CBOE : BHYB

Xtrackers USD High Yield BB-B ex Financials ETF

$54.07 USD

$0.09 (0.16%)

Volume
18
Average Volume
184.58K
Market Capitalization
$1.17B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$54.99
Year Low
$53.33
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-15 $54.07 $54.07 0.00% 100
2026-07-14 $53.98 $53.98 0.00% 100
2026-07-13 $53.92 $53.92 0.00% 100
2026-07-10 $54.00 $54.00 0.00% 100
2026-07-09 $54.05 $54.05 0.00% 100
2026-07-08 $53.97 $53.99 0.04% 200
2026-07-07 $54.08 $54.03 -0.09% 1300
2026-07-06 $54.05 $54.02 -0.06% 7202
2026-07-02 $54.05 $53.95 -0.19% 11925
2026-07-01 $53.97 $53.95 -0.04% 5900
2026-06-30 $54.28 $54.25 -0.06% 4.25M
2026-06-29 $54.26 $54.19 -0.13% 7900
2026-06-26 $54.22 $54.21 -0.02% 25913
2026-06-25 $54.28 $54.25 -0.06% 200
2026-06-24 $54.03 $54.20 0.31% 9300
2026-06-23 $54.21 $54.22 0.02% 200
2026-06-22 $54.21 $54.21 0.00% 11200
2026-06-18 $54.27 $54.27 0.00% 123
2026-06-17 $54.26 $54.14 -0.22% 200
2026-06-16 $54.39 $54.30 -0.17% 509
2026-06-15 $54.35 $54.28 -0.13% 1700
2026-06-12 $54.18 $54.20 0.04% 208
2026-06-11 $54.02 $54.21 0.35% 447
2026-06-10 $54.00 $53.93 -0.13% 2400
2026-06-09 $54.01 $54.01 0.00% 100
2026-06-08 $53.95 $53.95 0.00% 100
2026-06-05 $53.93 $53.93 0.00% 100
2026-06-04 $54.12 $54.12 0.00% 100
2026-06-03 $54.04 $54.04 0.00% 100
2026-06-02 $54.10 $54.14 0.07% 124
2026-06-01 $54.09 $54.10 0.02% 100.03K
2026-05-29 $54.43 $54.43 0.00% 2.9M
2026-05-28 $54.31 $54.31 0.00% 100
2026-05-27 $54.28 $54.28 0.00% 103
2026-05-26 $54.28 $54.28 0.00% 100
2026-05-22 $54.14 $54.14 0.00% 100
2026-05-21 $54.00 $54.08 0.15% 1200
2026-05-20 $54.00 $54.06 0.11% 1323
2026-05-19 $53.75 $53.75 0.00% 126
2026-05-18 $53.86 $53.86 0.00% 113
2026-05-15 $53.86 $53.86 0.00% 200
2026-05-14 $54.16 $54.08 -0.15% 128
2026-05-13 $54.10 $54.13 0.06% 181.61K
2026-05-12 $54.08 $54.06 -0.04% 1846
2026-05-11 $54.20 $54.20 0.00% 100
2026-05-08 $54.16 $54.22 0.11% 600
2026-05-07 $54.15 $54.16 0.02% 3728
2026-05-06 $54.30 $54.30 0.00% 100
2026-05-05 $54.07 $54.13 0.11% 122
2026-05-04 $54.05 $54.05 0.00% 100
2026-05-01 $54.21 $54.20 -0.02% 200
2026-04-30 $54.27 $54.33 0.11% 3.4M
2026-04-29 $54.26 $54.26 0.00% 100
2026-04-28 $54.41 $54.41 0.00% 100
2026-04-27 $54.44 $54.49 0.09% 326.01K
2026-04-24 $54.47 $54.47 0.00% 100
2026-04-23 $54.42 $54.42 0.00% 100
2026-04-22 $54.49 $54.48 -0.02% 111
2026-04-21 $54.40 $54.40 0.00% 100
2026-04-20 $54.52 $54.52 0.00% 100
2026-04-17 $54.62 $54.57 -0.09% 300
2026-04-16 $54.41 $54.37 -0.07% 400
2026-04-15 $54.45 $54.45 0.00% 100
2026-04-14 $54.51 $54.46 -0.09% 200
2026-04-13 $54.27 $54.32 0.09% 133
2026-04-10 $54.16 $54.16 0.00% 100
2026-04-09 $54.31 $54.31 0.00% 100
2026-04-08 $54.26 $54.26 0.00% 339
2026-04-07 $53.92 $53.97 0.09% 200
2026-04-06 $53.83 $53.95 0.22% 213
2026-04-02 $53.66 $53.73 0.13% 8542
2026-04-01 $53.74 $53.66 -0.15% 2.84M
2026-03-31 $53.66 $53.93 0.50% 200
2026-03-30 $53.41 $53.41 0.00% 100
2026-03-27 $53.33 $53.33 0.00% 214
2026-03-26 $53.51 $53.44 -0.13% 208
2026-03-25 $53.80 $53.80 0.00% 100
2026-03-24 $53.65 $53.65 0.00% 112
2026-03-23 $53.94 $53.76 -0.33% 345.54K
2026-03-20 $53.54 $53.54 0.00% 100
2026-03-19 $53.87 $53.87 0.00% 100
2026-03-18 $53.82 $53.82 0.00% 118
2026-03-17 $54.05 $54.05 0.00% 100
2026-03-16 $53.83 $53.83 0.00% 100
2026-03-13 $53.94 $53.71 -0.43% 700
2026-03-12 $53.90 $53.81 -0.17% 1100
2026-03-11 $54.18 $54.10 -0.15% 300
2026-03-10 $54.25 $54.23 -0.04% 140
2026-03-09 $53.93 $54.27 0.63% 341
2026-03-06 $54.08 $54.11 0.06% 4.19M