08-17 | 52.38 | $51.25 | — |
| 2022-08-16 | 52.38 | $51.25 | 4000 |
| 2022-08-15 | 46.55 | $50.72 | 4000 |
| 2022-08-12 | 52.68 | $51.25 | — |
| 2022-08-11 | 52.68 | $51.25 | — |
| 2022-08-10 | 52.68 | $51.25 | 4000 |
| 2022-08-09 | 52.68 | $51.25 | — |
| 2022-08-08 | 52.68 | $51.25 | 4000 |
| 2022-08-05 | 52.68 | $51.25 | 4000 |
| 2022-08-04 | 52.68 | $51.25 | — |
| 2022-08-03 | 52.68 | $51.25 | — |
| 2022-08-02 | 52.68 | $51.25 | 4000 |
| 2022-08-01 | 52.68 | $51.25 | 4000 |
| 2022-07-29 | 47.88 | $50.63 | — |
| 2022-07-28 | 47.88 | $50.63 | 4000 |
| 2022-07-27 | 47.88 | $50.63 | 4000 |
| 2022-07-26 | 45.98 | $50.38 | 4000 |
| 2022-07-25 | 50.29 | $51.00 | 4000 |
| 2022-07-22 | 51.24 | $51.13 | — |
| 2022-07-21 | 51.24 | $51.13 | — |
| 2022-07-20 | 51.24 | $51.13 | 4000 |
| 2022-07-19 | 45.58 | $50.30 | — |
| 2022-07-18 | 45.58 | $50.30 | 4000 |
| 2022-07-15 | 51.79 | $51.25 | 4000 |
| 2022-07-14 | 51.79 | $51.25 | 4000 |
| 2022-07-13 | 51.79 | $51.25 | 4000 |
| 2022-07-12 | 51.79 | $51.25 | 4000 |
| 2022-07-11 | 48.55 | $50.71 | — |
| 2022-07-08 | 48.55 | $50.71 | 4000 |
| 2022-07-07 | 48.08 | $50.63 | — |
| 2022-07-06 | 48.08 | $50.63 | 4000 |
| 2022-07-05 | 44.31 | $49.97 | 4000 |
| 2022-07-01 | 47.59 | $50.63 | — |
| 2022-06-30 | 47.59 | $50.63 | — |
| 2022-06-29 | 47.59 | $50.63 | — |
| 2022-06-28 | 47.59 | $50.63 | — |
| 2022-06-27 | 47.59 | $50.63 | 4000 |
| 2022-06-24 | 50.30 | $51.25 | 4000 |
| 2022-06-23 | 50.30 | $51.25 | 4000 |
| 2022-06-22 | 44.56 | $50.00 | 4000 |
| 2022-06-21 | 29.99 | $47.63 | 4000 |
| 2022-06-17 | 27.08 | $47.25 | 4000 |
| 2022-06-16 | 32.09 | $48.75 | — |
| 2022-06-15 | 32.09 | $48.75 | — |
| 2022-06-14 | 32.09 | $48.75 | 4000 |
| 2022-06-13 | 22.95 | $47.63 | 4000 |
| 2022-06-10 | 31.47 | $50.00 | 4000 |
| 2022-06-09 | 34.72 | $50.63 | — |
| 2022-06-08 | 34.72 | $50.63 | 4000 |
| 2022-06-07 | 34.72 | $50.63 | 4000 |
| 2022-06-06 | 34.72 | $50.63 | 4000 |
| 2022-06-03 | 37.20 | $51.13 | 4000 |
| 2022-06-02 | 32.62 | $50.63 | — |
| 2022-06-01 | 32.62 | $50.63 | 4000 |
| 2022-05-31 | 34.29 | $51.00 | — |
| 2022-05-27 | 34.29 | $51.00 | 4000 |
| 2022-05-26 | 30.10 | $50.52 | 4000 |
| 2022-05-25 | 27.63 | $50.25 | 4000 |
| 2022-05-24 | 31.55 | $51.25 | 4000 |
| 2022-05-23 | 31.55 | $51.25 | 8000 |
| 2022-05-20 | 31.55 | $51.25 | — |
| 2022-05-19 | 31.55 | $51.25 | 12000 |
| 2022-05-18 | 42.63 | $53.50 | — |
| 2022-05-17 | 42.63 | $53.50 | — |
| 2022-05-16 | 42.63 | $53.50 | — |
| 2022-05-13 | 42.63 | $53.50 | 4000 |
| 2022-05-12 | 40.74 | $53.25 | 4000 |
| 2022-05-11 | 47.43 | $54.38 | 4000 |
| 2022-05-10 | 42.43 | $53.75 | 4000 |
| 2022-05-09 | 37.98 | $53.25 | 4000 |
| 2022-05-06 | 45.53 | $54.38 | 4000 |
| 2022-05-05 | 50.80 | $55.00 | — |
| 2022-05-04 | 50.80 | $55.00 | — |
| 2022-05-03 | 50.80 | $55.00 | 4000 |
| 2022-05-02 | 48.75 | $54.75 | — |
| 2022-04-29 | 48.75 | $54.75 | 4000 |
| 2022-04-28 | 45.73 | $54.38 | — |
| 2022-04-27 | 45.73 | $54.38 | — |
| 2022-04-26 | 45.73 | $54.38 | 8000 |
| 2022-04-25 | 46.49 | $54.50 | 4000 |
| 2022-04-22 | 46.49 | $54.50 | — |
| 2022-04-21 | 46.49 | $54.50 | 4000 |
| 2022-04-20 | 47.92 | $54.75 | 4000 |
| 2022-04-19 | 47.92 | $54.75 | — |
| 2022-04-18 | 47.92 | $54.75 | 28000 |
| 2022-04-14 | 42.00 | $53.78 | 4000 |
| 2022-04-13 | 45.82 | $54.53 | — |
| 2022-04-12 | 45.82 | $54.53 | 4000 |
| 2022-04-11 | 47.11 | $54.78 | — |
| 2022-04-08 | 47.11 | $54.78 | — |
| 2022-04-07 | 47.11 | $54.78 | 4000 |
| 2022-04-06 | 48.14 | $55.00 | 4000 |
| 2022-04-05 | 54.35 | $56.22 | 4000 |
| 2022-04-04 | 46.62 | $54.78 | 8000 |
| 2022-04-01 | 51.51 | $55.63 | 4000 |
| 2022-03-31 | 52.25 | $55.75 | 4000 |
| 2022-03-30 | 64.04 | $57.38 | 4000 |
| 2022-03-29 | 50.04 | $55.25 | — |
| 2022-03-28 | 47.78 | $55.00 | 4000 |
| 2022-03-25 | 47.78 | $55.00 | — |
| 2022-03-24 | 47.78 | $55.00 | — |
| 2022-03-23 | 47.78 | $55.00 | 4000 |
| 2022-03-22 | 50.62 | $55.38 | — |
| 2022-03-21 | 50.62 | $55.38 | 4000 |
| 2022-03-18 | 44.94 | $54.65 | — |
| 2022-03-17 | 44.94 | $54.65 | — |
| 2022-03-16 | 44.94 | $54.65 | 4000 |
| 2022-03-15 | 47.17 | $55.00 | 4000 |
| 2022-03-14 | 47.17 | $55.00 | — |
| 2022-03-11 | 47.17 | $55.00 | — |
| 2022-03-10 | 47.17 | $55.00 | 4000 |
| 2022-03-09 | 47.17 | $55.00 | — |
| 2022-03-08 | 47.17 | $55.00 | 4000 |
| 2022-03-07 | 54.24 | $56.25 | 4000 |
| 2022-03-04 | 50.76 | $55.63 | 4000 |
| 2022-03-03 | 67.39 | $57.75 | 8000 |
| 2022-03-02 | 66.15 | $57.50 | 4000 |
| 2022-03-01 | 53.59 | $55.63 | 4000 |
| 2022-02-28 | 53.59 | $55.63 | 4000 |
| 2022-02-25 | 60.28 | $56.25 | 4000 |
| 2022-02-24 | 60.28 | $56.25 | — |
| 2022-02-23 | 60.28 | $56.25 | 8000 |
| 2022-02-22 | 60.28 | $56.25 | 4000 |
| 2022-02-18 | 50.03 | $55.00 | 4000 |
| 2022-02-17 | 48.82 | $54.88 | — |
| 2022-02-16 | 48.82 | $54.88 | 4000 |
| 2022-02-15 | 47.88 | $54.78 | 4000 |
| 2022-02-14 | 49.80 | $55.00 | 4000 |
| 2022-02-11 | 47.81 | $54.78 | 4000 |
| 2022-02-10 | 47.81 | $54.78 | 4000 |
| 2022-02-09 | 49.58 | $55.00 | 4000 |
| 2022-02-08 | 55.15 | $55.63 | 4000 |
| 2022-02-07 | 49.80 | $55.00 | — |
| 2022-02-04 | 49.80 | $55.00 | 4000 |
| 2022-02-03 | 50.93 | $55.13 | 4000 |
| 2022-02-02 | 53.14 | $55.38 | 4000 |
| 2022-02-01 | 50.01 | $55.00 | 4000 |
| 2022-01-31 | 50.01 | $55.00 | 4000 |
| 2022-01-28 | 55.56 | $55.63 | 4000 |
| 2022-01-27 | 42.21 | $54.25 | 4000 |
| 2022-01-26 | 43.74 | $54.42 | — |
| 2022-01-25 | 43.74 | $54.42 | 4000 |
| 2022-01-24 | 45.78 | $54.65 | 4000 |
| 2022-01-21 | 47.90 | $54.88 | 40000 |
| 2022-01-20 | 46.89 | $54.78 | 4000 |
| 2022-01-19 | 51.36 | $55.25 | 4000 |
| 2022-01-18 | 48.89 | $55.00 | 4000 |
| 2022-01-14 | 46.64 | $54.78 | 4000 |
| 2022-01-13 | 48.68 | $55.00 | 8000 |
| 2022-01-12 | 48.68 | $55.00 | 4000 |
| 2022-01-11 | 48.68 | $55.00 | 4000 |
| 2022-01-10 | 50.85 | $55.25 | 4000 |
| 2022-01-07 | 50.85 | $55.25 | 4000 |
| 2022-01-06 | 49.88 | $55.13 | 4000 |
| 2022-01-05 | 45.64 | $54.63 | 4000 |
| 2022-01-04 | 48.53 | $55.00 | 4000 |
| 2022-01-03 | 48.53 | $55.00 | 4000 |
| 2021-12-31 | 48.53 | $55.00 | 4000 |
| 2021-12-30 | 48.53 | $55.00 | 4000 |
| 2021-12-29 | 45.73 | $54.63 | 4000 |
| 2021-12-28 | 48.22 | $55.00 | 4000 |
| 2021-12-27 | 49.97 | $55.25 | — |
| 2021-12-23 | 49.97 | $55.25 | 4000 |
| 2021-12-22 | 49.97 | $55.25 | 4000 |
| 2021-12-21 | 49.97 | $55.25 | 4000 |
| 2021-12-20 | 48.63 | $55.03 | 4000 |
| 2021-12-17 | 48.46 | $55.00 | 4000 |
| 2021-12-16 | 45.66 | $54.53 | 4000 |
| 2021-12-15 | 48.99 | $55.15 | 4000 |
| 2021-12-14 | 48.99 | $55.15 | — |
| 2021-12-13 | 48.99 | $55.15 | 4000 |
| 2021-12-10 | 55.11 | $56.25 | — |
| 2021-12-09 | 55.11 | $56.25 | — |
| 2021-12-08 | 55.11 | $56.25 | — |
| 2021-12-07 | 55.11 | $56.25 | 4000 |
| 2021-12-06 | 49.24 | $55.00 | 4000 |
| 2021-12-03 | 52.53 | $55.63 | 4000 |
| 2021-12-02 | 52.53 | $55.63 | 4000 |
| 2021-12-01 | 47.51 | $54.63 | 4000 |
| 2021-11-30 | 52.82 | $55.63 | 4000 |
| 2021-11-29 | 57.38 | $56.38 | 4000 |
| 2021-11-26 | 52.84 | $55.50 | 4000 |
| 2021-11-24 | 50.97 | $55.17 | 4000 |
| 2021-11-23 | 50.30 | $55.05 | — |
| 2021-11-22 | 50.30 | $55.05 | — |
| 2021-11-19 | 50.30 | $55.05 | 4000 |
| 2021-11-18 | 66.36 | $57.50 | 4000 |
| 2021-11-17 | 60.20 | $56.25 | 4000 |
| 2021-11-16 | 57.22 | $55.75 | 4000 |
| 2021-11-15 | 55.65 | $55.50 | 4000 |
| 2021-11-12 | 55.02 | $55.40 | — |
| 2021-11-11 | 55.02 | $55.40 | 4000 |
| 2021-11-10 | 57.60 | $55.75 | 4000 |
| 2021-11-09 | 54.90 | $55.28 | 4000 |
| 2021-11-08 | 71.95 | $57.12 | — |
| 2021-11-05 | 71.95 | $57.12 | — |
| 2021-11-04 | 58.57 | $55.00 | 4000 |
| 2021-11-03 | 56.81 | $54.81 | 4000 |
| 2021-11-02 | 55.10 | $54.63 | 4000 |
| 2021-11-01 | 54.14 | $54.53 | 4000 |
| 2021-10-29 | 53.86 | $54.50 | 20000 |
| 2021-10-28 | 51.81 | $54.28 | 8000 |
| 2021-10-27 | 51.53 | $54.25 | 4000 |
| 2021-10-26 | 52.99 | $54.40 | 16000 |
| 2021-10-25 | 59.39 | $55.00 | 4000 |
| 2021-10-22 | 52.90 | $54.28 | 4000 |
| 2021-10-21 | 52.90 | $54.28 | 4000 |
| 2021-10-20 | 52.62 | $54.25 | 4000 |
| 2021-10-19 | 50.53 | $54.03 | 4000 |
| 2021-10-18 | 55.48 | $54.50 | — |
| 2021-10-15 | 55.48 | $54.50 | — |
| 2021-10-14 | 55.48 | $54.50 | 4000 |
| 2021-10-13 | 43.34 | $53.30 | 4000 |
| 2021-10-12 | 51.06 | $54.00 | — |
| 2021-10-11 | 51.06 | $54.00 | — |
| 2021-10-08 | 51.06 | $54.00 | — |
| 2021-10-07 | 51.06 | $54.00 | — |
| 2021-10-06 | 51.06 | $54.00 | 4000 |
| 2021-10-05 | 51.06 | $54.00 | — |
| 2021-10-04 | 51.06 | $54.00 | 4000 |
| 2021-10-01 | 54.97 | $54.40 | 4000 |
| 2021-09-30 | 54.97 | $54.40 | 4000 |
| 2021-09-29 | 54.97 | $54.40 | 4000 |
| 2021-09-28 | 57.12 | $54.63 | 4000 |
| 2021-09-27 | 53.34 | $54.13 | — |
| 2021-09-24 | 53.34 | $54.13 | 4000 |
| 2021-09-23 | 51.41 | $53.88 | 4000 |
| 2021-09-22 | 51.41 | $53.88 | — |
| 2021-09-21 | 51.41 | $53.88 | 4000 |
| 2021-09-20 | 58.66 | $54.75 | 4000 |
| 2021-09-17 | 57.68 | $54.60 | — |
| 2021-09-16 | 57.68 | $54.60 | — |
| 2021-09-15 | 57.68 | $54.60 | — |
| 2021-09-14 | 57.68 | $54.60 | 12000 |
| 2021-09-13 | 57.68 | $54.60 | 4000 |
| 2021-09-10 | 52.79 | $53.75 | — |
| 2021-09-09 | 52.79 | $53.75 | — |
| 2021-09-08 | 52.79 | $53.75 | 4000 |
| 2021-09-07 | 73.07 | $56.13 | — |
| 2021-09-03 | 73.07 | $56.13 | — |
| 2021-09-02 | 73.07 | $56.13 | 4000 |
| 2021-09-01 | 65.41 | $54.53 | 4000 |
| 2021-08-31 | 71.05 | $55.00 | 4000 |
| 2021-08-30 | 68.29 | $54.50 | 4000 |
| 2021-08-27 | 66.14 | $54.15 | 4000 |
| 2021-08-26 | 63.45 | $53.75 | 4000 |
| 2021-08-25 | 63.45 | $53.75 | 4000 |
| 2021-08-24 | 63.45 | $53.75 | 4000 |
| 2021-08-23 | 66.27 | $54.00 | 4000 |
| 2021-08-20 | 61.74 | $53.30 | — |
| 2021-08-19 | 61.74 | $53.30 | 4000 |
| 2021-08-18 | 61.41 | $53.25 | — |
| 2021-08-17 | 61.41 | $53.25 | 4000 |
| 2021-08-16 | 59.83 | $53.00 | 4000 |
| 2021-08-13 | 86.89 | $55.00 | 4000 |
| 2021-08-12 | 82.07 | $53.75 | 4000 |
| 2021-08-11 | 72.47 | $52.50 | 4000 |
| 2021-08-10 | 72.47 | $52.50 | 4000 |
| 2021-08-09 | 69.52 | $52.25 | 4000 |
| 2021-08-06 | 64.12 | $51.88 | 4000 |
| 2021-08-05 | 61.87 | $51.75 | 4000 |
| 2021-08-04 | 61.87 | $51.75 | 4000 |
| 2021-08-03 | 57.20 | $51.50 | 4000 |
| 2021-08-02 | 51.82 | $51.26 | 4000 |
| 2021-07-30 | 48.49 | $51.13 | 4000 |
| 2021-07-29 | 51.62 | $51.25 | — |
| 2021-07-28 | 51.62 | $51.25 | — |
| 2021-07-27 | 51.62 | $51.25 | — |
| 2021-07-26 | 51.62 | $51.25 | 4000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.53
2026-07-22
Close Price
$70.33
Vol: 43335
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -49.53 | $70.33 | 43335 |
| 2026-07-21 | -30.34 | $71.26 | 83500 |
| 2026-07-20 | -32.94 | $70.93 | 87400 |
| 2026-07-17 | -25.47 | $71.54 | 123737 |
| 2026-07-16 | -8.96 | $72.85 | 278441 |
| 2026-07-15 | -31.24 | $70.76 | 161116 |
| 2026-07-14 | -35.39 | $70.37 | 119916 |
| 2026-07-13 | -35.50 | $70.36 | 112300 |
| 2026-07-10 | -36.14 | $70.30 | 123900 |
| 2026-07-09 | -38.06 | $70.12 | 193200 |
| 2026-07-08 | -51.39 | $68.87 | 192100 |
| 2026-07-07 | -41.90 | $69.76 | 137018 |
| 2026-07-06 | -41.07 | $69.69 | 116300 |
| 2026-07-02 | -32.75 | $70.15 | 161100 |
| 2026-07-01 | -4.87 | $72.76 | 231548 |
| 2026-06-30 | -4.65 | $71.86 | 198000 |
| 2026-06-29 | -0.88 | $71.97 | 224946 |
| 2026-06-26 | -0.42 | $71.34 | 590443 |
| 2026-06-25 | -9.33 | $69.68 | 384409 |
| 2026-06-24 | -3.67 | $67.85 | 222100 |
| 2026-06-23 | -12.48 | $66.93 | 144007 |
| 2026-06-22 | -37.27 | $65.48 | 139649 |
| 2026-06-18 | -36.75 | $65.51 | 345233 |
| 2026-06-17 | -44.27 | $65.07 | 204843 |
| 2026-06-16 | -21.30 | $66.38 | 181500 |
| 2026-06-15 | -24.63 | $66.18 | 206529 |
| 2026-06-12 | -7.70 | $67.08 | 168900 |
| 2026-06-11 | -13.80 | $66.34 | 183700 |
| 2026-06-10 | -17.66 | $66.10 | 168810 |
| 2026-06-09 | -27.45 | $65.49 | 205900 |
| 2026-06-08 | -7.56 | $65.25 | 262000 |
| 2026-06-05 | -23.97 | $64.49 | 298215 |
| 2026-06-04 | -30.34 | $63.61 | 312300 |
| 2026-06-03 | -70.71 | $62.08 | 222424 |
| 2026-06-02 | -13.31 | $64.03 | 179100 |
| 2026-06-01 | -51.34 | $62.97 | 168600 |
| 2026-05-29 | -37.83 | $63.60 | 124746 |
| 2026-05-28 | -41.11 | $63.62 | 109800 |
| 2026-05-27 | -50.44 | $63.20 | 131821 |
| 2026-05-26 | -57.29 | $63.02 | 141200 |
| 2026-05-22 | -62.50 | $62.77 | 149039 |
| 2026-05-21 | -48.13 | $63.46 | 318421 |
| 2026-05-20 | -53.54 | $63.20 | 171200 |
| 2026-05-19 | -80.42 | $61.91 | 122749 |
| 2026-05-18 | -78.43 | $62.18 | 152000 |
| 2026-05-15 | -91.33 | $61.47 | 167200 |
| 2026-05-14 | -86.89 | $62.33 | 98300 |
| 2026-05-13 | -92.10 | $62.04 | 134400 |
| 2026-05-12 | -89.30 | $62.33 | 153821 |
| 2026-05-11 | -75.83 | $63.06 | 163752 |
| 2026-05-08 | -61.81 | $63.82 | 80000 |
| 2026-05-07 | -68.08 | $63.48 | 101719 |
| 2026-05-06 | -70.48 | $63.35 | 122721 |
| 2026-05-05 | -76.57 | $63.02 | 158135 |
| 2026-05-04 | -76.20 | $63.04 | 154000 |
| 2026-05-01 | -46.68 | $64.64 | 96708 |
| 2026-04-30 | -50.18 | $64.31 | 166500 |
| 2026-04-29 | -62.46 | $63.61 | 209600 |
| 2026-04-28 | -42.21 | $64.76 | 262700 |
| 2026-04-27 | -48.65 | $64.10 | 96345 |
| 2026-04-24 | -48.93 | $63.96 | 174511 |
| 2026-04-23 | -40.70 | $64.50 | 87000 |
| 2026-04-22 | -42.07 | $64.41 | 103705 |
| 2026-04-21 | -39.48 | $64.58 | 111500 |
| 2026-04-20 | -14.33 | $66.23 | 108438 |
| 2026-04-17 | -13.03 | $66.25 | 224106 |
| 2026-04-16 | -18.80 | $65.12 | 152908 |
| 2026-04-15 | -11.51 | $65.57 | 94028 |
| 2026-04-14 | -6.32 | $65.89 | 228700 |
| 2026-04-13 | -10.13 | $65.61 | 97000 |
| 2026-04-10 | -17.48 | $65.16 | 110200 |
| 2026-04-09 | -5.97 | $65.78 | 182700 |
| 2026-04-08 | -11.66 | $64.43 | 152039 |
| 2026-04-07 | -36.53 | $62.89 | 112000 |
| 2026-04-06 | -35.16 | $62.95 | 88100 |
| 2026-04-02 | -45.89 | $62.48 | 85543 |
| 2026-04-01 | -54.44 | $62.37 | 112544 |
| 2026-03-31 | -65.56 | $62.29 | 146800 |
| 2026-03-30 | -70.62 | $61.97 | 112100 |
| 2026-03-27 | -89.56 | $60.78 | 103600 |
| 2026-03-26 | -79.70 | $61.45 | 87303 |
| 2026-03-25 | -83.79 | $61.29 | 220400 |
| 2026-03-24 | -77.88 | $61.72 | 99600 |
| 2026-03-23 | -72.12 | $62.14 | 165900 |
| 2026-03-20 | -96.75 | $60.38 | 267212 |
| 2026-03-19 | -88.31 | $61.36 | 96029 |
| 2026-03-18 | -97.19 | $60.86 | 106100 |
| 2026-03-17 | -84.65 | $62.28 | 106900 |
| 2026-03-16 | -80.64 | $62.68 | 62306 |
| 2026-03-13 | -87.86 | $61.96 | 70418 |
| 2026-03-12 | -87.56 | $61.99 | 67600 |
| 2026-03-11 | -89.59 | $62.12 | 60300 |
| 2026-03-10 | -80.82 | $62.98 | 65642 |
| 2026-03-09 | -79.69 | $63.09 | 79400 |
| 2026-03-06 | -83.63 | $63.44 | 73000 |
| 2026-03-05 | -90.16 | $64.12 | 81311 |
| 2026-03-04 | -75.13 | $65.25 | 59500 |
| 2026-03-03 | -68.22 | $65.77 | 52800 |
| 2026-03-02 | -72.87 | $65.42 | 62429 |
| 2026-02-27 | -93.90 | $64.44 | 82900 |
| 2026-02-26 | -54.46 | $66.87 | 67238 |
| 2026-02-25 | -59.84 | $66.37 | 79220 |
| 2026-02-24 | -75.69 | $65.17 | 55548 |
| 2026-02-23 | -74.37 | $65.27 | 129000 |
| 2026-02-20 | -39.10 | $67.94 | 53900 |
| 2026-02-19 | -46.10 | $67.41 | 88402 |
| 2026-02-18 | -42.80 | $67.66 | 86628 |
| 2026-02-17 | -18.24 | $69.51 | 49700 |
| 2026-02-13 | -34.91 | $68.24 | 52300 |
| 2026-02-12 | -31.50 | $68.50 | 80911 |
| 2026-02-11 | -21.52 | $69.26 | 89005 |
| 2026-02-10 | -8.27 | $69.62 | 62703 |
| 2026-02-09 | -8.67 | $69.59 | 45515 |
| 2026-02-06 | -7.18 | $69.70 | 101000 |
| 2026-02-05 | -7.41 | $69.13 | 100409 |
| 2026-02-04 | -8.82 | $68.97 | 111031 |
| 2026-02-03 | -3.46 | $67.93 | 91400 |
| 2026-02-02 | -14.38 | $66.89 | 79100 |
| 2026-01-30 | -37.38 | $65.48 | 117200 |
| 2026-01-29 | -55.08 | $64.40 | 71818 |
| 2026-01-28 | -70.98 | $63.43 | 73412 |
| 2026-01-27 | -60.66 | $64.06 | 49500 |
| 2026-01-26 | -59.67 | $64.12 | 62800 |
| 2026-01-23 | -61.64 | $64.00 | 89617 |
| 2026-01-22 | -2.76 | $66.95 | 88300 |
| 2026-01-21 | -8.03 | $66.01 | 95719 |
| 2026-01-20 | -72.26 | $63.53 | 59753 |
| 2026-01-16 | -64.38 | $64.67 | 68400 |
| 2026-01-15 | -58.11 | $65.20 | 132900 |
| 2026-01-14 | -77.18 | $63.68 | 48600 |
| 2026-01-13 | -76.16 | $63.77 | 58100 |
| 2026-01-12 | -80.34 | $63.40 | 53914 |
| 2026-01-09 | -84.29 | $63.05 | 50635 |
| 2026-01-08 | -68.70 | $64.43 | 109000 |
| 2026-01-07 | -91.19 | $62.44 | 59900 |
| 2026-01-06 | -92.32 | $62.34 | 195000 |
| 2026-01-05 | -93.22 | $62.26 | 76100 |
| 2026-01-02 | -98.76 | $61.77 | 81835 |
| 2025-12-31 | -98.09 | $62.31 | 48615 |
| 2025-12-30 | -97.93 | $62.45 | 52700 |
| 2025-12-29 | -97.97 | $62.80 | 46700 |
| 2025-12-26 | -96.62 | $63.08 | 62000 |
| 2025-12-24 | -90.22 | $63.59 | 39400 |
| 2025-12-23 | -98.54 | $63.11 | 99525 |
| 2025-12-22 | -76.65 | $64.60 | 130205 |
| 2025-12-19 | -44.47 | $66.17 | 323800 |
| 2025-12-18 | -7.13 | $69.79 | 66700 |
| 2025-12-17 | -9.52 | $69.45 | 44224 |
| 2025-12-16 | -11.38 | $69.20 | 63146 |
| 2025-12-15 | -4.54 | $69.94 | 209600 |
| 2025-12-12 | -4.37 | $69.28 | 56931 |
| 2025-12-11 | -4.74 | $69.24 | 80921 |
| 2025-12-10 | -3.61 | $68.87 | 177941 |
| 2025-12-09 | -7.89 | $67.29 | 61524 |
| 2025-12-08 | -11.20 | $66.77 | 46800 |
| 2025-12-05 | -12.23 | $66.68 | 27700 |
| 2025-12-04 | -9.37 | $66.93 | 42300 |
| 2025-12-03 | -2.71 | $66.91 | 84638 |
| 2025-12-02 | -11.47 | $65.28 | 42300 |
| 2025-12-01 | -8.68 | $65.46 | 63500 |
| 2025-11-28 | -9.28 | $65.24 | 27800 |
| 2025-11-26 | -12.67 | $64.97 | 45147 |
| 2025-11-25 | -9.79 | $65.20 | 51638 |
| 2025-11-24 | -11.13 | $63.20 | 39945 |
| 2025-11-21 | -8.58 | $63.34 | 56600 |
| 2025-11-20 | -46.97 | $60.72 | 39900 |
| 2025-11-19 | -54.01 | $60.36 | 40600 |
| 2025-11-18 | -56.56 | $60.23 | 40800 |
| 2025-11-17 | -70.25 | $59.53 | 49500 |
| 2025-11-14 | -35.23 | $61.32 | 24400 |
| 2025-11-13 | -22.70 | $61.96 | 53600 |
| 2025-11-12 | -19.82 | $61.99 | 30018 |
| 2025-11-11 | -3.80 | $62.49 | 40911 |
| 2025-11-10 | -27.70 | $61.23 | 30747 |
| 2025-11-07 | -43.45 | $60.40 | 46016 |
| 2025-11-06 | -43.07 | $60.42 | 86413 |
| 2025-11-05 | -33.97 | $60.90 | 75246 |
| 2025-11-04 | -66.22 | $59.20 | 58100 |
| 2025-11-03 | -65.28 | $59.25 | 37817 |
| 2025-10-31 | -72.68 | $58.86 | 44230 |
| 2025-10-30 | -66.79 | $59.17 | 28100 |
| 2025-10-29 | -47.44 | $60.19 | 68000 |
| 2025-10-28 | -27.13 | $61.26 | 41200 |
| 2025-10-27 | -25.05 | $61.37 | 51524 |
| 2025-10-24 | -23.16 | $61.70 | 29825 |
| 2025-10-23 | -36.09 | $60.98 | 56812 |
| 2025-10-22 | -33.03 | $61.15 | 47728 |
| 2025-10-21 | -53.26 | $60.14 | 30005 |
| 2025-10-20 | -60.00 | $60.18 | 39202 |
| 2025-10-17 | -80.72 | $58.75 | 75900 |
| 2025-10-16 | -90.74 | $58.08 | 66700 |
| 2025-10-15 | -57.53 | $60.54 | 34000 |
| 2025-10-14 | -47.35 | $61.25 | 31600 |
| 2025-10-13 | -75.32 | $59.30 | 46200 |
| 2025-10-10 | -100.00 | $57.58 | 46000 |
| 2025-10-09 | -87.02 | $59.59 | 30100 |
| 2025-10-08 | -83.09 | $59.98 | 30100 |
| 2025-10-07 | -78.55 | $60.23 | 27200 |
| 2025-10-06 | -54.36 | $61.56 | 42700 |
| 2025-10-03 | -78.00 | $60.26 | 38900 |
| 2025-10-02 | -88.55 | $59.68 | 50400 |
| 2025-10-01 | -84.40 | $60.71 | 38900 |
| 2025-09-30 | -64.71 | $61.69 | 35900 |
| 2025-09-29 | -84.97 | $61.27 | 32800 |
| 2025-09-26 | -49.48 | $62.64 | 28400 |
| 2025-09-25 | -51.30 | $62.57 | 34900 |
| 2025-09-24 | -47.15 | $62.73 | 27400 |
| 2025-09-23 | -52.07 | $62.54 | 45100 |
| 2025-09-22 | -52.33 | $62.53 | 45100 |
| 2025-09-19 | -44.07 | $62.84 | 154700 |
| 2025-09-18 | -5.27 | $64.31 | 69000 |
| 2025-09-17 | -56.08 | $61.92 | 38700 |
| 2025-09-16 | -67.16 | $61.38 | 25800 |
| 2025-09-15 | -39.39 | $61.84 | 30300 |
| 2025-09-12 | -43.31 | $61.57 | 25200 |
| 2025-09-11 | -31.25 | $62.40 | 98700 |
| 2025-09-10 | -36.34 | $62.05 | 25700 |
| 2025-09-09 | -28.63 | $62.58 | 30100 |
| 2025-09-08 | -21.72 | $62.91 | 22300 |
| 2025-09-05 | -20.50 | $62.90 | 33700 |
| 2025-09-04 | -4.71 | $63.87 | 40600 |
| 2025-09-03 | -14.01 | $63.14 | 28100 |
| 2025-09-02 | -15.50 | $62.98 | 48500 |
| 2025-08-29 | -8.36 | $63.56 | 35500 |
| 2025-08-28 | -8.24 | $63.57 | 35900 |
| 2025-08-27 | -4.10 | $63.82 | 33900 |
| 2025-08-26 | -5.83 | $63.54 | 60500 |
| 2025-08-25 | -16.08 | $62.53 | 31800 |
| 2025-08-22 | -0.39 | $63.69 | 123100 |
| 2025-08-21 | -54.49 | $60.11 | 33200 |
| 2025-08-20 | -52.59 | $60.42 | 32400 |
| 2025-08-19 | -55.01 | $60.20 | 48500 |
| 2025-08-18 | -56.55 | $60.06 | 30000 |
| 2025-08-15 | -61.75 | $59.66 | 109800 |
| 2025-08-14 | -54.42 | $60.34 | 38900 |
| 2025-08-13 | -50.11 | $60.74 | 44100 |
| 2025-08-12 | -58.41 | $59.97 | 59700 |
| 2025-08-11 | -83.78 | $57.64 | 25700 |
| 2025-08-08 | -88.81 | $57.18 | 44600 |
| 2025-08-07 | -96.55 | $56.44 | 48500 |
| 2025-08-06 | -91.10 | $56.99 | 54700 |
| 2025-08-05 | -88.57 | $57.24 | 57300 |
| 2025-08-04 | -91.19 | $57.20 | 45900 |
| 2025-08-01 | -95.23 | $56.81 | 61000 |
| 2025-07-31 | -94.24 | $57.99 | 61700 |
| 2025-07-30 | -95.63 | $58.78 | 61400 |
| 2025-07-29 | -81.20 | $60.47 | 45100 |
| 2025-07-28 | -64.90 | $61.58 | 57700 |
| 2025-07-25 | -43.99 | $62.85 | 51100 |
| 2025-07-24 | -30.90 | $63.42 | 54700 |
| 2025-07-23 | -12.69 | $64.94 | 34500 |
| 2025-07-22 | -21.32 | $64.22 | 32700 |
| 2025-07-21 | -18.78 | $64.09 | 29500 |
| 2025-07-18 | -15.94 | $64.31 | 50100 |
| 2025-07-17 | -14.15 | $64.50 | 35700 |
| 2025-07-16 | -21.79 | $63.69 | 73000 |
| 2025-07-15 | -26.89 | $63.15 | 80200 |
| 2025-07-14 | -7.17 | $65.24 | 131200 |
| 2025-07-11 | -24.25 | $63.43 | 44500 |
| 2025-07-10 | -11.04 | $64.83 | 111200 |
| 2025-07-09 | -5.63 | $64.46 | 113300 |
| 2025-07-08 | -15.42 | $63.52 | 83000 |
| 2025-07-07 | -25.42 | $62.56 | 142400 |
| 2025-07-03 | -8.43 | $63.87 | 103500 |
| 2025-07-02 | -2.81 | $63.02 | 161100 |
| 2025-07-01 | -16.09 | $61.19 | 102800 |
| 2025-06-30 | -17.68 | $59.73 | 77600 |
| 2025-06-27 | -18.82 | $59.67 | 97800 |
| 2025-06-26 | -19.39 | $59.64 | 75000 |
| 2025-06-25 | -54.56 | $57.79 | 73600 |
| 2025-06-24 | -38.81 | $58.58 | 65600 |
| 2025-06-23 | -43.00 | $57.99 | 127500 |
| 2025-06-20 | -66.99 | $56.50 | 177900 |
| 2025-06-18 | -70.85 | $56.26 | 68400 |
| 2025-06-17 | -73.43 | $56.10 | 69700 |
| 2025-06-16 | -58.29 | $57.04 | 80000 |
| 2025-06-13 | -60.23 | $56.92 | 74200 |
| 2025-06-12 | -30.76 | $58.75 | 51300 |
| 2025-06-11 | -29.15 | $58.85 | 74100 |
| 2025-06-10 | -13.91 | $59.03 | 36900 |
| 2025-06-09 | -42.29 | $57.63 | 45900 |
| 2025-06-06 | -46.82 | $57.38 | 24700 |
| 2025-06-05 | -69.69 | $56.12 | 28600 |
| 2025-06-04 | -69.15 | $56.15 | 15800 |
| 2025-06-03 | -51.18 | $57.14 | 26100 |
| 2025-06-02 | -66.79 | $56.28 | 36200 |
| 2025-05-30 | -55.17 | $56.92 | 29200 |
| 2025-05-29 | -51.91 | $57.10 | 29000 |
| 2025-05-28 | -55.10 | $56.61 | 24300 |
| 2025-05-27 | -36.46 | $57.20 | 24700 |
| 2025-05-23 | -54.39 | $55.38 | 32500 |
| 2025-05-22 | -46.74 | $55.59 | 18300 |
| 2025-05-21 | -40.21 | $56.20 | 24400 |
| 2025-05-20 | -25.91 | $57.53 | 26800 |
| 2025-05-19 | -23.25 | $57.54 | 58000 |
| 2025-05-16 | -20.39 | $57.67 | 36900 |
| 2025-05-15 | -9.26 | $58.92 | 35500 |
| 2025-05-14 | -23.42 | $57.33 | 69500 |
| 2025-05-13 | -8.28 | $59.03 | 16100 |
| 2025-05-12 | -11.47 | $58.59 | 28100 |
| 2025-05-09 | -12.37 | $56.71 | 20300 |
| 2025-05-08 | -6.90 | $57.28 | 38800 |
| 2025-05-07 | -16.97 | $56.23 | 24900 |
| 2025-05-06 | -16.78 | $56.25 | 28200 |
| 2025-05-05 | -4.79 | $57.50 | 34100 |
| 2025-05-02 | -4.47 | $57.39 | 22900 |
| 2025-05-01 | -8.47 | $55.78 | 29700 |
| 2025-04-30 | -7.02 | $55.91 | 52800 |
| 2025-04-29 | -8.36 | $55.57 | 55600 |
| 2025-04-28 | -33.22 | $53.40 | 44900 |
| 2025-04-25 | -60.28 | $51.51 | 56900 |
| 2025-04-24 | -64.29 | $51.27 | 27900 |
| 2025-04-23 | -68.08 | $51.11 | 32600 |
| 2025-04-22 | -69.94 | $50.94 | 24200 |
| 2025-04-21 | -86.80 | $49.05 | 38000 |
| 2025-04-17 | -78.23 | $50.01 | 35500 |
| 2025-04-16 | -84.81 | $49.34 | 24700 |
| 2025-04-15 | -77.85 | $50.15 | 33800 |
| 2025-04-14 | -87.04 | $49.08 | 30700 |
| 2025-04-11 | -91.08 | $48.68 | 34100 |
| 2025-04-10 | -92.30 | $48.74 | 37800 |
| 2025-04-09 | -63.30 | $52.38 | 58700 |
| 2025-04-08 | -84.51 | $49.87 | 43000 |
| 2025-04-07 | -86.00 | $49.67 | 59300 |
| 2025-04-04 | -91.08 | $50.32 | 54000 |
| 2025-04-03 | -99.90 | $52.06 | 58400 |
| 2025-04-02 | -78.26 | $56.23 | 37800 |
| 2025-04-01 | -87.20 | $56.00 | 25000 |
| 2025-03-31 | -86.86 | $56.11 | 56100 |
| 2025-03-28 | -97.60 | $55.97 | 30100 |
| 2025-03-27 | -97.45 | $57.23 | 34700 |
| 2025-03-26 | -93.45 | $57.56 | 23000 |
| 2025-03-25 | -90.17 | $57.79 | 29900 |
| 2025-03-24 | -79.97 | $58.68 | 45400 |
| 2025-03-21 | -93.66 | $57.60 | 86100 |
| 2025-03-20 | -95.05 | $57.88 | 34200 |
| 2025-03-19 | -90.24 | $58.24 | 38400 |
| 2025-03-18 | -87.23 | $58.64 | 28900 |
| 2025-03-17 | -82.99 | $58.95 | 63600 |
| 2025-03-14 | -86.68 | $58.74 | 37000 |
| 2025-03-13 | -93.66 | $58.20 | 49800 |
| 2025-03-12 | -87.45 | $58.72 | 75200 |
| 2025-03-11 | -99.75 | $57.73 | 51200 |
| 2025-03-10 | -95.35 | $58.21 | 77700 |
| 2025-03-07 | -90.48 | $60.29 | 76300 |
| 2025-03-06 | -98.61 | $60.14 | 212700 |
| 2025-03-05 | -86.81 | $61.06 | 206300 |
| 2025-03-04 | -94.35 | $61.29 | 107400 |
| 2025-03-03 | -53.37 | $63.19 | 273300 |
| 2025-02-28 | -70.35 | $62.36 | 150900 |
| 2025-02-27 | -74.03 | $62.18 | 115600 |
| 2025-02-26 | -73.42 | $62.21 | 66400 |
| 2025-02-25 | -69.33 | $62.41 | 140000 |
| 2025-02-24 | -75.87 | $62.09 | 70300 |
| 2025-02-21 | -70.14 | $62.37 | 63000 |
| 2025-02-20 | -44.13 | $63.47 | 58200 |
| 2025-02-19 | -25.95 | $64.43 | 34900 |
| 2025-02-18 | -22.54 | $64.61 | 62300 |
| 2025-02-14 | -32.39 | $64.09 | 24200 |
| 2025-02-13 | -25.76 | $64.44 | 30800 |
| 2025-02-12 | -49.81 | $63.17 | 40200 |
| 2025-02-11 | -6.28 | $65.33 | 26900 |
| 2025-02-10 | -14.05 | $64.21 | 23400 |
| 2025-02-07 | -8.01 | $64.67 | 142800 |
| 2025-02-06 | -2.00 | $65.33 | 20800 |
| 2025-02-05 | -4.90 | $64.65 | 26300 |
| 2025-02-04 | -7.82 | $64.34 | 20400 |
| 2025-02-03 | -18.19 | $63.24 | 30800 |
| 2025-01-31 | -8.11 | $64.31 | 25500 |
| 2025-01-30 | -5.31 | $64.36 | 40900 |
| 2025-01-29 | -10.33 | $63.67 | 30000 |
| 2025-01-28 | -15.35 | $63.16 | 26700 |
| 2025-01-27 | -10.54 | $63.64 | 40500 |
| 2025-01-24 | -23.44 | $62.40 | 22400 |
| 2025-01-23 | -35.75 | $61.75 | 28500 |
| 2025-01-22 | -41.47 | $61.11 | 30700 |
| 2025-01-21 | -34.41 | $62.72 | 26600 |
| 2025-01-17 | -52.05 | $62.18 | 24400 |
| 2025-01-16 | -59.18 | $61.21 | 32200 |
| 2025-01-15 | -55.43 | $61.82 | 25900 |
| 2025-01-14 | -63.23 | $60.55 | 32000 |
| 2025-01-13 | -79.32 | $58.02 | 25300 |
| 2025-01-10 | -88.07 | $56.61 | 58000 |
| 2025-01-08 | -98.95 | $57.62 | 32600 |
| 2025-01-07 | -94.64 | $58.86 | 28100 |
| 2025-01-06 | -98.27 | $59.82 | 32700 |
| 2025-01-03 | -92.85 | $60.84 | 25300 |
| 2025-01-02 | -97.91 | $60.50 | 27100 |
| 2024-12-31 | -94.28 | $62.36 | 17900 |
| 2024-12-30 | -91.16 | $62.67 | 16700 |
| 2024-12-27 | -94.42 | $62.44 | 26600 |
| 2024-12-26 | -92.49 | $63.87 | 22600 |
| 2024-12-24 | -94.71 | $63.88 | 16600 |
| 2024-12-23 | -93.61 | $64.03 | 33300 |
| 2024-12-20 | -92.78 | $64.20 | 70000 |
| 2024-12-19 | -93.84 | $64.30 | 25800 |
| 2024-12-18 | -90.93 | $64.86 | 65200 |
| 2024-12-17 | -55.27 | $69.43 | 30900 |
| 2024-12-16 | -35.20 | $70.61 | 27400 |
| 2024-12-13 | -59.86 | $69.16 | 38200 |
| 2024-12-12 | -53.57 | $69.53 | 20300 |
| 2024-12-11 | -28.91 | $70.98 | 40600 |
| 2024-12-10 | -45.75 | $69.99 | 43500 |
| 2024-12-09 | -46.43 | $69.95 | 28100 |
| 2024-12-06 | -43.88 | $70.10 | 32200 |
| 2024-12-05 | -43.20 | $70.14 | 30200 |
| 2024-12-04 | -53.17 | $70.79 | 71900 |
| 2024-12-03 | -46.00 | $69.34 | 32700 |
| 2024-12-02 | -37.76 | $70.29 | 36500 |
| 2024-11-29 | -45.35 | $69.28 | 20800 |
| 2024-11-27 | -48.05 | $68.92 | 26800 |
| 2024-11-26 | -45.95 | $69.20 | 32700 |
| 2024-11-25 | -39.11 | $70.11 | 126800 |
| 2024-11-22 | -44.52 | $69.39 | 58900 |
| 2024-11-21 | -48.71 | $68.69 | 45100 |
| 2024-11-20 | -55.40 | $67.78 | 28600 |
| 2024-11-19 | -52.09 | $67.85 | 39600 |
| 2024-11-18 | -53.58 | $67.61 | 76100 |
| 2024-11-15 | -45.06 | $68.80 | 39500 |
| 2024-11-14 | -40.84 | $69.41 | 43000 |
| 2024-11-13 | -40.84 | $69.41 | 48600 |
| 2024-11-12 | -32.90 | $70.56 | 52100 |
| 2024-11-11 | -32.94 | $70.31 | 60200 |
| 2024-11-08 | -41.52 | $68.93 | 35600 |
| 2024-11-07 | -39.60 | $68.28 | 62300 |
| 2024-11-06 | -23.12 | $71.04 | 280200 |
| 2024-11-05 | -14.80 | $65.10 | 35000 |
| 2024-11-04 | -39.26 | $62.72 | 39400 |
| 2024-11-01 | -37.41 | $62.90 | 24400 |
| 2024-10-31 | -32.89 | $63.34 | 24000 |
| 2024-10-30 | -16.75 | $64.91 | 47600 |
| 2024-10-29 | -17.37 | $64.04 | 28700 |
| 2024-10-28 | -5.60 | $65.07 | 62200 |
| 2024-10-25 | -38.86 | $62.16 | 39200 |
| 2024-10-24 | -7.08 | $64.42 | 68100 |
| 2024-10-23 | -22.60 | $63.11 | 43900 |
| 2024-10-22 | -42.38 | $61.50 | 23300 |
| 2024-10-21 | -50.37 | $60.85 | 49300 |
| 2024-10-18 | -22.33 | $63.73 | 32800 |
| 2024-10-17 | -27.60 | $64.60 | 28800 |
| 2024-10-16 | -35.12 | $64.07 | 43100 |
| 2024-10-15 | -61.66 | $61.10 | 55200 |
| 2024-10-14 | -65.06 | $60.72 | 41200 |
| 2024-10-11 | -71.13 | $60.04 | 29400 |
| 2024-10-10 | -95.44 | $57.32 | 21900 |
| 2024-10-09 | -94.51 | $57.49 | 18200 |
| 2024-10-08 | -93.80 | $57.57 | 21200 |
| 2024-10-07 | -90.74 | $57.91 | 63400 |
| 2024-10-04 | -91.29 | $58.57 | 32300 |
| 2024-10-03 | -97.00 | $57.98 | 22000 |
| 2024-10-02 | -96.66 | $58.45 | 39600 |
| 2024-10-01 | -99.16 | $58.58 | 39200 |
| 2024-09-30 | -86.76 | $60.99 | 90300 |
| 2024-09-27 | -93.75 | $61.10 | 90700 |
| 2024-09-26 | -95.69 | $61.56 | 36800 |
| 2024-09-25 | -99.69 | $61.58 | 31100 |
| 2024-09-24 | -94.64 | $62.53 | 73500 |
| 2024-09-23 | -69.55 | $63.98 | 29500 |
| 2024-09-20 | -60.49 | $65.14 | 307300 |
| 2024-09-19 | -29.91 | $67.40 | 134500 |
| 2024-09-18 | -56.97 | $65.40 | 95600 |
| 2024-09-17 | -59.54 | $65.21 | 67700 |
| 2024-09-16 | -59.81 | $65.19 | 42900 |
| 2024-09-13 | -63.46 | $64.92 | 68400 |
| 2024-09-12 | -79.62 | $63.71 | 33100 |
| 2024-09-11 | -63.32 | $63.81 | 31400 |
| 2024-09-10 | -50.69 | $64.50 | 36000 |
| 2024-09-09 | -54.07 | $63.83 | 38900 |
| 2024-09-06 | -60.97 | $62.97 | 25300 |
| 2024-09-05 | -55.68 | $63.48 | 45800 |
| 2024-09-04 | -45.87 | $64.56 | 46400 |
| 2024-09-03 | -42.78 | $64.90 | 44000 |
| 2024-08-30 | -23.08 | $66.24 | 265300 |
| 2024-08-29 | -22.12 | $66.38 | 48600 |
| 2024-08-28 | -22.19 | $66.37 | 53600 |
| 2024-08-27 | -22.75 | $66.59 | 62600 |
| 2024-08-26 | -23.42 | $66.49 | 76500 |
| 2024-08-23 | -20.21 | $66.97 | 108900 |
| 2024-08-22 | -46.43 | $63.04 | 46800 |
| 2024-08-21 | -49.83 | $62.53 | 37200 |
| 2024-08-20 | -47.90 | $62.82 | 46700 |
| 2024-08-19 | -44.70 | $63.30 | 50600 |
| 2024-08-16 | -46.03 | $63.10 | 35500 |
| 2024-08-15 | -50.70 | $62.40 | 51000 |
| 2024-08-14 | -59.57 | $61.07 | 20600 |
| 2024-08-13 | -58.84 | $61.18 | 31200 |
| 2024-08-12 | -69.25 | $59.62 | 31800 |
| 2024-08-09 | -57.11 | $60.36 | 67100 |
| 2024-08-08 | -54.03 | $60.02 | 39400 |
| 2024-08-07 | -50.79 | $59.04 | 70000 |
| 2024-08-06 | -42.47 | $60.53 | 50600 |
| 2024-08-05 | -44.01 | $60.09 | 68300 |
| 2024-08-02 | -37.54 | $61.47 | 44700 |
| 2024-08-01 | -25.13 | $64.29 | 66300 |
| 2024-07-31 | -10.12 | $67.70 | 80900 |
| 2024-07-30 | -6.50 | $67.85 | 54500 |
| 2024-07-29 | -5.86 | $67.99 | 55700 |
| 2024-07-26 | -2.28 | $68.72 | 42000 |
| 2024-07-25 | -12.10 | $64.06 | 79300 |
| 2024-07-24 | -13.72 | $63.75 | 39000 |
| 2024-07-23 | -3.27 | $64.46 | 46500 |
| 2024-07-22 | -3.53 | $60.41 | 67700 |
| 2024-07-19 | -15.28 | $58.81 | 30000 |
| 2024-07-18 | -19.62 | $58.22 | 46200 |
| 2024-07-17 | -8.67 | $59.71 | 76600 |
| 2024-07-16 | -10.34 | $59.48 | 59700 |
| 2024-07-15 | -15.76 | $55.17 | 56700 |
| 2024-07-12 | -14.76 | $52.24 | 31900 |
| 2024-07-11 | -2.96 | $51.92 | 61500 |
| 2024-07-10 | -61.47 | $48.05 | 44800 |
| 2024-07-09 | -65.41 | $47.84 | 14500 |
| 2024-07-08 | -68.05 | $47.70 | 21600 |
| 2024-07-05 | -60.34 | $48.11 | 20900 |
| 2024-07-03 | -56.02 | $48.34 | 15600 |
| 2024-07-02 | -45.11 | $48.92 | 25500 |
| 2024-07-01 | -35.49 | $49.78 | 41200 |
| 2024-06-28 | -21.57 | $50.98 | 189500 |
| 2024-06-27 | -41.18 | $50.20 | 34700 |
| 2024-06-26 | -47.76 | $49.73 | 36300 |
| 2024-06-25 | -66.80 | $48.50 | 37000 |
| 2024-06-24 | -61.75 | $48.88 | 60700 |
| 2024-06-21 | -68.66 | $48.36 | 61100 |
| 2024-06-20 | -68.53 | $48.37 | 21700 |
| 2024-06-18 | -54.98 | $49.39 | 31200 |
| 2024-06-17 | -56.71 | $49.26 | 24800 |
| 2024-06-14 | -80.61 | $47.46 | 23300 |
| 2024-06-13 | -81.27 | $47.41 | 18900 |
| 2024-06-12 | -71.05 | $48.18 | 31200 |
| 2024-06-11 | -94.02 | $46.45 | 29200 |
| 2024-06-10 | -99.38 | $47.09 | 23600 |
| 2024-06-07 | -88.37 | $48.21 | 16200 |
| 2024-06-06 | -85.05 | $48.41 | 14300 |
| 2024-06-05 | -90.03 | $48.11 | 27100 |
| 2024-06-04 | -90.53 | $48.08 | 48000 |
| 2024-06-03 | -80.61 | $49.35 | 31500 |
| 2024-05-31 | -74.83 | $50.10 | 59200 |
| 2024-05-30 | -62.29 | $51.39 | 32100 |
| 2024-05-29 | -62.88 | $51.33 | 38400 |
| 2024-05-28 | -42.47 | $53.43 | 53700 |
| 2024-05-24 | -87.66 | $48.78 | 23300 |
| 2024-05-23 | -94.46 | $48.08 | 54800 |
| 2024-05-22 | -88.63 | $49.38 | 32400 |
| 2024-05-21 | -87.05 | $49.53 | 28000 |
| 2024-05-20 | -82.00 | $50.01 | 36500 |
| 2024-05-17 | -80.11 | $50.19 | 26000 |
| 2024-05-16 | -73.16 | $50.85 | 38900 |
| 2024-05-15 | -75.05 | $50.67 | 40900 |
| 2024-05-14 | -75.79 | $50.60 | 54400 |
| 2024-05-13 | -87.16 | $49.52 | 52800 |
| 2024-05-10 | -94.21 | $48.85 | 39300 |
| 2024-05-09 | -89.26 | $49.32 | 31400 |
| 2024-05-08 | -83.68 | $49.85 | 50500 |
| 2024-05-07 | -94.35 | $49.79 | 44800 |
| 2024-05-06 | -91.23 | $51.14 | 50000 |
| 2024-05-03 | -42.05 | $54.73 | 33600 |
| 2024-05-02 | -81.78 | $51.67 | 142900 |
| 2024-05-01 | -78.72 | $52.26 | 17800 |
| 2024-04-30 | -76.69 | $52.38 | 15500 |
| 2024-04-29 | -45.44 | $54.23 | 5900 |
| 2024-04-26 | -38.01 | $54.67 | 7300 |
| 2024-04-25 | -44.93 | $54.26 | 10900 |
| 2024-04-24 | -42.91 | $54.38 | 8100 |
| 2024-04-23 | -47.47 | $54.11 | 6500 |
| 2024-04-22 | -40.71 | $54.51 | 23600 |
| 2024-04-19 | -41.50 | $54.13 | 17600 |
| 2024-04-18 | -82.77 | $51.93 | 13200 |
| 2024-04-17 | -87.45 | $51.68 | 8100 |
| 2024-04-16 | -73.22 | $52.44 | 5500 |
| 2024-04-15 | -86.33 | $51.74 | 7600 |
| 2024-04-12 | -71.72 | $52.52 | 8300 |
| 2024-04-11 | -66.85 | $52.78 | 12600 |
| 2024-04-10 | -85.39 | $51.79 | 18500 |
| 2024-04-09 | -29.11 | $54.88 | 6400 |
| 2024-04-08 | -24.95 | $55.09 | 4500 |
| 2024-04-05 | -40.00 | $54.72 | 8100 |
| 2024-04-04 | -54.56 | $53.89 | 10500 |
| 2024-04-03 | -70.18 | $53.00 | 8400 |
| 2024-04-02 | -67.54 | $53.15 | 6400 |
| 2024-04-01 | -37.72 | $54.85 | 12900 |
| 2024-03-28 | -17.02 | $56.03 | 29500 |
| 2024-03-27 | -58.25 | $53.68 | 12700 |
| 2024-03-26 | -82.28 | $52.31 | 9900 |
| 2024-03-25 | -61.40 | $53.50 | 10300 |
| 2024-03-22 | -65.09 | $53.29 | 10400 |
| 2024-03-21 | -16.32 | $56.07 | 15800 |
| 2024-03-20 | -35.26 | $54.99 | 10800 |
| 2024-03-19 | -82.81 | $52.28 | 12800 |
| 2024-03-18 | -97.89 | $51.42 | 11600 |
| 2024-03-15 | -89.24 | $52.61 | 47400 |
| 2024-03-14 | -99.86 | $51.86 | 10900 |
| 2024-03-13 | -78.13 | $54.43 | 5900 |
| 2024-03-12 | -65.58 | $55.16 | 5500 |
| 2024-03-11 | -69.33 | $55.16 | 5500 |
| 2024-03-08 | -62.94 | $55.60 | 11300 |
| 2024-03-07 | -61.63 | $55.69 | 9100 |
| 2024-03-06 | -75.44 | $54.74 | 9200 |
| 2024-03-05 | -57.27 | $55.99 | 24000 |
| 2024-03-04 | -68.60 | $55.21 | 5200 |
| 2024-03-01 | -67.88 | $55.26 | 9300 |
| 2024-02-29 | -76.31 | $54.68 | 12400 |
| 2024-02-28 | -87.80 | $54.08 | 7800 |
| 2024-02-27 | -72.63 | $55.36 | 6000 |
| 2024-02-26 | -77.01 | $54.99 | 5400 |
| 2024-02-23 | -80.50 | $54.70 | 12200 |
| 2024-02-22 | -79.16 | $54.88 | 9100 |
| 2024-02-21 | -75.51 | $55.20 | 17900 |
| 2024-02-20 | -75.74 | $55.18 | 6800 |
| 2024-02-16 | -61.85 | $56.40 | 7500 |
| 2024-02-15 | -33.71 | $58.87 | 12600 |
| 2024-02-14 | -63.67 | $56.24 | 13400 |
| 2024-02-13 | -96.81 | $53.33 | 16800 |
| 2024-02-12 | -40.58 | $59.03 | 19400 |
| 2024-02-09 | -71.45 | $56.90 | 18400 |
| 2024-02-08 | -82.75 | $56.12 | 11700 |
| 2024-02-07 | -89.28 | $55.67 | 15300 |
| 2024-02-06 | -77.25 | $56.50 | 3500 |
| 2024-02-05 | -95.65 | $55.23 | 11300 |
| 2024-02-02 | -76.91 | $57.00 | 6300 |
| 2024-02-01 | -37.90 | $59.45 | 23700 |
| 2024-01-31 | -60.42 | $58.40 | 15500 |
| 2024-01-30 | -35.61 | $61.21 | 8100 |
| 2024-01-29 | -42.43 | $60.99 | 5900 |
| 2024-01-26 | -67.23 | $59.24 | 11600 |
| 2024-01-25 | -56.09 | $60.81 | 16500 |
| 2024-01-24 | -63.27 | $59.95 | 11300 |
| 2024-01-23 | -60.02 | $60.34 | 8600 |
| 2024-01-22 | -57.60 | $60.63 | 7600 |
| 2024-01-19 | -78.71 | $58.10 | 8300 |
| 2024-01-18 | -86.64 | $57.15 | 6200 |
| 2024-01-17 | -80.47 | $57.89 | 12400 |
| 2024-01-16 | -95.48 | $56.34 | 10200 |
| 2024-01-12 | -83.91 | $57.10 | 7800 |
| 2024-01-11 | -66.24 | $58.29 | 12400 |
| 2024-01-10 | -66.38 | $58.27 | 13300 |
| 2024-01-09 | -60.92 | $58.44 | 28400 |
| 2024-01-08 | -51.74 | $59.81 | 32000 |
| 2024-01-05 | -43.04 | $60.20 | 31400 |
| 2024-01-04 | -49.74 | $58.94 | 32200 |
| 2024-01-03 | -40.71 | $60.19 | 21000 |
| 2024-01-02 | -26.46 | $62.76 | 13600 |
| 2023-12-29 | -22.28 | $62.90 | 23900 |
| 2023-12-28 | -10.83 | $65.28 | 17200 |
| 2023-12-27 | -3.03 | $66.90 | 29900 |
| 2023-12-26 | -2.91 | $66.24 | 18600 |
| 2023-12-22 | -3.38 | $63.65 | 18600 |
| 2023-12-21 | -11.81 | $62.12 | 23800 |
| 2023-12-20 | -22.67 | $60.20 | 31300 |
| 2023-12-19 | -0.68 | $61.22 | 29400 |
| 2023-12-18 | 0.00 | $58.98 | 24500 |
| 2023-12-15 | -8.33 | $56.91 | 71300 |
| 2023-12-14 | -15.30 | $55.98 | 41100 |
| 2023-12-13 | -12.12 | $54.44 | 135900 |
| 2023-12-12 | -16.68 | $53.94 | 31700 |
| 2023-12-11 | -6.65 | $55.03 | 27400 |
| 2023-12-08 | -6.49 | $55.02 | 30600 |
| 2023-12-07 | -2.56 | $52.98 | 24600 |
| 2023-12-06 | -24.11 | $50.41 | 35200 |
| 2023-12-05 | -11.17 | $50.49 | 31000 |
| 2023-12-04 | -4.04 | $50.63 | 12700 |
| 2023-12-01 | -5.55 | $49.66 | 28600 |
| 2023-11-30 | -25.22 | $47.56 | 30100 |
| 2023-11-29 | -5.13 | $48.46 | 11500 |
| 2023-11-28 | -14.68 | $47.58 | 11300 |
| 2023-11-27 | -13.99 | $47.55 | 13000 |
| 2023-11-24 | -11.13 | $47.54 | 8400 |
| 2023-11-22 | -1.99 | $47.84 | 8000 |
| 2023-11-21 | -17.10 | $47.08 | 12300 |
| 2023-11-20 | -2.43 | $47.33 | 16000 |
| 2023-11-17 | -28.02 | $46.07 | 27300 |
| 2023-11-16 | -29.61 | $46.00 | 47100 |
| 2023-11-15 | -33.26 | $45.84 | 24900 |
| 2023-11-14 | -0.95 | $47.07 | 40500 |
| 2023-11-13 | -54.73 | $44.97 | 9800 |
| 2023-11-10 | -56.92 | $44.87 | 16000 |
| 2023-11-09 | -66.37 | $44.44 | 10600 |
| 2023-11-08 | -56.48 | $44.89 | 15400 |
| 2023-11-07 | -53.19 | $45.04 | 12900 |
| 2023-11-06 | -63.30 | $44.58 | 10000 |
| 2023-11-03 | -48.34 | $45.40 | 30600 |
| 2023-11-02 | -51.28 | $45.38 | 26200 |
| 2023-11-01 | -65.29 | $44.67 | 13300 |
| 2023-10-31 | -64.10 | $44.73 | 15500 |
| 2023-10-30 | -58.38 | $45.02 | 19100 |
| 2023-10-27 | -81.07 | $43.87 | 27500 |
| 2023-10-26 | -65.02 | $45.88 | 15800 |
| 2023-10-25 | -56.97 | $46.14 | 30900 |
| 2023-10-24 | -73.07 | $45.62 | 16400 |
| 2023-10-23 | -91.91 | $45.03 | 7100 |
| 2023-10-20 | -95.03 | $45.04 | 19300 |
| 2023-10-19 | -84.25 | $45.56 | 13400 |
| 2023-10-18 | -82.19 | $45.65 | 7700 |
| 2023-10-17 | -53.48 | $47.01 | 24700 |
| 2023-10-16 | -56.53 | $47.00 | 19500 |
| 2023-10-13 | -74.44 | $46.36 | 20700 |
| 2023-10-12 | -71.36 | $46.54 | 13300 |
| 2023-10-11 | -67.58 | $46.76 | 14100 |
| 2023-10-10 | -70.67 | $46.58 | 23700 |
| 2023-10-09 | -68.95 | $46.68 | 28300 |
| 2023-10-06 | -57.80 | $47.33 | 22800 |
| 2023-10-05 | -53.58 | $47.66 | 60300 |
| 2023-10-04 | -65.80 | $46.97 | 28400 |
| 2023-10-03 | -96.70 | $45.31 | 33200 |
| 2023-10-02 | -93.36 | $46.32 | 25300 |
| 2023-09-29 | -93.06 | $46.47 | 15900 |
| 2023-09-28 | -86.47 | $47.45 | 6500 |
| 2023-09-27 | -89.63 | $47.27 | 22100 |
| 2023-09-26 | -99.47 | $46.73 | 35200 |
| 2023-09-25 | -87.45 | $48.12 | 30300 |
| 2023-09-22 | -100.00 | $47.51 | 50700 |
| 2023-09-21 | -90.54 | $48.16 | 24700 |
| 2023-09-20 | -73.90 | $49.03 | 49400 |
| 2023-09-19 | -78.25 | $48.89 | 98000 |
| 2023-09-18 | -70.45 | $49.31 | 117500 |
| 2023-09-15 | -54.28 | $50.18 | 500500 |
| 2023-09-14 | -77.57 | $49.05 | 89600 |
| 2023-09-13 | -83.81 | $48.68 | 111500 |
| 2023-09-12 | -68.21 | $49.71 | 50900 |
| 2023-09-11 | -87.40 | $48.76 | 51100 |
| 2023-09-08 | -90.03 | $48.57 | 69800 |
| 2023-09-07 | -75.90 | $49.59 | 71700 |
| 2023-09-06 | -68.01 | $50.16 | 50500 |
| 2023-09-05 | -52.22 | $51.30 | 88100 |
| 2023-09-01 | -60.25 | $50.72 | 63500 |
| 2023-08-31 | -77.56 | $49.47 | 54100 |
| 2023-08-30 | -65.10 | $50.37 | 35700 |
| 2023-08-29 | -79.09 | $49.45 | 57300 |
| 2023-08-28 | -99.86 | $48.59 | 45600 |
| 2023-08-25 | -85.99 | $49.79 | 30600 |
| 2023-08-24 | -84.94 | $49.86 | 31400 |
| 2023-08-23 | -83.64 | $49.98 | 18000 |
| 2023-08-22 | -99.52 | $49.31 | 36000 |
| 2023-08-21 | -61.72 | $51.92 | 33100 |
| 2023-08-18 | -50.08 | $52.51 | 16800 |
| 2023-08-17 | -58.46 | $52.01 | 24600 |
| 2023-08-16 | -52.26 | $52.38 | 30700 |
| 2023-08-15 | -63.48 | $51.71 | 26600 |
| 2023-08-14 | -27.14 | $53.88 | 17000 |
| 2023-08-11 | -21.94 | $54.19 | 27700 |
| 2023-08-10 | -61.31 | $51.84 | 13100 |
| 2023-08-09 | -58.63 | $52.00 | 33100 |
| 2023-08-08 | -71.46 | $51.93 | 32900 |
| 2023-08-07 | -70.01 | $52.07 | 8000 |
| 2023-08-04 | -72.01 | $52.60 | 35800 |
| 2023-08-03 | -84.69 | $51.21 | 34800 |
| 2023-08-02 | -70.47 | $53.41 | 24900 |
| 2023-08-01 | -67.58 | $54.73 | 27400 |
| 2023-07-31 | -73.33 | $53.99 | 51500 |
| 2023-07-28 | -90.09 | $51.27 | 32500 |
| 2023-07-27 | -80.63 | $52.93 | 34600 |
| 2023-07-26 | -84.73 | $52.21 | 20700 |
| 2023-07-25 | -91.99 | $50.98 | 28500 |
| 2023-07-24 | -94.76 | $50.99 | 15200 |
| 2023-07-21 | -96.41 | $50.97 | 22900 |
| 2023-07-20 | -97.01 | $50.97 | 27700 |
| 2023-07-19 | -98.51 | $51.60 | 50600 |
| 2023-07-18 | -97.64 | $51.96 | 49100 |
| 2023-07-17 | -98.25 | $52.00 | 32400 |
| 2023-07-14 | -100.00 | $51.49 | 37600 |
| 2023-07-13 | -97.72 | $53.99 | 21400 |
| 2023-07-12 | -96.93 | $54.23 | 8100 |
| 2023-07-11 | -95.40 | $55.49 | 10300 |
| 2023-07-10 | -100.00 | $58.50 | 8600 |
| 2023-07-07 | -100.00 | $58.50 | 6000 |
| 2023-07-06 | -98.90 | $59.00 | 14400 |
| 2023-07-05 | -100.00 | $61.87 | 7900 |
| 2023-07-03 | -97.92 | $63.00 | 9600 |
| 2023-06-30 | -92.13 | $64.20 | 26400 |
| 2023-06-29 | -80.79 | $66.55 | 7200 |
| 2023-06-28 | -86.62 | $65.36 | 14600 |
| 2023-06-27 | -98.80 | $64.70 | 8800 |
| 2023-06-26 | -99.95 | $66.56 | 65600 |
| 2023-06-23 | -94.74 | $75.99 | 851000 |
| 2023-06-22 | -87.35 | $78.30 | 116500 |
| 2023-06-21 | -84.29 | $79.10 | 39500 |
| 2023-06-20 | -59.10 | $80.00 | 29900 |
| 2023-06-16 | -44.24 | $80.58 | 30300 |
| 2023-06-15 | -39.10 | $81.09 | 15400 |
| 2023-06-14 | -30.00 | $82.00 | 13200 |
| 2023-06-13 | -29.19 | $81.50 | 16000 |
| 2023-06-12 | -35.86 | $80.70 | 15900 |
| 2023-06-09 | -37.36 | $80.52 | 19600 |
| 2023-06-08 | -20.85 | $82.50 | 18500 |
| 2023-06-07 | -33.36 | $81.00 | 23800 |
| 2023-06-06 | -25.02 | $82.00 | 19600 |
| 2023-06-05 | -24.60 | $82.05 | 15200 |
| 2023-06-02 | -25.02 | $82.00 | 15600 |
| 2023-06-01 | -25.02 | $82.00 | 26000 |
| 2023-05-31 | -41.70 | $80.00 | 3600 |
| 2023-05-30 | -20.85 | $82.50 | 6100 |
| 2023-05-26 | -4.17 | $84.50 | 9500 |
| 2023-05-25 | -0.08 | $84.99 | 11100 |
| 2023-05-24 | -0.08 | $84.99 | 11100 |
| 2023-05-23 | 0.00 | $85.00 | 14500 |
| 2023-05-22 | -6.76 | $84.18 | 21100 |
| 2023-05-19 | -70.77 | $75.93 | 2900 |
| 2023-05-18 | -80.08 | $75.00 | 900 |
| 2023-05-17 | -63.26 | $76.68 | 400 |
| 2023-05-16 | -100.00 | $73.01 | 4700 |
| 2023-05-15 | -96.58 | $74.80 | 4600 |
| 2023-05-12 | -71.26 | $76.95 | 400 |
| 2023-05-11 | -71.85 | $76.90 | 500 |
| 2023-05-10 | -62.66 | $77.68 | 2100 |
| 2023-05-09 | -50.06 | $78.75 | 1100 |
| 2023-05-08 | -35.81 | $79.96 | 200 |
| 2023-05-05 | -49.14 | $78.70 | 200 |
| 2023-05-04 | -33.33 | $80.00 | 16300 |
| 2023-05-03 | -10.52 | $81.99 | 700 |
| 2023-05-02 | -33.61 | $79.00 | 6200 |
| 2023-05-01 | -25.63 | $79.95 | 300 |
| 2023-04-28 | -25.21 | $80.00 | 8400 |
| 2023-04-27 | -10.50 | $81.75 | 1600 |
| 2023-04-26 | -6.93 | $82.00 | 1000 |
| 2023-04-25 | -6.99 | $81.99 | 4400 |
| 2023-04-24 | -26.51 | $78.40 | 3700 |
| 2023-04-21 | -18.33 | $75.85 | 3800 |
| 2023-04-20 | -28.33 | $74.95 | 1300 |
| 2023-04-19 | -17.89 | $75.89 | 800 |
| 2023-04-18 | -27.78 | $75.00 | 4000 |
| 2023-04-17 | -17.22 | $75.95 | 2600 |
| 2023-04-14 | -5.67 | $76.99 | 100 |
| 2023-04-13 | -16.56 | $76.01 | 3100 |
| 2023-04-12 | 0.00 | $76.00 | 1800 |
| 2023-04-11 | -12.75 | $75.00 | 900 |
| 2023-04-10 | -3.87 | $75.95 | 1900 |
| 2023-04-06 | -51.97 | $74.00 | 100 |
| 2023-04-05 | -51.74 | $74.05 | 1900 |
| 2023-04-04 | -56.96 | $73.45 | 300 |
| 2023-04-03 | -56.52 | $73.50 | 200 |
| 2023-03-31 | -56.52 | $73.50 | 200 |
| 2023-03-30 | -56.52 | $73.50 | 200 |
| 2023-03-29 | -60.40 | $73.45 | 900 |
| 2023-03-28 | -72.88 | $71.89 | 200 |
| 2023-03-27 | -69.85 | $72.57 | 400 |
| 2023-03-24 | -89.26 | $69.95 | 500 |
| 2023-03-23 | -97.77 | $69.75 | 1300 |
| 2023-03-22 | -85.77 | $71.75 | 100 |
| 2023-03-21 | -75.73 | $72.95 | 600 |
| 2023-03-20 | -68.52 | $73.88 | 300 |
| 2023-03-17 | -84.39 | $72.00 | 100 |
| 2023-03-16 | -77.64 | $72.80 | 200 |
| 2023-03-15 | -67.59 | $73.99 | 100 |
| 2023-03-14 | -78.06 | $72.75 | 1400 |
| 2023-03-13 | -86.36 | $72.50 | 21700 |
| 2023-03-10 | -20.10 | $79.95 | 15300 |
| 2023-03-09 | -33.33 | $78.50 | 6300 |
| 2023-03-08 | -23.47 | $79.50 | 1100 |
| 2023-03-07 | -23.47 | $79.50 | 600 |
| 2023-03-06 | -18.35 | $80.00 | 2200 |
| 2023-03-03 | -27.52 | $79.00 | 700 |
| 2023-03-02 | -18.35 | $80.00 | 800 |
| 2023-03-01 | -40.18 | $77.60 | 1900 |
| 2023-02-28 | -27.40 | $79.00 | 3300 |
| 2023-02-27 | 0.00 | $78.98 | 100 |
| 2023-02-24 | 0.00 | $75.50 | 800 |
| 2023-02-23 | 0.00 | $75.00 | 300 |
| 2023-02-22 | 0.00 | $75.00 | 100 |
| 2023-02-21 | 0.00 | $74.95 | 1300 |
| 2023-02-17 | 0.00 | $73.75 | 200 |
| 2023-02-16 | -33.90 | $73.00 | 300 |
| 2023-02-15 | -42.37 | $72.75 | 1100 |
| 2023-02-14 | -63.00 | $72.90 | 200 |
| 2023-02-13 | -63.96 | $73.00 | 400 |
| 2023-02-10 | -82.44 | $72.00 | 19900 |
| 2023-02-09 | -85.77 | $71.82 | 200 |
| 2023-02-08 | -94.45 | $71.35 | 100 |
| 2023-02-07 | -95.95 | $71.35 | 800 |
| 2023-02-06 | -88.05 | $72.00 | 9600 |
| 2023-02-03 | -89.31 | $71.90 | 2900 |
| 2023-02-02 | -89.31 | $71.90 | 200 |
| 2023-02-01 | -91.25 | $71.70 | 100 |
| 2023-01-31 | -94.64 | $71.05 | 1800 |
| 2023-01-30 | -90.48 | $71.40 | 1100 |
| 2023-01-27 | -83.33 | $72.00 | 1100 |
| 2023-01-26 | -78.21 | $72.00 | — |
| 2023-01-25 | -78.21 | $72.00 | 200 |
| 2023-01-24 | -68.83 | $72.84 | 200 |
| 2023-01-23 | -67.04 | $73.00 | 200 |
| 2023-01-20 | -67.04 | $73.00 | 600 |
| 2023-01-19 | -56.42 | $73.95 | 100 |
| 2023-01-18 | -67.04 | $73.00 | 1300 |
| 2023-01-17 | -28.38 | $76.46 | 300 |
| 2023-01-13 | -33.52 | $76.00 | — |
| 2023-01-12 | -33.52 | $76.00 | 100 |
| 2023-01-11 | -32.96 | $76.05 | 100 |
| 2023-01-10 | -22.35 | $77.00 | 900 |
| 2023-01-09 | 0.00 | $79.00 | — |
| 2023-01-06 | 0.00 | $79.00 | 700 |
| 2023-01-05 | -17.42 | $73.70 | 700 |
| 2023-01-04 | -55.88 | $72.00 | 200 |
| 2023-01-03 | -78.51 | $71.00 | 1500 |
| 2022-12-30 | -85.33 | $70.70 | 400 |
| 2022-12-29 | -86.26 | $70.70 | 100 |
| 2022-12-28 | -86.87 | $70.70 | 600 |
| 2022-12-27 | -86.87 | $70.70 | 700 |
| 2022-12-23 | -85.86 | $70.75 | 100 |
| 2022-12-22 | -88.14 | $70.75 | 300 |
| 2022-12-21 | -88.14 | $70.75 | — |
| 2022-12-20 | -88.14 | $70.75 | 100 |
| 2022-12-19 | -88.14 | $70.75 | — |
| 2022-12-16 | -89.93 | $70.75 | 200 |
| 2022-12-15 | -73.42 | $71.69 | 200 |
| 2022-12-14 | -76.70 | $71.25 | — |
| 2022-12-13 | -79.69 | $71.25 | 700 |
| 2022-12-12 | -63.68 | $71.90 | 300 |
| 2022-12-09 | -61.17 | $71.90 | 900 |
| 2022-12-08 | -55.61 | $73.00 | 1200 |
| 2022-12-07 | -56.88 | $72.75 | 200 |
| 2022-12-06 | -55.86 | $72.95 | 500 |
| 2022-12-05 | -56.79 | $72.50 | 200 |
| 2022-12-02 | -54.32 | $72.05 | 200 |
| 2022-12-01 | -57.30 | $71.25 | 200 |
| 2022-11-30 | -56.90 | $71.34 | 29100 |
| 2022-11-29 | -59.36 | $70.05 | 100 |
| 2022-11-28 | -58.13 | $70.05 | 600 |
| 2022-11-25 | -32.55 | $75.00 | 200 |
| 2022-11-23 | -43.40 | $72.00 | 200 |
| 2022-11-22 | -43.40 | $72.00 | 1200 |
| 2022-11-21 | -36.17 | $74.00 | 100 |
| 2022-11-18 | -32.55 | $75.00 | 600 |
| 2022-11-17 | -57.87 | $68.00 | 4500 |
| 2022-11-16 | -7.45 | $81.94 | 300 |
| 2022-11-15 | -14.65 | $79.95 | 400 |
| 2022-11-14 | -9.09 | $67.50 | 8000 |
| 2022-11-11 | -27.27 | $65.00 | 4000 |
| 2022-11-10 | -29.13 | $64.38 | 4000 |
| 2022-11-09 | -12.47 | $66.88 | 4000 |
| 2022-11-08 | -8.33 | $67.50 | 4000 |
| 2022-11-07 | 0.00 | $64.38 | 4000 |
| 2022-11-04 | -2.37 | $62.00 | 4000 |
| 2022-11-03 | -0.83 | $62.13 | 4000 |
| 2022-11-02 | 0.00 | $62.20 | — |
| 2022-11-01 | 0.00 | $61.25 | 4000 |
| 2022-10-31 | -4.35 | $60.13 | 4000 |
| 2022-10-28 | -0.60 | $60.38 | 4000 |
| 2022-10-27 | -36.00 | $57.75 | 4000 |
| 2022-10-26 | -40.00 | $57.50 | — |
| 2022-10-25 | -40.00 | $57.50 | — |
| 2022-10-24 | -40.00 | $57.50 | — |
| 2022-10-21 | -40.00 | $57.50 | — |
| 2022-10-20 | -40.00 | $57.50 | 4000 |
| 2022-10-19 | -40.00 | $57.50 | 4000 |
| 2022-10-18 | -40.00 | $57.50 | 4000 |
| 2022-10-17 | -69.92 | $55.63 | 4000 |
| 2022-10-14 | -100.00 | $53.75 | — |
| 2022-10-13 | -100.00 | $53.75 | 4000 |
| 2022-10-12 | -87.40 | $58.13 | 4000 |
| 2022-10-11 | -65.00 | $59.25 | — |
| 2022-10-10 | -65.00 | $59.25 | — |
| 2022-10-07 | -65.00 | $59.25 | — |
| 2022-10-06 | -65.00 | $59.25 | 4000 |
| 2022-10-05 | -45.14 | $59.25 | 4000 |
| 2022-10-04 | -34.72 | $60.00 | 4000 |
| 2022-10-03 | -69.44 | $57.50 | — |
| 2022-09-30 | -66.67 | $57.50 | — |
| 2022-09-29 | -66.67 | $57.50 | 4000 |
| 2022-09-28 | -42.86 | $58.75 | 4000 |
| 2022-09-27 | -43.43 | $58.70 | 4000 |
| 2022-09-26 | -42.86 | $58.75 | 4000 |
| 2022-09-23 | -42.86 | $58.75 | 4000 |
| 2022-09-22 | -32.88 | $59.13 | 4000 |
| 2022-09-21 | -22.48 | $60.00 | 4000 |
| 2022-09-20 | -22.49 | $59.97 | 4000 |
| 2022-09-19 | -22.07 | $60.00 | 4000 |
| 2022-09-16 | -20.92 | $60.13 | 4000 |
| 2022-09-15 | -16.84 | $60.05 | 8000 |
| 2022-09-14 | -3.56 | $61.50 | 4000 |
| 2022-09-13 | -5.34 | $61.25 | — |
| 2022-09-12 | -5.34 | $61.25 | 4000 |
| 2022-09-09 | -5.34 | $61.25 | 4000 |
| 2022-09-08 | -5.34 | $61.25 | 4000 |
| 2022-09-07 | -32.03 | $57.50 | 4000 |
| 2022-09-06 | 0.00 | $60.00 | 4000 |
| 2022-09-02 | 0.00 | $56.47 | 4000 |
| 2022-09-01 | -17.25 | $55.00 | 4000 |
| 2022-08-31 | -24.53 | $54.38 | 4000 |
| 2022-08-30 | -28.99 | $54.00 | 4000 |
| 2022-08-29 | 0.00 | $53.75 | — |
| 2022-08-26 | 0.00 | $53.75 | 4000 |
| 2022-08-25 | 0.00 | $52.50 | 4000 |
| 2022-08-24 | -0.23 | $52.25 | 4000 |
| 2022-08-23 | -23.43 | $51.25 | 4000 |
| 2022-08-22 | 0.00 | $51.25 | 4000 |
| 2022-08-19 | -2.42 | $51.17 | 4000 |
| 2022-08-18 | -37.88 | $50.00 | 4000 |
| 2022-08-17 | 0.00 | $51.25 | — |
| 2022-08-16 | 0.00 | $51.25 | 4000 |
| 2022-08-15 | -53.00 | $50.72 | 4000 |
| 2022-08-12 | 0.00 | $51.25 | — |
| 2022-08-11 | 0.00 | $51.25 | — |
| 2022-08-10 | 0.00 | $51.25 | 4000 |
| 2022-08-09 | 0.00 | $51.25 | — |
| 2022-08-08 | 0.00 | $51.25 | 4000 |
| 2022-08-05 | 0.00 | $51.25 | 4000 |
| 2022-08-04 | 0.00 | $51.25 | — |
| 2022-08-03 | 0.00 | $51.25 | — |
| 2022-08-02 | 0.00 | $51.25 | 4000 |
| 2022-08-01 | 0.00 | $51.25 | 4000 |
| 2022-07-29 | -48.44 | $50.63 | — |
| 2022-07-28 | -48.44 | $50.63 | 4000 |
| 2022-07-27 | -48.44 | $50.63 | 4000 |
| 2022-07-26 | -67.97 | $50.38 | 4000 |
| 2022-07-25 | -7.25 | $51.00 | 4000 |
| 2022-07-22 | -3.48 | $51.13 | — |
| 2022-07-21 | -3.48 | $51.13 | — |
| 2022-07-20 | -3.43 | $51.13 | 4000 |
| 2022-07-19 | -26.24 | $50.30 | — |
| 2022-07-18 | -15.97 | $50.30 | 4000 |
| 2022-07-15 | 0.00 | $51.25 | 4000 |
| 2022-07-14 | 0.00 | $51.25 | 4000 |
| 2022-07-13 | 0.00 | $51.25 | 4000 |
| 2022-07-12 | 0.00 | $51.25 | 4000 |
| 2022-07-11 | -9.08 | $50.71 | — |
| 2022-07-08 | -9.08 | $50.71 | 4000 |
| 2022-07-07 | -10.42 | $50.63 | — |
| 2022-07-06 | -10.42 | $50.63 | 4000 |
| 2022-07-05 | -24.68 | $49.97 | 4000 |
| 2022-07-01 | -14.03 | $50.63 | — |
| 2022-06-30 | -14.03 | $50.63 | — |
| 2022-06-29 | -14.03 | $50.63 | — |
| 2022-06-28 | -14.03 | $50.63 | — |
| 2022-06-27 | -14.03 | $50.63 | 4000 |
| 2022-06-24 | -4.03 | $51.25 | 4000 |
| 2022-06-23 | -4.03 | $51.25 | 4000 |
| 2022-06-22 | -24.19 | $50.00 | 4000 |
| 2022-06-21 | -62.42 | $47.63 | 4000 |
| 2022-06-17 | -68.55 | $47.25 | 4000 |
| 2022-06-16 | -77.00 | $48.75 | — |
| 2022-06-15 | -80.92 | $48.75 | — |
| 2022-06-14 | -80.92 | $48.75 | 4000 |
| 2022-06-13 | -100.00 | $47.63 | 4000 |
| 2022-06-10 | -90.44 | $50.00 | 4000 |
| 2022-06-09 | -77.78 | $50.63 | — |
| 2022-06-08 | -78.95 | $50.63 | 4000 |
| 2022-06-07 | -78.95 | $50.63 | 4000 |
| 2022-06-06 | -78.95 | $50.63 | 4000 |
| 2022-06-03 | -68.42 | $51.13 | 4000 |
| 2022-06-02 | -81.38 | $50.63 | — |
| 2022-06-01 | -81.38 | $50.63 | 4000 |
| 2022-05-31 | -74.49 | $51.00 | — |
| 2022-05-27 | -74.49 | $51.00 | 4000 |
| 2022-05-26 | -83.43 | $50.52 | 4000 |
| 2022-05-25 | -88.45 | $50.25 | 4000 |
| 2022-05-24 | -75.00 | $51.25 | 4000 |
| 2022-05-23 | -75.00 | $51.25 | 8000 |
| 2022-05-20 | -81.17 | $51.25 | — |
| 2022-05-19 | -81.17 | $51.25 | 12000 |
| 2022-05-18 | -63.29 | $53.50 | — |
| 2022-05-17 | -63.29 | $53.50 | — |
| 2022-05-16 | -63.29 | $53.50 | — |
| 2022-05-13 | -63.29 | $53.50 | 4000 |
| 2022-05-12 | -73.84 | $53.25 | 4000 |
| 2022-05-11 | -26.16 | $54.38 | 4000 |
| 2022-05-10 | -52.74 | $53.75 | 4000 |
| 2022-05-09 | -73.84 | $53.25 | 4000 |
| 2022-05-06 | -50.82 | $54.38 | 4000 |
| 2022-05-05 | 0.00 | $55.00 | — |
| 2022-05-04 | 0.00 | $55.00 | — |
| 2022-05-03 | -50.00 | $55.00 | 4000 |
| 2022-05-02 | -60.25 | $54.75 | — |
| 2022-04-29 | -60.25 | $54.75 | 4000 |
| 2022-04-28 | -75.71 | $54.38 | — |
| 2022-04-27 | -83.33 | $54.38 | — |
| 2022-04-26 | -83.33 | $54.38 | 8000 |
| 2022-04-25 | -80.00 | $54.50 | 4000 |
| 2022-04-22 | -80.00 | $54.50 | — |
| 2022-04-21 | -80.00 | $54.50 | 4000 |
| 2022-04-20 | -73.06 | $54.75 | 4000 |
| 2022-04-19 | -73.06 | $54.75 | — |
| 2022-04-18 | -73.06 | $54.75 | 28000 |
| 2022-04-14 | -100.00 | $53.78 | 4000 |
| 2022-04-13 | -100.00 | $54.53 | — |
| 2022-04-12 | -100.00 | $54.53 | 4000 |
| 2022-04-11 | -95.24 | $54.78 | — |
| 2022-04-08 | -95.24 | $54.78 | — |
| 2022-04-07 | -95.24 | $54.78 | 4000 |
| 2022-04-06 | -87.18 | $55.00 | 4000 |
| 2022-04-05 | -42.49 | $56.22 | 4000 |
| 2022-04-04 | -95.24 | $54.78 | 8000 |
| 2022-04-01 | -64.10 | $55.63 | 4000 |
| 2022-03-31 | -64.52 | $55.75 | 4000 |
| 2022-03-30 | -11.94 | $57.38 | 4000 |
| 2022-03-29 | -80.65 | $55.25 | — |
| 2022-03-28 | -82.09 | $55.00 | 4000 |
| 2022-03-25 | -82.09 | $55.00 | — |
| 2022-03-24 | -82.09 | $55.00 | — |
| 2022-03-23 | -82.09 | $55.00 | 4000 |
| 2022-03-22 | -68.30 | $55.38 | — |
| 2022-03-21 | -68.30 | $55.38 | 4000 |
| 2022-03-18 | -89.34 | $54.65 | — |
| 2022-03-17 | -89.34 | $54.65 | — |
| 2022-03-16 | -89.34 | $54.65 | 4000 |
| 2022-03-15 | -79.25 | $55.00 | 4000 |
| 2022-03-14 | -79.25 | $55.00 | — |
| 2022-03-11 | -79.25 | $55.00 | — |
| 2022-03-10 | -79.25 | $55.00 | 4000 |
| 2022-03-09 | -79.25 | $55.00 | — |
| 2022-03-08 | -79.25 | $55.00 | 4000 |
| 2022-03-07 | -43.23 | $56.25 | 4000 |
| 2022-03-04 | -61.10 | $55.63 | 4000 |
| 2022-03-03 | 0.00 | $57.75 | 8000 |
| 2022-03-02 | 0.00 | $57.50 | 4000 |
| 2022-03-01 | -31.47 | $55.63 | 4000 |
| 2022-02-28 | -31.47 | $55.63 | 4000 |
| 2022-02-25 | 0.00 | $56.25 | 4000 |
| 2022-02-24 | 0.00 | $56.25 | — |
| 2022-02-23 | 0.00 | $56.25 | 8000 |
| 2022-02-22 | 0.00 | $56.25 | 4000 |
| 2022-02-18 | -45.65 | $55.00 | 4000 |
| 2022-02-17 | -54.35 | $54.88 | — |
| 2022-02-16 | -54.35 | $54.88 | 4000 |
| 2022-02-15 | -61.59 | $54.78 | 4000 |
| 2022-02-14 | -45.65 | $55.00 | 4000 |
| 2022-02-11 | -61.59 | $54.78 | 4000 |
| 2022-02-10 | -61.59 | $54.78 | 4000 |
| 2022-02-09 | -45.65 | $55.00 | 4000 |
| 2022-02-08 | 0.00 | $55.63 | 4000 |
| 2022-02-07 | -45.65 | $55.00 | — |
| 2022-02-04 | -45.65 | $55.00 | 4000 |
| 2022-02-03 | -36.23 | $55.13 | 4000 |
| 2022-02-02 | -18.12 | $55.38 | 4000 |
| 2022-02-01 | -45.65 | $55.00 | 4000 |
| 2022-01-31 | -45.65 | $55.00 | 4000 |
| 2022-01-28 | 0.00 | $55.63 | 4000 |
| 2022-01-27 | -100.00 | $54.25 | 4000 |
| 2022-01-26 | -100.00 | $54.42 | — |
| 2022-01-25 | -100.00 | $54.42 | 4000 |
| 2022-01-24 | -83.33 | $54.65 | 4000 |
| 2022-01-21 | -51.39 | $54.88 | 40000 |
| 2022-01-20 | -65.28 | $54.78 | 4000 |
| 2022-01-19 | 0.00 | $55.25 | 4000 |
| 2022-01-18 | -34.72 | $55.00 | 4000 |
| 2022-01-14 | -65.28 | $54.78 | 4000 |
| 2022-01-13 | -34.72 | $55.00 | 8000 |
| 2022-01-12 | -34.72 | $55.00 | 4000 |
| 2022-01-11 | -34.72 | $55.00 | 4000 |
| 2022-01-10 | 0.00 | $55.25 | 4000 |
| 2022-01-07 | -58.14 | $55.25 | 4000 |
| 2022-01-06 | -65.12 | $55.13 | 4000 |
| 2022-01-05 | -94.19 | $54.63 | 4000 |
| 2022-01-04 | -67.57 | $55.00 | 4000 |
| 2022-01-03 | -67.57 | $55.00 | 4000 |
| 2021-12-31 | -67.57 | $55.00 | 4000 |
| 2021-12-30 | -67.57 | $55.00 | 4000 |
| 2021-12-29 | -87.57 | $54.63 | 4000 |
| 2021-12-28 | -67.57 | $55.00 | 4000 |
| 2021-12-27 | -57.07 | $55.25 | — |
| 2021-12-23 | -57.07 | $55.25 | 4000 |
| 2021-12-22 | -57.07 | $55.25 | 4000 |
| 2021-12-21 | -57.07 | $55.25 | 4000 |
| 2021-12-20 | -68.18 | $55.03 | 4000 |
| 2021-12-17 | -80.65 | $55.00 | 4000 |
| 2021-12-16 | -95.81 | $54.53 | 4000 |
| 2021-12-15 | -75.81 | $55.15 | 4000 |
| 2021-12-14 | -75.81 | $55.15 | — |
| 2021-12-13 | -75.81 | $55.15 | 4000 |
| 2021-12-10 | -40.32 | $56.25 | — |
| 2021-12-09 | -40.32 | $56.25 | — |
| 2021-12-08 | -40.32 | $56.25 | — |
| 2021-12-07 | -40.32 | $56.25 | 4000 |
| 2021-12-06 | -87.11 | $55.00 | 4000 |
| 2021-12-03 | -65.16 | $55.63 | 4000 |
| 2021-12-02 | -65.16 | $55.63 | 4000 |
| 2021-12-01 | -100.00 | $54.63 | 4000 |
| 2021-11-30 | -65.16 | $55.63 | 4000 |
| 2021-11-29 | -37.33 | $56.38 | 4000 |
| 2021-11-26 | -64.52 | $55.50 | 4000 |
| 2021-11-24 | -72.36 | $55.17 | 4000 |
| 2021-11-23 | -75.38 | $55.05 | — |
| 2021-11-22 | -75.38 | $55.05 | — |
| 2021-11-19 | -75.38 | $55.05 | 4000 |
| 2021-11-18 | 0.00 | $57.50 | 4000 |
| 2021-11-17 | -30.31 | $56.25 | 4000 |
| 2021-11-16 | -46.13 | $55.75 | 4000 |
| 2021-11-15 | -50.31 | $55.50 | 4000 |
| 2021-11-12 | -53.42 | $55.40 | — |
| 2021-11-11 | -53.42 | $55.40 | 4000 |
| 2021-11-10 | -42.55 | $55.75 | 4000 |
| 2021-11-09 | -48.17 | $55.28 | 4000 |
| 2021-11-08 | 0.00 | $57.12 | — |
| 2021-11-05 | 0.00 | $57.12 | — |
| 2021-11-04 | 0.00 | $55.00 | 4000 |
| 2021-11-03 | -11.18 | $54.81 | 4000 |
| 2021-11-02 | -21.76 | $54.63 | 4000 |
| 2021-11-01 | -27.65 | $54.53 | 4000 |
| 2021-10-29 | -29.41 | $54.50 | 20000 |
| 2021-10-28 | -42.35 | $54.28 | 8000 |
| 2021-10-27 | -44.12 | $54.25 | 4000 |
| 2021-10-26 | -35.29 | $54.40 | 16000 |
| 2021-10-25 | 0.00 | $55.00 | 4000 |
| 2021-10-22 | -42.35 | $54.28 | 4000 |
| 2021-10-21 | -42.35 | $54.28 | 4000 |
| 2021-10-20 | -44.12 | $54.25 | 4000 |
| 2021-10-19 | -57.06 | $54.03 | 4000 |
| 2021-10-18 | -29.41 | $54.50 | — |
| 2021-10-15 | -29.41 | $54.50 | — |
| 2021-10-14 | -29.41 | $54.50 | 4000 |
| 2021-10-13 | -100.00 | $53.30 | 4000 |
| 2021-10-12 | -88.00 | $54.00 | — |
| 2021-10-11 | -88.00 | $54.00 | — |
| 2021-10-08 | -88.00 | $54.00 | — |
| 2021-10-07 | -77.88 | $54.00 | — |
| 2021-10-06 | -77.88 | $54.00 | 4000 |
| 2021-10-05 | -55.70 | $54.00 | — |
| 2021-10-04 | -75.27 | $54.00 | 4000 |
| 2021-10-01 | -61.13 | $54.40 | 4000 |
| 2021-09-30 | -61.13 | $54.40 | 4000 |
| 2021-09-29 | -61.13 | $54.40 | 4000 |
| 2021-09-28 | -87.45 | $54.63 | 4000 |
| 2021-09-27 | -92.17 | $54.13 | — |
| 2021-09-24 | -92.17 | $54.13 | 4000 |
| 2021-09-23 | -94.53 | $53.88 | 4000 |
| 2021-09-22 | -94.53 | $53.88 | — |
| 2021-09-21 | -94.53 | $53.88 | 4000 |
| 2021-09-20 | -86.32 | $54.75 | 4000 |
| 2021-09-17 | -87.74 | $54.60 | — |
| 2021-09-16 | -87.74 | $54.60 | — |
| 2021-09-15 | -87.32 | $54.60 | — |
| 2021-09-14 | -87.32 | $54.60 | 12000 |
| 2021-09-13 | -84.39 | $54.60 | 4000 |
| 2021-09-10 | -89.04 | $53.75 | — |
| 2021-09-09 | -89.04 | $53.75 | — |
| 2021-09-08 | -89.04 | $53.75 | 4000 |
| 2021-09-07 | -68.16 | $56.13 | — |
| 2021-09-03 | -66.02 | $56.13 | — |
| 2021-09-02 | -63.95 | $56.13 | 4000 |
| 2021-09-01 | -77.12 | $54.53 | 4000 |
| 2021-08-31 | -73.25 | $55.00 | 4000 |
| 2021-08-30 | -13.33 | $54.50 | 4000 |
| 2021-08-27 | -22.67 | $54.15 | 4000 |
| 2021-08-26 | -32.05 | $53.75 | 4000 |
| 2021-08-25 | -32.05 | $53.75 | 4000 |
| 2021-08-24 | -32.05 | $53.75 | 4000 |
| 2021-08-23 | -25.64 | $54.00 | 4000 |
| 2021-08-20 | -43.59 | $53.30 | — |
| 2021-08-19 | -42.50 | $53.30 | 4000 |
| 2021-08-18 | -43.75 | $53.25 | — |
| 2021-08-17 | -40.05 | $53.25 | 4000 |
| 2021-08-16 | -45.77 | $53.00 | 4000 |
| 2021-08-13 | 0.00 | $55.00 | 4000 |
| 2021-08-12 | 0.00 | $53.75 | 4000 |
| 2021-08-11 | 0.00 | $52.50 | 4000 |
| 2021-08-10 | 0.00 | $52.50 | 4000 |
| 2021-08-09 | -13.37 | $52.25 | 4000 |
| 2021-08-06 | -33.16 | $51.88 | 4000 |
| 2021-08-05 | -39.13 | $51.75 | 4000 |
| 2021-08-04 | -39.13 | $51.75 | 4000 |
| 2021-08-03 | -52.72 | $51.50 | 4000 |
| 2021-08-02 | -65.76 | $51.26 | 4000 |
| 2021-07-30 | -72.83 | $51.13 | 4000 |
| 2021-07-29 | -66.30 | $51.25 | — |
| 2021-07-28 | -66.30 | $51.25 | — |
| 2021-07-27 | -66.30 | $51.25 | — |
| 2021-07-26 | -66.30 | $51.25 | 4000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.06
2026-07-22
Close Price
$70.33
Vol: 43335Average Directional Index - Detailed Analysis
Minimum
6.78
Average
24.04
Maximum
79.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.06 | $70.33 | 43335 |
| 2026-07-21 | 18.01 | $71.26 | 83500 |
| 2026-07-20 | 17.95 | $70.93 | 87400 |
| 2026-07-17 | 17.56 | $71.54 | 123737 |
| 2026-07-16 | 16.88 | $72.85 | 278441 |
| 2026-07-15 | 16.16 | $70.76 | 161116 |
| 2026-07-14 | 15.95 | $70.37 | 119916 |
| 2026-07-13 | 15.85 | $70.36 | 112300 |
| 2026-07-10 | 15.86 | $70.30 | 123900 |
| 2026-07-09 | 15.72 | $70.12 | 193200 |
| 2026-07-08 | 15.57 | $68.87 | 192100 |
| 2026-07-07 | 15.97 | $69.76 | 137018 |
| 2026-07-06 | 15.85 | $69.69 | 116300 |
| 2026-07-02 | 15.73 | $70.15 | 161100 |
| 2026-07-01 | 15.28 | $72.76 | 231548 |
| 2026-06-30 | 13.90 | $71.86 | 198000 |
| 2026-06-29 | 12.68 | $71.97 | 224946 |
| 2026-06-26 | 11.48 | $71.34 | 590443 |
| 2026-06-25 | 10.38 | $69.68 | 384409 |
| 2026-06-24 | 9.48 | $67.85 | 222100 |
| 2026-06-23 | 9.35 | $66.93 | 144007 |
| 2026-06-22 | 9.67 | $65.48 | 139649 |
| 2026-06-18 | 10.03 | $65.51 | 345233 |
| 2026-06-17 | 10.33 | $65.07 | 204843 |
| 2026-06-16 | 10.64 | $66.38 | 181500 |
| 2026-06-15 | 10.79 | $66.18 | 206529 |
| 2026-06-12 | 10.84 | $67.08 | 168900 |
| 2026-06-11 | 10.58 | $66.34 | 183700 |
| 2026-06-10 | 10.54 | $66.10 | 168810 |
| 2026-06-09 | 10.29 | $65.49 | 205900 |
| 2026-06-08 | 10.03 | $65.25 | 262000 |
| 2026-06-05 | 10.51 | $64.49 | 298215 |
| 2026-06-04 | 11.02 | $63.61 | 312300 |
| 2026-06-03 | 10.72 | $62.08 | 222424 |
| 2026-06-02 | 10.40 | $64.03 | 179100 |
| 2026-06-01 | 10.47 | $62.97 | 168600 |
| 2026-05-29 | 10.42 | $63.60 | 124746 |
| 2026-05-28 | 10.81 | $63.62 | 109800 |
| 2026-05-27 | 11.01 | $63.20 | 131821 |
| 2026-05-26 | 11.50 | $63.02 | 141200 |
| 2026-05-22 | 11.82 | $62.77 | 149039 |
| 2026-05-21 | 12.24 | $63.46 | 318421 |
| 2026-05-20 | 12.57 | $63.20 | 171200 |
| 2026-05-19 | 12.83 | $61.91 | 122749 |
| 2026-05-18 | 12.50 | $62.18 | 152000 |
| 2026-05-15 | 12.19 | $61.47 | 167200 |
| 2026-05-14 | 11.75 | $62.33 | 98300 |
| 2026-05-13 | 11.77 | $62.04 | 134400 |
| 2026-05-12 | 11.39 | $62.33 | 153821 |
| 2026-05-11 | 11.11 | $63.06 | 163752 |
| 2026-05-08 | 11.16 | $63.82 | 80000 |
| 2026-05-07 | 11.43 | $63.48 | 101719 |
| 2026-05-06 | 11.78 | $63.35 | 122721 |
| 2026-05-05 | 12.14 | $63.02 | 158135 |
| 2026-05-04 | 12.26 | $63.04 | 154000 |
| 2026-05-01 | 12.42 | $64.64 | 96708 |
| 2026-04-30 | 12.92 | $64.31 | 166500 |
| 2026-04-29 | 13.44 | $63.61 | 209600 |
| 2026-04-28 | 13.80 | $64.76 | 262700 |
| 2026-04-27 | 14.48 | $64.10 | 96345 |
| 2026-04-24 | 14.68 | $63.96 | 174511 |
| 2026-04-23 | 14.89 | $64.50 | 87000 |
| 2026-04-22 | 15.34 | $64.41 | 103705 |
| 2026-04-21 | 15.82 | $64.58 | 111500 |
| 2026-04-20 | 15.98 | $66.23 | 108438 |
| 2026-04-17 | 15.48 | $66.25 | 224106 |
| 2026-04-16 | 14.83 | $65.12 | 152908 |
| 2026-04-15 | 14.60 | $65.57 | 94028 |
| 2026-04-14 | 14.32 | $65.89 | 228700 |
| 2026-04-13 | 14.03 | $65.61 | 97000 |
| 2026-04-10 | 13.91 | $65.16 | 110200 |
| 2026-04-09 | 13.78 | $65.78 | 182700 |
| 2026-04-08 | 13.68 | $64.43 | 152039 |
| 2026-04-07 | 13.94 | $62.89 | 112000 |
| 2026-04-06 | 14.42 | $62.95 | 88100 |
| 2026-04-02 | 14.92 | $62.48 | 85543 |
| 2026-04-01 | 15.24 | $62.37 | 112544 |
| 2026-03-31 | 15.89 | $62.29 | 146800 |
| 2026-03-30 | 16.50 | $61.97 | 112100 |
| 2026-03-27 | 16.91 | $60.78 | 103600 |
| 2026-03-26 | 17.00 | $61.45 | 87303 |
| 2026-03-25 | 17.13 | $61.29 | 220400 |
| 2026-03-24 | 17.39 | $61.72 | 99600 |
| 2026-03-23 | 17.79 | $62.14 | 165900 |
| 2026-03-20 | 18.22 | $60.38 | 267212 |
| 2026-03-19 | 18.10 | $61.36 | 96029 |
| 2026-03-18 | 18.06 | $60.86 | 106100 |
| 2026-03-17 | 18.08 | $62.28 | 106900 |
| 2026-03-16 | 18.47 | $62.68 | 62306 |
| 2026-03-13 | 18.77 | $61.96 | 70418 |
| 2026-03-12 | 18.94 | $61.99 | 67600 |
| 2026-03-11 | 18.91 | $62.12 | 60300 |
| 2026-03-10 | 19.16 | $62.98 | 65642 |
| 2026-03-09 | 19.66 | $63.09 | 79400 |
| 2026-03-06 | 19.82 | $63.44 | 73000 |
| 2026-03-05 | 20.22 | $64.12 | 81311 |
| 2026-03-04 | 21.18 | $65.25 | 59500 |
| 2026-03-03 | 21.89 | $65.77 | 52800 |
| 2026-03-02 | 22.75 | $65.42 | 62429 |
| 2026-02-27 | 23.65 | $64.44 | 82900 |
| 2026-02-26 | 24.36 | $66.87 | 67238 |
| 2026-02-25 | 24.50 | $66.37 | 79220 |
| 2026-02-24 | 24.85 | $65.17 | 55548 |
| 2026-02-23 | 25.42 | $65.27 | 129000 |
| 2026-02-20 | 25.92 | $67.94 | 53900 |
| 2026-02-19 | 25.75 | $67.41 | 88402 |
| 2026-02-18 | 25.76 | $67.66 | 86628 |
| 2026-02-17 | 25.38 | $69.51 | 49700 |
| 2026-02-13 | 25.21 | $68.24 | 52300 |
| 2026-02-12 | 25.28 | $68.50 | 80911 |
| 2026-02-11 | 24.92 | $69.26 | 89005 |
| 2026-02-10 | 23.90 | $69.62 | 62703 |
| 2026-02-09 | 22.99 | $69.59 | 45515 |
| 2026-02-06 | 21.95 | $69.70 | 101000 |
| 2026-02-05 | 20.86 | $69.13 | 100409 |
| 2026-02-04 | 19.82 | $68.97 | 111031 |
| 2026-02-03 | 18.73 | $67.93 | 91400 |
| 2026-02-02 | 17.88 | $66.89 | 79100 |
| 2026-01-30 | 17.15 | $65.48 | 117200 |
| 2026-01-29 | 16.76 | $64.40 | 71818 |
| 2026-01-28 | 16.71 | $63.43 | 73412 |
| 2026-01-27 | 16.67 | $64.06 | 49500 |
| 2026-01-26 | 17.18 | $64.12 | 62800 |
| 2026-01-23 | 17.82 | $64.00 | 89617 |
| 2026-01-22 | 18.39 | $66.95 | 88300 |
| 2026-01-21 | 17.99 | $66.01 | 95719 |
| 2026-01-20 | 17.86 | $63.53 | 59753 |
| 2026-01-16 | 18.21 | $64.67 | 68400 |
| 2026-01-15 | 17.92 | $65.20 | 132900 |
| 2026-01-14 | 17.68 | $63.68 | 48600 |
| 2026-01-13 | 17.90 | $63.77 | 58100 |
| 2026-01-12 | 18.21 | $63.40 | 53914 |
| 2026-01-09 | 18.56 | $63.05 | 50635 |
| 2026-01-08 | 18.90 | $64.43 | 109000 |
| 2026-01-07 | 19.54 | $62.44 | 59900 |
| 2026-01-06 | 20.03 | $62.34 | 195000 |
| 2026-01-05 | 20.55 | $62.26 | 76100 |
| 2026-01-02 | 20.85 | $61.77 | 81835 |
| 2025-12-31 | 20.94 | $62.31 | 48615 |
| 2025-12-30 | 21.20 | $62.45 | 52700 |
| 2025-12-29 | 21.51 | $62.80 | 46700 |
| 2025-12-26 | 21.97 | $63.08 | 62000 |
| 2025-12-24 | 22.50 | $63.59 | 39400 |
| 2025-12-23 | 23.07 | $63.11 | 99525 |
| 2025-12-22 | 23.71 | $64.60 | 130205 |
| 2025-12-19 | 24.71 | $66.17 | 323800 |
| 2025-12-18 | 25.77 | $69.79 | 66700 |
| 2025-12-17 | 25.00 | $69.45 | 44224 |
| 2025-12-16 | 24.21 | $69.20 | 63146 |
| 2025-12-15 | 23.39 | $69.94 | 209600 |
| 2025-12-12 | 22.20 | $69.28 | 56931 |
| 2025-12-11 | 21.13 | $69.24 | 80921 |
| 2025-12-10 | 20.01 | $68.87 | 177941 |
| 2025-12-09 | 18.94 | $67.29 | 61524 |
| 2025-12-08 | 18.11 | $66.77 | 46800 |
| 2025-12-05 | 17.37 | $66.68 | 27700 |
| 2025-12-04 | 16.66 | $66.93 | 42300 |
| 2025-12-03 | 15.53 | $66.91 | 84638 |
| 2025-12-02 | 14.49 | $65.28 | 42300 |
| 2025-12-01 | 13.65 | $65.46 | 63500 |
| 2025-11-28 | 12.76 | $65.24 | 27800 |
| 2025-11-26 | 12.04 | $64.97 | 45147 |
| 2025-11-25 | 11.05 | $65.20 | 51638 |
| 2025-11-24 | 10.02 | $63.20 | 39945 |
| 2025-11-21 | 9.50 | $63.34 | 56600 |
| 2025-11-20 | 8.95 | $60.72 | 39900 |
| 2025-11-19 | 9.05 | $60.36 | 40600 |
| 2025-11-18 | 9.52 | $60.23 | 40800 |
| 2025-11-17 | 9.95 | $59.53 | 49500 |
| 2025-11-14 | 10.47 | $61.32 | 24400 |
| 2025-11-13 | 10.47 | $61.96 | 53600 |
| 2025-11-12 | 10.07 | $61.99 | 30018 |
| 2025-11-11 | 9.46 | $62.49 | 40911 |
| 2025-11-10 | 8.94 | $61.23 | 30747 |
| 2025-11-07 | 8.69 | $60.40 | 46016 |
| 2025-11-06 | 8.77 | $60.42 | 86413 |
| 2025-11-05 | 8.67 | $60.90 | 75246 |
| 2025-11-04 | 8.89 | $59.20 | 58100 |
| 2025-11-03 | 9.00 | $59.25 | 37817 |
| 2025-10-31 | 9.11 | $58.86 | 44230 |
| 2025-10-30 | 9.22 | $59.17 | 28100 |
| 2025-10-29 | 9.64 | $60.19 | 68000 |
| 2025-10-28 | 10.06 | $61.26 | 41200 |
| 2025-10-27 | 9.95 | $61.37 | 51524 |
| 2025-10-24 | 9.64 | $61.70 | 29825 |
| 2025-10-23 | 9.35 | $60.98 | 56812 |
| 2025-10-22 | 9.49 | $61.15 | 47728 |
| 2025-10-21 | 9.64 | $60.14 | 30005 |
| 2025-10-20 | 10.00 | $60.18 | 39202 |
| 2025-10-17 | 10.31 | $58.75 | 75900 |
| 2025-10-16 | 10.17 | $58.08 | 66700 |
| 2025-10-15 | 10.03 | $60.54 | 34000 |
| 2025-10-14 | 10.30 | $61.25 | 31600 |
| 2025-10-13 | 10.57 | $59.30 | 46200 |
| 2025-10-10 | 10.25 | $57.58 | 46000 |
| 2025-10-09 | 9.91 | $59.59 | 30100 |
| 2025-10-08 | 10.06 | $59.98 | 30100 |
| 2025-10-07 | 10.58 | $60.23 | 27200 |
| 2025-10-06 | 10.90 | $61.56 | 42700 |
| 2025-10-03 | 11.47 | $60.26 | 38900 |
| 2025-10-02 | 11.65 | $59.68 | 50400 |
| 2025-10-01 | 11.72 | $60.71 | 38900 |
| 2025-09-30 | 12.22 | $61.69 | 35900 |
| 2025-09-29 | 12.81 | $61.27 | 32800 |
| 2025-09-26 | 12.97 | $62.64 | 28400 |
| 2025-09-25 | 12.67 | $62.57 | 34900 |
| 2025-09-24 | 12.43 | $62.73 | 27400 |
| 2025-09-23 | 11.92 | $62.54 | 45100 |
| 2025-09-22 | 11.40 | $62.53 | 45100 |
| 2025-09-19 | 11.47 | $62.84 | 154700 |
| 2025-09-18 | 11.13 | $64.31 | 69000 |
| 2025-09-17 | 10.88 | $61.92 | 38700 |
| 2025-09-16 | 10.73 | $61.38 | 25800 |
| 2025-09-15 | 11.09 | $61.84 | 30300 |
| 2025-09-12 | 11.50 | $61.57 | 25200 |
| 2025-09-11 | 12.01 | $62.40 | 98700 |
| 2025-09-10 | 12.55 | $62.05 | 25700 |
| 2025-09-09 | 13.20 | $62.58 | 30100 |
| 2025-09-08 | 13.78 | $62.91 | 22300 |
| 2025-09-05 | 14.40 | $62.90 | 33700 |
| 2025-09-04 | 14.89 | $63.87 | 40600 |
| 2025-09-03 | 15.03 | $63.14 | 28100 |
| 2025-09-02 | 15.45 | $62.98 | 48500 |
| 2025-08-29 | 15.89 | $63.56 | 35500 |
| 2025-08-28 | 16.02 | $63.57 | 35900 |
| 2025-08-27 | 16.16 | $63.82 | 33900 |
| 2025-08-26 | 16.23 | $63.54 | 60500 |
| 2025-08-25 | 16.34 | $62.53 | 31800 |
| 2025-08-22 | 16.25 | $63.69 | 123100 |
| 2025-08-21 | 16.17 | $60.11 | 33200 |
| 2025-08-20 | 16.99 | $60.42 | 32400 |
| 2025-08-19 | 17.85 | $60.20 | 48500 |
| 2025-08-18 | 18.76 | $60.06 | 30000 |
| 2025-08-15 | 19.46 | $59.66 | 109800 |
| 2025-08-14 | 20.21 | $60.34 | 38900 |
| 2025-08-13 | 20.67 | $60.74 | 44100 |
| 2025-08-12 | 21.02 | $59.97 | 59700 |
| 2025-08-11 | 21.80 | $57.64 | 25700 |
| 2025-08-08 | 22.29 | $57.18 | 44600 |
| 2025-08-07 | 22.60 | $56.44 | 48500 |
| 2025-08-06 | 22.93 | $56.99 | 54700 |
| 2025-08-05 | 23.41 | $57.24 | 57300 |
| 2025-08-04 | 23.91 | $57.20 | 45900 |
| 2025-08-01 | 24.05 | $56.81 | 61000 |
| 2025-07-31 | 23.98 | $57.99 | 61700 |
| 2025-07-30 | 24.24 | $58.78 | 61400 |
| 2025-07-29 | 24.82 | $60.47 | 45100 |
| 2025-07-28 | 26.05 | $61.58 | 57700 |
| 2025-07-25 | 26.92 | $62.85 | 51100 |
| 2025-07-24 | 27.74 | $63.42 | 54700 |
| 2025-07-23 | 27.82 | $64.94 | 34500 |
| 2025-07-22 | 27.36 | $64.22 | 32700 |
| 2025-07-21 | 26.88 | $64.09 | 29500 |
| 2025-07-18 | 26.33 | $64.31 | 50100 |
| 2025-07-17 | 25.87 | $64.50 | 35700 |
| 2025-07-16 | 25.40 | $63.69 | 73000 |
| 2025-07-15 | 24.92 | $63.15 | 80200 |
| 2025-07-14 | 24.30 | $65.24 | 131200 |
| 2025-07-11 | 23.40 | $63.43 | 44500 |
| 2025-07-10 | 22.67 | $64.83 | 111200 |
| 2025-07-09 | 21.54 | $64.46 | 113300 |
| 2025-07-08 | 20.66 | $63.52 | 83000 |
| 2025-07-07 | 19.77 | $62.56 | 142400 |
| 2025-07-03 | 18.83 | $63.87 | 103500 |
| 2025-07-02 | 17.60 | $63.02 | 161100 |
| 2025-07-01 | 16.61 | $61.19 | 102800 |
| 2025-06-30 | 15.79 | $59.73 | 77600 |
| 2025-06-27 | 15.44 | $59.67 | 97800 |
| 2025-06-26 | 15.14 | $59.64 | 75000 |
| 2025-06-25 | 14.99 | $57.79 | 73600 |
| 2025-06-24 | 15.15 | $58.58 | 65600 |
| 2025-06-23 | 15.01 | $57.99 | 127500 |
| 2025-06-20 | 15.37 | $56.50 | 177900 |
| 2025-06-18 | 16.08 | $56.26 | 68400 |
| 2025-06-17 | 16.65 | $56.10 | 69700 |
| 2025-06-16 | 17.18 | $57.04 | 80000 |
| 2025-06-13 | 17.48 | $56.92 | 74200 |
| 2025-06-12 | 17.80 | $58.75 | 51300 |
| 2025-06-11 | 17.16 | $58.85 | 74100 |
| 2025-06-10 | 16.49 | $59.03 | 36900 |
| 2025-06-09 | 16.21 | $57.63 | 45900 |
| 2025-06-06 | 16.11 | $57.38 | 24700 |
| 2025-06-05 | 16.43 | $56.12 | 28600 |
| 2025-06-04 | 17.19 | $56.15 | 15800 |
| 2025-06-03 | 17.77 | $57.14 | 26100 |
| 2025-06-02 | 18.37 | $56.28 | 36200 |
| 2025-05-30 | 19.11 | $56.92 | 29200 |
| 2025-05-29 | 19.63 | $57.10 | 29000 |
| 2025-05-28 | 20.21 | $56.61 | 24300 |
| 2025-05-27 | 20.64 | $57.20 | 24700 |
| 2025-05-23 | 21.12 | $55.38 | 32500 |
| 2025-05-22 | 22.13 | $55.59 | 18300 |
| 2025-05-21 | 22.72 | $56.20 | 24400 |
| 2025-05-20 | 23.21 | $57.53 | 26800 |
| 2025-05-19 | 23.21 | $57.54 | 58000 |
| 2025-05-16 | 23.23 | $57.67 | 36900 |
| 2025-05-15 | 23.04 | $58.92 | 35500 |
| 2025-05-14 | 22.85 | $57.33 | 69500 |
| 2025-05-13 | 22.60 | $59.03 | 16100 |
| 2025-05-12 | 21.79 | $58.59 | 28100 |
| 2025-05-09 | 20.95 | $56.71 | 20300 |
| 2025-05-08 | 20.57 | $57.28 | 38800 |
| 2025-05-07 | 20.17 | $56.23 | 24900 |
| 2025-05-06 | 19.77 | $56.25 | 28200 |
| 2025-05-05 | 19.17 | $57.50 | 34100 |
| 2025-05-02 | 18.32 | $57.39 | 22900 |
| 2025-05-01 | 17.46 | $55.78 | 29700 |
| 2025-04-30 | 16.83 | $55.91 | 52800 |
| 2025-04-29 | 16.16 | $55.57 | 55600 |
| 2025-04-28 | 15.60 | $53.40 | 44900 |
| 2025-04-25 | 15.49 | $51.51 | 56900 |
| 2025-04-24 | 15.77 | $51.27 | 27900 |
| 2025-04-23 | 16.37 | $51.11 | 32600 |
| 2025-04-22 | 17.00 | $50.94 | 24200 |
| 2025-04-21 | 17.70 | $49.05 | 38000 |
| 2025-04-17 | 17.82 | $50.01 | 35500 |
| 2025-04-16 | 18.04 | $49.34 | 24700 |
| 2025-04-15 | 17.96 | $50.15 | 33800 |
| 2025-04-14 | 17.87 | $49.08 | 30700 |
| 2025-04-11 | 17.10 | $48.68 | 34100 |
| 2025-04-10 | 16.30 | $48.74 | 37800 |
| 2025-04-09 | 15.57 | $52.38 | 58700 |
| 2025-04-08 | 14.83 | $49.87 | 43000 |
| 2025-04-07 | 13.35 | $49.67 | 59300 |
| 2025-04-04 | 11.51 | $50.32 | 54000 |
| 2025-04-03 | 9.79 | $52.06 | 58400 |
| 2025-04-02 | 8.56 | $56.23 | 37800 |
| 2025-04-01 | 7.96 | $56.00 | 25000 |
| 2025-03-31 | 7.54 | $56.11 | 56100 |
| 2025-03-28 | 7.05 | $55.97 | 30100 |
| 2025-03-27 | 6.78 | $57.23 | 34700 |
| 2025-03-26 | 6.96 | $57.56 | 23000 |
| 2025-03-25 | 7.25 | $57.79 | 29900 |
| 2025-03-24 | 7.60 | $58.68 | 45400 |
| 2025-03-21 | 7.89 | $57.60 | 86100 |
| 2025-03-20 | 8.04 | $57.88 | 34200 |
| 2025-03-19 | 8.34 | $58.24 | 38400 |
| 2025-03-18 | 8.50 | $58.64 | 28900 |
| 2025-03-17 | 8.86 | $58.95 | 63600 |
| 2025-03-14 | 9.28 | $58.74 | 37000 |
| 2025-03-13 | 9.41 | $58.20 | 49800 |
| 2025-03-12 | 9.60 | $58.72 | 75200 |
| 2025-03-11 | 9.81 | $57.73 | 51200 |
| 2025-03-10 | 9.10 | $58.21 | 77700 |
| 2025-03-07 | 8.38 | $60.29 | 76300 |
| 2025-03-06 | 8.16 | $60.14 | 212700 |
| 2025-03-05 | 8.04 | $61.06 | 206300 |
| 2025-03-04 | 8.00 | $61.29 | 107400 |
| 2025-03-03 | 8.20 | $63.19 | 273300 |
| 2025-02-28 | 8.46 | $62.36 | 150900 |
| 2025-02-27 | 8.58 | $62.18 | 115600 |
| 2025-02-26 | 8.70 | $62.21 | 66400 |
| 2025-02-25 | 9.08 | $62.41 | 140000 |
| 2025-02-24 | 9.54 | $62.09 | 70300 |
| 2025-02-21 | 9.40 | $62.37 | 63000 |
| 2025-02-20 | 9.34 | $63.47 | 58200 |
| 2025-02-19 | 9.55 | $64.43 | 34900 |
| 2025-02-18 | 9.98 | $64.61 | 62300 |
| 2025-02-14 | 10.45 | $64.09 | 24200 |
| 2025-02-13 | 10.97 | $64.44 | 30800 |
| 2025-02-12 | 11.29 | $63.17 | 40200 |
| 2025-02-11 | 11.75 | $65.33 | 26900 |
| 2025-02-10 | 12.24 | $64.21 | 23400 |
| 2025-02-07 | 12.80 | $64.67 | 142800 |
| 2025-02-06 | 13.39 | $65.33 | 20800 |
| 2025-02-05 | 13.89 | $64.65 | 26300 |
| 2025-02-04 | 14.57 | $64.34 | 20400 |
| 2025-02-03 | 15.21 | $63.24 | 30800 |
| 2025-01-31 | 15.88 | $64.31 | 25500 |
| 2025-01-30 | 16.02 | $64.36 | 40900 |
| 2025-01-29 | 16.23 | $63.67 | 30000 |
| 2025-01-28 | 16.72 | $63.16 | 26700 |
| 2025-01-27 | 17.16 | $63.64 | 40500 |
| 2025-01-24 | 17.70 | $62.40 | 22400 |
| 2025-01-23 | 18.55 | $61.75 | 28500 |
| 2025-01-22 | 19.20 | $61.11 | 30700 |
| 2025-01-21 | 20.02 | $62.72 | 26600 |
| 2025-01-17 | 20.95 | $62.18 | 24400 |
| 2025-01-16 | 21.87 | $61.21 | 32200 |
| 2025-01-15 | 22.65 | $61.82 | 25900 |
| 2025-01-14 | 23.48 | $60.55 | 32000 |
| 2025-01-13 | 23.55 | $58.02 | 25300 |
| 2025-01-10 | 22.77 | $56.61 | 58000 |
| 2025-01-08 | 21.62 | $57.62 | 32600 |
| 2025-01-07 | 20.93 | $58.86 | 28100 |
| 2025-01-06 | 20.34 | $59.82 | 32700 |
| 2025-01-03 | 20.07 | $60.84 | 25300 |
| 2025-01-02 | 19.87 | $60.50 | 27100 |
| 2024-12-31 | 19.72 | $62.36 | 17900 |
| 2024-12-30 | 20.13 | $62.67 | 16700 |
| 2024-12-27 | 20.46 | $62.44 | 26600 |
| 2024-12-26 | 20.84 | $63.87 | 22600 |
| 2024-12-24 | 21.61 | $63.88 | 16600 |
| 2024-12-23 | 22.52 | $64.03 | 33300 |
| 2024-12-20 | 23.48 | $64.20 | 70000 |
| 2024-12-19 | 24.37 | $64.30 | 25800 |
| 2024-12-18 | 25.37 | $64.86 | 65200 |
| 2024-12-17 | 26.50 | $69.43 | 30900 |
| 2024-12-16 | 26.51 | $70.61 | 27400 |
| 2024-12-13 | 26.59 | $69.16 | 38200 |
| 2024-12-12 | 26.89 | $69.53 | 20300 |
| 2024-12-11 | 26.84 | $70.98 | 40600 |
| 2024-12-10 | 26.49 | $69.99 | 43500 |
| 2024-12-09 | 26.25 | $69.95 | 28100 |
| 2024-12-06 | 26.11 | $70.10 | 32200 |
| 2024-12-05 | 25.97 | $70.14 | 30200 |
| 2024-12-04 | 25.70 | $70.79 | 71900 |
| 2024-12-03 | 25.55 | $69.34 | 32700 |
| 2024-12-02 | 25.13 | $70.29 | 36500 |
| 2024-11-29 | 24.70 | $69.28 | 20800 |
| 2024-11-27 | 24.31 | $68.92 | 26800 |
| 2024-11-26 | 24.02 | $69.20 | 32700 |
| 2024-11-25 | 23.61 | $70.11 | 126800 |
| 2024-11-22 | 22.99 | $69.39 | 58900 |
| 2024-11-21 | 22.85 | $68.69 | 45100 |
| 2024-11-20 | 22.41 | $67.78 | 28600 |
| 2024-11-19 | 22.24 | $67.85 | 39600 |
| 2024-11-18 | 22.09 | $67.61 | 76100 |
| 2024-11-15 | 21.76 | $68.80 | 39500 |
| 2024-11-14 | 21.29 | $69.41 | 43000 |
| 2024-11-13 | 20.44 | $69.41 | 48600 |
| 2024-11-12 | 19.49 | $70.56 | 52100 |
| 2024-11-11 | 18.27 | $70.31 | 60200 |
| 2024-11-08 | 17.01 | $68.93 | 35600 |
| 2024-11-07 | 15.87 | $68.28 | 62300 |
| 2024-11-06 | 14.67 | $71.04 | 280200 |
| 2024-11-05 | 13.14 | $65.10 | 35000 |
| 2024-11-04 | 13.18 | $62.72 | 39400 |
| 2024-11-01 | 13.69 | $62.90 | 24400 |
| 2024-10-31 | 14.00 | $63.34 | 24000 |
| 2024-10-30 | 14.13 | $64.91 | 47600 |
| 2024-10-29 | 13.96 | $64.04 | 28700 |
| 2024-10-28 | 14.19 | $65.07 | 62200 |
| 2024-10-25 | 14.43 | $62.16 | 39200 |
| 2024-10-24 | 14.68 | $64.42 | 68100 |
| 2024-10-23 | 14.45 | $63.11 | 43900 |
| 2024-10-22 | 14.68 | $61.50 | 23300 |
| 2024-10-21 | 15.29 | $60.85 | 49300 |
| 2024-10-18 | 15.93 | $63.73 | 32800 |
| 2024-10-17 | 15.79 | $64.60 | 28800 |
| 2024-10-16 | 15.57 | $64.07 | 43100 |
| 2024-10-15 | 15.37 | $61.10 | 55200 |
| 2024-10-14 | 15.63 | $60.72 | 41200 |
| 2024-10-11 | 16.38 | $60.04 | 29400 |
| 2024-10-10 | 16.92 | $57.32 | 21900 |
| 2024-10-09 | 16.62 | $57.49 | 18200 |
| 2024-10-08 | 16.44 | $57.57 | 21200 |
| 2024-10-07 | 16.28 | $57.91 | 63400 |
| 2024-10-04 | 16.11 | $58.57 | 32300 |
| 2024-10-03 | 16.18 | $57.98 | 22000 |
| 2024-10-02 | 16.06 | $58.45 | 39600 |
| 2024-10-01 | 16.06 | $58.58 | 39200 |
| 2024-09-30 | 16.15 | $60.99 | 90300 |
| 2024-09-27 | 16.63 | $61.10 | 90700 |
| 2024-09-26 | 17.35 | $61.56 | 36800 |
| 2024-09-25 | 18.23 | $61.58 | 31100 |
| 2024-09-24 | 19.06 | $62.53 | 73500 |
| 2024-09-23 | 19.66 | $63.98 | 29500 |
| 2024-09-20 | 19.84 | $65.14 | 307300 |
| 2024-09-19 | 19.57 | $67.40 | 134500 |
| 2024-09-18 | 19.06 | $65.40 | 95600 |
| 2024-09-17 | 18.95 | $65.21 | 67700 |
| 2024-09-16 | 18.80 | $65.19 | 42900 |
| 2024-09-13 | 18.97 | $64.92 | 68400 |
| 2024-09-12 | 19.23 | $63.71 | 33100 |
| 2024-09-11 | 19.65 | $63.81 | 31400 |
| 2024-09-10 | 20.17 | $64.50 | 36000 |
| 2024-09-09 | 20.46 | $63.83 | 38900 |
| 2024-09-06 | 20.88 | $62.97 | 25300 |
| 2024-09-05 | 21.34 | $63.48 | 45800 |
| 2024-09-04 | 21.53 | $64.56 | 46400 |
| 2024-09-03 | 21.69 | $64.90 | 44000 |
| 2024-08-30 | 21.67 | $66.24 | 265300 |
| 2024-08-29 | 21.27 | $66.38 | 48600 |
| 2024-08-28 | 20.87 | $66.37 | 53600 |
| 2024-08-27 | 20.28 | $66.59 | 62600 |
| 2024-08-26 | 19.80 | $66.49 | 76500 |
| 2024-08-23 | 19.14 | $66.97 | 108900 |
| 2024-08-22 | 18.45 | $63.04 | 46800 |
| 2024-08-21 | 18.83 | $62.53 | 37200 |
| 2024-08-20 | 19.17 | $62.82 | 46700 |
| 2024-08-19 | 19.52 | $63.30 | 50600 |
| 2024-08-16 | 19.73 | $63.10 | 35500 |
| 2024-08-15 | 19.95 | $62.40 | 51000 |
| 2024-08-14 | 20.36 | $61.07 | 20600 |
| 2024-08-13 | 21.23 | $61.18 | 31200 |
| 2024-08-12 | 22.26 | $59.62 | 31800 |
| 2024-08-09 | 23.36 | $60.36 | 67100 |
| 2024-08-08 | 24.52 | $60.02 | 39400 |
| 2024-08-07 | 25.75 | $59.04 | 70000 |
| 2024-08-06 | 27.07 | $60.53 | 50600 |
| 2024-08-05 | 28.38 | $60.09 | 68300 |
| 2024-08-02 | 29.76 | $61.47 | 44700 |
| 2024-08-01 | 29.97 | $64.29 | 66300 |
| 2024-07-31 | 29.39 | $67.70 | 80900 |
| 2024-07-30 | 28.00 | $67.85 | 54500 |
| 2024-07-29 | 26.63 | $67.99 | 55700 |
| 2024-07-26 | 25.05 | $68.72 | 42000 |
| 2024-07-25 | 23.40 | $64.06 | 79300 |
| 2024-07-24 | 22.12 | $63.75 | 39000 |
| 2024-07-23 | 20.67 | $64.46 | 46500 |
| 2024-07-22 | 19.30 | $60.41 | 67700 |
| 2024-07-19 | 18.46 | $58.81 | 30000 |
| 2024-07-18 | 16.84 | $58.22 | 46200 |
| 2024-07-17 | 15.13 | $59.71 | 76600 |
| 2024-07-16 | 13.19 | $59.48 | 59700 |
| 2024-07-15 | 11.14 | $55.17 | 56700 |
| 2024-07-12 | 9.53 | $52.24 | 31900 |
| 2024-07-11 | 8.52 | $51.92 | 61500 |
| 2024-07-10 | 7.72 | $48.05 | 44800 |
| 2024-07-09 | 8.04 | $47.84 | 14500 |
| 2024-07-08 | 8.44 | $47.70 | 21600 |
| 2024-07-05 | 8.86 | $48.11 | 20900 |
| 2024-07-03 | 9.17 | $48.34 | 15600 |
| 2024-07-02 | 9.36 | $48.92 | 25500 |
| 2024-07-01 | 9.32 | $49.78 | 41200 |
| 2024-06-28 | 9.20 | $50.98 | 189500 |
| 2024-06-27 | 8.62 | $50.20 | 34700 |
| 2024-06-26 | 8.20 | $49.73 | 36300 |
| 2024-06-25 | 7.95 | $48.50 | 37000 |
| 2024-06-24 | 7.89 | $48.88 | 60700 |
| 2024-06-21 | 7.82 | $48.36 | 61100 |
| 2024-06-20 | 7.97 | $48.37 | 21700 |
| 2024-06-18 | 7.88 | $49.39 | 31200 |
| 2024-06-17 | 7.89 | $49.26 | 24800 |
| 2024-06-14 | 7.94 | $47.46 | 23300 |
| 2024-06-13 | 8.31 | $47.41 | 18900 |
| 2024-06-12 | 8.44 | $48.18 | 31200 |
| 2024-06-11 | 8.57 | $46.45 | 29200 |
| 2024-06-10 | 8.19 | $47.09 | 23600 |
| 2024-06-07 | 8.10 | $48.21 | 16200 |
| 2024-06-06 | 8.29 | $48.41 | 14300 |
| 2024-06-05 | 8.52 | $48.11 | 27100 |
| 2024-06-04 | 8.76 | $48.08 | 48000 |
| 2024-06-03 | 8.94 | $49.35 | 31500 |
| 2024-05-31 | 9.37 | $50.10 | 59200 |
| 2024-05-30 | 9.60 | $51.39 | 32100 |
| 2024-05-29 | 9.37 | $51.33 | 38400 |
| 2024-05-28 | 9.12 | $53.43 | 53700 |
| 2024-05-24 | 8.86 | $48.78 | 23300 |
| 2024-05-23 | 8.72 | $48.08 | 54800 |
| 2024-05-22 | 8.57 | $49.38 | 32400 |
| 2024-05-21 | 8.80 | $49.53 | 28000 |
| 2024-05-20 | 9.10 | $50.01 | 36500 |
| 2024-05-17 | 9.52 | $50.19 | 26000 |
| 2024-05-16 | 9.81 | $50.85 | 38900 |
| 2024-05-15 | 10.11 | $50.67 | 40900 |
| 2024-05-14 | 10.43 | $50.60 | 54400 |
| 2024-05-13 | 10.80 | $49.52 | 52800 |
| 2024-05-10 | 10.93 | $48.85 | 39300 |
| 2024-05-09 | 11.03 | $49.32 | 31400 |
| 2024-05-08 | 11.29 | $49.85 | 50500 |
| 2024-05-07 | 11.45 | $49.79 | 44800 |
| 2024-05-06 | 11.86 | $51.14 | 50000 |
| 2024-05-03 | 12.25 | $54.73 | 33600 |
| 2024-05-02 | 12.47 | $51.67 | 142900 |
| 2024-05-01 | 12.15 | $52.26 | 17800 |
| 2024-04-30 | 12.25 | $52.38 | 15500 |
| 2024-04-29 | 12.35 | $54.23 | 5900 |
| 2024-04-26 | 12.82 | $54.67 | 7300 |
| 2024-04-25 | 13.17 | $54.26 | 10900 |
| 2024-04-24 | 13.62 | $54.38 | 8100 |
| 2024-04-23 | 14.31 | $54.11 | 6500 |
| 2024-04-22 | 15.01 | $54.51 | 23600 |
| 2024-04-19 | 15.52 | $54.13 | 17600 |
| 2024-04-18 | 15.75 | $51.93 | 13200 |
| 2024-04-17 | 15.34 | $51.68 | 8100 |
| 2024-04-16 | 14.90 | $52.44 | 5500 |
| 2024-04-15 | 14.46 | $51.74 | 7600 |
| 2024-04-12 | 14.00 | $52.52 | 8300 |
| 2024-04-11 | 13.76 | $52.78 | 12600 |
| 2024-04-10 | 13.51 | $51.79 | 18500 |
| 2024-04-09 | 13.21 | $54.88 | 6400 |
| 2024-04-08 | 13.86 | $55.09 | 4500 |
| 2024-04-05 | 14.58 | $54.72 | 8100 |
| 2024-04-04 | 15.35 | $53.89 | 10500 |
| 2024-04-03 | 15.91 | $53.00 | 8400 |
| 2024-04-02 | 16.14 | $53.15 | 6400 |
| 2024-04-01 | 16.55 | $54.85 | 12900 |
| 2024-03-28 | 17.01 | $56.03 | 29500 |
| 2024-03-27 | 17.67 | $53.68 | 12700 |
| 2024-03-26 | 17.57 | $52.31 | 9900 |
| 2024-03-25 | 17.23 | $53.50 | 10300 |
| 2024-03-22 | 17.40 | $53.29 | 10400 |
| 2024-03-21 | 17.59 | $56.07 | 15800 |
| 2024-03-20 | 18.15 | $54.99 | 10800 |
| 2024-03-19 | 18.35 | $52.28 | 12800 |
| 2024-03-18 | 17.82 | $51.42 | 11600 |
| 2024-03-15 | 17.11 | $52.61 | 47400 |
| 2024-03-14 | 16.53 | $51.86 | 10900 |
| 2024-03-13 | 15.92 | $54.43 | 5900 |
| 2024-03-12 | 15.95 | $55.16 | 5500 |
| 2024-03-11 | 16.16 | $55.16 | 5500 |
| 2024-03-08 | 16.38 | $55.60 | 11300 |
| 2024-03-07 | 16.79 | $55.69 | 9100 |
| 2024-03-06 | 16.80 | $54.74 | 9200 |
| 2024-03-05 | 16.82 | $55.99 | 24000 |
| 2024-03-04 | 16.80 | $55.21 | 5200 |
| 2024-03-01 | 17.12 | $55.26 | 9300 |
| 2024-02-29 | 17.28 | $54.68 | 12400 |
| 2024-02-28 | 17.38 | $54.08 | 7800 |
| 2024-02-27 | 17.49 | $55.36 | 6000 |
| 2024-02-26 | 17.78 | $54.99 | 5400 |
| 2024-02-23 | 17.94 | $54.70 | 12200 |
| 2024-02-22 | 18.11 | $54.88 | 9100 |
| 2024-02-21 | 18.28 | $55.20 | 17900 |
| 2024-02-20 | 18.46 | $55.18 | 6800 |
| 2024-02-16 | 18.82 | $56.40 | 7500 |
| 2024-02-15 | 19.46 | $58.87 | 12600 |
| 2024-02-14 | 20.34 | $56.24 | 13400 |
| 2024-02-13 | 20.49 | $53.33 | 16800 |
| 2024-02-12 | 20.65 | $59.03 | 19400 |
| 2024-02-09 | 21.60 | $56.90 | 18400 |
| 2024-02-08 | 21.96 | $56.12 | 11700 |
| 2024-02-07 | 22.19 | $55.67 | 15300 |
| 2024-02-06 | 22.56 | $56.50 | 3500 |
| 2024-02-05 | 22.87 | $55.23 | 11300 |
| 2024-02-02 | 23.20 | $57.00 | 6300 |
| 2024-02-01 | 24.06 | $59.45 | 23700 |
| 2024-01-31 | 24.96 | $58.40 | 15500 |
| 2024-01-30 | 25.87 | $61.21 | 8100 |
| 2024-01-29 | 26.28 | $60.99 | 5900 |
| 2024-01-26 | 26.76 | $59.24 | 11600 |
| 2024-01-25 | 27.27 | $60.81 | 16500 |
| 2024-01-24 | 27.24 | $59.95 | 11300 |
| 2024-01-23 | 27.40 | $60.34 | 8600 |
| 2024-01-22 | 27.50 | $60.63 | 7600 |
| 2024-01-19 | 27.71 | $58.10 | 8300 |
| 2024-01-18 | 28.53 | $57.15 | 6200 |
| 2024-01-17 | 29.52 | $57.89 | 12400 |
| 2024-01-16 | 30.55 | $56.34 | 10200 |
| 2024-01-12 | 31.85 | $57.10 | 7800 |
| 2024-01-11 | 32.88 | $58.29 | 12400 |
| 2024-01-10 | 34.35 | $58.27 | 13300 |
| 2024-01-09 | 35.54 | $58.44 | 28400 |
| 2024-01-08 | 36.67 | $59.81 | 32000 |
| 2024-01-05 | 37.82 | $60.20 | 31400 |
| 2024-01-04 | 39.03 | $58.94 | 32200 |
| 2024-01-03 | 40.15 | $60.19 | 21000 |
| 2024-01-02 | 40.88 | $62.76 | 13600 |
| 2023-12-29 | 40.89 | $62.90 | 23900 |
| 2023-12-28 | 40.65 | $65.28 | 17200 |
| 2023-12-27 | 39.35 | $66.90 | 29900 |
| 2023-12-26 | 37.51 | $66.24 | 18600 |
| 2023-12-22 | 35.61 | $63.65 | 18600 |
| 2023-12-21 | 33.84 | $62.12 | 23800 |
| 2023-12-20 | 32.11 | $60.20 | 31300 |
| 2023-12-19 | 30.28 | $61.22 | 29400 |
| 2023-12-18 | 28.70 | $58.98 | 24500 |
| 2023-12-15 | 27.40 | $56.91 | 71300 |
| 2023-12-14 | 26.25 | $55.98 | 41100 |
| 2023-12-13 | 25.03 | $54.44 | 135900 |
| 2023-12-12 | 24.29 | $53.94 | 31700 |
| 2023-12-11 | 23.29 | $55.03 | 27400 |
| 2023-12-08 | 22.31 | $55.02 | 30600 |
| 2023-12-07 | 21.12 | $52.98 | 24600 |
| 2023-12-06 | 20.53 | $50.41 | 35200 |
| 2023-12-05 | 20.19 | $50.49 | 31000 |
| 2023-12-04 | 20.24 | $50.63 | 12700 |
| 2023-12-01 | 20.44 | $49.66 | 28600 |
| 2023-11-30 | 21.05 | $47.56 | 30100 |
| 2023-11-29 | 21.95 | $48.46 | 11500 |
| 2023-11-28 | 23.06 | $47.58 | 11300 |
| 2023-11-27 | 23.94 | $47.55 | 13000 |
| 2023-11-24 | 24.94 | $47.54 | 8400 |
| 2023-11-22 | 26.02 | $47.84 | 8000 |
| 2023-11-21 | 27.25 | $47.08 | 12300 |
| 2023-11-20 | 28.55 | $47.33 | 16000 |
| 2023-11-17 | 29.93 | $46.07 | 27300 |
| 2023-11-16 | 30.74 | $46.00 | 47100 |
| 2023-11-15 | 31.56 | $45.84 | 24900 |
| 2023-11-14 | 32.92 | $47.07 | 40500 |
| 2023-11-13 | 34.25 | $44.97 | 9800 |
| 2023-11-10 | 34.58 | $44.87 | 16000 |
| 2023-11-09 | 34.59 | $44.44 | 10600 |
| 2023-11-08 | 34.69 | $44.89 | 15400 |
| 2023-11-07 | 34.87 | $45.04 | 12900 |
| 2023-11-06 | 34.89 | $44.58 | 10000 |
| 2023-11-03 | 34.91 | $45.40 | 30600 |
| 2023-11-02 | 35.05 | $45.38 | 26200 |
| 2023-11-01 | 35.34 | $44.67 | 13300 |
| 2023-10-31 | 35.35 | $44.73 | 15500 |
| 2023-10-30 | 35.36 | $45.02 | 19100 |
| 2023-10-27 | 35.37 | $43.87 | 27500 |
| 2023-10-26 | 35.37 | $45.88 | 15800 |
| 2023-10-25 | 36.38 | $46.14 | 30900 |
| 2023-10-24 | 37.00 | $45.62 | 16400 |
| 2023-10-23 | 37.22 | $45.03 | 7100 |
| 2023-10-20 | 37.15 | $45.04 | 19300 |
| 2023-10-19 | 37.13 | $45.56 | 13400 |
| 2023-10-18 | 37.30 | $45.65 | 7700 |
| 2023-10-17 | 37.54 | $47.01 | 24700 |
| 2023-10-16 | 38.12 | $47.00 | 19500 |
| 2023-10-13 | 38.51 | $46.36 | 20700 |
| 2023-10-12 | 38.42 | $46.54 | 13300 |
| 2023-10-11 | 38.36 | $46.76 | 14100 |
| 2023-10-10 | 38.41 | $46.58 | 23700 |
| 2023-10-09 | 38.47 | $46.68 | 28300 |
| 2023-10-06 | 38.54 | $47.33 | 22800 |
| 2023-10-05 | 38.82 | $47.66 | 60300 |
| 2023-10-04 | 38.98 | $46.97 | 28400 |
| 2023-10-03 | 38.73 | $45.31 | 33200 |
| 2023-10-02 | 38.28 | $46.32 | 25300 |
| 2023-09-29 | 38.00 | $46.47 | 15900 |
| 2023-09-28 | 37.74 | $47.45 | 6500 |
| 2023-09-27 | 37.76 | $47.27 | 22100 |
| 2023-09-26 | 37.78 | $46.73 | 35200 |
| 2023-09-25 | 37.80 | $48.12 | 30300 |
| 2023-09-22 | 38.04 | $47.51 | 50700 |
| 2023-09-21 | 38.29 | $48.16 | 24700 |
| 2023-09-20 | 38.72 | $49.03 | 49400 |
| 2023-09-19 | 39.28 | $48.89 | 98000 |
| 2023-09-18 | 39.92 | $49.31 | 117500 |
| 2023-09-15 | 40.67 | $50.18 | 500500 |
| 2023-09-14 | 41.37 | $49.05 | 89600 |
| 2023-09-13 | 41.59 | $48.68 | 111500 |
| 2023-09-12 | 41.82 | $49.71 | 50900 |
| 2023-09-11 | 42.29 | $48.76 | 51100 |
| 2023-09-08 | 42.57 | $48.57 | 69800 |
| 2023-09-07 | 42.96 | $49.59 | 71700 |
| 2023-09-06 | 43.50 | $50.16 | 50500 |
| 2023-09-05 | 44.30 | $51.30 | 88100 |
| 2023-09-01 | 45.30 | $50.72 | 63500 |
| 2023-08-31 | 45.68 | $49.47 | 54100 |
| 2023-08-30 | 46.22 | $50.37 | 35700 |
| 2023-08-29 | 46.35 | $49.45 | 57300 |
| 2023-08-28 | 46.23 | $48.59 | 45600 |
| 2023-08-25 | 46.23 | $49.79 | 30600 |
| 2023-08-24 | 46.38 | $49.86 | 31400 |
| 2023-08-23 | 46.54 | $49.98 | 18000 |
| 2023-08-22 | 46.71 | $49.31 | 36000 |
| 2023-08-21 | 46.95 | $51.92 | 33100 |
| 2023-08-18 | 47.65 | $52.51 | 16800 |
| 2023-08-17 | 48.28 | $52.01 | 24600 |
| 2023-08-16 | 48.95 | $52.38 | 30700 |
| 2023-08-15 | 49.48 | $51.71 | 26600 |
| 2023-08-14 | 50.03 | $53.88 | 17000 |
| 2023-08-11 | 50.90 | $54.19 | 27700 |
| 2023-08-10 | 51.75 | $51.84 | 13100 |
| 2023-08-09 | 51.67 | $52.00 | 33100 |
| 2023-08-08 | 51.59 | $51.93 | 32900 |
| 2023-08-07 | 51.30 | $52.07 | 8000 |
| 2023-08-04 | 51.24 | $52.60 | 35800 |
| 2023-08-03 | 51.18 | $51.21 | 34800 |
| 2023-08-02 | 51.12 | $53.41 | 24900 |
| 2023-08-01 | 51.29 | $54.73 | 27400 |
| 2023-07-31 | 51.20 | $53.99 | 51500 |
| 2023-07-28 | 51.10 | $51.27 | 32500 |
| 2023-07-27 | 50.63 | $52.93 | 34600 |
| 2023-07-26 | 50.22 | $52.21 | 20700 |
| 2023-07-25 | 49.43 | $50.98 | 28500 |
| 2023-07-24 | 48.65 | $50.99 | 15200 |
| 2023-07-21 | 47.49 | $50.97 | 22900 |
| 2023-07-20 | 46.29 | $50.97 | 27700 |
| 2023-07-19 | 45.04 | $51.60 | 50600 |
| 2023-07-18 | 43.79 | $51.96 | 49100 |
| 2023-07-17 | 42.48 | $52.00 | 32400 |
| 2023-07-14 | 41.01 | $51.49 | 37600 |
| 2023-07-13 | 39.47 | $53.99 | 21400 |
| 2023-07-12 | 37.98 | $54.23 | 8100 |
| 2023-07-11 | 36.41 | $55.49 | 10300 |
| 2023-07-10 | 34.80 | $58.50 | 8600 |
| 2023-07-07 | 33.38 | $58.50 | 6000 |
| 2023-07-06 | 31.84 | $59.00 | 14400 |
| 2023-07-05 | 30.22 | $61.87 | 7900 |
| 2023-07-03 | 28.74 | $63.00 | 9600 |
| 2023-06-30 | 27.24 | $64.20 | 26400 |
| 2023-06-29 | 25.66 | $66.55 | 7200 |
| 2023-06-28 | 24.21 | $65.36 | 14600 |
| 2023-06-27 | 22.31 | $64.70 | 8800 |
| 2023-06-26 | 20.44 | $66.56 | 65600 |
| 2023-06-23 | 18.63 | $75.99 | 851000 |
| 2023-06-22 | 17.70 | $78.30 | 116500 |
| 2023-06-21 | 17.00 | $79.10 | 39500 |
| 2023-06-20 | 16.48 | $80.00 | 29900 |
| 2023-06-16 | 16.20 | $80.58 | 30300 |
| 2023-06-15 | 15.77 | $81.09 | 15400 |
| 2023-06-14 | 15.79 | $82.00 | 13200 |
| 2023-06-13 | 16.05 | $81.50 | 16000 |
| 2023-06-12 | 16.32 | $80.70 | 15900 |
| 2023-06-09 | 16.22 | $80.52 | 19600 |
| 2023-06-08 | 16.15 | $82.50 | 18500 |
| 2023-06-07 | 16.23 | $81.00 | 23800 |
| 2023-06-06 | 16.11 | $82.00 | 19600 |
| 2023-06-05 | 16.21 | $82.05 | 15200 |
| 2023-06-02 | 16.37 | $82.00 | 15600 |
| 2023-06-01 | 16.66 | $82.00 | 26000 |
| 2023-05-31 | 16.97 | $80.00 | 3600 |
| 2023-05-30 | 17.29 | $82.50 | 6100 |
| 2023-05-26 | 18.09 | $84.50 | 9500 |
| 2023-05-25 | 18.95 | $84.99 | 11100 |
| 2023-05-24 | 19.86 | $84.99 | 11100 |
| 2023-05-23 | 20.81 | $85.00 | 14500 |
| 2023-05-22 | 21.82 | $84.18 | 21100 |
| 2023-05-19 | 22.87 | $75.93 | 2900 |
| 2023-05-18 | 22.26 | $75.00 | 900 |
| 2023-05-17 | 21.34 | $76.68 | 400 |
| 2023-05-16 | 20.58 | $73.01 | 4700 |
| 2023-05-15 | 19.78 | $74.80 | 4600 |
| 2023-05-12 | 19.17 | $76.95 | 400 |
| 2023-05-11 | 18.85 | $76.90 | 500 |
| 2023-05-10 | 18.51 | $77.68 | 2100 |
| 2023-05-09 | 18.14 | $78.75 | 1100 |
| 2023-05-08 | 18.09 | $79.96 | 200 |
| 2023-05-05 | 18.45 | $78.70 | 200 |
| 2023-05-04 | 18.52 | $80.00 | 16300 |
| 2023-05-03 | 18.60 | $81.99 | 700 |
| 2023-05-02 | 19.44 | $79.00 | 6200 |
| 2023-05-01 | 20.13 | $79.95 | 300 |
| 2023-04-28 | 21.16 | $80.00 | 8400 |
| 2023-04-27 | 22.04 | $81.75 | 1600 |
| 2023-04-26 | 22.58 | $82.00 | 1000 |
| 2023-04-25 | 23.14 | $81.99 | 4400 |
| 2023-04-24 | 23.47 | $78.40 | 3700 |
| 2023-04-21 | 24.02 | $75.85 | 3800 |
| 2023-04-20 | 24.41 | $74.95 | 1300 |
| 2023-04-19 | 24.50 | $75.89 | 800 |
| 2023-04-18 | 24.69 | $75.00 | 4000 |
| 2023-04-17 | 24.90 | $75.95 | 2600 |
| 2023-04-14 | 25.12 | $76.99 | 100 |
| 2023-04-13 | 25.78 | $76.01 | 3100 |
| 2023-04-12 | 26.47 | $76.00 | 1800 |
| 2023-04-11 | 26.75 | $75.00 | 900 |
| 2023-04-10 | 26.74 | $75.95 | 1900 |
| 2023-04-06 | 26.72 | $74.00 | 100 |
| 2023-04-05 | 26.05 | $74.05 | 1900 |
| 2023-04-04 | 25.36 | $73.45 | 300 |
| 2023-04-03 | 24.44 | $73.50 | 200 |
| 2023-03-31 | 23.82 | $73.50 | 200 |
| 2023-03-30 | 23.17 | $73.50 | 200 |
| 2023-03-29 | 22.49 | $73.45 | 900 |
| 2023-03-28 | 21.76 | $71.89 | 200 |
| 2023-03-27 | 21.49 | $72.57 | 400 |
| 2023-03-24 | 21.10 | $69.95 | 500 |
| 2023-03-23 | 20.49 | $69.75 | 1300 |
| 2023-03-22 | 19.99 | $71.75 | 100 |
| 2023-03-21 | 19.84 | $72.95 | 600 |
| 2023-03-20 | 19.67 | $73.88 | 300 |
| 2023-03-17 | 19.90 | $72.00 | 100 |
| 2023-03-16 | 19.61 | $72.80 | 200 |
| 2023-03-15 | 19.79 | $73.99 | 100 |
| 2023-03-14 | 20.24 | $72.75 | 1400 |
| 2023-03-13 | 20.71 | $72.50 | 21700 |
| 2023-03-10 | 21.38 | $79.95 | 15300 |
| 2023-03-09 | 21.59 | $78.50 | 6300 |
| 2023-03-08 | 20.88 | $79.50 | 1100 |
| 2023-03-07 | 20.14 | $79.50 | 600 |
| 2023-03-06 | 19.18 | $80.00 | 2200 |
| 2023-03-03 | 18.07 | $79.00 | 700 |
| 2023-03-02 | 17.07 | $80.00 | 800 |
| 2023-03-01 | 15.22 | $77.60 | 1900 |
| 2023-02-28 | 13.75 | $79.00 | 3300 |
| 2023-02-27 | 12.20 | $78.98 | 100 |
| 2023-02-24 | 11.20 | $75.50 | 800 |
| 2023-02-23 | 11.23 | $75.00 | 300 |
| 2023-02-22 | 11.46 | $75.00 | 100 |
| 2023-02-21 | 11.06 | $74.95 | 1300 |
| 2023-02-17 | 10.67 | $73.75 | 200 |
| 2023-02-16 | 10.72 | $73.00 | 300 |
| 2023-02-15 | 11.10 | $72.75 | 1100 |
| 2023-02-14 | 11.53 | $72.90 | 200 |
| 2023-02-13 | 11.99 | $73.00 | 400 |
| 2023-02-10 | 12.39 | $72.00 | 19900 |
| 2023-02-09 | 12.82 | $71.82 | 200 |
| 2023-02-08 | 13.33 | $71.35 | 100 |
| 2023-02-07 | 13.59 | $71.35 | 800 |
| 2023-02-06 | 13.86 | $72.00 | 9600 |
| 2023-02-03 | 14.14 | $71.90 | 2900 |
| 2023-02-02 | 14.72 | $71.90 | 200 |
| 2023-02-01 | 15.29 | $71.70 | 100 |
| 2023-01-31 | 15.81 | $71.05 | 1800 |
| 2023-01-30 | 16.30 | $71.40 | 1100 |
| 2023-01-27 | 16.91 | $72.00 | 1100 |
| 2023-01-26 | 17.56 | $72.00 | — |
| 2023-01-25 | 18.48 | $72.00 | 200 |
| 2023-01-24 | 19.45 | $72.84 | 200 |
| 2023-01-23 | 20.23 | $73.00 | 200 |
| 2023-01-20 | 21.01 | $73.00 | 600 |
| 2023-01-19 | 21.82 | $73.95 | 100 |
| 2023-01-18 | 22.42 | $73.00 | 1300 |
| 2023-01-17 | 23.05 | $76.46 | 300 |
| 2023-01-13 | 22.82 | $76.00 | — |
| 2023-01-12 | 22.67 | $76.00 | 100 |
| 2023-01-11 | 22.50 | $76.05 | 100 |
| 2023-01-10 | 22.33 | $77.00 | 900 |
| 2023-01-09 | 21.85 | $79.00 | — |
| 2023-01-06 | 20.71 | $79.00 | 700 |
| 2023-01-05 | 19.51 | $73.70 | 700 |
| 2023-01-04 | 19.04 | $72.00 | 200 |
| 2023-01-03 | 18.96 | $71.00 | 1500 |
| 2022-12-30 | 19.10 | $70.70 | 400 |
| 2022-12-29 | 19.32 | $70.70 | 100 |
| 2022-12-28 | 19.56 | $70.70 | 600 |
| 2022-12-27 | 19.81 | $70.70 | 700 |
| 2022-12-23 | 20.07 | $70.75 | 100 |
| 2022-12-22 | 20.15 | $70.75 | 300 |
| 2022-12-21 | 20.24 | $70.75 | — |
| 2022-12-20 | 20.45 | $70.75 | 100 |
| 2022-12-19 | 20.68 | $70.75 | — |
| 2022-12-16 | 20.92 | $70.75 | 200 |
| 2022-12-15 | 21.17 | $71.69 | 200 |
| 2022-12-14 | 21.23 | $71.25 | — |
| 2022-12-13 | 21.53 | $71.25 | 700 |
| 2022-12-12 | 21.84 | $71.90 | 300 |
| 2022-12-09 | 22.04 | $71.90 | 900 |
| 2022-12-08 | 22.25 | $73.00 | 1200 |
| 2022-12-07 | 22.26 | $72.75 | 200 |
| 2022-12-06 | 22.27 | $72.95 | 500 |
| 2022-12-05 | 22.40 | $72.50 | 200 |
| 2022-12-02 | 22.64 | $72.05 | 200 |
| 2022-12-01 | 22.91 | $71.25 | 200 |
| 2022-11-30 | 23.14 | $71.34 | 29100 |
| 2022-11-29 | 23.39 | $70.05 | 100 |
| 2022-11-28 | 24.20 | $70.05 | 600 |
| 2022-11-25 | 25.05 | $75.00 | 200 |
| 2022-11-23 | 25.21 | $72.00 | 200 |
| 2022-11-22 | 25.82 | $72.00 | 1200 |
| 2022-11-21 | 26.46 | $74.00 | 100 |
| 2022-11-18 | 26.49 | $75.00 | 600 |
| 2022-11-17 | 26.52 | $68.00 | 4500 |
| 2022-11-16 | 26.56 | $81.94 | 300 |
| 2022-11-15 | 24.42 | $79.95 | 400 |
| 2022-11-14 | 22.16 | $67.50 | 8000 |
| 2022-11-11 | 21.29 | $65.00 | 4000 |
| 2022-11-10 | 20.84 | $64.38 | 4000 |
| 2022-11-09 | 20.31 | $66.88 | 4000 |
| 2022-11-08 | 18.70 | $67.50 | 4000 |
| 2022-11-07 | 17.02 | $64.38 | 4000 |
| 2022-11-04 | 16.05 | $62.00 | 4000 |
| 2022-11-03 | 15.69 | $62.13 | 4000 |
| 2022-11-02 | 15.30 | $62.20 | — |
| 2022-11-01 | 14.68 | $61.25 | 4000 |
| 2022-10-31 | 14.30 | $60.13 | 4000 |
| 2022-10-28 | 14.18 | $60.38 | 4000 |
| 2022-10-27 | 14.05 | $57.75 | 4000 |
| 2022-10-26 | 14.65 | $57.50 | — |
| 2022-10-25 | 15.17 | $57.50 | — |
| 2022-10-24 | 15.72 | $57.50 | — |
| 2022-10-21 | 16.30 | $57.50 | — |
| 2022-10-20 | 16.91 | $57.50 | 4000 |
| 2022-10-19 | 17.54 | $57.50 | 4000 |
| 2022-10-18 | 18.22 | $57.50 | 4000 |
| 2022-10-17 | 18.92 | $55.63 | 4000 |
| 2022-10-14 | 18.99 | $53.75 | — |
| 2022-10-13 | 18.24 | $53.75 | 4000 |
| 2022-10-12 | 17.46 | $58.13 | 4000 |
| 2022-10-11 | 17.99 | $59.25 | — |
| 2022-10-10 | 18.82 | $59.25 | — |
| 2022-10-07 | 19.69 | $59.25 | — |
| 2022-10-06 | 20.61 | $59.25 | 4000 |
| 2022-10-05 | 21.58 | $59.25 | 4000 |
| 2022-10-04 | 22.60 | $60.00 | 4000 |
| 2022-10-03 | 23.36 | $57.50 | — |
| 2022-09-30 | 23.95 | $57.50 | — |
| 2022-09-29 | 24.58 | $57.50 | 4000 |
| 2022-09-28 | 25.23 | $58.75 | 4000 |
| 2022-09-27 | 25.92 | $58.70 | 4000 |
| 2022-09-26 | 26.64 | $58.75 | 4000 |
| 2022-09-23 | 27.84 | $58.75 | 4000 |
| 2022-09-22 | 29.04 | $59.13 | 4000 |
| 2022-09-21 | 30.31 | $60.00 | 4000 |
| 2022-09-20 | 31.49 | $59.97 | 4000 |
| 2022-09-19 | 32.75 | $60.00 | 4000 |
| 2022-09-16 | 33.03 | $60.13 | 4000 |
| 2022-09-15 | 33.26 | $60.05 | 8000 |
| 2022-09-14 | 33.50 | $61.50 | 4000 |
| 2022-09-13 | 33.16 | $61.25 | — |
| 2022-09-12 | 32.85 | $61.25 | 4000 |
| 2022-09-09 | 32.53 | $61.25 | 4000 |
| 2022-09-08 | 32.20 | $61.25 | 4000 |
| 2022-09-07 | 31.84 | $57.50 | 4000 |
| 2022-09-06 | 30.40 | $60.00 | 4000 |
| 2022-09-02 | 29.19 | $56.47 | 4000 |
| 2022-09-01 | 28.71 | $55.00 | 4000 |
| 2022-08-31 | 28.66 | $54.38 | 4000 |
| 2022-08-30 | 28.83 | $54.00 | 4000 |
| 2022-08-29 | 29.02 | $53.75 | — |
| 2022-08-26 | 30.48 | $53.75 | 4000 |
| 2022-08-25 | 32.01 | $52.50 | 4000 |
| 2022-08-24 | 32.97 | $52.25 | 4000 |
| 2022-08-23 | 33.80 | $51.25 | 4000 |
| 2022-08-22 | 34.68 | $51.25 | 4000 |
| 2022-08-19 | 34.84 | $51.17 | 4000 |
| 2022-08-18 | 34.95 | $50.00 | 4000 |
| 2022-08-17 | 34.03 | $51.25 | — |
| 2022-08-16 | 34.71 | $51.25 | 4000 |
| 2022-08-15 | 35.43 | $50.72 | 4000 |
| 2022-08-12 | 35.51 | $51.25 | — |
| 2022-08-11 | 35.99 | $51.25 | — |
| 2022-08-10 | 36.49 | $51.25 | 4000 |
| 2022-08-09 | 37.02 | $51.25 | — |
| 2022-08-08 | 37.57 | $51.25 | 4000 |
| 2022-08-05 | 38.16 | $51.25 | 4000 |
| 2022-08-04 | 38.77 | $51.25 | — |
| 2022-08-03 | 39.42 | $51.25 | — |
| 2022-08-02 | 40.10 | $51.25 | 4000 |
| 2022-08-01 | 40.82 | $51.25 | 4000 |
| 2022-07-29 | 41.57 | $50.63 | — |
| 2022-07-28 | 41.80 | $50.63 | 4000 |
| 2022-07-27 | 42.04 | $50.63 | 4000 |
| 2022-07-26 | 42.45 | $50.38 | 4000 |
| 2022-07-25 | 42.66 | $51.00 | 4000 |
| 2022-07-22 | 43.15 | $51.13 | — |
| 2022-07-21 | 43.72 | $51.13 | — |
| 2022-07-20 | 44.32 | $51.13 | 4000 |
| 2022-07-19 | 44.95 | $50.30 | — |
| 2022-07-18 | 44.92 | $50.30 | 4000 |
| 2022-07-15 | 44.89 | $51.25 | 4000 |
| 2022-07-14 | 45.18 | $51.25 | 4000 |
| 2022-07-13 | 45.50 | $51.25 | 4000 |
| 2022-07-12 | 45.83 | $51.25 | 4000 |
| 2022-07-11 | 46.17 | $50.71 | — |
| 2022-07-08 | 46.13 | $50.71 | 4000 |
| 2022-07-07 | 46.08 | $50.63 | — |
| 2022-07-06 | 45.97 | $50.63 | 4000 |
| 2022-07-05 | 45.86 | $49.97 | 4000 |
| 2022-07-01 | 45.74 | $50.63 | — |
| 2022-06-30 | 45.77 | $50.63 | — |
| 2022-06-29 | 45.79 | $50.63 | — |
| 2022-06-28 | 45.82 | $50.63 | — |
| 2022-06-27 | 45.86 | $50.63 | 4000 |
| 2022-06-24 | 45.89 | $51.25 | 4000 |
| 2022-06-23 | 46.77 | $51.25 | 4000 |
| 2022-06-22 | 47.70 | $50.00 | 4000 |
| 2022-06-21 | 48.68 | $47.63 | 4000 |
| 2022-06-17 | 47.27 | $47.25 | 4000 |
| 2022-06-16 | 45.66 | $48.75 | — |
| 2022-06-15 | 44.51 | $48.75 | — |
| 2022-06-14 | 43.29 | $48.75 | 4000 |
| 2022-06-13 | 42.01 | $47.63 | 4000 |
| 2022-06-10 | 40.67 | $50.00 | 4000 |
| 2022-06-09 | 39.83 | $50.63 | — |
| 2022-06-08 | 39.17 | $50.63 | 4000 |
| 2022-06-07 | 38.48 | $50.63 | 4000 |
| 2022-06-06 | 37.75 | $50.63 | 4000 |
| 2022-06-03 | 36.98 | $51.13 | 4000 |
| 2022-06-02 | 36.17 | $50.63 | — |
| 2022-06-01 | 34.83 | $50.63 | 4000 |
| 2022-05-31 | 33.41 | $51.00 | — |
| 2022-05-27 | 32.00 | $51.00 | 4000 |
| 2022-05-26 | 30.52 | $50.52 | 4000 |
| 2022-05-25 | 28.51 | $50.25 | 4000 |
| 2022-05-24 | 26.40 | $51.25 | 4000 |
| 2022-05-23 | 24.49 | $51.25 | 8000 |
| 2022-05-20 | 22.46 | $51.25 | — |
| 2022-05-19 | 20.62 | $51.25 | 12000 |
| 2022-05-18 | 18.69 | $53.50 | — |
| 2022-05-17 | 17.87 | $53.50 | — |
| 2022-05-16 | 17.00 | $53.50 | — |
| 2022-05-13 | 16.09 | $53.50 | 4000 |
| 2022-05-12 | 15.14 | $53.25 | 4000 |
| 2022-05-11 | 14.13 | $54.38 | 4000 |
| 2022-05-10 | 13.69 | $53.75 | 4000 |
| 2022-05-09 | 12.55 | $53.25 | 4000 |
| 2022-05-06 | 11.35 | $54.38 | 4000 |
| 2022-05-05 | 11.30 | $55.00 | — |
| 2022-05-04 | 11.88 | $55.00 | — |
| 2022-05-03 | 12.49 | $55.00 | 4000 |
| 2022-05-02 | 13.14 | $54.75 | — |
| 2022-04-29 | 13.55 | $54.75 | 4000 |
| 2022-04-28 | 13.99 | $54.38 | — |
| 2022-04-27 | 14.06 | $54.38 | — |
| 2022-04-26 | 14.13 | $54.38 | 8000 |
| 2022-04-25 | 14.21 | $54.50 | 4000 |
| 2022-04-22 | 14.03 | $54.50 | — |
| 2022-04-21 | 13.85 | $54.50 | 4000 |
| 2022-04-20 | 13.66 | $54.75 | 4000 |
| 2022-04-19 | 13.62 | $54.75 | — |
| 2022-04-18 | 13.58 | $54.75 | 28000 |
| 2022-04-14 | 13.53 | $53.78 | 4000 |
| 2022-04-13 | 13.49 | $54.53 | — |
| 2022-04-12 | 13.91 | $54.53 | 4000 |
| 2022-04-11 | 14.34 | $54.78 | — |
| 2022-04-08 | 14.96 | $54.78 | — |
| 2022-04-07 | 15.62 | $54.78 | 4000 |
| 2022-04-06 | 16.30 | $55.00 | 4000 |
| 2022-04-05 | 17.15 | $56.22 | 4000 |
| 2022-04-04 | 17.28 | $54.78 | 8000 |
| 2022-04-01 | 18.15 | $55.63 | 4000 |
| 2022-03-31 | 18.41 | $55.75 | 4000 |
| 2022-03-30 | 18.57 | $57.38 | 4000 |
| 2022-03-29 | 18.74 | $55.25 | — |
| 2022-03-28 | 18.89 | $55.00 | 4000 |
| 2022-03-25 | 19.05 | $55.00 | — |
| 2022-03-24 | 18.97 | $55.00 | — |
| 2022-03-23 | 18.89 | $55.00 | 4000 |
| 2022-03-22 | 18.81 | $55.38 | — |
| 2022-03-21 | 18.95 | $55.38 | 4000 |
| 2022-03-18 | 19.10 | $54.65 | — |
| 2022-03-17 | 18.61 | $54.65 | — |
| 2022-03-16 | 18.08 | $54.65 | 4000 |
| 2022-03-15 | 17.53 | $55.00 | 4000 |
| 2022-03-14 | 17.13 | $55.00 | — |
| 2022-03-11 | 16.70 | $55.00 | — |
| 2022-03-10 | 16.25 | $55.00 | 4000 |
| 2022-03-09 | 15.78 | $55.00 | — |
| 2022-03-08 | 15.39 | $55.00 | 4000 |
| 2022-03-07 | 14.98 | $56.25 | 4000 |
| 2022-03-04 | 14.82 | $55.63 | 4000 |
| 2022-03-03 | 14.65 | $57.75 | 8000 |
| 2022-03-02 | 14.92 | $57.50 | 4000 |
| 2022-03-01 | 15.36 | $55.63 | 4000 |
| 2022-02-28 | 15.10 | $55.63 | 4000 |
| 2022-02-25 | 15.76 | $56.25 | 4000 |
| 2022-02-24 | 16.13 | $56.25 | — |
| 2022-02-23 | 16.52 | $56.25 | 8000 |
| 2022-02-22 | 16.93 | $56.25 | 4000 |
| 2022-02-18 | 15.73 | $55.00 | 4000 |
| 2022-02-17 | 15.52 | $54.88 | — |
| 2022-02-16 | 15.42 | $54.88 | 4000 |
| 2022-02-15 | 15.31 | $54.78 | 4000 |
| 2022-02-14 | 15.30 | $55.00 | 4000 |
| 2022-02-11 | 14.98 | $54.78 | 4000 |
| 2022-02-10 | 14.85 | $54.78 | 4000 |
| 2022-02-09 | 14.72 | $55.00 | 4000 |
| 2022-02-08 | 14.27 | $55.63 | 4000 |
| 2022-02-07 | 13.80 | $55.00 | — |
| 2022-02-04 | 13.90 | $55.00 | 4000 |
| 2022-02-03 | 14.00 | $55.13 | 4000 |
| 2022-02-02 | 13.94 | $55.38 | 4000 |
| 2022-02-01 | 13.88 | $55.00 | 4000 |
| 2022-01-31 | 14.18 | $55.00 | 4000 |
| 2022-01-28 | 14.49 | $55.63 | 4000 |
| 2022-01-27 | 14.81 | $54.25 | 4000 |
| 2022-01-26 | 14.43 | $54.42 | — |
| 2022-01-25 | 14.20 | $54.42 | 4000 |
| 2022-01-24 | 13.96 | $54.65 | 4000 |
| 2022-01-21 | 13.92 | $54.88 | 40000 |
| 2022-01-20 | 13.93 | $54.78 | 4000 |
| 2022-01-19 | 14.02 | $55.25 | 4000 |
| 2022-01-18 | 14.32 | $55.00 | 4000 |
| 2022-01-14 | 14.34 | $54.78 | 4000 |
| 2022-01-13 | 14.09 | $55.00 | 8000 |
| 2022-01-12 | 13.83 | $55.00 | 4000 |
| 2022-01-11 | 13.64 | $55.00 | 4000 |
| 2022-01-10 | 13.43 | $55.25 | 4000 |
| 2022-01-07 | 13.60 | $55.25 | 4000 |
| 2022-01-06 | 13.77 | $55.13 | 4000 |
| 2022-01-05 | 14.24 | $54.63 | 4000 |
| 2022-01-04 | 14.62 | $55.00 | 4000 |
| 2022-01-03 | 15.33 | $55.00 | 4000 |
| 2021-12-31 | 16.07 | $55.00 | 4000 |
| 2021-12-30 | 16.86 | $55.00 | 4000 |
| 2021-12-29 | 17.69 | $54.63 | 4000 |
| 2021-12-28 | 18.27 | $55.00 | 4000 |
| 2021-12-27 | 19.14 | $55.25 | — |
| 2021-12-23 | 20.04 | $55.25 | 4000 |
| 2021-12-22 | 20.99 | $55.25 | 4000 |
| 2021-12-21 | 21.98 | $55.25 | 4000 |
| 2021-12-20 | 23.03 | $55.03 | 4000 |
| 2021-12-17 | 24.21 | $55.00 | 4000 |
| 2021-12-16 | 25.44 | $54.53 | 4000 |
| 2021-12-15 | 26.72 | $55.15 | 4000 |
| 2021-12-14 | 27.81 | $55.15 | — |
| 2021-12-13 | 28.96 | $55.15 | 4000 |
| 2021-12-10 | 30.16 | $56.25 | — |
| 2021-12-09 | 30.75 | $56.25 | — |
| 2021-12-08 | 31.38 | $56.25 | — |
| 2021-12-07 | 32.04 | $56.25 | 4000 |
| 2021-12-06 | 32.73 | $55.00 | 4000 |
| 2021-12-03 | 33.99 | $55.63 | 4000 |
| 2021-12-02 | 34.95 | $55.63 | 4000 |
| 2021-12-01 | 35.97 | $54.63 | 4000 |
| 2021-11-30 | 37.29 | $55.63 | 4000 |
| 2021-11-29 | 38.09 | $56.38 | 4000 |
| 2021-11-26 | 38.43 | $55.50 | 4000 |
| 2021-11-24 | 39.14 | $55.17 | 4000 |
| 2021-11-23 | 39.49 | $55.05 | — |
| 2021-11-22 | 40.37 | $55.05 | — |
| 2021-11-19 | 41.29 | $55.05 | 4000 |
| 2021-11-18 | 42.26 | $57.50 | 4000 |
| 2021-11-17 | 42.40 | $56.25 | 4000 |
| 2021-11-16 | 43.03 | $55.75 | 4000 |
| 2021-11-15 | 43.71 | $55.50 | 4000 |
| 2021-11-12 | 44.76 | $55.40 | — |
| 2021-11-11 | 45.91 | $55.40 | 4000 |
| 2021-11-10 | 47.13 | $55.75 | 4000 |
| 2021-11-09 | 48.15 | $55.28 | 4000 |
| 2021-11-08 | 49.43 | $57.12 | — |
| 2021-11-05 | 49.18 | $57.12 | — |
| 2021-11-04 | 48.92 | $55.00 | 4000 |
| 2021-11-03 | 49.47 | $54.81 | 4000 |
| 2021-11-02 | 50.14 | $54.63 | 4000 |
| 2021-11-01 | 50.95 | $54.53 | 4000 |
| 2021-10-29 | 51.84 | $54.50 | 20000 |
| 2021-10-28 | 52.80 | $54.28 | 8000 |
| 2021-10-27 | 53.91 | $54.25 | 4000 |
| 2021-10-26 | 55.09 | $54.40 | 16000 |
| 2021-10-25 | 56.19 | $55.00 | 4000 |
| 2021-10-22 | 56.80 | $54.28 | 4000 |
| 2021-10-21 | 57.72 | $54.28 | 4000 |
| 2021-10-20 | 58.69 | $54.25 | 4000 |
| 2021-10-19 | 59.73 | $54.03 | 4000 |
| 2021-10-18 | 60.91 | $54.50 | — |
| 2021-10-15 | 61.61 | $54.50 | — |
| 2021-10-14 | 62.35 | $54.50 | 4000 |
| 2021-10-13 | 63.13 | $53.30 | 4000 |
| 2021-10-12 | 64.28 | $54.00 | — |
| 2021-10-11 | 64.86 | $54.00 | — |
| 2021-10-08 | 65.46 | $54.00 | — |
| 2021-10-07 | 66.10 | $54.00 | — |
| 2021-10-06 | 66.78 | $54.00 | 4000 |
| 2021-10-05 | 67.48 | $54.00 | — |
| 2021-10-04 | 68.29 | $54.00 | 4000 |
| 2021-10-01 | 69.13 | $54.40 | 4000 |
| 2021-09-30 | 69.64 | $54.40 | 4000 |
| 2021-09-29 | 70.18 | $54.40 | 4000 |
| 2021-09-28 | 70.75 | $54.63 | 4000 |
| 2021-09-27 | 71.18 | $54.13 | — |
| 2021-09-24 | 71.75 | $54.13 | 4000 |
| 2021-09-23 | 72.35 | $53.88 | 4000 |
| 2021-09-22 | 72.99 | $53.88 | — |
| 2021-09-21 | 73.79 | $53.88 | 4000 |
| 2021-09-20 | 74.63 | $54.75 | 4000 |
| 2021-09-17 | 75.01 | $54.60 | — |
| 2021-09-16 | 75.43 | $54.60 | — |
| 2021-09-15 | 75.87 | $54.60 | — |
| 2021-09-14 | 76.33 | $54.60 | 12000 |
| 2021-09-13 | 76.82 | $54.60 | 4000 |
| 2021-09-10 | 77.33 | $53.75 | — |
| 2021-09-09 | 77.95 | $53.75 | — |
| 2021-09-08 | 78.61 | $53.75 | 4000 |
| 2021-09-07 | 79.29 | $56.13 | — |
| 2021-09-03 | 78.70 | $56.13 | — |
| 2021-09-02 | 78.07 | $56.13 | 4000 |
| 2021-09-01 | 77.41 | $54.53 | 4000 |
| 2021-08-31 | 76.75 | $55.00 | 4000 |
| 2021-08-30 | 75.83 | $54.50 | 4000 |
| 2021-08-27 | 75.10 | $54.15 | 4000 |
| 2021-08-26 | 74.34 | $53.75 | 4000 |
| 2021-08-25 | 73.56 | $53.75 | 4000 |
| 2021-08-24 | 72.74 | $53.75 | 4000 |
| 2021-08-23 | 71.87 | $54.00 | 4000 |
| 2021-08-20 | 70.80 | $53.30 | — |
| 2021-08-19 | 69.68 | $53.30 | 4000 |
| 2021-08-18 | 68.51 | $53.25 | — |
| 2021-08-17 | 67.29 | $53.25 | 4000 |
| 2021-08-16 | 66.01 | $53.00 | 4000 |
| 2021-08-13 | 64.66 | $55.00 | 4000 |
| 2021-08-12 | 63.24 | $53.75 | 4000 |
| 2021-08-11 | 61.75 | $52.50 | 4000 |
| 2021-08-10 | 60.21 | $52.50 | 4000 |
| 2021-08-09 | 58.58 | $52.25 | 4000 |
| 2021-08-06 | 56.88 | $51.88 | 4000 |
| 2021-08-05 | 55.08 | $51.75 | 4000 |
| 2021-08-04 | 53.20 | $51.75 | 4000 |
| 2021-08-03 | 51.23 | $51.50 | 4000 |
| 2021-08-02 | 49.16 | $51.26 | 4000 |
| 2021-07-30 | 46.98 | $51.13 | 4000 |
| 2021-07-29 | 44.68 | $51.25 | — |
| 2021-07-28 | 42.22 | $51.25 | — |
| 2021-07-27 | 39.62 | $51.25 | — |
| 2021-07-26 | 36.89 | $51.25 | 4000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected