Is Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) a Buy, Sell, or Hold?

Enter your email address below for free access to our Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) research center and poll results.

CBOE : BHYB

Xtrackers USD High Yield BB-B ex Financials ETF

$54.07 USD

$0.09 (0.16%)

Volume: 18
Average Volume: 184.58K
Market Capitalization: $1.17B
P/E Ratio
Dividend Yield: %
Price Target

Year High: $54.99
Year Low: $53.33
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Signal

BUY

0% Confidence

Signal Breakdown

↑ 5

Bullish

↓ 3

Bearish

⚪ 0

Neutral

5 Bullish / 3 Bearish / 0 Neutral

Simple Moving Average SMA

Average price over N periods; identifies trend direction

BEARISH

Latest Value

54.10

2026-07-16

Close Price

$54.07

Vol: 16

Bullish: Price above SMA Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-16	54.10	$54.07	16
2026-07-15	54.11	$54.07	100
2026-07-14	54.12	$53.98	100
2026-07-13	54.13	$53.92	100
2026-07-10	54.15	$54.00	100
2026-07-09	54.14	$54.05	100
2026-07-08	54.14	$53.99	200
2026-07-07	54.14	$54.03	1300
2026-07-06	54.13	$54.02	7202
2026-07-02	54.14	$53.95	11925
2026-07-01	54.14	$53.95	5900
2026-06-30	54.15	$54.25	4.3M
2026-06-29	54.15	$54.19	7900
2026-06-26	54.16	$54.21	25913
2026-06-25	54.16	$54.25	200
2026-06-24	54.16	$54.20	9300
2026-06-23	54.17	$54.22	200
2026-06-22	54.16	$54.21	11200
2026-06-18	54.16	$54.27	123
2026-06-17	54.15	$54.14	200
2026-06-16	54.13	$54.30	509
2026-06-15	54.11	$54.28	1700
2026-06-12	54.08	$54.20	208
2026-06-11	54.08	$54.21	447
2026-06-10	54.07	$53.93	2400
2026-06-09	54.08	$54.01	100
2026-06-08	54.09	$53.95	100
2026-06-05	54.10	$53.93	100
2026-06-04	54.12	$54.12	100
2026-06-03	54.12	$54.04	100
2026-06-02	54.13	$54.14	124
2026-06-01	54.12	$54.10	100027
2026-05-29	54.13	$54.43	2.9M
2026-05-28	54.12	$54.31	100
2026-05-27	54.12	$54.28	103
2026-05-26	54.13	$54.28	100
2026-05-22	54.14	$54.14	100
2026-05-21	54.16	$54.08	1200
2026-05-20	54.17	$54.06	1323
2026-05-19	54.19	$53.75	126
2026-05-18	54.23	$53.86	113
2026-05-15	54.26	$53.86	200
2026-05-14	54.29	$54.08	128
2026-05-13	54.31	$54.13	181610
2026-05-12	54.32	$54.06	1846
2026-05-11	54.34	$54.20	100
2026-05-08	54.35	$54.22	600
2026-05-07	54.35	$54.16	3728
2026-05-06	54.36	$54.30	100
2026-05-05	54.35	$54.13	122
2026-05-04	54.35	$54.05	100
2026-05-01	54.34	$54.20	200
2026-04-30	54.32	$54.33	3.4M
2026-04-29	54.28	$54.26	100
2026-04-28	54.27	$54.41	100
2026-04-27	54.22	$54.49	326013
2026-04-24	54.16	$54.47	100
2026-04-23	54.11	$54.42	100
2026-04-22	54.08	$54.48	111
2026-04-21	54.03	$54.40	100
2026-04-20	54.00	$54.52	100
2026-04-17	53.95	$54.57	300
2026-04-16	53.92	$54.37	400
2026-04-15	53.89	$54.45	100
2026-04-14	53.87	$54.46	200
2026-04-13	53.84	$54.32	133
2026-04-10	53.81	$54.16	100
2026-04-09	53.79	$54.31	100
2026-04-08	53.78	$54.26	339
2026-04-07	53.78	$53.97	200
2026-04-06	53.79	$53.95	213
2026-04-02	53.80	$53.73	8542
2026-04-01	53.83	$53.66	2.8M
2026-03-31	53.87	$53.93	200
2026-03-30	53.90	$53.41	100
2026-03-27	53.95	$53.33	214
2026-03-26	54.02	$53.44	208
2026-03-25	54.09	$53.80	100
2026-03-24	54.14	$53.65	112
2026-03-23	54.20	$53.76	345535
2026-03-20	54.25	$53.54	100
2026-03-19	54.31	$53.87	100
2026-03-18	54.36	$53.82	118
2026-03-17	54.41	$54.05	100
2026-03-16	54.44	$53.83	100
2026-03-13	54.48	$53.71	700
2026-03-12	54.53	$53.81	1100
2026-03-11	54.57	$54.10	300
2026-03-10	54.61	$54.23	140
2026-03-09	54.63	$54.27	341
2026-03-06	54.65	$54.11	4.2M
2026-03-05	54.67	$54.37	17420
2026-03-04	54.68	$54.46	700
2026-03-03	54.68	$54.40	1.0M
2026-03-02	54.69	$54.45	100
2026-02-27	54.71	$54.76	100
2026-02-26	54.71	$54.83	800
2026-02-25	54.71	$54.82	1500
2026-02-24	54.71	$54.78	1432
2026-02-23	54.71	$54.80	2227
2026-02-20	54.71	$54.82	1500
2026-02-19	54.72	$54.77	3000
2026-02-18	54.71	$54.78	2944
2026-02-17	54.71	$54.68	3510
2026-02-13	54.72	$54.68	3412
2026-02-12	54.72	$54.69	1000
2026-02-11	54.73	$54.68	2.2M
2026-02-10	54.73	$54.72	1326
2026-02-09	54.73	$54.69	100
2026-02-06	54.73	$54.65	100
2026-02-05	54.74	$54.52	200
2026-02-04	54.74	$54.52	100
2026-02-03	54.75	$54.61	1008
2026-02-02	54.76	$54.61	347
2026-01-30	54.75	$54.82	2237
2026-01-29	54.74	$54.76	3400
2026-01-28	54.73	$54.79	1300
2026-01-27	54.71	$54.86	2020
2026-01-26	54.69	$54.80	1400
2026-01-23	54.68	$54.82	6200
2026-01-22	54.66	$54.85	729149
2026-01-21	54.64	$54.76	117
2026-01-20	54.63	$54.69	1000
2026-01-16	54.63	$54.80	137
2026-01-15	54.61	$54.79	100
2026-01-14	54.60	$54.79	500
2026-01-13	54.59	$54.77	658719
2026-01-12	54.58	$54.72	200
2026-01-09	54.57	$54.74	322
2026-01-08	54.56	$54.69	1.5M
2026-01-07	54.55	$54.67	500
2026-01-06	54.54	$54.69	4.3M
2026-01-05	54.53	$54.69	1200
2026-01-02	54.53	$54.52	431
2025-12-31	54.53	$54.50	100
2025-12-30	54.54	$54.56	100
2025-12-29	54.53	$54.53	100
2025-12-26	54.55	$54.49	148
2025-12-24	54.56	$54.51	111
2025-12-23	54.57	$54.42	100
2025-12-22	54.58	$54.37	318
2025-12-19	54.58	$54.63	400
2025-12-18	54.56	$54.65	700
2025-12-17	54.54	$54.52	700
2025-12-16	54.52	$54.57	111
2025-12-15	54.51	$54.55	100
2025-12-12	54.50	$54.50	100
2025-12-11	54.49	$54.59	508
2025-12-10	54.48	$54.58	502
2025-12-09	54.48	$54.42	1448
2025-12-08	54.49	$54.49	600
2025-12-05	54.48	$54.59	101100
2025-12-04	54.47	$54.57	7.3M
2025-12-03	54.46	$54.63	100
2025-12-02	54.44	$54.55	500
2025-12-01	54.42	$54.46	100
2025-11-28	54.44	$54.81	100
2025-11-26	54.43	$54.81	100
2025-11-25	54.43	$54.72	100
2025-11-24	54.44	$54.54	1900
2025-11-21	54.46	$54.39	100
2025-11-20	54.48	$54.24	100
2025-11-19	54.51	$54.25	100
2025-11-18	54.53	$54.23	100
2025-11-17	54.55	$54.21	2904
2025-11-14	54.57	$54.32	740
2025-11-13	54.58	$54.31	600
2025-11-12	54.59	$54.51	100
2025-11-11	54.60	$54.60	100
2025-11-10	54.59	$54.54	800
2025-11-07	54.58	$54.33	100
2025-11-06	54.57	$54.32	2700
2025-11-05	54.58	$54.39	11118
2025-11-04	54.58	$54.23	100
2025-11-03	54.60	$54.27	100
2025-10-31	54.62	$54.68	100
2025-10-30	54.62	$54.69	100
2025-10-29	54.62	$54.77	100
2025-10-28	54.62	$54.92	128
2025-10-27	54.62	$54.99	712
2025-10-24	54.61	$54.85	138
2025-10-23	54.61	$54.69	100
2025-10-22	54.61	$54.66	100
2025-10-21	54.62	$54.67	124
2025-10-20	54.64	$54.70	100
2025-10-17	54.65	$54.53	100
2025-10-16	54.67	$54.49	1134
2025-10-15	54.69	$54.60	512012
2025-10-14	54.70	$54.43	100
2025-10-13	54.72	$54.41	100
2025-10-10	54.74	$54.13	100
2025-10-09	54.77	$54.40	100
2025-10-08	54.79	$54.53	301
2025-10-07	54.80	$54.63	100
2025-10-06	54.80	$54.66	414
2025-10-03	54.80	$54.67	516
2025-10-02	54.79	$54.71	100
2025-10-01	54.78	$54.68	130015
2025-09-30	54.78	$54.89	100
2025-09-29	54.75	$54.92	100
2025-09-26	54.73	$54.81	800
2025-09-25	54.73	$54.74	100
2025-09-24	54.73	$54.88	100
2025-09-23	54.71	$54.95	100
2025-09-22	54.69	$54.93	115
2025-09-19	54.68	$54.92	100
2025-09-18	54.64	$54.84	112
2025-09-17	54.61	$54.81	100
2025-09-16	54.59	$54.87	100
2025-09-15	54.56	$54.88	100
2025-09-12	54.53	$54.77	100
2025-09-11	54.51	$54.78	617
2025-09-10	54.49	$54.67	100
2025-09-09	54.47	$54.56	100
2025-09-08	54.46	$54.63	1144
2025-09-05	54.43	$54.60	100
2025-09-04	54.41	$54.46	441
2025-09-03	54.40	$54.72	2900
2025-09-02	54.38	$54.22	124
2025-08-29	54.37	$54.63	100
2025-08-28	54.34	$54.70	239600
2025-08-27	54.32	$54.70	100
2025-08-26	54.30	$54.62	100
2025-08-25	54.29	$54.54	100
2025-08-22	54.28	$54.59	316
2025-08-21	54.27	$54.21	100
2025-08-20	54.27	$54.27	100
2025-08-19	54.28	$54.31	1114
2025-08-18	54.28	$54.31	100
2025-08-15	54.27	$54.32	100
2025-08-14	54.27	$54.33	313012
2025-08-13	54.25	$54.44	4.4M
2025-08-12	54.23	$54.31	300
2025-08-11	54.22	$54.21	100
2025-08-08	54.21	$54.20	100
2025-08-07	54.20	$54.20	300
2025-08-06	54.20	$54.23	100
2025-08-05	54.19	$54.17	100
2025-08-04	54.19	$54.17	100
2025-08-01	54.19	$54.00	100
2025-07-31	54.21	$54.29	100
2025-07-30	54.20	$54.28	400
2025-07-29	54.20	$54.38	100
2025-07-28	54.21	$54.35	100
2025-07-25	54.21	$54.35	200300
2025-07-24	54.21	$54.33	100
2025-07-23	54.21	$54.35	100
2025-07-22	54.20	$54.31	500
2025-07-21	54.19	$54.25	100
2025-07-18	54.18	$54.16	100
2025-07-17	54.17	$54.10	114
2025-07-16	54.16	$54.05	100
2025-07-15	54.15	$53.94	190106
2025-07-14	54.14	$54.08	200
2025-07-11	54.13	$54.03	115
2025-07-10	54.12	$54.13	116
2025-07-09	54.11	$54.15	135
2025-07-08	54.09	$54.03	206
2025-07-07	54.07	$54.23	829
2025-07-03	54.05	$54.31	916
2025-07-02	54.02	$54.28	316
2025-07-01	53.98	$54.21	100
2025-06-30	53.95	$54.48	100
2025-06-27	53.91	$54.37	1213
2025-06-26	53.88	$54.41	100
2025-06-25	53.85	$54.28	100
2025-06-24	53.82	$54.25	200
2025-06-23	53.78	$54.14	100
2025-06-20	53.74	$54.04	100
2025-06-18	53.71	$53.91	100
2025-06-17	53.70	$53.84	100
2025-06-16	53.69	$53.91	100
2025-06-13	53.68	$53.76	100
2025-06-12	53.68	$53.89	100
2025-06-11	53.66	$53.86	100
2025-06-10	53.65	$53.85	100
2025-06-09	53.64	$53.77	100
2025-06-06	53.61	$53.68	100
2025-06-05	53.58	$53.68	340022
2025-06-04	53.55	$53.73	100
2025-06-03	53.52	$53.61	100
2025-06-02	53.49	$53.50	100
2025-05-30	53.47	$53.81	100
2025-05-29	53.43	$53.76	100
2025-05-28	53.41	$53.72	100
2025-05-27	53.40	$53.75	100
2025-05-23	53.39	$53.37	100
2025-05-22	53.39	$53.43	100
2025-05-21	53.39	$53.39	100
2025-05-20	53.37	$53.66	100
2025-05-19	53.32	$53.70	100
2025-05-16	53.26	$53.73	100
2025-05-15	53.21	$53.65	100
2025-05-14	53.15	$53.54	100
2025-05-13	53.10	$53.68	100
2025-05-12	53.04	$53.59	100
2025-05-09	52.96	$53.16	100
2025-05-08	52.90	$53.11	100
2025-05-07	52.88	$53.10	100
2025-05-06	52.80	$53.06	100
2025-05-05	52.74	$53.09	100
2025-05-02	52.70	$53.16	100
2025-05-01	52.68	$53.01	100
2025-04-30	52.71	$53.30	100
2025-04-29	52.71	$53.57	100
2025-04-28	52.71	$53.47	100
2025-04-25	52.71	$53.46	100
2025-04-24	52.72	$53.32	100
2025-04-23	52.74	$52.97	100
2025-04-22	52.79	$52.70	100
2025-04-21	52.85	$52.50	100
2025-04-17	52.91	$52.73	100
2025-04-16	52.97	$52.55	100
2025-04-15	53.03	$52.49	100
2025-04-14	53.09	$52.37	100
2025-04-11	53.15	$52.11	204
2025-04-10	53.22	$51.95	100
2025-04-09	53.29	$52.78	107
2025-04-08	53.34	$51.46	100
2025-04-07	53.44	$51.89	100
2025-04-04	53.53	$52.14	100
2025-04-03	53.62	$52.92	4800
2025-04-02	53.66	$53.46	101
2025-04-01	53.69	$53.36	100
2025-03-31	53.71	$53.55	100
2025-03-28	53.73	$53.53	100
2025-03-27	53.77	$53.62	400
2025-03-26	53.80	$53.69	—
2025-03-25	53.83	$53.90	—
2025-03-24	53.84	$53.92	1622
2025-03-21	53.85	$53.79	204
2025-03-20	53.87	$53.82	—
2025-03-19	53.88	$53.88	7200
2025-03-18	53.89	$53.61	100
2025-03-17	53.91	$53.66	100
2025-03-14	53.93	$53.55	100
2025-03-13	53.96	$53.35	—
2025-03-12	53.98	$53.60	704
2025-03-11	54.00	$53.55	100
2025-03-10	54.02	$53.73	1440
2025-03-07	54.03	$53.89	100
2025-03-06	54.04	$53.77	100
2025-03-05	54.06	$53.93	100
2025-03-04	54.06	$53.90	100
2025-03-03	54.05	$53.91	200
2025-02-28	54.06	$54.34	100
2025-02-27	54.06	$54.17	—
2025-02-26	54.06	$54.28	100
2025-02-25	54.05	$54.23	100
2025-02-24	54.05	$54.11	100
2025-02-21	54.05	$54.03	—
2025-02-20	54.06	$54.11	—
2025-02-19	54.05	$54.08	100
2025-02-18	54.05	$54.05	100
2025-02-14	54.05	$54.11	103
2025-02-13	54.04	$54.05	100
2025-02-12	54.03	$53.84	100
2025-02-11	54.01	$53.94	100
2025-02-10	53.98	$54.00	100
2025-02-07	53.95	$53.89	100
2025-02-06	53.93	$54.03	100
2025-02-05	53.91	$54.10	141
2025-02-04	53.89	$53.94	228
2025-02-03	53.88	$53.80	200
2025-01-31	53.87	$54.15	100
2025-01-30	53.84	$54.25	100
2025-01-29	53.80	$54.17	401
2025-01-28	53.76	$54.19	100
2025-01-27	53.73	$54.22	100
2025-01-24	53.69	$54.13	100
2025-01-23	53.65	$54.08	100
2025-01-22	53.64	$54.02	100
2025-01-21	53.61	$54.11	100
2025-01-17	53.59	$53.96	100
2025-01-16	53.60	$53.89	100
2025-01-15	53.61	$53.85	200
2025-01-14	53.62	$53.43	100
2025-01-13	53.67	$53.36	100
2025-01-10	53.72	$53.37	100
2025-01-08	53.77	$53.57	201027
2025-01-07	53.81	$53.59	100
2025-01-06	53.85	$53.75	100
2025-01-03	53.88	$53.69	100
2025-01-02	53.92	$53.60	100
2024-12-31	53.96	$53.47	100
2024-12-30	54.00	$53.49	100
2024-12-27	54.06	$53.44	100
2024-12-26	54.11	$53.57	100
2024-12-24	54.15	$53.42	—
2024-12-23	54.19	$53.32	100
2024-12-20	54.24	$53.83	100
2024-12-19	54.26	$53.55	100
2024-12-18	54.30	$53.61	—
2024-12-17	54.33	$54.15	3000
2024-12-16	54.33	$54.18	18509
2024-12-13	54.33	$54.10	1701
2024-12-12	54.33	$54.26	2900
2024-12-11	54.33	$54.41	—
2024-12-10	54.32	$54.39	1807
2024-12-09	54.32	$54.38	503
2024-12-06	54.33	$54.45	604
2024-12-05	54.32	$54.38	500
2024-12-04	54.31	$54.41	500
2024-12-03	54.29	$54.31	100
2024-12-02	54.27	$54.34	100
2024-11-29	54.24	$54.60	—
2024-11-27	54.22	$54.50	100
2024-11-26	54.21	$54.35	220003
2024-11-25	54.21	$54.36	401218
2024-11-22	54.20	$54.24	110
2024-11-21	54.20	$54.27	142
2024-11-20	54.20	$54.25	101
2024-11-19	54.19	$54.28	442101
2024-11-18	54.19	$54.16	101
2024-11-15	54.19	$54.11	300
2024-11-14	54.21	$54.15	90102
2024-11-13	54.23	$54.25	101
2024-11-12	54.24	$54.20	118
2024-11-11	54.25	$54.43	125
2024-11-08	54.25	$54.47	101
2024-11-07	54.25	$54.32	103
2024-11-06	54.25	$54.13	—
2024-11-05	54.25	$54.05	101
2024-11-04	54.27	$53.90	104
2024-11-01	54.29	$53.83	—
2024-10-31	54.32	$54.15	180005
2024-10-30	54.34	$54.25	—
2024-10-29	54.35	$54.32	100
2024-10-28	54.37	$54.31	100
2024-10-25	54.41	$54.17	—
2024-10-24	54.45	$54.24	1004
2024-10-23	54.48	$54.06	5000
2024-10-22	54.52	$54.27	100
2024-10-21	54.55	$54.27	10435
2024-10-18	54.58	$54.50	1.3M
2024-10-17	54.60	$54.42	100
2024-10-16	54.63	$54.53	3800
2024-10-15	54.64	$54.42	—
2024-10-14	54.65	$54.40	101
2024-10-11	54.67	$54.37	141
2024-10-10	54.69	$54.31	100
2024-10-09	54.70	$54.29	105
2024-10-08	54.70	$54.36	101
2024-10-07	54.70	$54.28	103
2024-10-04	54.71	$54.49	460200
2024-10-03	54.71	$54.49	—
2024-10-02	54.71	$54.58	—
2024-10-01	54.69	$54.62	102
2024-09-30	54.67	$55.06	1400
2024-09-27	54.65	$54.98	1312
2024-09-26	54.63	$54.87	202
2024-09-25	54.62	$54.81	133
2024-09-24	54.61	$54.90	1500
2024-09-23	54.59	$54.87	100
2024-09-20	54.58	$54.98	14402
2024-09-19	54.55	$54.90	100
2024-09-18	54.53	$54.76	100
2024-09-17	54.51	$54.74	10000
2024-09-16	54.49	$54.76	100
2024-09-13	54.48	$54.66	100
2024-09-12	54.45	$54.50	100
2024-09-11	54.44	$54.46	100
2024-09-10	54.42	$54.37	100
2024-09-09	54.39	$54.47	100
2024-09-06	54.36	$54.38	100
2024-09-05	54.33	$54.43	100
2024-09-04	54.29	$54.34	100
2024-09-03	54.25	$54.17	100
2024-08-30	54.22	$54.62	155000
2024-08-29	54.17	$54.60	—
2024-08-28	54.15	$54.58	100
2024-08-27	54.13	$54.61	100
2024-08-26	54.10	$54.56	—
2024-08-23	54.08	$54.66	100
2024-08-22	54.05	$54.40	—
2024-08-21	54.03	$54.47	100
2024-08-20	54.00	$54.36	100
2024-08-19	53.99	$54.47	91502
2024-08-16	53.98	$54.39	100
2024-08-15	53.95	$54.23	100
2024-08-14	53.94	$54.17	—
2024-08-13	53.94	$54.04	—
2024-08-12	53.94	$53.81	100
2024-08-09	53.95	$53.82	145
2024-08-08	53.96	$53.82	100
2024-08-07	53.96	$53.66	100
2024-08-06	53.96	$53.63	327
2024-08-05	53.96	$53.41	100
2024-08-02	53.97	$53.72	—
2024-08-01	53.96	$54.15	100
2024-07-31	53.93	$54.24	100
2024-07-30	53.88	$54.05	100
2024-07-29	53.84	$54.03	100
2024-07-26	53.81	$54.10	100
2024-07-25	53.79	$54.02	—
2024-07-24	53.77	$53.96	100
2024-07-23	53.75	$54.14	101
2024-07-22	53.73	$54.13	—
2024-07-19	53.70	$53.94	—
2024-07-18	53.68	$53.98	100

Exponential Moving Average EMA

Weighted average giving more weight to recent prices

BULLISH

Latest Value

54.07

2026-07-16

Close Price

$54.07

Vol: 16

Bullish: Price above EMA Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-16	54.07	$54.07	16
2026-07-15	54.07	$54.07	100
2026-07-14	54.07	$53.98	100
2026-07-13	54.08	$53.92	100
2026-07-10	54.09	$54.00	100
2026-07-09	54.10	$54.05	100
2026-07-08	54.11	$53.99	200
2026-07-07	54.12	$54.03	1300
2026-07-06	54.13	$54.02	7202
2026-07-02	54.14	$53.95	11925
2026-07-01	54.16	$53.95	5900
2026-06-30	54.19	$54.25	4.3M
2026-06-29	54.18	$54.19	7900
2026-06-26	54.18	$54.21	25913
2026-06-25	54.18	$54.25	200
2026-06-24	54.17	$54.20	9300
2026-06-23	54.16	$54.22	200
2026-06-22	54.16	$54.21	11200
2026-06-18	54.15	$54.27	123
2026-06-17	54.14	$54.14	200
2026-06-16	54.14	$54.30	509
2026-06-15	54.12	$54.28	1700
2026-06-12	54.11	$54.20	208
2026-06-11	54.10	$54.21	447
2026-06-10	54.09	$53.93	2400
2026-06-09	54.10	$54.01	100
2026-06-08	54.11	$53.95	100
2026-06-05	54.13	$53.93	100
2026-06-04	54.15	$54.12	100
2026-06-03	54.16	$54.04	100
2026-06-02	54.17	$54.14	124
2026-06-01	54.17	$54.10	100027
2026-05-29	54.18	$54.43	2.9M
2026-05-28	54.15	$54.31	100
2026-05-27	54.13	$54.28	103
2026-05-26	54.12	$54.28	100
2026-05-22	54.10	$54.14	100
2026-05-21	54.10	$54.08	1200
2026-05-20	54.10	$54.06	1323
2026-05-19	54.10	$53.75	126
2026-05-18	54.14	$53.86	113
2026-05-15	54.17	$53.86	200
2026-05-14	54.20	$54.08	128
2026-05-13	54.22	$54.13	181610
2026-05-12	54.23	$54.06	1846
2026-05-11	54.24	$54.20	100
2026-05-08	54.25	$54.22	600
2026-05-07	54.25	$54.16	3728
2026-05-06	54.26	$54.30	100
2026-05-05	54.26	$54.13	122
2026-05-04	54.27	$54.05	100
2026-05-01	54.29	$54.20	200
2026-04-30	54.30	$54.33	3.4M
2026-04-29	54.30	$54.26	100
2026-04-28	54.30	$54.41	100
2026-04-27	54.29	$54.49	326013
2026-04-24	54.27	$54.47	100
2026-04-23	54.25	$54.42	100
2026-04-22	54.23	$54.48	111
2026-04-21	54.21	$54.40	100
2026-04-20	54.19	$54.52	100
2026-04-17	54.15	$54.57	300
2026-04-16	54.11	$54.37	400
2026-04-15	54.08	$54.45	100
2026-04-14	54.04	$54.46	200
2026-04-13	54.00	$54.32	133
2026-04-10	53.96	$54.16	100
2026-04-09	53.94	$54.31	100
2026-04-08	53.90	$54.26	339
2026-04-07	53.86	$53.97	200
2026-04-06	53.85	$53.95	213
2026-04-02	53.84	$53.73	8542
2026-04-01	53.85	$53.66	2.8M
2026-03-31	53.87	$53.93	200
2026-03-30	53.87	$53.41	100
2026-03-27	53.92	$53.33	214
2026-03-26	53.98	$53.44	208
2026-03-25	54.03	$53.80	100
2026-03-24	54.06	$53.65	112
2026-03-23	54.10	$53.76	345535
2026-03-20	54.14	$53.54	100
2026-03-19	54.20	$53.87	100
2026-03-18	54.24	$53.82	118
2026-03-17	54.28	$54.05	100
2026-03-16	54.30	$53.83	100
2026-03-13	54.35	$53.71	700
2026-03-12	54.42	$53.81	1100
2026-03-11	54.49	$54.10	300
2026-03-10	54.53	$54.23	140
2026-03-09	54.56	$54.27	341
2026-03-06	54.59	$54.11	4.2M
2026-03-05	54.64	$54.37	17420
2026-03-04	54.67	$54.46	700
2026-03-03	54.69	$54.40	1.0M
2026-03-02	54.72	$54.45	100
2026-02-27	54.75	$54.76	100
2026-02-26	54.74	$54.83	800
2026-02-25	54.73	$54.82	1500
2026-02-24	54.73	$54.78	1432
2026-02-23	54.72	$54.80	2227
2026-02-20	54.71	$54.82	1500
2026-02-19	54.70	$54.77	3000
2026-02-18	54.69	$54.78	2944
2026-02-17	54.68	$54.68	3510
2026-02-13	54.68	$54.68	3412
2026-02-12	54.69	$54.69	1000
2026-02-11	54.68	$54.68	2.2M
2026-02-10	54.69	$54.72	1326
2026-02-09	54.68	$54.69	100
2026-02-06	54.68	$54.65	100
2026-02-05	54.68	$54.52	200
2026-02-04	54.70	$54.52	100
2026-02-03	54.72	$54.61	1008
2026-02-02	54.73	$54.61	347
2026-01-30	54.74	$54.82	2237
2026-01-29	54.74	$54.76	3400
2026-01-28	54.73	$54.79	1300
2026-01-27	54.73	$54.86	2020
2026-01-26	54.71	$54.80	1400
2026-01-23	54.70	$54.82	6200
2026-01-22	54.69	$54.85	729149
2026-01-21	54.68	$54.76	117
2026-01-20	54.67	$54.69	1000
2026-01-16	54.66	$54.80	137
2026-01-15	54.65	$54.79	100
2026-01-14	54.64	$54.79	500
2026-01-13	54.62	$54.77	658719
2026-01-12	54.60	$54.72	200
2026-01-09	54.59	$54.74	322
2026-01-08	54.58	$54.69	1.5M
2026-01-07	54.56	$54.67	500
2026-01-06	54.55	$54.69	4.3M
2026-01-05	54.54	$54.69	1200
2026-01-02	54.52	$54.52	431
2025-12-31	54.52	$54.50	100
2025-12-30	54.52	$54.56	100
2025-12-29	54.52	$54.53	100
2025-12-26	54.52	$54.49	148
2025-12-24	54.52	$54.51	111
2025-12-23	54.52	$54.42	100
2025-12-22	54.54	$54.37	318
2025-12-19	54.55	$54.63	400
2025-12-18	54.55	$54.65	700
2025-12-17	54.53	$54.52	700
2025-12-16	54.54	$54.57	111
2025-12-15	54.53	$54.55	100
2025-12-12	54.53	$54.50	100
2025-12-11	54.53	$54.59	508
2025-12-10	54.53	$54.58	502
2025-12-09	54.52	$54.42	1448
2025-12-08	54.53	$54.49	600
2025-12-05	54.54	$54.59	101100
2025-12-04	54.53	$54.57	7.3M
2025-12-03	54.53	$54.63	100
2025-12-02	54.52	$54.55	500
2025-12-01	54.51	$54.46	100
2025-11-28	54.52	$54.81	100
2025-11-26	54.49	$54.81	100
2025-11-25	54.45	$54.72	100
2025-11-24	54.42	$54.54	1900
2025-11-21	54.41	$54.39	100
2025-11-20	54.42	$54.24	100
2025-11-19	54.43	$54.25	100
2025-11-18	54.45	$54.23	100
2025-11-17	54.48	$54.21	2904
2025-11-14	54.50	$54.32	740
2025-11-13	54.52	$54.31	600
2025-11-12	54.55	$54.51	100
2025-11-11	54.55	$54.60	100
2025-11-10	54.54	$54.54	800
2025-11-07	54.55	$54.33	100
2025-11-06	54.57	$54.32	2700
2025-11-05	54.59	$54.39	11118
2025-11-04	54.62	$54.23	100
2025-11-03	54.66	$54.27	100
2025-10-31	54.70	$54.68	100
2025-10-30	54.70	$54.69	100
2025-10-29	54.70	$54.77	100
2025-10-28	54.69	$54.92	128
2025-10-27	54.67	$54.99	712
2025-10-24	54.63	$54.85	138
2025-10-23	54.61	$54.69	100
2025-10-22	54.60	$54.66	100
2025-10-21	54.60	$54.67	124
2025-10-20	54.59	$54.70	100
2025-10-17	54.58	$54.53	100
2025-10-16	54.58	$54.49	1134
2025-10-15	54.59	$54.60	512012
2025-10-14	54.59	$54.43	100
2025-10-13	54.61	$54.41	100
2025-10-10	54.63	$54.13	100
2025-10-09	54.68	$54.40	100
2025-10-08	54.71	$54.53	301
2025-10-07	54.73	$54.63	100
2025-10-06	54.74	$54.66	414
2025-10-03	54.75	$54.67	516
2025-10-02	54.76	$54.71	100
2025-10-01	54.76	$54.68	130015
2025-09-30	54.77	$54.89	100
2025-09-29	54.76	$54.92	100
2025-09-26	54.74	$54.81	800
2025-09-25	54.74	$54.74	100
2025-09-24	54.74	$54.88	100
2025-09-23	54.72	$54.95	100
2025-09-22	54.70	$54.93	115
2025-09-19	54.67	$54.92	100
2025-09-18	54.65	$54.84	112
2025-09-17	54.63	$54.81	100
2025-09-16	54.61	$54.87	100
2025-09-15	54.58	$54.88	100
2025-09-12	54.55	$54.77	100
2025-09-11	54.53	$54.78	617
2025-09-10	54.50	$54.67	100
2025-09-09	54.48	$54.56	100
2025-09-08	54.47	$54.63	1144
2025-09-05	54.46	$54.60	100
2025-09-04	54.44	$54.46	441
2025-09-03	54.44	$54.72	2900
2025-09-02	54.41	$54.22	124
2025-08-29	54.43	$54.63	100
2025-08-28	54.41	$54.70	239600
2025-08-27	54.38	$54.70	100
2025-08-26	54.34	$54.62	100
2025-08-25	54.31	$54.54	100
2025-08-22	54.29	$54.59	316
2025-08-21	54.26	$54.21	100
2025-08-20	54.26	$54.27	100
2025-08-19	54.26	$54.31	1114
2025-08-18	54.26	$54.31	100
2025-08-15	54.25	$54.32	100
2025-08-14	54.24	$54.33	313012
2025-08-13	54.23	$54.44	4.4M
2025-08-12	54.21	$54.31	300
2025-08-11	54.20	$54.21	100
2025-08-08	54.20	$54.20	100
2025-08-07	54.20	$54.20	300
2025-08-06	54.20	$54.23	100
2025-08-05	54.20	$54.17	100
2025-08-04	54.20	$54.17	100
2025-08-01	54.20	$54.00	100
2025-07-31	54.23	$54.29	100
2025-07-30	54.22	$54.28	400
2025-07-29	54.21	$54.38	100
2025-07-28	54.19	$54.35	100
2025-07-25	54.18	$54.35	200300
2025-07-24	54.16	$54.33	100
2025-07-23	54.14	$54.35	100
2025-07-22	54.12	$54.31	500
2025-07-21	54.10	$54.25	100
2025-07-18	54.08	$54.16	100
2025-07-17	54.08	$54.10	114
2025-07-16	54.07	$54.05	100
2025-07-15	54.08	$53.94	190106
2025-07-14	54.09	$54.08	200
2025-07-11	54.09	$54.03	115
2025-07-10	54.10	$54.13	116
2025-07-09	54.10	$54.15	135
2025-07-08	54.09	$54.03	206
2025-07-07	54.10	$54.23	829
2025-07-03	54.08	$54.31	916
2025-07-02	54.06	$54.28	316
2025-07-01	54.04	$54.21	100
2025-06-30	54.02	$54.48	100
2025-06-27	53.97	$54.37	1213
2025-06-26	53.93	$54.41	100
2025-06-25	53.88	$54.28	100
2025-06-24	53.83	$54.25	200
2025-06-23	53.79	$54.14	100
2025-06-20	53.75	$54.04	100
2025-06-18	53.72	$53.91	100
2025-06-17	53.70	$53.84	100
2025-06-16	53.69	$53.91	100
2025-06-13	53.66	$53.76	100
2025-06-12	53.65	$53.89	100
2025-06-11	53.63	$53.86	100
2025-06-10	53.61	$53.85	100
2025-06-09	53.58	$53.77	100
2025-06-06	53.56	$53.68	100
2025-06-05	53.55	$53.68	340022
2025-06-04	53.53	$53.73	100
2025-06-03	53.51	$53.61	100
2025-06-02	53.50	$53.50	100
2025-05-30	53.50	$53.81	100
2025-05-29	53.47	$53.76	100
2025-05-28	53.44	$53.72	100
2025-05-27	53.41	$53.75	100
2025-05-23	53.37	$53.37	100
2025-05-22	53.37	$53.43	100
2025-05-21	53.37	$53.39	100
2025-05-20	53.36	$53.66	100
2025-05-19	53.33	$53.70	100
2025-05-16	53.30	$53.73	100
2025-05-15	53.25	$53.65	100
2025-05-14	53.21	$53.54	100
2025-05-13	53.17	$53.68	100
2025-05-12	53.12	$53.59	100
2025-05-09	53.07	$53.16	100
2025-05-08	53.06	$53.11	100
2025-05-07	53.05	$53.10	100
2025-05-06	53.05	$53.06	100
2025-05-05	53.05	$53.09	100
2025-05-02	53.04	$53.16	100
2025-05-01	53.03	$53.01	100
2025-04-30	53.03	$53.30	100
2025-04-29	53.01	$53.57	100
2025-04-28	52.95	$53.47	100
2025-04-25	52.89	$53.46	100
2025-04-24	52.83	$53.32	100
2025-04-23	52.78	$52.97	100
2025-04-22	52.76	$52.70	100
2025-04-21	52.77	$52.50	100
2025-04-17	52.79	$52.73	100
2025-04-16	52.80	$52.55	100
2025-04-15	52.83	$52.49	100
2025-04-14	52.86	$52.37	100
2025-04-11	52.91	$52.11	204
2025-04-10	53.00	$51.95	100
2025-04-09	53.11	$52.78	107
2025-04-08	53.14	$51.46	100
2025-04-07	53.32	$51.89	100
2025-04-04	53.47	$52.14	100
2025-04-03	53.61	$52.92	4800
2025-04-02	53.68	$53.46	101
2025-04-01	53.71	$53.36	100
2025-03-31	53.75	$53.55	100
2025-03-28	53.77	$53.53	100
2025-03-27	53.79	$53.62	400
2025-03-26	53.81	$53.69	—
2025-03-25	53.82	$53.90	—
2025-03-24	53.81	$53.92	1622
2025-03-21	53.80	$53.79	204
2025-03-20	53.80	$53.82	—
2025-03-19	53.80	$53.88	7200
2025-03-18	53.79	$53.61	100
2025-03-17	53.81	$53.66	100
2025-03-14	53.83	$53.55	100
2025-03-13	53.86	$53.35	—
2025-03-12	53.91	$53.60	704
2025-03-11	53.94	$53.55	100
2025-03-10	53.98	$53.73	1440
2025-03-07	54.01	$53.89	100
2025-03-06	54.02	$53.77	100
2025-03-05	54.05	$53.93	100
2025-03-04	54.06	$53.90	100
2025-03-03	54.08	$53.91	200
2025-02-28	54.10	$54.34	100
2025-02-27	54.07	$54.17	—
2025-02-26	54.06	$54.28	100
2025-02-25	54.04	$54.23	100
2025-02-24	54.02	$54.11	100
2025-02-21	54.01	$54.03	—
2025-02-20	54.01	$54.11	—
2025-02-19	54.00	$54.08	100
2025-02-18	53.99	$54.05	100
2025-02-14	53.98	$54.11	103
2025-02-13	53.97	$54.05	100
2025-02-12	53.96	$53.84	100
2025-02-11	53.97	$53.94	100
2025-02-10	53.97	$54.00	100
2025-02-07	53.97	$53.89	100
2025-02-06	53.98	$54.03	100
2025-02-05	53.97	$54.10	141
2025-02-04	53.96	$53.94	228
2025-02-03	53.96	$53.80	200
2025-01-31	53.98	$54.15	100
2025-01-30	53.96	$54.25	100
2025-01-29	53.93	$54.17	401
2025-01-28	53.91	$54.19	100
2025-01-27	53.88	$54.22	100
2025-01-24	53.84	$54.13	100
2025-01-23	53.81	$54.08	100
2025-01-22	53.78	$54.02	100
2025-01-21	53.76	$54.11	100
2025-01-17	53.72	$53.96	100
2025-01-16	53.70	$53.89	100
2025-01-15	53.68	$53.85	200
2025-01-14	53.66	$53.43	100
2025-01-13	53.68	$53.36	100
2025-01-10	53.72	$53.37	100
2025-01-08	53.75	$53.57	201027
2025-01-07	53.77	$53.59	100
2025-01-06	53.79	$53.75	100
2025-01-03	53.80	$53.69	100
2025-01-02	53.81	$53.60	100
2024-12-31	53.83	$53.47	100
2024-12-30	53.87	$53.49	100
2024-12-27	53.91	$53.44	100
2024-12-26	53.95	$53.57	100
2024-12-24	53.99	$53.42	—
2024-12-23	54.06	$53.32	100
2024-12-20	54.13	$53.83	100
2024-12-19	54.16	$53.55	100
2024-12-18	54.23	$53.61	—
2024-12-17	54.29	$54.15	3000
2024-12-16	54.31	$54.18	18509
2024-12-13	54.32	$54.10	1701
2024-12-12	54.35	$54.26	2900
2024-12-11	54.36	$54.41	—
2024-12-10	54.35	$54.39	1807
2024-12-09	54.35	$54.38	503
2024-12-06	54.34	$54.45	604
2024-12-05	54.33	$54.38	500
2024-12-04	54.33	$54.41	500
2024-12-03	54.32	$54.31	100
2024-12-02	54.32	$54.34	100
2024-11-29	54.31	$54.60	—
2024-11-27	54.28	$54.50	100
2024-11-26	54.26	$54.35	220003
2024-11-25	54.25	$54.36	401218
2024-11-22	54.24	$54.24	110
2024-11-21	54.24	$54.27	142
2024-11-20	54.24	$54.25	101
2024-11-19	54.24	$54.28	442101
2024-11-18	54.23	$54.16	101
2024-11-15	54.24	$54.11	300
2024-11-14	54.25	$54.15	90102
2024-11-13	54.26	$54.25	101
2024-11-12	54.27	$54.20	118
2024-11-11	54.27	$54.43	125
2024-11-08	54.26	$54.47	101
2024-11-07	54.23	$54.32	103
2024-11-06	54.22	$54.13	—
2024-11-05	54.23	$54.05	101
2024-11-04	54.25	$53.90	104
2024-11-01	54.29	$53.83	—
2024-10-31	54.34	$54.15	180005
2024-10-30	54.36	$54.25	—
2024-10-29	54.37	$54.32	100
2024-10-28	54.38	$54.31	100
2024-10-25	54.38	$54.17	—
2024-10-24	54.41	$54.24	1004
2024-10-23	54.42	$54.06	5000
2024-10-22	54.46	$54.27	100
2024-10-21	54.48	$54.27	10435
2024-10-18	54.50	$54.50	1.3M
2024-10-17	54.50	$54.42	100
2024-10-16	54.51	$54.53	3800
2024-10-15	54.51	$54.42	—
2024-10-14	54.52	$54.40	101
2024-10-11	54.53	$54.37	141
2024-10-10	54.55	$54.31	100
2024-10-09	54.58	$54.29	105
2024-10-08	54.61	$54.36	101
2024-10-07	54.63	$54.28	103
2024-10-04	54.67	$54.49	460200
2024-10-03	54.69	$54.49	—
2024-10-02	54.71	$54.58	—
2024-10-01	54.72	$54.62	102
2024-09-30	54.73	$55.06	1400
2024-09-27	54.70	$54.98	1312
2024-09-26	54.67	$54.87	202
2024-09-25	54.65	$54.81	133
2024-09-24	54.63	$54.90	1500
2024-09-23	54.60	$54.87	100
2024-09-20	54.57	$54.98	14402
2024-09-19	54.53	$54.90	100
2024-09-18	54.49	$54.76	100
2024-09-17	54.47	$54.74	10000
2024-09-16	54.44	$54.76	100
2024-09-13	54.40	$54.66	100
2024-09-12	54.38	$54.50	100
2024-09-11	54.36	$54.46	100
2024-09-10	54.35	$54.37	100
2024-09-09	54.35	$54.47	100
2024-09-06	54.34	$54.38	100
2024-09-05	54.33	$54.43	100
2024-09-04	54.32	$54.34	100
2024-09-03	54.32	$54.17	100
2024-08-30	54.34	$54.62	155000
2024-08-29	54.31	$54.60	—
2024-08-28	54.28	$54.58	100
2024-08-27	54.24	$54.61	100
2024-08-26	54.20	$54.56	—
2024-08-23	54.17	$54.66	100
2024-08-22	54.12	$54.40	—
2024-08-21	54.09	$54.47	100
2024-08-20	54.05	$54.36	100
2024-08-19	54.01	$54.47	91502
2024-08-16	53.96	$54.39	100
2024-08-15	53.92	$54.23	100
2024-08-14	53.89	$54.17	—
2024-08-13	53.86	$54.04	—
2024-08-12	53.84	$53.81	100
2024-08-09	53.84	$53.82	145
2024-08-08	53.84	$53.82	100
2024-08-07	53.84	$53.66	100
2024-08-06	53.86	$53.63	327
2024-08-05	53.89	$53.41	100
2024-08-02	53.94	$53.72	—
2024-08-01	53.96	$54.15	100
2024-07-31	53.94	$54.24	100
2024-07-30	53.91	$54.05	100
2024-07-29	53.90	$54.03	100
2024-07-26	53.88	$54.10	100
2024-07-25	53.86	$54.02	—
2024-07-24	53.84	$53.96	100
2024-07-23	53.83	$54.14	101
2024-07-22	53.80	$54.13	—
2024-07-19	53.76	$53.94	—
2024-07-18	53.74	$53.98	100

Weighted Moving Average WMA

SMA variant with linearly increasing weights

BULLISH

Latest Value

54.05

2026-07-16

Close Price

$54.07

Vol: 16

Bullish: Price above WMA Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-16	54.05	$54.07	16
2026-07-15	54.06	$54.07	100
2026-07-14	54.06	$53.98	100
2026-07-13	54.08	$53.92	100
2026-07-10	54.10	$54.00	100
2026-07-09	54.11	$54.05	100
2026-07-08	54.12	$53.99	200
2026-07-07	54.13	$54.03	1300
2026-07-06	54.14	$54.02	7202
2026-07-02	54.16	$53.95	11925
2026-07-01	54.17	$53.95	5900
2026-06-30	54.19	$54.25	4.3M
2026-06-29	54.18	$54.19	7900
2026-06-26	54.18	$54.21	25913
2026-06-25	54.18	$54.25	200
2026-06-24	54.17	$54.20	9300
2026-06-23	54.16	$54.22	200
2026-06-22	54.16	$54.21	11200
2026-06-18	54.15	$54.27	123
2026-06-17	54.14	$54.14	200
2026-06-16	54.14	$54.30	509
2026-06-15	54.12	$54.28	1700
2026-06-12	54.10	$54.20	208
2026-06-11	54.09	$54.21	447
2026-06-10	54.08	$53.93	2400
2026-06-09	54.09	$54.01	100
2026-06-08	54.10	$53.95	100
2026-06-05	54.12	$53.93	100
2026-06-04	54.13	$54.12	100
2026-06-03	54.13	$54.04	100
2026-06-02	54.14	$54.14	124
2026-06-01	54.14	$54.10	100027
2026-05-29	54.14	$54.43	2.9M
2026-05-28	54.11	$54.31	100
2026-05-27	54.10	$54.28	103
2026-05-26	54.08	$54.28	100
2026-05-22	54.07	$54.14	100
2026-05-21	54.07	$54.08	1200
2026-05-20	54.08	$54.06	1323
2026-05-19	54.09	$53.75	126
2026-05-18	54.14	$53.86	113
2026-05-15	54.17	$53.86	200
2026-05-14	54.22	$54.08	128
2026-05-13	54.24	$54.13	181610
2026-05-12	54.26	$54.06	1846
2026-05-11	54.28	$54.20	100
2026-05-08	54.30	$54.22	600
2026-05-07	54.31	$54.16	3728
2026-05-06	54.33	$54.30	100
2026-05-05	54.33	$54.13	122
2026-05-04	54.35	$54.05	100
2026-05-01	54.38	$54.20	200
2026-04-30	54.39	$54.33	3.4M
2026-04-29	54.39	$54.26	100
2026-04-28	54.39	$54.41	100
2026-04-27	54.37	$54.49	326013
2026-04-24	54.34	$54.47	100
2026-04-23	54.30	$54.42	100
2026-04-22	54.27	$54.48	111
2026-04-21	54.23	$54.40	100
2026-04-20	54.19	$54.52	100
2026-04-17	54.14	$54.57	300
2026-04-16	54.07	$54.37	400
2026-04-15	54.03	$54.45	100
2026-04-14	53.97	$54.46	200
2026-04-13	53.91	$54.32	133
2026-04-10	53.87	$54.16	100
2026-04-09	53.83	$54.31	100
2026-04-08	53.78	$54.26	339
2026-04-07	53.73	$53.97	200
2026-04-06	53.72	$53.95	213
2026-04-02	53.70	$53.73	8542
2026-04-01	53.71	$53.66	2.8M
2026-03-31	53.73	$53.93	200
2026-03-30	53.73	$53.41	100
2026-03-27	53.78	$53.33	214
2026-03-26	53.85	$53.44	208
2026-03-25	53.91	$53.80	100
2026-03-24	53.94	$53.65	112
2026-03-23	54.00	$53.76	345535
2026-03-20	54.04	$53.54	100
2026-03-19	54.12	$53.87	100
2026-03-18	54.16	$53.82	118
2026-03-17	54.22	$54.05	100
2026-03-16	54.26	$53.83	100
2026-03-13	54.32	$53.71	700
2026-03-12	54.40	$53.81	1100
2026-03-11	54.47	$54.10	300
2026-03-10	54.52	$54.23	140
2026-03-09	54.55	$54.27	341
2026-03-06	54.59	$54.11	4.2M
2026-03-05	54.64	$54.37	17420
2026-03-04	54.67	$54.46	700
2026-03-03	54.69	$54.40	1.0M
2026-03-02	54.72	$54.45	100
2026-02-27	54.75	$54.76	100
2026-02-26	54.74	$54.83	800
2026-02-25	54.73	$54.82	1500
2026-02-24	54.72	$54.78	1432
2026-02-23	54.71	$54.80	2227
2026-02-20	54.71	$54.82	1500
2026-02-19	54.70	$54.77	3000
2026-02-18	54.69	$54.78	2944
2026-02-17	54.68	$54.68	3510
2026-02-13	54.69	$54.68	3412
2026-02-12	54.69	$54.69	1000
2026-02-11	54.69	$54.68	2.2M
2026-02-10	54.70	$54.72	1326
2026-02-09	54.70	$54.69	100
2026-02-06	54.70	$54.65	100
2026-02-05	54.71	$54.52	200
2026-02-04	54.73	$54.52	100
2026-02-03	54.76	$54.61	1008
2026-02-02	54.77	$54.61	347
2026-01-30	54.78	$54.82	2237
2026-01-29	54.77	$54.76	3400
2026-01-28	54.77	$54.79	1300
2026-01-27	54.76	$54.86	2020
2026-01-26	54.75	$54.80	1400
2026-01-23	54.74	$54.82	6200
2026-01-22	54.72	$54.85	729149
2026-01-21	54.70	$54.76	117
2026-01-20	54.69	$54.69	1000
2026-01-16	54.68	$54.80	137
2026-01-15	54.66	$54.79	100
2026-01-14	54.65	$54.79	500
2026-01-13	54.63	$54.77	658719
2026-01-12	54.61	$54.72	200
2026-01-09	54.59	$54.74	322
2026-01-08	54.58	$54.69	1.5M
2026-01-07	54.56	$54.67	500
2026-01-06	54.55	$54.69	4.3M
2026-01-05	54.54	$54.69	1200
2026-01-02	54.52	$54.52	431
2025-12-31	54.52	$54.50	100
2025-12-30	54.53	$54.56	100
2025-12-29	54.52	$54.53	100
2025-12-26	54.52	$54.49	148
2025-12-24	54.53	$54.51	111
2025-12-23	54.54	$54.42	100
2025-12-22	54.55	$54.37	318
2025-12-19	54.57	$54.63	400
2025-12-18	54.57	$54.65	700
2025-12-17	54.55	$54.52	700
2025-12-16	54.56	$54.57	111
2025-12-15	54.55	$54.55	100
2025-12-12	54.54	$54.50	100
2025-12-11	54.54	$54.59	508
2025-12-10	54.53	$54.58	502
2025-12-09	54.52	$54.42	1448
2025-12-08	54.53	$54.49	600
2025-12-05	54.53	$54.59	101100
2025-12-04	54.52	$54.57	7.3M
2025-12-03	54.51	$54.63	100
2025-12-02	54.49	$54.55	500
2025-12-01	54.48	$54.46	100
2025-11-28	54.47	$54.81	100
2025-11-26	54.44	$54.81	100
2025-11-25	54.40	$54.72	100
2025-11-24	54.37	$54.54	1900
2025-11-21	54.37	$54.39	100
2025-11-20	54.37	$54.24	100
2025-11-19	54.40	$54.25	100
2025-11-18	54.43	$54.23	100
2025-11-17	54.46	$54.21	2904
2025-11-14	54.49	$54.32	740
2025-11-13	54.52	$54.31	600
2025-11-12	54.54	$54.51	100
2025-11-11	54.55	$54.60	100
2025-11-10	54.55	$54.54	800
2025-11-07	54.55	$54.33	100
2025-11-06	54.58	$54.32	2700
2025-11-05	54.60	$54.39	11118
2025-11-04	54.62	$54.23	100
2025-11-03	54.65	$54.27	100
2025-10-31	54.69	$54.68	100
2025-10-30	54.68	$54.69	100
2025-10-29	54.68	$54.77	100
2025-10-28	54.66	$54.92	128
2025-10-27	54.63	$54.99	712
2025-10-24	54.60	$54.85	138
2025-10-23	54.57	$54.69	100
2025-10-22	54.57	$54.66	100
2025-10-21	54.56	$54.67	124
2025-10-20	54.56	$54.70	100
2025-10-17	54.56	$54.53	100
2025-10-16	54.57	$54.49	1134
2025-10-15	54.59	$54.60	512012
2025-10-14	54.60	$54.43	100
2025-10-13	54.62	$54.41	100
2025-10-10	54.66	$54.13	100
2025-10-09	54.72	$54.40	100
2025-10-08	54.75	$54.53	301
2025-10-07	54.78	$54.63	100
2025-10-06	54.80	$54.66	414
2025-10-03	54.81	$54.67	516
2025-10-02	54.82	$54.71	100
2025-10-01	54.83	$54.68	130015
2025-09-30	54.84	$54.89	100
2025-09-29	54.82	$54.92	100
2025-09-26	54.81	$54.81	800
2025-09-25	54.80	$54.74	100
2025-09-24	54.80	$54.88	100
2025-09-23	54.78	$54.95	100
2025-09-22	54.76	$54.93	115
2025-09-19	54.73	$54.92	100
2025-09-18	54.71	$54.84	112
2025-09-17	54.68	$54.81	100
2025-09-16	54.66	$54.87	100
2025-09-15	54.63	$54.88	100
2025-09-12	54.60	$54.77	100
2025-09-11	54.57	$54.78	617
2025-09-10	54.55	$54.67	100
2025-09-09	54.53	$54.56	100
2025-09-08	54.52	$54.63	1144
2025-09-05	54.50	$54.60	100
2025-09-04	54.48	$54.46	441
2025-09-03	54.48	$54.72	2900
2025-09-02	54.44	$54.22	124
2025-08-29	54.46	$54.63	100
2025-08-28	54.43	$54.70	239600
2025-08-27	54.39	$54.70	100
2025-08-26	54.36	$54.62	100
2025-08-25	54.33	$54.54	100
2025-08-22	54.30	$54.59	316
2025-08-21	54.27	$54.21	100
2025-08-20	54.28	$54.27	100
2025-08-19	54.28	$54.31	1114
2025-08-18	54.27	$54.31	100
2025-08-15	54.27	$54.32	100
2025-08-14	54.26	$54.33	313012
2025-08-13	54.26	$54.44	4.4M
2025-08-12	54.24	$54.31	300
2025-08-11	54.23	$54.21	100
2025-08-08	54.23	$54.20	100
2025-08-07	54.23	$54.20	300
2025-08-06	54.23	$54.23	100
2025-08-05	54.22	$54.17	100
2025-08-04	54.23	$54.17	100
2025-08-01	54.23	$54.00	100
2025-07-31	54.25	$54.29	100
2025-07-30	54.24	$54.28	400
2025-07-29	54.23	$54.38	100
2025-07-28	54.22	$54.35	100
2025-07-25	54.20	$54.35	200300
2025-07-24	54.19	$54.33	100
2025-07-23	54.18	$54.35	100
2025-07-22	54.16	$54.31	500
2025-07-21	54.15	$54.25	100
2025-07-18	54.15	$54.16	100
2025-07-17	54.15	$54.10	114
2025-07-16	54.15	$54.05	100
2025-07-15	54.16	$53.94	190106
2025-07-14	54.18	$54.08	200
2025-07-11	54.19	$54.03	115
2025-07-10	54.19	$54.13	116
2025-07-09	54.19	$54.15	135
2025-07-08	54.19	$54.03	206
2025-07-07	54.19	$54.23	829
2025-07-03	54.17	$54.31	916
2025-07-02	54.15	$54.28	316
2025-07-01	54.12	$54.21	100
2025-06-30	54.09	$54.48	100
2025-06-27	54.04	$54.37	1213
2025-06-26	53.99	$54.41	100
2025-06-25	53.94	$54.28	100
2025-06-24	53.90	$54.25	200
2025-06-23	53.85	$54.14	100
2025-06-20	53.81	$54.04	100
2025-06-18	53.78	$53.91	100
2025-06-17	53.76	$53.84	100
2025-06-16	53.75	$53.91	100
2025-06-13	53.73	$53.76	100
2025-06-12	53.72	$53.89	100
2025-06-11	53.70	$53.86	100
2025-06-10	53.68	$53.85	100
2025-06-09	53.66	$53.77	100
2025-06-06	53.64	$53.68	100
2025-06-05	53.63	$53.68	340022
2025-06-04	53.62	$53.73	100
2025-06-03	53.60	$53.61	100
2025-06-02	53.59	$53.50	100
2025-05-30	53.58	$53.81	100
2025-05-29	53.55	$53.76	100
2025-05-28	53.51	$53.72	100
2025-05-27	53.48	$53.75	100
2025-05-23	53.45	$53.37	100
2025-05-22	53.45	$53.43	100
2025-05-21	53.45	$53.39	100
2025-05-20	53.45	$53.66	100
2025-05-19	53.41	$53.70	100
2025-05-16	53.37	$53.73	100
2025-05-15	53.32	$53.65	100
2025-05-14	53.27	$53.54	100
2025-05-13	53.23	$53.68	100
2025-05-12	53.17	$53.59	100
2025-05-09	53.11	$53.16	100
2025-05-08	53.09	$53.11	100
2025-05-07	53.06	$53.10	100
2025-05-06	53.04	$53.06	100
2025-05-05	53.01	$53.09	100
2025-05-02	52.97	$53.16	100
2025-05-01	52.92	$53.01	100
2025-04-30	52.89	$53.30	100
2025-04-29	52.84	$53.57	100
2025-04-28	52.76	$53.47	100
2025-04-25	52.68	$53.46	100
2025-04-24	52.61	$53.32	100
2025-04-23	52.56	$52.97	100
2025-04-22	52.54	$52.70	100
2025-04-21	52.55	$52.50	100
2025-04-17	52.59	$52.73	100
2025-04-16	52.62	$52.55	100
2025-04-15	52.66	$52.49	100
2025-04-14	52.72	$52.37	100
2025-04-11	52.79	$52.11	204
2025-04-10	52.90	$51.95	100
2025-04-09	53.03	$52.78	107
2025-04-08	53.08	$51.46	100
2025-04-07	53.27	$51.89	100
2025-04-04	53.43	$52.14	100
2025-04-03	53.57	$52.92	4800
2025-04-02	53.64	$53.46	101
2025-04-01	53.66	$53.36	100
2025-03-31	53.69	$53.55	100
2025-03-28	53.71	$53.53	100
2025-03-27	53.73	$53.62	400
2025-03-26	53.75	$53.69	—
2025-03-25	53.76	$53.90	—
2025-03-24	53.76	$53.92	1622
2025-03-21	53.75	$53.79	204
2025-03-20	53.76	$53.82	—
2025-03-19	53.76	$53.88	7200
2025-03-18	53.76	$53.61	100
2025-03-17	53.79	$53.66	100
2025-03-14	53.82	$53.55	100
2025-03-13	53.86	$53.35	—
2025-03-12	53.92	$53.60	704
2025-03-11	53.96	$53.55	100
2025-03-10	54.00	$53.73	1440
2025-03-07	54.03	$53.89	100
2025-03-06	54.04	$53.77	100
2025-03-05	54.07	$53.93	100
2025-03-04	54.08	$53.90	100
2025-03-03	54.10	$53.91	200
2025-02-28	54.11	$54.34	100
2025-02-27	54.09	$54.17	—
2025-02-26	54.08	$54.28	100
2025-02-25	54.05	$54.23	100
2025-02-24	54.04	$54.11	100
2025-02-21	54.03	$54.03	—
2025-02-20	54.03	$54.11	—
2025-02-19	54.03	$54.08	100
2025-02-18	54.03	$54.05	100
2025-02-14	54.03	$54.11	103
2025-02-13	54.02	$54.05	100
2025-02-12	54.02	$53.84	100
2025-02-11	54.03	$53.94	100
2025-02-10	54.04	$54.00	100
2025-02-07	54.03	$53.89	100
2025-02-06	54.04	$54.03	100
2025-02-05	54.02	$54.10	141
2025-02-04	54.00	$53.94	228
2025-02-03	54.00	$53.80	200
2025-01-31	54.00	$54.15	100
2025-01-30	53.97	$54.25	100
2025-01-29	53.93	$54.17	401
2025-01-28	53.89	$54.19	100
2025-01-27	53.85	$54.22	100
2025-01-24	53.80	$54.13	100
2025-01-23	53.75	$54.08	100
2025-01-22	53.71	$54.02	100
2025-01-21	53.67	$54.11	100
2025-01-17	53.62	$53.96	100
2025-01-16	53.59	$53.89	100
2025-01-15	53.56	$53.85	200
2025-01-14	53.54	$53.43	100
2025-01-13	53.56	$53.36	100
2025-01-10	53.60	$53.37	100
2025-01-08	53.63	$53.57	201027
2025-01-07	53.66	$53.59	100
2025-01-06	53.68	$53.75	100
2025-01-03	53.69	$53.69	100
2025-01-02	53.72	$53.60	100
2024-12-31	53.75	$53.47	100
2024-12-30	53.80	$53.49	100
2024-12-27	53.85	$53.44	100
2024-12-26	53.92	$53.57	100
2024-12-24	53.97	$53.42	—
2024-12-23	54.05	$53.32	100
2024-12-20	54.13	$53.83	100
2024-12-19	54.18	$53.55	100
2024-12-18	54.25	$53.61	—
2024-12-17	54.32	$54.15	3000
2024-12-16	54.33	$54.18	18509
2024-12-13	54.35	$54.10	1701
2024-12-12	54.37	$54.26	2900
2024-12-11	54.38	$54.41	—
2024-12-10	54.37	$54.39	1807
2024-12-09	54.36	$54.38	503
2024-12-06	54.35	$54.45	604
2024-12-05	54.34	$54.38	500
2024-12-04	54.34	$54.41	500
2024-12-03	54.32	$54.31	100
2024-12-02	54.32	$54.34	100
2024-11-29	54.31	$54.60	—
2024-11-27	54.27	$54.50	100
2024-11-26	54.25	$54.35	220003
2024-11-25	54.23	$54.36	401218
2024-11-22	54.22	$54.24	110
2024-11-21	54.21	$54.27	142
2024-11-20	54.21	$54.25	101
2024-11-19	54.20	$54.28	442101
2024-11-18	54.19	$54.16	101
2024-11-15	54.20	$54.11	300
2024-11-14	54.21	$54.15	90102
2024-11-13	54.21	$54.25	101
2024-11-12	54.21	$54.20	118
2024-11-11	54.22	$54.43	125
2024-11-08	54.20	$54.47	101
2024-11-07	54.18	$54.32	103
2024-11-06	54.17	$54.13	—
2024-11-05	54.18	$54.05	101
2024-11-04	54.20	$53.90	104
2024-11-01	54.24	$53.83	—
2024-10-31	54.29	$54.15	180005
2024-10-30	54.31	$54.25	—
2024-10-29	54.32	$54.32	100
2024-10-28	54.32	$54.31	100
2024-10-25	54.33	$54.17	—
2024-10-24	54.36	$54.24	1004
2024-10-23	54.38	$54.06	5000
2024-10-22	54.42	$54.27	100
2024-10-21	54.45	$54.27	10435
2024-10-18	54.48	$54.50	1.3M
2024-10-17	54.49	$54.42	100
2024-10-16	54.51	$54.53	3800
2024-10-15	54.52	$54.42	—
2024-10-14	54.54	$54.40	101
2024-10-11	54.56	$54.37	141
2024-10-10	54.59	$54.31	100
2024-10-09	54.63	$54.29	105
2024-10-08	54.67	$54.36	101
2024-10-07	54.70	$54.28	103
2024-10-04	54.75	$54.49	460200
2024-10-03	54.77	$54.49	—
2024-10-02	54.79	$54.58	—
2024-10-01	54.80	$54.62	102
2024-09-30	54.80	$55.06	1400
2024-09-27	54.76	$54.98	1312
2024-09-26	54.73	$54.87	202
2024-09-25	54.70	$54.81	133
2024-09-24	54.69	$54.90	1500
2024-09-23	54.66	$54.87	100
2024-09-20	54.63	$54.98	14402
2024-09-19	54.59	$54.90	100
2024-09-18	54.55	$54.76	100
2024-09-17	54.53	$54.74	10000
2024-09-16	54.50	$54.76	100
2024-09-13	54.48	$54.66	100
2024-09-12	54.46	$54.50	100
2024-09-11	54.45	$54.46	100
2024-09-10	54.45	$54.37	100
2024-09-09	54.45	$54.47	100
2024-09-06	54.44	$54.38	100
2024-09-05	54.43	$54.43	100
2024-09-04	54.42	$54.34	100
2024-09-03	54.41	$54.17	100
2024-08-30	54.42	$54.62	155000
2024-08-29	54.37	$54.60	—
2024-08-28	54.33	$54.58	100
2024-08-27	54.29	$54.61	100
2024-08-26	54.24	$54.56	—
2024-08-23	54.19	$54.66	100
2024-08-22	54.13	$54.40	—
2024-08-21	54.10	$54.47	100
2024-08-20	54.05	$54.36	100
2024-08-19	54.02	$54.47	91502
2024-08-16	53.97	$54.39	100
2024-08-15	53.93	$54.23	100
2024-08-14	53.90	$54.17	—
2024-08-13	53.88	$54.04	—
2024-08-12	53.87	$53.81	100
2024-08-09	53.89	$53.82	145
2024-08-08	53.90	$53.82	100
2024-08-07	53.91	$53.66	100
2024-08-06	53.94	$53.63	327
2024-08-05	53.97	$53.41	100
2024-08-02	54.03	$53.72	—
2024-08-01	54.05	$54.15	100
2024-07-31	54.03	$54.24	100
2024-07-30	53.99	$54.05	100
2024-07-29	53.97	$54.03	100
2024-07-26	53.95	$54.10	100
2024-07-25	53.92	$54.02	—
2024-07-24	53.90	$53.96	100
2024-07-23	53.88	$54.14	101
2024-07-22	53.84	$54.13	—
2024-07-19	53.80	$53.94	—
2024-07-18	53.78	$53.98	100

Double Exponential Moving Average DEMA

Double-smoothed EMA, more responsive than EMA

BULLISH

Latest Value

54.02

2026-07-16

Close Price

$54.07

Vol: 16

Bullish: Price above DEMA Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-16	54.02	$54.07	16
2026-07-15	54.02	$54.07	100
2026-07-14	54.01	$53.98	100
2026-07-13	54.02	$53.92	100
2026-07-10	54.05	$54.00	100
2026-07-09	54.07	$54.05	100
2026-07-08	54.07	$53.99	200
2026-07-07	54.09	$54.03	1300
2026-07-06	54.11	$54.02	7202
2026-07-02	54.13	$53.95	11925
2026-07-01	54.17	$53.95	5900
2026-06-30	54.22	$54.25	4.3M
2026-06-29	54.21	$54.19	7900
2026-06-26	54.21	$54.21	25913
2026-06-25	54.20	$54.25	200
2026-06-24	54.19	$54.20	9300
2026-06-23	54.19	$54.22	200
2026-06-22	54.18	$54.21	11200
2026-06-18	54.17	$54.27	123
2026-06-17	54.15	$54.14	200
2026-06-16	54.15	$54.30	509
2026-06-15	54.11	$54.28	1700
2026-06-12	54.08	$54.20	208
2026-06-11	54.06	$54.21	447
2026-06-10	54.03	$53.93	2400
2026-06-09	54.06	$54.01	100
2026-06-08	54.07	$53.95	100
2026-06-05	54.10	$53.93	100
2026-06-04	54.14	$54.12	100
2026-06-03	54.15	$54.04	100
2026-06-02	54.17	$54.14	124
2026-06-01	54.18	$54.10	100027
2026-05-29	54.19	$54.43	2.9M
2026-05-28	54.14	$54.31	100
2026-05-27	54.10	$54.28	103
2026-05-26	54.07	$54.28	100
2026-05-22	54.03	$54.14	100
2026-05-21	54.02	$54.08	1200
2026-05-20	54.01	$54.06	1323
2026-05-19	54.01	$53.75	126
2026-05-18	54.07	$53.86	113
2026-05-15	54.13	$53.86	200
2026-05-14	54.19	$54.08	128
2026-05-13	54.21	$54.13	181610
2026-05-12	54.23	$54.06	1846
2026-05-11	54.26	$54.20	100
2026-05-08	54.28	$54.22	600
2026-05-07	54.29	$54.16	3728
2026-05-06	54.31	$54.30	100
2026-05-05	54.30	$54.13	122
2026-05-04	54.34	$54.05	100
2026-05-01	54.39	$54.20	200
2026-04-30	54.42	$54.33	3.4M
2026-04-29	54.43	$54.26	100
2026-04-28	54.45	$54.41	100
2026-04-27	54.44	$54.49	326013
2026-04-24	54.41	$54.47	100
2026-04-23	54.39	$54.42	100
2026-04-22	54.36	$54.48	111
2026-04-21	54.33	$54.40	100
2026-04-20	54.30	$54.52	100
2026-04-17	54.24	$54.57	300
2026-04-16	54.16	$54.37	400
2026-04-15	54.11	$54.45	100
2026-04-14	54.04	$54.46	200
2026-04-13	53.95	$54.32	133
2026-04-10	53.87	$54.16	100
2026-04-09	53.82	$54.31	100
2026-04-08	53.73	$54.26	339
2026-04-07	53.64	$53.97	200
2026-04-06	53.59	$53.95	213
2026-04-02	53.55	$53.73	8542
2026-04-01	53.54	$53.66	2.8M
2026-03-31	53.55	$53.93	200
2026-03-30	53.50	$53.41	100
2026-03-27	53.56	$53.33	214
2026-03-26	53.64	$53.44	208
2026-03-25	53.72	$53.80	100
2026-03-24	53.74	$53.65	112
2026-03-23	53.79	$53.76	345535
2026-03-20	53.83	$53.54	100
2026-03-19	53.92	$53.87	100
2026-03-18	53.96	$53.82	118
2026-03-17	54.02	$54.05	100
2026-03-16	54.04	$53.83	100
2026-03-13	54.11	$53.71	700
2026-03-12	54.22	$53.81	1100
2026-03-11	54.33	$54.10	300
2026-03-10	54.39	$54.23	140
2026-03-09	54.44	$54.27	341
2026-03-06	54.49	$54.11	4.2M
2026-03-05	54.58	$54.37	17420
2026-03-04	54.63	$54.46	700
2026-03-03	54.67	$54.40	1.0M
2026-03-02	54.73	$54.45	100
2026-02-27	54.79	$54.76	100
2026-02-26	54.79	$54.83	800
2026-02-25	54.77	$54.82	1500
2026-02-24	54.76	$54.78	1432
2026-02-23	54.75	$54.80	2227
2026-02-20	54.74	$54.82	1500
2026-02-19	54.72	$54.77	3000
2026-02-18	54.71	$54.78	2944
2026-02-17	54.69	$54.68	3510
2026-02-13	54.69	$54.68	3412
2026-02-12	54.69	$54.69	1000
2026-02-11	54.69	$54.68	2.2M
2026-02-10	54.69	$54.72	1326
2026-02-09	54.69	$54.69	100
2026-02-06	54.68	$54.65	100
2026-02-05	54.69	$54.52	200
2026-02-04	54.73	$54.52	100
2026-02-03	54.77	$54.61	1008
2026-02-02	54.79	$54.61	347
2026-01-30	54.83	$54.82	2237
2026-01-29	54.82	$54.76	3400
2026-01-28	54.82	$54.79	1300
2026-01-27	54.82	$54.86	2020
2026-01-26	54.80	$54.80	1400
2026-01-23	54.79	$54.82	6200
2026-01-22	54.78	$54.85	729149
2026-01-21	54.76	$54.76	117
2026-01-20	54.75	$54.69	1000
2026-01-16	54.75	$54.80	137
2026-01-15	54.73	$54.79	100
2026-01-14	54.71	$54.79	500
2026-01-13	54.68	$54.77	658719
2026-01-12	54.66	$54.72	200
2026-01-09	54.64	$54.74	322
2026-01-08	54.61	$54.69	1.5M
2026-01-07	54.59	$54.67	500
2026-01-06	54.58	$54.69	4.3M
2026-01-05	54.55	$54.69	1200
2026-01-02	54.52	$54.52	431
2025-12-31	54.52	$54.50	100
2025-12-30	54.52	$54.56	100
2025-12-29	54.51	$54.53	100
2025-12-26	54.51	$54.49	148
2025-12-24	54.52	$54.51	111
2025-12-23	54.52	$54.42	100
2025-12-22	54.54	$54.37	318
2025-12-19	54.58	$54.63	400
2025-12-18	54.56	$54.65	700
2025-12-17	54.54	$54.52	700
2025-12-16	54.55	$54.57	111
2025-12-15	54.54	$54.55	100
2025-12-12	54.54	$54.50	100
2025-12-11	54.55	$54.59	508
2025-12-10	54.53	$54.58	502
2025-12-09	54.52	$54.42	1448
2025-12-08	54.55	$54.49	600
2025-12-05	54.56	$54.59	101100
2025-12-04	54.55	$54.57	7.3M
2025-12-03	54.54	$54.63	100
2025-12-02	54.52	$54.55	500
2025-12-01	54.51	$54.46	100
2025-11-28	54.52	$54.81	100
2025-11-26	54.46	$54.81	100
2025-11-25	54.39	$54.72	100
2025-11-24	54.33	$54.54	1900
2025-11-21	54.30	$54.39	100
2025-11-20	54.29	$54.24	100
2025-11-19	54.31	$54.25	100
2025-11-18	54.34	$54.23	100
2025-11-17	54.37	$54.21	2904
2025-11-14	54.42	$54.32	740
2025-11-13	54.45	$54.31	600
2025-11-12	54.49	$54.51	100
2025-11-11	54.49	$54.60	100
2025-11-10	54.47	$54.54	800
2025-11-07	54.46	$54.33	100
2025-11-06	54.50	$54.32	2700
2025-11-05	54.54	$54.39	11118
2025-11-04	54.58	$54.23	100
2025-11-03	54.66	$54.27	100
2025-10-31	54.74	$54.68	100
2025-10-30	54.75	$54.69	100
2025-10-29	54.76	$54.77	100
2025-10-28	54.75	$54.92	128
2025-10-27	54.71	$54.99	712
2025-10-24	54.64	$54.85	138
2025-10-23	54.60	$54.69	100
2025-10-22	54.58	$54.66	100
2025-10-21	54.56	$54.67	124
2025-10-20	54.55	$54.70	100
2025-10-17	54.52	$54.53	100
2025-10-16	54.52	$54.49	1134
2025-10-15	54.53	$54.60	512012
2025-10-14	54.53	$54.43	100
2025-10-13	54.55	$54.41	100
2025-10-10	54.59	$54.13	100
2025-10-09	54.69	$54.40	100
2025-10-08	54.75	$54.53	301
2025-10-07	54.79	$54.63	100
2025-10-06	54.82	$54.66	414
2025-10-03	54.85	$54.67	516
2025-10-02	54.87	$54.71	100
2025-10-01	54.90	$54.68	130015
2025-09-30	54.93	$54.89	100
2025-09-29	54.92	$54.92	100
2025-09-26	54.90	$54.81	800
2025-09-25	54.91	$54.74	100
2025-09-24	54.92	$54.88	100
2025-09-23	54.91	$54.95	100
2025-09-22	54.88	$54.93	115
2025-09-19	54.85	$54.92	100
2025-09-18	54.82	$54.84	112
2025-09-17	54.80	$54.81	100
2025-09-16	54.78	$54.87	100
2025-09-15	54.74	$54.88	100
2025-09-12	54.70	$54.77	100
2025-09-11	54.66	$54.78	617
2025-09-10	54.63	$54.67	100
2025-09-09	54.60	$54.56	100
2025-09-08	54.60	$54.63	1144
2025-09-05	54.58	$54.60	100
2025-09-04	54.56	$54.46	441
2025-09-03	54.57	$54.72	2900
2025-09-02	54.53	$54.22	124
2025-08-29	54.58	$54.63	100
2025-08-28	54.55	$54.70	239600
2025-08-27	54.50	$54.70	100
2025-08-26	54.45	$54.62	100
2025-08-25	54.40	$54.54	100
2025-08-22	54.36	$54.59	316
2025-08-21	54.31	$54.21	100
2025-08-20	54.32	$54.27	100
2025-08-19	54.33	$54.31	1114
2025-08-18	54.32	$54.31	100
2025-08-15	54.32	$54.32	100
2025-08-14	54.31	$54.33	313012
2025-08-13	54.30	$54.44	4.4M
2025-08-12	54.27	$54.31	300
2025-08-11	54.25	$54.21	100
2025-08-08	54.25	$54.20	100
2025-08-07	54.26	$54.20	300
2025-08-06	54.27	$54.23	100
2025-08-05	54.27	$54.17	100
2025-08-04	54.28	$54.17	100
2025-08-01	54.30	$54.00	100
2025-07-31	54.35	$54.29	100
2025-07-30	54.35	$54.28	400
2025-07-29	54.35	$54.38	100
2025-07-28	54.33	$54.35	100
2025-07-25	54.31	$54.35	200300
2025-07-24	54.29	$54.33	100
2025-07-23	54.26	$54.35	100
2025-07-22	54.23	$54.31	500
2025-07-21	54.21	$54.25	100
2025-07-18	54.19	$54.16	100
2025-07-17	54.18	$54.10	114
2025-07-16	54.19	$54.05	100
2025-07-15	54.20	$53.94	190106
2025-07-14	54.25	$54.08	200
2025-07-11	54.26	$54.03	115
2025-07-10	54.30	$54.13	116
2025-07-09	54.31	$54.15	135
2025-07-08	54.32	$54.03	206
2025-07-07	54.36	$54.23	829
2025-07-03	54.36	$54.31	916
2025-07-02	54.34	$54.28	316
2025-07-01	54.32	$54.21	100
2025-06-30	54.31	$54.48	100
2025-06-27	54.25	$54.37	1213
2025-06-26	54.19	$54.41	100
2025-06-25	54.12	$54.28	100
2025-06-24	54.06	$54.25	200
2025-06-23	53.99	$54.14	100
2025-06-20	53.94	$54.04	100
2025-06-18	53.90	$53.91	100
2025-06-17	53.88	$53.84	100
2025-06-16	53.87	$53.91	100
2025-06-13	53.84	$53.76	100
2025-06-12	53.84	$53.89	100
2025-06-11	53.81	$53.86	100
2025-06-10	53.78	$53.85	100
2025-06-09	53.75	$53.77	100
2025-06-06	53.73	$53.68	100
2025-06-05	53.72	$53.68	340022
2025-06-04	53.71	$53.73	100
2025-06-03	53.69	$53.61	100
2025-06-02	53.69	$53.50	100
2025-05-30	53.71	$53.81	100
2025-05-29	53.66	$53.76	100
2025-05-28	53.62	$53.72	100
2025-05-27	53.58	$53.75	100
2025-05-23	53.53	$53.37	100
2025-05-22	53.55	$53.43	100
2025-05-21	53.55	$53.39	100
2025-05-20	53.57	$53.66	100
2025-05-19	53.53	$53.70	100
2025-05-16	53.47	$53.73	100
2025-05-15	53.39	$53.65	100
2025-05-14	53.33	$53.54	100
2025-05-13	53.27	$53.68	100
2025-05-12	53.17	$53.59	100
2025-05-09	53.08	$53.16	100
2025-05-08	53.06	$53.11	100
2025-05-07	53.05	$53.10	100
2025-05-06	53.04	$53.06	100
2025-05-05	53.04	$53.09	100
2025-05-02	53.03	$53.16	100
2025-05-01	53.00	$53.01	100
2025-04-30	53.00	$53.30	100
2025-04-29	52.94	$53.57	100
2025-04-28	52.81	$53.47	100
2025-04-25	52.69	$53.46	100
2025-04-24	52.55	$53.32	100
2025-04-23	52.42	$52.97	100
2025-04-22	52.34	$52.70	100
2025-04-21	52.31	$52.50	100
2025-04-17	52.31	$52.73	100
2025-04-16	52.28	$52.55	100
2025-04-15	52.27	$52.49	100
2025-04-14	52.29	$52.37	100
2025-04-11	52.33	$52.11	204
2025-04-10	52.44	$51.95	100
2025-04-09	52.60	$52.78	107
2025-04-08	52.62	$51.46	100
2025-04-07	52.91	$51.89	100
2025-04-04	53.17	$52.14	100
2025-04-03	53.42	$52.92	4800
2025-04-02	53.55	$53.46	101
2025-04-01	53.58	$53.36	100
2025-03-31	53.64	$53.55	100
2025-03-28	53.67	$53.53	100
2025-03-27	53.71	$53.62	400
2025-03-26	53.74	$53.69	—
2025-03-25	53.75	$53.90	—
2025-03-24	53.73	$53.92	1622
2025-03-21	53.70	$53.79	204
2025-03-20	53.69	$53.82	—
2025-03-19	53.68	$53.88	7200
2025-03-18	53.65	$53.61	100
2025-03-17	53.67	$53.66	100
2025-03-14	53.69	$53.55	100
2025-03-13	53.73	$53.35	—
2025-03-12	53.82	$53.60	704
2025-03-11	53.88	$53.55	100
2025-03-10	53.96	$53.73	1440
2025-03-07	54.01	$53.89	100
2025-03-06	54.03	$53.77	100
2025-03-05	54.08	$53.93	100
2025-03-04	54.11	$53.90	100
2025-03-03	54.15	$53.91	200
2025-02-28	54.20	$54.34	100
2025-02-27	54.16	$54.17	—
2025-02-26	54.14	$54.28	100
2025-02-25	54.11	$54.23	100
2025-02-24	54.07	$54.11	100
2025-02-21	54.06	$54.03	—
2025-02-20	54.06	$54.11	—
2025-02-19	54.05	$54.08	100
2025-02-18	54.03	$54.05	100
2025-02-14	54.03	$54.11	103
2025-02-13	54.00	$54.05	100
2025-02-12	53.99	$53.84	100
2025-02-11	54.02	$53.94	100
2025-02-10	54.03	$54.00	100
2025-02-07	54.03	$53.89	100
2025-02-06	54.05	$54.03	100
2025-02-05	54.05	$54.10	141
2025-02-04	54.03	$53.94	228
2025-02-03	54.04	$53.80	200
2025-01-31	54.09	$54.15	100
2025-01-30	54.06	$54.25	100
2025-01-29	54.01	$54.17	401
2025-01-28	53.97	$54.19	100
2025-01-27	53.92	$54.22	100
2025-01-24	53.85	$54.13	100
2025-01-23	53.79	$54.08	100
2025-01-22	53.73	$54.02	100
2025-01-21	53.67	$54.11	100
2025-01-17	53.59	$53.96	100
2025-01-16	53.53	$53.89	100
2025-01-15	53.47	$53.85	200
2025-01-14	53.41	$53.43	100
2025-01-13	53.43	$53.36	100
2025-01-10	53.47	$53.37	100
2025-01-08	53.52	$53.57	201027
2025-01-07	53.53	$53.59	100
2025-01-06	53.55	$53.75	100
2025-01-03	53.53	$53.69	100
2025-01-02	53.53	$53.60	100
2024-12-31	53.54	$53.47	100
2024-12-30	53.58	$53.49	100
2024-12-27	53.63	$53.44	100
2024-12-26	53.70	$53.57	100
2024-12-24	53.76	$53.42	—
2024-12-23	53.85	$53.32	100
2024-12-20	53.99	$53.83	100
2024-12-19	54.04	$53.55	100
2024-12-18	54.15	$53.61	—
2024-12-17	54.27	$54.15	3000
2024-12-16	54.30	$54.18	18509
2024-12-13	54.33	$54.10	1701
2024-12-12	54.38	$54.26	2900
2024-12-11	54.40	$54.41	—
2024-12-10	54.39	$54.39	1807
2024-12-09	54.38	$54.38	503
2024-12-06	54.38	$54.45	604
2024-12-05	54.36	$54.38	500
2024-12-04	54.36	$54.41	500
2024-12-03	54.34	$54.31	100
2024-12-02	54.35	$54.34	100
2024-11-29	54.34	$54.60	—
2024-11-27	54.29	$54.50	100
2024-11-26	54.24	$54.35	220003
2024-11-25	54.22	$54.36	401218
2024-11-22	54.19	$54.24	110
2024-11-21	54.19	$54.27	142
2024-11-20	54.18	$54.25	101
2024-11-19	54.17	$54.28	442101
2024-11-18	54.15	$54.16	101
2024-11-15	54.16	$54.11	300
2024-11-14	54.18	$54.15	90102
2024-11-13	54.19	$54.25	101
2024-11-12	54.19	$54.20	118
2024-11-11	54.19	$54.43	125
2024-11-08	54.15	$54.47	101
2024-11-07	54.10	$54.32	103
2024-11-06	54.06	$54.13	—
2024-11-05	54.07	$54.05	101
2024-11-04	54.09	$53.90	104
2024-11-01	54.15	$53.83	—
2024-10-31	54.23	$54.15	180005
2024-10-30	54.25	$54.25	—
2024-10-29	54.27	$54.32	100
2024-10-28	54.27	$54.31	100
2024-10-25	54.27	$54.17	—
2024-10-24	54.30	$54.24	1004
2024-10-23	54.33	$54.06	5000
2024-10-22	54.39	$54.27	100
2024-10-21	54.43	$54.27	10435
2024-10-18	54.46	$54.50	1.3M
2024-10-17	54.46	$54.42	100
2024-10-16	54.47	$54.53	3800
2024-10-15	54.47	$54.42	—
2024-10-14	54.48	$54.40	101
2024-10-11	54.50	$54.37	141
2024-10-10	54.53	$54.31	100
2024-10-09	54.58	$54.29	105
2024-10-08	54.64	$54.36	101
2024-10-07	54.70	$54.28	103
2024-10-04	54.78	$54.49	460200
2024-10-03	54.83	$54.49	—
2024-10-02	54.88	$54.58	—
2024-10-01	54.93	$54.62	102
2024-09-30	54.97	$55.06	1400
2024-09-27	54.93	$54.98	1312
2024-09-26	54.90	$54.87	202
2024-09-25	54.88	$54.81	133
2024-09-24	54.87	$54.90	1500
2024-09-23	54.83	$54.87	100
2024-09-20	54.80	$54.98	14402
2024-09-19	54.74	$54.90	100
2024-09-18	54.69	$54.76	100
2024-09-17	54.65	$54.74	10000
2024-09-16	54.61	$54.76	100
2024-09-13	54.56	$54.66	100
2024-09-12	54.52	$54.50	100
2024-09-11	54.51	$54.46	100
2024-09-10	54.51	$54.37	100
2024-09-09	54.52	$54.47	100
2024-09-06	54.52	$54.38	100
2024-09-05	54.53	$54.43	100
2024-09-04	54.53	$54.34	100
2024-09-03	54.54	$54.17	100
2024-08-30	54.60	$54.62	155000
2024-08-29	54.57	$54.60	—
2024-08-28	54.53	$54.58	100
2024-08-27	54.49	$54.61	100
2024-08-26	54.44	$54.56	—
2024-08-23	54.39	$54.66	100
2024-08-22	54.31	$54.40	—
2024-08-21	54.27	$54.47	100
2024-08-20	54.21	$54.36	100
2024-08-19	54.16	$54.47	91502
2024-08-16	54.08	$54.39	100
2024-08-15	54.01	$54.23	100
2024-08-14	53.95	$54.17	—
2024-08-13	53.90	$54.04	—
2024-08-12	53.86	$53.81	100
2024-08-09	53.87	$53.82	145
2024-08-08	53.88	$53.82	100
2024-08-07	53.89	$53.66	100
2024-08-06	53.93	$53.63	327
2024-08-05	53.99	$53.41	100
2024-08-02	54.10	$53.72	—
2024-08-01	54.16	$54.15	100
2024-07-31	54.14	$54.24	100
2024-07-30	54.10	$54.05	100
2024-07-29	54.09	$54.03	100
2024-07-26	54.08	$54.10	100
2024-07-25	54.06	$54.02	—
2024-07-24	54.04	$53.96	100
2024-07-23	54.04	$54.14	101
2024-07-22	54.00	$54.13	—
2024-07-19	53.95	$53.94	—
2024-07-18	53.93	$53.98	100

Triple Exponential Moving Average TEMA

Triple-smoothed EMA, fastest response to price changes

BULLISH

Latest Value

54.00

2026-07-16

Close Price

$54.07

Vol: 16

Bullish: Price above TEMA Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-16	54.00	$54.07	16
2026-07-15	53.99	$54.07	100
2026-07-14	53.97	$53.98	100
2026-07-13	53.98	$53.92	100
2026-07-10	54.02	$54.00	100
2026-07-09	54.03	$54.05	100
2026-07-08	54.04	$53.99	200
2026-07-07	54.07	$54.03	1300
2026-07-06	54.09	$54.02	7202
2026-07-02	54.12	$53.95	11925
2026-07-01	54.17	$53.95	5900
2026-06-30	54.24	$54.25	4.3M
2026-06-29	54.23	$54.19	7900
2026-06-26	54.24	$54.21	25913
2026-06-25	54.23	$54.25	200
2026-06-24	54.22	$54.20	9300
2026-06-23	54.22	$54.22	200
2026-06-22	54.21	$54.21	11200
2026-06-18	54.20	$54.27	123
2026-06-17	54.17	$54.14	200
2026-06-16	54.17	$54.30	509
2026-06-15	54.13	$54.28	1700
2026-06-12	54.08	$54.20	208
2026-06-11	54.04	$54.21	447
2026-06-10	54.00	$53.93	2400
2026-06-09	54.03	$54.01	100
2026-06-08	54.05	$53.95	100
2026-06-05	54.09	$53.93	100
2026-06-04	54.14	$54.12	100
2026-06-03	54.15	$54.04	100
2026-06-02	54.19	$54.14	124
2026-06-01	54.20	$54.10	100027
2026-05-29	54.22	$54.43	2.9M
2026-05-28	54.15	$54.31	100
2026-05-27	54.10	$54.28	103
2026-05-26	54.04	$54.28	100
2026-05-22	53.98	$54.14	100
2026-05-21	53.95	$54.08	1200
2026-05-20	53.93	$54.06	1323
2026-05-19	53.91	$53.75	126
2026-05-18	54.00	$53.86	113
2026-05-15	54.06	$53.86	200
2026-05-14	54.15	$54.08	128
2026-05-13	54.18	$54.13	181610
2026-05-12	54.20	$54.06	1846
2026-05-11	54.25	$54.20	100
2026-05-08	54.27	$54.22	600
2026-05-07	54.28	$54.16	3728
2026-05-06	54.32	$54.30	100
2026-05-05	54.31	$54.13	122
2026-05-04	54.36	$54.05	100
2026-05-01	54.45	$54.20	200
2026-04-30	54.51	$54.33	3.4M
2026-04-29	54.53	$54.26	100
2026-04-28	54.58	$54.41	100
2026-04-27	54.59	$54.49	326013
2026-04-24	54.58	$54.47	100
2026-04-23	54.56	$54.42	100
2026-04-22	54.55	$54.48	111
2026-04-21	54.52	$54.40	100
2026-04-20	54.51	$54.52	100
2026-04-17	54.45	$54.57	300
2026-04-16	54.36	$54.37	400
2026-04-15	54.31	$54.45	100
2026-04-14	54.22	$54.46	200
2026-04-13	54.10	$54.32	133
2026-04-10	54.01	$54.16	100
2026-04-09	53.94	$54.31	100
2026-04-08	53.81	$54.26	339
2026-04-07	53.67	$53.97	200
2026-04-06	53.59	$53.95	213
2026-04-02	53.51	$53.73	8542
2026-04-01	53.47	$53.66	2.8M
2026-03-31	53.46	$53.93	200
2026-03-30	53.37	$53.41	100
2026-03-27	53.42	$53.33	214
2026-03-26	53.51	$53.44	208
2026-03-25	53.60	$53.80	100
2026-03-24	53.60	$53.65	112
2026-03-23	53.64	$53.76	345535
2026-03-20	53.67	$53.54	100
2026-03-19	53.77	$53.87	100
2026-03-18	53.80	$53.82	118
2026-03-17	53.86	$54.05	100
2026-03-16	53.86	$53.83	100
2026-03-13	53.94	$53.71	700
2026-03-12	54.07	$53.81	1100
2026-03-11	54.21	$54.10	300
2026-03-10	54.28	$54.23	140
2026-03-09	54.34	$54.27	341
2026-03-06	54.39	$54.11	4.2M
2026-03-05	54.51	$54.37	17420
2026-03-04	54.58	$54.46	700
2026-03-03	54.63	$54.40	1.0M
2026-03-02	54.71	$54.45	100
2026-02-27	54.79	$54.76	100
2026-02-26	54.80	$54.83	800
2026-02-25	54.78	$54.82	1500
2026-02-24	54.76	$54.78	1432
2026-02-23	54.76	$54.80	2227
2026-02-20	54.74	$54.82	1500
2026-02-19	54.71	$54.77	3000
2026-02-18	54.69	$54.78	2944
2026-02-17	54.66	$54.68	3510
2026-02-13	54.66	$54.68	3412
2026-02-12	54.66	$54.69	1000
2026-02-11	54.66	$54.68	2.2M
2026-02-10	54.66	$54.72	1326
2026-02-09	54.64	$54.69	100
2026-02-06	54.64	$54.65	100
2026-02-05	54.64	$54.52	200
2026-02-04	54.69	$54.52	100
2026-02-03	54.75	$54.61	1008
2026-02-02	54.79	$54.61	347
2026-01-30	54.84	$54.82	2237
2026-01-29	54.84	$54.76	3400
2026-01-28	54.85	$54.79	1300
2026-01-27	54.86	$54.86	2020
2026-01-26	54.84	$54.80	1400
2026-01-23	54.83	$54.82	6200
2026-01-22	54.82	$54.85	729149
2026-01-21	54.79	$54.76	117
2026-01-20	54.79	$54.69	1000
2026-01-16	54.80	$54.80	137
2026-01-15	54.78	$54.79	100
2026-01-14	54.76	$54.79	500
2026-01-13	54.73	$54.77	658719
2026-01-12	54.70	$54.72	200
2026-01-09	54.68	$54.74	322
2026-01-08	54.65	$54.69	1.5M
2026-01-07	54.62	$54.67	500
2026-01-06	54.60	$54.69	4.3M
2026-01-05	54.56	$54.69	1200
2026-01-02	54.52	$54.52	431
2025-12-31	54.52	$54.50	100
2025-12-30	54.52	$54.56	100
2025-12-29	54.51	$54.53	100
2025-12-26	54.51	$54.49	148
2025-12-24	54.51	$54.51	111
2025-12-23	54.52	$54.42	100
2025-12-22	54.55	$54.37	318
2025-12-19	54.60	$54.63	400
2025-12-18	54.59	$54.65	700
2025-12-17	54.56	$54.52	700
2025-12-16	54.57	$54.57	111
2025-12-15	54.56	$54.55	100
2025-12-12	54.56	$54.50	100
2025-12-11	54.57	$54.59	508
2025-12-10	54.56	$54.58	502
2025-12-09	54.55	$54.42	1448
2025-12-08	54.58	$54.49	600
2025-12-05	54.61	$54.59	101100
2025-12-04	54.60	$54.57	7.3M
2025-12-03	54.59	$54.63	100
2025-12-02	54.57	$54.55	500
2025-12-01	54.56	$54.46	100
2025-11-28	54.59	$54.81	100
2025-11-26	54.50	$54.81	100
2025-11-25	54.40	$54.72	100
2025-11-24	54.30	$54.54	1900
2025-11-21	54.24	$54.39	100
2025-11-20	54.22	$54.24	100
2025-11-19	54.24	$54.25	100
2025-11-18	54.27	$54.23	100
2025-11-17	54.31	$54.21	2904
2025-11-14	54.36	$54.32	740
2025-11-13	54.40	$54.31	600
2025-11-12	54.44	$54.51	100
2025-11-11	54.44	$54.60	100
2025-11-10	54.40	$54.54	800
2025-11-07	54.38	$54.33	100
2025-11-06	54.43	$54.32	2700
2025-11-05	54.48	$54.39	11118
2025-11-04	54.53	$54.23	100
2025-11-03	54.64	$54.27	100
2025-10-31	54.76	$54.68	100
2025-10-30	54.77	$54.69	100
2025-10-29	54.79	$54.77	100
2025-10-28	54.78	$54.92	128
2025-10-27	54.73	$54.99	712
2025-10-24	54.64	$54.85	138
2025-10-23	54.57	$54.69	100
2025-10-22	54.54	$54.66	100
2025-10-21	54.51	$54.67	124
2025-10-20	54.47	$54.70	100
2025-10-17	54.42	$54.53	100
2025-10-16	54.41	$54.49	1134
2025-10-15	54.42	$54.60	512012
2025-10-14	54.39	$54.43	100
2025-10-13	54.42	$54.41	100
2025-10-10	54.45	$54.13	100
2025-10-09	54.59	$54.40	100
2025-10-08	54.67	$54.53	301
2025-10-07	54.72	$54.63	100
2025-10-06	54.76	$54.66	414
2025-10-03	54.80	$54.67	516
2025-10-02	54.84	$54.71	100
2025-10-01	54.88	$54.68	130015
2025-09-30	54.93	$54.89	100
2025-09-29	54.92	$54.92	100
2025-09-26	54.91	$54.81	800
2025-09-25	54.92	$54.74	100
2025-09-24	54.96	$54.88	100
2025-09-23	54.95	$54.95	100
2025-09-22	54.93	$54.93	115
2025-09-19	54.90	$54.92	100
2025-09-18	54.86	$54.84	112
2025-09-17	54.84	$54.81	100
2025-09-16	54.82	$54.87	100
2025-09-15	54.78	$54.88	100
2025-09-12	54.73	$54.77	100
2025-09-11	54.69	$54.78	617
2025-09-10	54.64	$54.67	100
2025-09-09	54.62	$54.56	100
2025-09-08	54.62	$54.63	1144
2025-09-05	54.60	$54.60	100
2025-09-04	54.58	$54.46	441
2025-09-03	54.60	$54.72	2900
2025-09-02	54.54	$54.22	124
2025-08-29	54.63	$54.63	100
2025-08-28	54.60	$54.70	239600
2025-08-27	54.54	$54.70	100
2025-08-26	54.47	$54.62	100
2025-08-25	54.41	$54.54	100
2025-08-22	54.36	$54.59	316
2025-08-21	54.28	$54.21	100
2025-08-20	54.30	$54.27	100
2025-08-19	54.31	$54.31	1114
2025-08-18	54.30	$54.31	100
2025-08-15	54.30	$54.32	100
2025-08-14	54.29	$54.33	313012
2025-08-13	54.27	$54.44	4.4M
2025-08-12	54.22	$54.31	300
2025-08-11	54.20	$54.21	100
2025-08-08	54.20	$54.20	100
2025-08-07	54.20	$54.20	300
2025-08-06	54.21	$54.23	100
2025-08-05	54.21	$54.17	100
2025-08-04	54.23	$54.17	100
2025-08-01	54.25	$54.00	100
2025-07-31	54.32	$54.29	100
2025-07-30	54.33	$54.28	400
2025-07-29	54.33	$54.38	100
2025-07-28	54.31	$54.35	100
2025-07-25	54.28	$54.35	200300
2025-07-24	54.26	$54.33	100
2025-07-23	54.23	$54.35	100
2025-07-22	54.18	$54.31	500
2025-07-21	54.14	$54.25	100
2025-07-18	54.11	$54.16	100
2025-07-17	54.10	$54.10	114
2025-07-16	54.10	$54.05	100
2025-07-15	54.13	$53.94	190106
2025-07-14	54.19	$54.08	200
2025-07-11	54.22	$54.03	115
2025-07-10	54.27	$54.13	116
2025-07-09	54.30	$54.15	135
2025-07-08	54.32	$54.03	206
2025-07-07	54.39	$54.23	829
2025-07-03	54.41	$54.31	916
2025-07-02	54.40	$54.28	316
2025-07-01	54.39	$54.21	100
2025-06-30	54.41	$54.48	100
2025-06-27	54.33	$54.37	1213
2025-06-26	54.27	$54.41	100
2025-06-25	54.18	$54.28	100
2025-06-24	54.11	$54.25	200
2025-06-23	54.04	$54.14	100
2025-06-20	53.97	$54.04	100
2025-06-18	53.93	$53.91	100
2025-06-17	53.91	$53.84	100
2025-06-16	53.90	$53.91	100
2025-06-13	53.88	$53.76	100
2025-06-12	53.89	$53.89	100
2025-06-11	53.86	$53.86	100
2025-06-10	53.83	$53.85	100
2025-06-09	53.79	$53.77	100
2025-06-06	53.77	$53.68	100
2025-06-05	53.77	$53.68	340022
2025-06-04	53.77	$53.73	100
2025-06-03	53.76	$53.61	100
2025-06-02	53.77	$53.50	100
2025-05-30	53.82	$53.81	100
2025-05-29	53.77	$53.76	100
2025-05-28	53.73	$53.72	100
2025-05-27	53.70	$53.75	100
2025-05-23	53.64	$53.37	100
2025-05-22	53.68	$53.43	100
2025-05-21	53.71	$53.39	100
2025-05-20	53.76	$53.66	100
2025-05-19	53.73	$53.70	100
2025-05-16	53.68	$53.73	100
2025-05-15	53.60	$53.65	100
2025-05-14	53.53	$53.54	100
2025-05-13	53.47	$53.68	100
2025-05-12	53.35	$53.59	100
2025-05-09	53.23	$53.16	100
2025-05-08	53.22	$53.11	100
2025-05-07	53.22	$53.10	100
2025-05-06	53.22	$53.06	100
2025-05-05	53.23	$53.09	100
2025-05-02	53.24	$53.16	100
2025-05-01	53.22	$53.01	100
2025-04-30	53.24	$53.30	100
2025-04-29	53.18	$53.57	100
2025-04-28	53.01	$53.47	100
2025-04-25	52.84	$53.46	100
2025-04-24	52.63	$53.32	100
2025-04-23	52.43	$52.97	100
2025-04-22	52.29	$52.70	100
2025-04-21	52.21	$52.50	100
2025-04-17	52.19	$52.73	100
2025-04-16	52.10	$52.55	100
2025-04-15	52.05	$52.49	100
2025-04-14	52.01	$52.37	100
2025-04-11	52.02	$52.11	204
2025-04-10	52.12	$51.95	100
2025-04-09	52.30	$52.78	107
2025-04-08	52.26	$51.46	100
2025-04-07	52.65	$51.89	100
2025-04-04	52.99	$52.14	100
2025-04-03	53.32	$52.92	4800
2025-04-02	53.49	$53.46	101
2025-04-01	53.53	$53.36	100
2025-03-31	53.60	$53.55	100
2025-03-28	53.64	$53.53	100
2025-03-27	53.69	$53.62	400
2025-03-26	53.73	$53.69	—
2025-03-25	53.75	$53.90	—
2025-03-24	53.71	$53.92	1622
2025-03-21	53.65	$53.79	204
2025-03-20	53.63	$53.82	—
2025-03-19	53.60	$53.88	7200
2025-03-18	53.54	$53.61	100
2025-03-17	53.55	$53.66	100
2025-03-14	53.56	$53.55	100
2025-03-13	53.60	$53.35	—
2025-03-12	53.72	$53.60	704
2025-03-11	53.79	$53.55	100
2025-03-10	53.89	$53.73	1440
2025-03-07	53.96	$53.89	100
2025-03-06	53.99	$53.77	100
2025-03-05	54.07	$53.93	100
2025-03-04	54.11	$53.90	100
2025-03-03	54.18	$53.91	200
2025-02-28	54.25	$54.34	100
2025-02-27	54.20	$54.17	—
2025-02-26	54.19	$54.28	100
2025-02-25	54.14	$54.23	100
2025-02-24	54.10	$54.11	100
2025-02-21	54.09	$54.03	—
2025-02-20	54.09	$54.11	—
2025-02-19	54.08	$54.08	100
2025-02-18	54.06	$54.05	100
2025-02-14	54.06	$54.11	103
2025-02-13	54.03	$54.05	100
2025-02-12	54.01	$53.84	100
2025-02-11	54.06	$53.94	100
2025-02-10	54.08	$54.00	100
2025-02-07	54.09	$53.89	100
2025-02-06	54.14	$54.03	100
2025-02-05	54.14	$54.10	141
2025-02-04	54.13	$53.94	228
2025-02-03	54.16	$53.80	200
2025-01-31	54.24	$54.15	100
2025-01-30	54.23	$54.25	100
2025-01-29	54.18	$54.17	401
2025-01-28	54.13	$54.19	100
2025-01-27	54.08	$54.22	100
2025-01-24	53.99	$54.13	100
2025-01-23	53.92	$54.08	100
2025-01-22	53.84	$54.02	100
2025-01-21	53.77	$54.11	100
2025-01-17	53.65	$53.96	100
2025-01-16	53.55	$53.89	100
2025-01-15	53.46	$53.85	200
2025-01-14	53.36	$53.43	100
2025-01-13	53.37	$53.36	100
2025-01-10	53.42	$53.37	100
2025-01-08	53.47	$53.57	201027
2025-01-07	53.47	$53.59	100
2025-01-06	53.47	$53.75	100
2025-01-03	53.43	$53.69	100
2025-01-02	53.39	$53.60	100
2024-12-31	53.39	$53.47	100
2024-12-30	53.42	$53.49	100
2024-12-27	53.46	$53.44	100
2024-12-26	53.54	$53.57	100
2024-12-24	53.59	$53.42	—
2024-12-23	53.70	$53.32	100
2024-12-20	53.87	$53.83	100
2024-12-19	53.93	$53.55	100
2024-12-18	54.08	$53.61	—
2024-12-17	54.25	$54.15	3000
2024-12-16	54.29	$54.18	18509
2024-12-13	54.33	$54.10	1701
2024-12-12	54.40	$54.26	2900
2024-12-11	54.44	$54.41	—
2024-12-10	54.44	$54.39	1807
2024-12-09	54.44	$54.38	503
2024-12-06	54.44	$54.45	604
2024-12-05	54.42	$54.38	500
2024-12-04	54.42	$54.41	500
2024-12-03	54.40	$54.31	100
2024-12-02	54.42	$54.34	100
2024-11-29	54.42	$54.60	—
2024-11-27	54.35	$54.50	100
2024-11-26	54.29	$54.35	220003
2024-11-25	54.26	$54.36	401218
2024-11-22	54.22	$54.24	110
2024-11-21	54.21	$54.27	142
2024-11-20	54.20	$54.25	101
2024-11-19	54.18	$54.28	442101
2024-11-18	54.16	$54.16	101
2024-11-15	54.16	$54.11	300
2024-11-14	54.19	$54.15	90102
2024-11-13	54.20	$54.25	101
2024-11-12	54.20	$54.20	118
2024-11-11	54.20	$54.43	125
2024-11-08	54.13	$54.47	101
2024-11-07	54.04	$54.32	103
2024-11-06	53.98	$54.13	—
2024-11-05	53.97	$54.05	101
2024-11-04	53.98	$53.90	104
2024-11-01	54.05	$53.83	—
2024-10-31	54.15	$54.15	180005
2024-10-30	54.18	$54.25	—
2024-10-29	54.18	$54.32	100
2024-10-28	54.17	$54.31	100
2024-10-25	54.16	$54.17	—
2024-10-24	54.19	$54.24	1004
2024-10-23	54.21	$54.06	5000
2024-10-22	54.29	$54.27	100
2024-10-21	54.32	$54.27	10435
2024-10-18	54.37	$54.50	1.3M
2024-10-17	54.35	$54.42	100
2024-10-16	54.36	$54.53	3800
2024-10-15	54.33	$54.42	—
2024-10-14	54.34	$54.40	101
2024-10-11	54.35	$54.37	141
2024-10-10	54.38	$54.31	100
2024-10-09	54.44	$54.29	105
2024-10-08	54.51	$54.36	101
2024-10-07	54.59	$54.28	103
2024-10-04	54.70	$54.49	460200
2024-10-03	54.77	$54.49	—
2024-10-02	54.86	$54.58	—
2024-10-01	54.93	$54.62	102
2024-09-30	55.01	$55.06	1400
2024-09-27	54.96	$54.98	1312
2024-09-26	54.92	$54.87	202
2024-09-25	54.91	$54.81	133
2024-09-24	54.91	$54.90	1500
2024-09-23	54.88	$54.87	100
2024-09-20	54.85	$54.98	14402
2024-09-19	54.77	$54.90	100
2024-09-18	54.70	$54.76	100
2024-09-17	54.66	$54.74	10000
2024-09-16	54.61	$54.76	100
2024-09-13	54.55	$54.66	100
2024-09-12	54.50	$54.50	100
2024-09-11	54.49	$54.46	100
2024-09-10	54.49	$54.37	100
2024-09-09	54.51	$54.47	100
2024-09-06	54.51	$54.38	100
2024-09-05	54.53	$54.43	100
2024-09-04	54.54	$54.34	100
2024-09-03	54.58	$54.17	100
2024-08-30	54.68	$54.62	155000
2024-08-29	54.65	$54.60	—
2024-08-28	54.62	$54.58	100
2024-08-27	54.59	$54.61	100
2024-08-26	54.54	$54.56	—
2024-08-23	54.48	$54.66	100
2024-08-22	54.39	$54.40	—
2024-08-21	54.34	$54.47	100
2024-08-20	54.27	$54.36	100
2024-08-19	54.21	$54.47	91502
2024-08-16	54.10	$54.39	100
2024-08-15	54.00	$54.23	100
2024-08-14	53.92	$54.17	—
2024-08-13	53.84	$54.04	—
2024-08-12	53.78	$53.81	100
2024-08-09	53.79	$53.82	145
2024-08-08	53.79	$53.82	100
2024-08-07	53.80	$53.66	100
2024-08-06	53.85	$53.63	327
2024-08-05	53.93	$53.41	100
2024-08-02	54.10	$53.72	—
2024-08-01	54.20	$54.15	100
2024-07-31	54.19	$54.24	100
2024-07-30	54.14	$54.05	100
2024-07-29	54.14	$54.03	100
2024-07-26	54.15	$54.10	100
2024-07-25	54.13	$54.02	—
2024-07-24	54.12	$53.96	100
2024-07-23	54.14	$54.14	101
2024-07-22	54.09	$54.13	—
2024-07-19	54.04	$53.94	—
2024-07-18	54.03	$53.98	100

Relative Strength Index RSI

Momentum oscillator measuring overbought/oversold conditions

BEARISH

Latest Value

48.92

2026-07-16

Close Price

$54.07

Vol: 16

Bullish: RSI > 50 (trending up) Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-16	48.92	$54.07	16
2026-07-15	48.89	$54.07	100
2026-07-14	45.88	$53.98	100
2026-07-13	43.78	$53.92	100
2026-07-10	46.04	$54.00	100
2026-07-09	47.50	$54.05	100
2026-07-08	45.54	$53.99	200
2026-07-07	46.64	$54.03	1300
2026-07-06	46.33	$54.02	7202
2026-07-02	44.18	$53.95	11925
2026-07-01	44.18	$53.95	5900
2026-06-30	52.29	$54.25	4.3M
2026-06-29	50.56	$54.19	7900
2026-06-26	51.15	$54.21	25913
2026-06-25	52.30	$54.25	200
2026-06-24	50.99	$54.20	9300
2026-06-23	51.53	$54.22	200
2026-06-22	51.29	$54.21	11200
2026-06-18	52.80	$54.27	123
2026-06-17	49.75	$54.14	200
2026-06-16	53.82	$54.30	509
2026-06-15	53.36	$54.28	1700
2026-06-12	51.56	$54.20	208
2026-06-11	51.79	$54.21	447
2026-06-10	45.04	$53.93	2400
2026-06-09	46.82	$54.01	100
2026-06-08	45.28	$53.95	100
2026-06-05	44.77	$53.93	100
2026-06-04	48.86	$54.12	100
2026-06-03	46.92	$54.04	100
2026-06-02	49.13	$54.14	124
2026-06-01	48.20	$54.10	100027
2026-05-29	56.24	$54.43	2.9M
2026-05-28	53.56	$54.31	100
2026-05-27	52.88	$54.28	103
2026-05-26	52.88	$54.28	100
2026-05-22	49.76	$54.14	100
2026-05-21	48.37	$54.08	1200
2026-05-20	47.92	$54.06	1323
2026-05-19	40.13	$53.75	126
2026-05-18	42.26	$53.86	113
2026-05-15	42.26	$53.86	200
2026-05-14	46.74	$54.08	128
2026-05-13	47.83	$54.13	181610
2026-05-12	46.16	$54.06	1846
2026-05-11	49.16	$54.20	100
2026-05-08	49.60	$54.22	600
2026-05-07	48.28	$54.16	3728
2026-05-06	51.24	$54.30	100
2026-05-05	47.53	$54.13	122
2026-05-04	45.69	$54.05	100
2026-05-01	48.74	$54.20	200
2026-04-30	51.58	$54.33	3.4M
2026-04-29	50.10	$54.26	100
2026-04-28	53.44	$54.41	100
2026-04-27	55.31	$54.49	326013
2026-04-24	54.94	$54.47	100
2026-04-23	54.02	$54.42	100
2026-04-22	55.30	$54.48	111
2026-04-21	53.92	$54.40	100
2026-04-20	56.41	$54.52	100
2026-04-17	57.46	$54.57	300
2026-04-16	54.22	$54.37	400
2026-04-15	55.83	$54.45	100
2026-04-14	56.03	$54.46	200
2026-04-13	53.85	$54.32	133
2026-04-10	51.23	$54.16	100
2026-04-09	53.96	$54.31	100
2026-04-08	53.17	$54.26	339
2026-04-07	48.28	$53.97	200
2026-04-06	47.92	$53.95	213
2026-04-02	43.88	$53.73	8542
2026-04-01	42.53	$53.66	2.8M
2026-03-31	46.63	$53.93	200
2026-03-30	35.18	$53.41	100
2026-03-27	33.08	$53.33	214
2026-03-26	34.54	$53.44	208
2026-03-25	40.04	$53.80	100
2026-03-24	36.01	$53.65	112
2026-03-23	37.78	$53.76	345535
2026-03-20	31.37	$53.54	100
2026-03-19	36.77	$53.87	100
2026-03-18	35.16	$53.82	118
2026-03-17	39.55	$54.05	100
2026-03-16	31.82	$53.83	100
2026-03-13	26.98	$53.71	700
2026-03-12	28.58	$53.81	1100
2026-03-11	34.19	$54.10	300
2026-03-10	37.31	$54.23	140
2026-03-09	38.33	$54.27	341
2026-03-06	31.17	$54.11	4.2M
2026-03-05	37.98	$54.37	17420
2026-03-04	40.92	$54.46	700
2026-03-03	37.88	$54.40	1.0M
2026-03-02	39.49	$54.45	100
2026-02-27	52.70	$54.76	100
2026-02-26	56.78	$54.83	800
2026-02-25	56.32	$54.82	1500
2026-02-24	54.48	$54.78	1432
2026-02-23	55.59	$54.80	2227
2026-02-20	56.69	$54.82	1500
2026-02-19	54.56	$54.77	3000
2026-02-18	55.07	$54.78	2944
2026-02-17	50.66	$54.68	3510
2026-02-13	50.66	$54.68	3412
2026-02-12	51.11	$54.69	1000
2026-02-11	50.69	$54.68	2.2M
2026-02-10	52.40	$54.72	1326
2026-02-09	51.23	$54.69	100
2026-02-06	49.66	$54.65	100
2026-02-05	44.11	$54.52	200
2026-02-04	44.11	$54.52	100
2026-02-03	47.38	$54.61	1008
2026-02-02	47.38	$54.61	347
2026-01-30	56.11	$54.82	2237
2026-01-29	53.80	$54.76	3400
2026-01-28	55.18	$54.79	1300
2026-01-27	58.51	$54.86	2020
2026-01-26	56.37	$54.80	1400
2026-01-23	57.31	$54.82	6200
2026-01-22	58.70	$54.85	729149
2026-01-21	55.63	$54.76	117
2026-01-20	53.05	$54.69	1000
2026-01-16	58.09	$54.80	137
2026-01-15	57.74	$54.79	100
2026-01-14	57.74	$54.79	500
2026-01-13	57.10	$54.77	658719
2026-01-12	55.50	$54.72	200
2026-01-09	56.30	$54.74	322
2026-01-08	54.75	$54.69	1.5M
2026-01-07	54.13	$54.67	500
2026-01-06	54.84	$54.69	4.3M
2026-01-05	54.84	$54.69	1200
2026-01-02	49.79	$54.52	431
2025-12-31	49.15	$54.50	100
2025-12-30	50.99	$54.56	100
2025-12-29	50.10	$54.53	100
2025-12-26	48.93	$54.49	148
2025-12-24	49.48	$54.51	111
2025-12-23	46.92	$54.42	100
2025-12-22	45.46	$54.37	318
2025-12-19	52.61	$54.63	400
2025-12-18	53.22	$54.65	700
2025-12-17	49.60	$54.52	700
2025-12-16	51.04	$54.57	111
2025-12-15	50.50	$54.55	100
2025-12-12	49.15	$54.50	100
2025-12-11	51.55	$54.59	508
2025-12-10	51.30	$54.58	502
2025-12-09	47.13	$54.42	1448
2025-12-08	48.87	$54.49	600
2025-12-05	51.45	$54.59	101100
2025-12-04	50.95	$54.57	7.3M
2025-12-03	52.47	$54.63	100
2025-12-02	50.61	$54.55	500
2025-12-01	48.46	$54.46	100
2025-11-28	57.75	$54.81	100
2025-11-26	57.75	$54.81	100
2025-11-25	55.78	$54.72	100
2025-11-24	51.49	$54.54	1900
2025-11-21	47.45	$54.39	100
2025-11-20	42.94	$54.24	100
2025-11-19	43.18	$54.25	100
2025-11-18	42.58	$54.23	100
2025-11-17	42.00	$54.21	2904
2025-11-14	44.33	$54.32	740
2025-11-13	44.07	$54.31	600
2025-11-12	48.51	$54.51	100
2025-11-11	50.70	$54.60	100
2025-11-10	49.25	$54.54	800
2025-11-07	43.75	$54.33	100
2025-11-06	43.48	$54.32	2700
2025-11-05	44.95	$54.39	11118
2025-11-04	40.58	$54.23	100
2025-11-03	41.36	$54.27	100
2025-10-31	50.87	$54.68	100
2025-10-30	51.14	$54.69	100
2025-10-29	53.31	$54.77	100
2025-10-28	57.66	$54.92	128
2025-10-27	59.83	$54.99	712
2025-10-24	56.74	$54.85	138
2025-10-23	52.80	$54.69	100
2025-10-22	52.02	$54.66	100
2025-10-21	52.30	$54.67	124
2025-10-20	53.09	$54.70	100
2025-10-17	48.91	$54.53	100
2025-10-16	47.87	$54.49	1134
2025-10-15	50.56	$54.60	512012
2025-10-14	46.12	$54.43	100
2025-10-13	45.58	$54.41	100
2025-10-10	37.11	$54.13	100
2025-10-09	43.28	$54.40	100
2025-10-08	46.84	$54.53	301
2025-10-07	49.84	$54.63	100
2025-10-06	50.76	$54.66	414
2025-10-03	51.06	$54.67	516
2025-10-02	52.24	$54.71	100
2025-10-01	51.44	$54.68	130015
2025-09-30	57.85	$54.89	100
2025-09-29	58.85	$54.92	100
2025-09-26	56.22	$54.81	800
2025-09-25	54.47	$54.74	100
2025-09-24	58.96	$54.88	100
2025-09-23	61.36	$54.95	100
2025-09-22	60.93	$54.93	115
2025-09-19	60.72	$54.92	100
2025-09-18	59.06	$54.84	112
2025-09-17	58.43	$54.81	100
2025-09-16	60.18	$54.87	100
2025-09-15	60.47	$54.88	100
2025-09-12	58.40	$54.77	100
2025-09-11	58.66	$54.78	617
2025-09-10	56.60	$54.67	100
2025-09-09	54.45	$54.56	100
2025-09-08	56.13	$54.63	1144
2025-09-05	55.57	$54.60	100
2025-09-04	52.90	$54.46	441
2025-09-03	59.17	$54.72	2900
2025-09-02	47.89	$54.22	124
2025-08-29	61.03	$54.63	100
2025-08-28	63.87	$54.70	239600
2025-08-27	63.87	$54.70	100
2025-08-26	62.05	$54.62	100
2025-08-25	60.14	$54.54	100
2025-08-22	61.99	$54.59	316
2025-08-21	51.12	$54.21	100
2025-08-20	53.41	$54.27	100
2025-08-19	54.97	$54.31	1114
2025-08-18	54.97	$54.31	100
2025-08-15	55.33	$54.32	100
2025-08-14	55.69	$54.33	313012
2025-08-13	59.64	$54.44	4.4M
2025-08-12	56.14	$54.31	300
2025-08-11	53.18	$54.21	100
2025-08-08	52.88	$54.20	100
2025-08-07	52.88	$54.20	300
2025-08-06	53.82	$54.23	100
2025-08-05	52.20	$54.17	100
2025-08-04	52.20	$54.17	100
2025-08-01	47.49	$54.00	100
2025-07-31	56.51	$54.29	100
2025-07-30	56.24	$54.28	400
2025-07-29	59.79	$54.38	100
2025-07-28	59.05	$54.35	100
2025-07-25	59.05	$54.35	200300
2025-07-24	58.60	$54.33	100
2025-07-23	59.22	$54.35	100
2025-07-22	58.38	$54.31	500
2025-07-21	57.11	$54.25	100
2025-07-18	55.16	$54.16	100
2025-07-17	53.83	$54.10	114
2025-07-16	52.72	$54.05	100
2025-07-15	50.22	$53.94	190106
2025-07-14	53.65	$54.08	200
2025-07-11	52.55	$54.03	115
2025-07-10	55.03	$54.13	116
2025-07-09	55.53	$54.15	135
2025-07-08	53.11	$54.03	206
2025-07-07	58.11	$54.23	829
2025-07-03	60.27	$54.31	916
2025-07-02	59.74	$54.28	316
2025-07-01	58.50	$54.21	100
2025-06-30	65.90	$54.48	100
2025-06-27	64.15	$54.37	1213
2025-06-26	65.31	$54.41	100
2025-06-25	63.25	$54.28	100
2025-06-24	62.77	$54.25	200
2025-06-23	60.98	$54.14	100
2025-06-20	59.30	$54.04	100
2025-06-18	57.00	$53.91	100
2025-06-17	55.72	$53.84	100
2025-06-16	57.34	$53.91	100
2025-06-13	54.66	$53.76	100
2025-06-12	57.64	$53.89	100
2025-06-11	57.13	$53.86	100
2025-06-10	56.97	$53.85	100
2025-06-09	55.67	$53.77	100
2025-06-06	54.19	$53.68	100
2025-06-05	54.19	$53.68	340022
2025-06-04	55.11	$53.73	100
2025-06-03	53.31	$53.61	100
2025-06-02	51.61	$53.50	100
2025-05-30	57.17	$53.81	100
2025-05-29	56.45	$53.76	100
2025-05-28	55.89	$53.72	100
2025-05-27	56.41	$53.75	100
2025-05-23	50.92	$53.37	100
2025-05-22	51.90	$53.43	100
2025-05-21	51.31	$53.39	100
2025-05-20	55.71	$53.66	100
2025-05-19	56.40	$53.70	100
2025-05-16	56.89	$53.73	100
2025-05-15	55.91	$53.65	100
2025-05-14	54.56	$53.54	100
2025-05-13	56.66	$53.68	100
2025-05-12	55.62	$53.59	100
2025-05-09	50.16	$53.16	100
2025-05-08	49.48	$53.11	100
2025-05-07	49.34	$53.10	100
2025-05-06	48.84	$53.06	100
2025-05-05	49.19	$53.09	100
2025-05-02	49.99	$53.16	100
2025-05-01	48.28	$53.01	100
2025-04-30	51.51	$53.30	100
2025-04-29	54.76	$53.57	100
2025-04-28	53.74	$53.47	100
2025-04-25	53.64	$53.46	100
2025-04-24	52.27	$53.32	100
2025-04-23	48.66	$52.97	100
2025-04-22	45.64	$52.70	100
2025-04-21	43.30	$52.50	100
2025-04-17	45.44	$52.73	100
2025-04-16	43.36	$52.55	100
2025-04-15	42.67	$52.49	100
2025-04-14	41.31	$52.37	100
2025-04-11	38.29	$52.11	204
2025-04-10	36.38	$51.95	100
2025-04-09	42.94	$52.78	107
2025-04-08	21.58	$51.46	100
2025-04-07	24.41	$51.89	100
2025-04-04	26.31	$52.14	100
2025-04-03	34.22	$52.92	4800
2025-04-02	42.66	$53.46	101
2025-04-01	40.06	$53.36	100
2025-03-31	43.63	$53.55	100
2025-03-28	43.12	$53.53	100
2025-03-27	44.84	$53.62	400
2025-03-26	46.21	$53.69	—
2025-03-25	50.59	$53.90	—
2025-03-24	51.03	$53.92	1622
2025-03-21	48.26	$53.79	204
2025-03-20	48.87	$53.82	—
2025-03-19	50.06	$53.88	7200
2025-03-18	44.24	$53.61	100
2025-03-17	45.17	$53.66	100
2025-03-14	42.66	$53.55	100
2025-03-13	37.74	$53.35	—
2025-03-12	42.02	$53.60	704
2025-03-11	40.74	$53.55	100
2025-03-10	44.06	$53.73	1440
2025-03-07	47.32	$53.89	100
2025-03-06	44.39	$53.77	100
2025-03-05	47.75	$53.93	100
2025-03-04	47.04	$53.90	100
2025-03-03	47.24	$53.91	200
2025-02-28	57.45	$54.34	100
2025-02-27	53.69	$54.17	—
2025-02-26	56.78	$54.28	100
2025-02-25	55.68	$54.23	100
2025-02-24	52.95	$54.11	100
2025-02-21	51.04	$54.03	—
2025-02-20	53.09	$54.11	—
2025-02-19	52.41	$54.08	100
2025-02-18	51.75	$54.05	100
2025-02-14	53.15	$54.11	103
2025-02-13	51.91	$54.05	100
2025-02-12	47.26	$53.84	100
2025-02-11	49.42	$53.94	100
2025-02-10	50.74	$54.00	100
2025-02-07	48.33	$53.89	100
2025-02-06	51.37	$54.03	100
2025-02-05	52.96	$54.10	141
2025-02-04	49.58	$53.94	228
2025-02-03	46.39	$53.80	200
2025-01-31	54.61	$54.15	100
2025-01-30	57.37	$54.25	100
2025-01-29	55.67	$54.17	401
2025-01-28	56.20	$54.19	100
2025-01-27	56.98	$54.22	100
2025-01-24	55.21	$54.13	100
2025-01-23	54.22	$54.08	100
2025-01-22	53.03	$54.02	100
2025-01-21	55.07	$54.11	100
2025-01-17	52.16	$53.96	100
2025-01-16	50.75	$53.89	100
2025-01-15	49.95	$53.85	200
2025-01-14	40.26	$53.43	100
2025-01-13	38.37	$53.36	100
2025-01-10	38.54	$53.37	100
2025-01-08	41.97	$53.57	201027
2025-01-07	42.33	$53.59	100
2025-01-06	45.27	$53.75	100
2025-01-03	43.89	$53.69	100
2025-01-02	41.78	$53.60	100
2024-12-31	38.62	$53.47	100
2024-12-30	38.93	$53.49	100
2024-12-27	37.75	$53.44	100
2024-12-26	39.64	$53.57	100
2024-12-24	36.12	$53.42	—
2024-12-23	33.68	$53.32	100
2024-12-20	41.35	$53.83	100
2024-12-19	33.44	$53.55	100
2024-12-18	34.38	$53.61	—
2024-12-17	45.33	$54.15	3000
2024-12-16	46.11	$54.18	18509
2024-12-13	43.67	$54.10	1701
2024-12-12	47.78	$54.26	2900
2024-12-11	52.15	$54.41	—
2024-12-10	51.59	$54.39	1807
2024-12-09	51.32	$54.38	503
2024-12-06	53.30	$54.45	604
2024-12-05	51.52	$54.38	500
2024-12-04	52.33	$54.41	500
2024-12-03	49.83	$54.31	100
2024-12-02	50.58	$54.34	100
2024-11-29	57.83	$54.60	—
2024-11-27	55.50	$54.50	100
2024-11-26	51.70	$54.35	220003
2024-11-25	51.98	$54.36	401218
2024-11-22	48.81	$54.24	110
2024-11-21	49.58	$54.27	142
2024-11-20	49.07	$54.25	101
2024-11-19	49.79	$54.28	442101
2024-11-18	46.81	$54.16	101
2024-11-15	45.53	$54.11	300
2024-11-14	46.38	$54.15	90102
2024-11-13	48.53	$54.25	101
2024-11-12	47.37	$54.20	118
2024-11-11	52.53	$54.43	125
2024-11-08	53.50	$54.47	101
2024-11-07	50.25	$54.32	103
2024-11-06	45.68	$54.13	—
2024-11-05	43.61	$54.05	101
2024-11-04	39.50	$53.90	104
2024-11-01	37.48	$53.83	—
2024-10-31	43.83	$54.15	180005
2024-10-30	46.16	$54.25	—
2024-10-29	47.84	$54.32	100
2024-10-28	47.58	$54.31	100
2024-10-25	43.86	$54.17	—
2024-10-24	45.39	$54.24	1004
2024-10-23	40.31	$54.06	5000
2024-10-22	44.95	$54.27	100
2024-10-21	44.95	$54.27	10435
2024-10-18	50.72	$54.50	1.3M
2024-10-17	48.54	$54.42	100
2024-10-16	51.52	$54.53	3800
2024-10-15	48.51	$54.42	—
2024-10-14	47.96	$54.40	101
2024-10-11	47.14	$54.37	141
2024-10-10	45.52	$54.31	100
2024-10-09	44.98	$54.29	105
2024-10-08	46.50	$54.36	101
2024-10-07	44.47	$54.28	103
2024-10-04	49.12	$54.49	460200
2024-10-03	49.12	$54.49	—
2024-10-02	51.20	$54.58	—
2024-10-01	52.13	$54.62	102
2024-09-30	64.32	$55.06	1400
2024-09-27	62.82	$54.98	1312
2024-09-26	60.66	$54.87	202
2024-09-25	59.43	$54.81	133
2024-09-24	62.19	$54.90	1500
2024-09-23	61.62	$54.87	100
2024-09-20	65.00	$54.98	14402
2024-09-19	63.62	$54.90	100
2024-09-18	61.08	$54.76	100
2024-09-17	60.71	$54.74	10000
2024-09-16	61.26	$54.76	100
2024-09-13	59.50	$54.66	100
2024-09-12	56.48	$54.50	100
2024-09-11	55.69	$54.46	100
2024-09-10	53.92	$54.37	100
2024-09-09	56.30	$54.47	100
2024-09-06	54.58	$54.38	100
2024-09-05	55.74	$54.43	100
2024-09-04	54.08	$54.34	100
2024-09-03	50.76	$54.17	100
2024-08-30	62.02	$54.62	155000
2024-08-29	61.66	$54.60	—
2024-08-28	61.31	$54.58	100
2024-08-27	62.11	$54.61	100
2024-08-26	61.31	$54.56	—
2024-08-23	63.88	$54.66	100
2024-08-22	59.71	$54.40	—
2024-08-21	61.53	$54.47	100
2024-08-20	59.70	$54.36	100
2024-08-19	62.52	$54.47	91502
2024-08-16	61.26	$54.39	100
2024-08-15	58.60	$54.23	100
2024-08-14	57.56	$54.17	—
2024-08-13	55.26	$54.04	—
2024-08-12	50.76	$53.81	100
2024-08-09	50.97	$53.82	145
2024-08-08	50.97	$53.82	100
2024-08-07	47.83	$53.66	100
2024-08-06	47.23	$53.63	327
2024-08-05	42.61	$53.41	100
2024-08-02	48.26	$53.72	—
2024-08-01	58.48	$54.15	100
2024-07-31	61.05	$54.24	100
2024-07-30	57.29	$54.05	100
2024-07-29	56.87	$54.03	100
2024-07-26	58.78	$54.10	100
2024-07-25	57.22	$54.02	—
2024-07-24	56.03	$53.96	100
2024-07-23	60.83	$54.14	101
2024-07-22	60.66	$54.13	—
2024-07-19	57.14	$53.94	—
2024-07-18	58.18	$53.98	100

Williams %R Williams

Momentum indicator similar to RSI, inverted scale

OVERBOUGHT

Latest Value

-58.14

2026-07-16

Close Price

$54.07

Vol: 16

Bullish: %R > -50 (trending up) Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-16	-58.14	$54.07	16
2026-07-15	-68.09	$54.07	100
2026-07-14	-87.23	$53.98	100
2026-07-13	-100.00	$53.92	100
2026-07-10	-88.64	$54.00	100
2026-07-09	-73.91	$54.05	100
2026-07-08	-86.96	$53.99	200
2026-07-07	-78.26	$54.03	1300
2026-07-06	-80.43	$54.02	7202
2026-07-02	-95.65	$53.95	11925
2026-07-01	-95.65	$53.95	5900
2026-06-30	-30.43	$54.25	4.3M
2026-06-29	-43.48	$54.19	7900
2026-06-26	-44.00	$54.21	25913
2026-06-25	-36.00	$54.25	200
2026-06-24	-46.00	$54.20	9300
2026-06-23	-42.00	$54.22	200
2026-06-22	-44.00	$54.21	11200
2026-06-18	-32.00	$54.27	123
2026-06-17	-58.00	$54.14	200
2026-06-16	-19.12	$54.30	509
2026-06-15	-22.06	$54.28	1700
2026-06-12	-33.82	$54.20	208
2026-06-11	-32.35	$54.21	447
2026-06-10	-73.53	$53.93	2400
2026-06-09	-61.76	$54.01	100
2026-06-08	-70.59	$53.95	100
2026-06-05	-73.53	$53.93	100
2026-06-04	-45.59	$54.12	100
2026-06-03	-57.35	$54.04	100
2026-06-02	-42.65	$54.14	124
2026-06-01	-48.53	$54.10	100027
2026-05-29	0.00	$54.43	2.9M
2026-05-28	-3.45	$54.31	100
2026-05-27	-8.62	$54.28	103
2026-05-26	-19.70	$54.28	100
2026-05-22	-47.30	$54.14	100
2026-05-21	-55.41	$54.08	1200
2026-05-20	-58.11	$54.06	1323
2026-05-19	-100.00	$53.75	126
2026-05-18	-100.00	$53.86	113
2026-05-15	-100.00	$53.86	200
2026-05-14	-77.14	$54.08	128
2026-05-13	-70.00	$54.13	181610
2026-05-12	-80.00	$54.06	1846
2026-05-11	-73.68	$54.20	100
2026-05-08	-70.18	$54.22	600
2026-05-07	-80.70	$54.16	3728
2026-05-06	-56.14	$54.30	100
2026-05-05	-85.96	$54.13	122
2026-05-04	-81.43	$54.05	100
2026-05-01	-53.16	$54.20	200
2026-04-30	-29.00	$54.33	3.4M
2026-04-29	-36.00	$54.26	100
2026-04-28	-21.00	$54.41	100
2026-04-27	-10.74	$54.49	326013
2026-04-24	-11.63	$54.47	100
2026-04-23	-15.50	$54.42	100
2026-04-22	-10.85	$54.48	111
2026-04-21	-17.05	$54.40	100
2026-04-20	-7.75	$54.52	100
2026-04-17	-3.88	$54.57	300
2026-04-16	-11.86	$54.37	400
2026-04-15	-5.08	$54.45	100
2026-04-14	-4.24	$54.46	200
2026-04-13	0.00	$54.32	133
2026-04-10	-15.31	$54.16	100
2026-04-09	0.00	$54.31	100
2026-04-08	0.00	$54.26	339
2026-04-07	-30.43	$53.97	200
2026-04-06	-34.04	$53.95	213
2026-04-02	-57.45	$53.73	8542
2026-04-01	-68.87	$53.66	2.8M
2026-03-31	-47.37	$53.93	200
2026-03-30	-92.98	$53.41	100
2026-03-27	-100.00	$53.33	214
2026-03-26	-100.00	$53.44	208
2026-03-25	-80.15	$53.80	100
2026-03-24	-91.60	$53.65	112
2026-03-23	-83.21	$53.76	345535
2026-03-20	-100.00	$53.54	100
2026-03-19	-86.55	$53.87	100
2026-03-18	-90.76	$53.82	118
2026-03-17	-71.43	$54.05	100
2026-03-16	-89.92	$53.83	100
2026-03-13	-100.00	$53.71	700
2026-03-12	-100.00	$53.81	1100
2026-03-11	-82.47	$54.10	300
2026-03-10	-69.07	$54.23	140
2026-03-09	-64.95	$54.27	341
2026-03-06	-96.34	$54.11	4.2M
2026-03-05	-79.10	$54.37	17420
2026-03-04	-65.67	$54.46	700
2026-03-03	-74.63	$54.40	1.0M
2026-03-02	-100.00	$54.45	100
2026-02-27	-32.56	$54.76	100
2026-02-26	-16.28	$54.83	800
2026-02-25	-18.60	$54.82	1500
2026-02-24	-27.91	$54.78	1432
2026-02-23	-23.26	$54.80	2227
2026-02-20	-12.50	$54.82	1500
2026-02-19	-25.00	$54.77	3000
2026-02-18	-22.50	$54.78	2944
2026-02-17	-47.50	$54.68	3510
2026-02-13	-47.50	$54.68	3412
2026-02-12	-45.00	$54.69	1000
2026-02-11	-47.50	$54.68	2.2M
2026-02-10	-37.50	$54.72	1326
2026-02-09	-45.00	$54.69	100
2026-02-06	-55.00	$54.65	100
2026-02-05	-87.50	$54.52	200
2026-02-04	-87.50	$54.52	100
2026-02-03	-65.00	$54.61	1008
2026-02-02	-100.00	$54.61	347
2026-01-30	-14.29	$54.82	2237
2026-01-29	-29.73	$54.76	3400
2026-01-28	-21.62	$54.79	1300
2026-01-27	-2.70	$54.86	2020
2026-01-26	-13.89	$54.80	1400
2026-01-23	-8.33	$54.82	6200
2026-01-22	0.00	$54.85	729149
2026-01-21	-8.89	$54.76	117
2026-01-20	-24.44	$54.69	1000
2026-01-16	0.00	$54.80	137
2026-01-15	0.00	$54.79	100
2026-01-14	0.00	$54.79	500
2026-01-13	0.00	$54.77	658719
2026-01-12	-7.50	$54.72	200
2026-01-09	-2.50	$54.74	322
2026-01-08	-8.11	$54.69	1.5M
2026-01-07	-13.51	$54.67	500
2026-01-06	-5.56	$54.69	4.3M
2026-01-05	-5.56	$54.69	1200
2026-01-02	-52.78	$54.52	431
2025-12-31	-58.33	$54.50	100
2025-12-30	-41.67	$54.56	100
2025-12-29	-50.00	$54.53	100
2025-12-26	-69.57	$54.49	148
2025-12-24	-65.22	$54.51	111
2025-12-23	-84.78	$54.42	100
2025-12-22	-95.65	$54.37	318
2025-12-19	-40.91	$54.63	400
2025-12-18	-28.07	$54.65	700
2025-12-17	-50.88	$54.52	700
2025-12-16	-41.38	$54.57	111
2025-12-15	-43.33	$54.55	100
2025-12-12	-48.44	$54.50	100
2025-12-11	-34.38	$54.59	508
2025-12-10	-35.94	$54.58	502
2025-12-09	-60.94	$54.42	1448
2025-12-08	-50.00	$54.49	600
2025-12-05	-34.38	$54.59	101100
2025-12-04	-37.50	$54.57	7.3M
2025-12-03	-28.13	$54.63	100
2025-12-02	-40.63	$54.55	500
2025-12-01	-54.69	$54.46	100
2025-11-28	0.00	$54.81	100
2025-11-26	0.00	$54.81	100
2025-11-25	-8.33	$54.72	100
2025-11-24	-50.67	$54.54	1900
2025-11-21	-73.17	$54.39	100
2025-11-20	-91.46	$54.24	100
2025-11-19	-90.24	$54.25	100
2025-11-18	-92.68	$54.23	100
2025-11-17	-95.12	$54.21	2904
2025-11-14	-81.71	$54.32	740
2025-11-13	-89.47	$54.31	600
2025-11-12	-63.16	$54.51	100
2025-11-11	-51.32	$54.60	100
2025-11-10	-59.21	$54.54	800
2025-11-07	-86.84	$54.33	100
2025-11-06	-77.91	$54.32	2700
2025-11-05	-69.77	$54.39	11118
2025-11-04	-88.37	$54.23	100
2025-11-03	-83.72	$54.27	100
2025-10-31	-36.05	$54.68	100
2025-10-30	-34.88	$54.69	100
2025-10-29	-25.58	$54.77	100
2025-10-28	-8.14	$54.92	128
2025-10-27	0.00	$54.99	712
2025-10-24	-8.86	$54.85	138
2025-10-23	-29.11	$54.69	100
2025-10-22	-32.91	$54.66	100
2025-10-21	-31.65	$54.67	124
2025-10-20	-30.49	$54.70	100
2025-10-17	-51.22	$54.53	100
2025-10-16	-56.10	$54.49	1134
2025-10-15	-42.68	$54.60	512012
2025-10-14	-63.41	$54.43	100
2025-10-13	-65.85	$54.41	100
2025-10-10	-100.00	$54.13	100
2025-10-09	-100.00	$54.40	100
2025-10-08	-100.00	$54.53	301
2025-10-07	-100.00	$54.63	100
2025-10-06	-74.36	$54.66	414
2025-10-03	-71.79	$54.67	516
2025-10-02	-61.54	$54.71	100
2025-10-01	-55.10	$54.68	130015
2025-09-30	-10.34	$54.89	100
2025-09-29	-4.11	$54.92	100
2025-09-26	-19.18	$54.81	800
2025-09-25	-28.77	$54.74	100
2025-09-24	-9.59	$54.88	100
2025-09-23	0.00	$54.95	100
2025-09-22	0.00	$54.93	115
2025-09-19	0.00	$54.92	100
2025-09-18	-5.97	$54.84	112
2025-09-17	-10.45	$54.81	100
2025-09-16	-1.49	$54.87	100
2025-09-15	0.00	$54.88	100
2025-09-12	-1.75	$54.77	100
2025-09-11	0.00	$54.78	617
2025-09-10	-11.54	$54.67	100
2025-09-09	-32.69	$54.56	100
2025-09-08	-19.23	$54.63	1144
2025-09-05	-24.53	$54.60	100
2025-09-04	-47.37	$54.46	441
2025-09-03	-1.75	$54.72	2900
2025-09-02	-89.47	$54.22	124
2025-08-29	-17.54	$54.63	100
2025-08-28	-4.11	$54.70	239600
2025-08-27	0.00	$54.70	100
2025-08-26	0.00	$54.62	100
2025-08-25	-8.47	$54.54	100
2025-08-22	0.00	$54.59	316
2025-08-21	-52.27	$54.21	100
2025-08-20	-38.64	$54.27	100
2025-08-19	-29.55	$54.31	1114
2025-08-18	-29.55	$54.31	100
2025-08-15	-27.27	$54.32	100
2025-08-14	-25.00	$54.33	313012
2025-08-13	0.00	$54.44	4.4M
2025-08-12	-24.39	$54.31	300
2025-08-11	-42.55	$54.21	100
2025-08-08	-44.68	$54.20	100
2025-08-07	-44.68	$54.20	300
2025-08-06	-38.30	$54.23	100
2025-08-05	-51.06	$54.17	100
2025-08-04	-51.06	$54.17	100
2025-08-01	-87.23	$54.00	100
2025-07-31	-25.53	$54.29	100
2025-07-30	-27.66	$54.28	400
2025-07-29	-6.38	$54.38	100
2025-07-28	-24.07	$54.35	100
2025-07-25	-24.07	$54.35	200300
2025-07-24	-27.78	$54.33	100
2025-07-23	-24.07	$54.35	100
2025-07-22	-31.48	$54.31	500
2025-07-21	-42.59	$54.25	100
2025-07-18	-59.26	$54.16	100
2025-07-17	-66.67	$54.10	114
2025-07-16	-67.19	$54.05	100
2025-07-15	-84.38	$53.94	190106
2025-07-14	-55.56	$54.08	200
2025-07-11	-62.50	$54.03	115
2025-07-10	-48.61	$54.13	116
2025-07-09	-45.83	$54.15	135
2025-07-08	-62.50	$54.03	206
2025-07-07	-31.25	$54.23	829
2025-07-03	-21.25	$54.31	916
2025-07-02	-25.00	$54.28	316
2025-07-01	-31.03	$54.21	100
2025-06-30	0.00	$54.48	100
2025-06-27	-4.40	$54.37	1213
2025-06-26	0.00	$54.41	100
2025-06-25	0.00	$54.28	100
2025-06-24	0.00	$54.25	200
2025-06-23	0.00	$54.14	100
2025-06-20	0.00	$54.04	100
2025-06-18	0.00	$53.91	100
2025-06-17	-12.96	$53.84	100
2025-06-16	0.00	$53.91	100
2025-06-13	-25.00	$53.76	100
2025-06-12	0.00	$53.89	100
2025-06-11	0.00	$53.86	100
2025-06-10	0.00	$53.85	100
2025-06-09	-9.09	$53.77	100
2025-06-06	-20.00	$53.68	100
2025-06-05	-18.57	$53.68	340022
2025-06-04	-11.27	$53.73	100
2025-06-03	-26.67	$53.61	100
2025-06-02	-41.33	$53.50	100
2025-05-30	0.00	$53.81	100
2025-05-29	0.00	$53.76	100
2025-05-28	-4.05	$53.72	100
2025-05-27	0.00	$53.75	100
2025-05-23	-50.00	$53.37	100
2025-05-22	-41.67	$53.43	100
2025-05-21	-47.22	$53.39	100
2025-05-20	-9.21	$53.66	100
2025-05-19	-2.91	$53.70	100
2025-05-16	0.00	$53.73	100
2025-05-15	-2.54	$53.65	100
2025-05-14	-11.86	$53.54	100
2025-05-13	0.00	$53.68	100
2025-05-12	0.00	$53.59	100
2025-05-09	-23.56	$53.16	100
2025-05-08	-26.44	$53.11	100
2025-05-07	-27.01	$53.10	100
2025-05-06	-24.17	$53.06	100
2025-05-05	-22.75	$53.09	100
2025-05-02	-19.43	$53.16	100
2025-05-01	-26.54	$53.01	100
2025-04-30	-12.80	$53.30	100
2025-04-29	0.00	$53.57	100
2025-04-28	-3.83	$53.47	100
2025-04-25	-4.31	$53.46	100
2025-04-24	-14.68	$53.32	100
2025-04-23	-32.29	$52.97	100
2025-04-22	-49.18	$52.70	100
2025-04-21	-57.89	$52.50	100
2025-04-17	-48.58	$52.73	100
2025-04-16	-55.87	$52.55	100
2025-04-15	-58.30	$52.49	100
2025-04-14	-63.16	$52.37	100
2025-04-11	-73.68	$52.11	204
2025-04-10	-80.16	$51.95	100
2025-04-09	-46.56	$52.78	107
2025-04-08	-100.00	$51.46	100
2025-04-07	-100.00	$51.89	100
2025-04-04	-100.00	$52.14	100
2025-04-03	-82.11	$52.92	4800
2025-04-02	-81.03	$53.46	101
2025-04-01	-98.28	$53.36	100
2025-03-31	-65.52	$53.55	100
2025-03-28	-74.29	$53.53	100
2025-03-27	-72.73	$53.62	400
2025-03-26	-65.66	$53.69	—
2025-03-25	-44.44	$53.90	—
2025-03-24	-42.42	$53.92	1622
2025-03-21	-55.56	$53.79	204
2025-03-20	-52.53	$53.82	—
2025-03-19	-46.46	$53.88	7200
2025-03-18	-73.74	$53.61	100
2025-03-17	-68.69	$53.66	100
2025-03-14	-79.80	$53.55	100
2025-03-13	-100.00	$53.35	—
2025-03-12	-93.67	$53.60	704
2025-03-11	-100.00	$53.55	100
2025-03-10	-100.00	$53.73	1440
2025-03-07	-78.95	$53.89	100
2025-03-06	-100.00	$53.77	100
2025-03-05	-82.00	$53.93	100
2025-03-04	-70.97	$53.90	100
2025-03-03	-69.35	$53.91	200
2025-02-28	0.00	$54.34	100
2025-02-27	-19.64	$54.17	—
2025-02-26	0.00	$54.28	100
2025-02-25	-3.77	$54.23	100
2025-02-24	-26.42	$54.11	100
2025-02-21	-41.51	$54.03	—
2025-02-20	-26.42	$54.11	—
2025-02-19	-32.08	$54.08	100
2025-02-18	-37.74	$54.05	100
2025-02-14	-26.42	$54.11	103
2025-02-13	-37.74	$54.05	100
2025-02-12	-77.36	$53.84	100
2025-02-11	-37.80	$53.94	100
2025-02-10	-28.09	$54.00	100
2025-02-07	-40.45	$53.89	100
2025-02-06	-24.72	$54.03	100
2025-02-05	-16.85	$54.10	141
2025-02-04	-34.83	$53.94	228
2025-02-03	-50.56	$53.80	200
2025-01-31	-11.24	$54.15	100
2025-01-30	0.00	$54.25	100
2025-01-29	-5.81	$54.17	401
2025-01-28	-3.49	$54.19	100
2025-01-27	0.00	$54.22	100
2025-01-24	0.00	$54.13	100
2025-01-23	-3.80	$54.08	100
2025-01-22	-11.39	$54.02	100
2025-01-21	0.00	$54.11	100
2025-01-17	0.00	$53.96	100
2025-01-16	-31.33	$53.89	100
2025-01-15	-39.77	$53.85	200
2025-01-14	-87.64	$53.43	100
2025-01-13	-96.08	$53.36	100
2025-01-10	-95.41	$53.37	100
2025-01-08	-77.06	$53.57	201027
2025-01-07	-75.45	$53.59	100
2025-01-06	-62.61	$53.75	100
2025-01-03	-67.83	$53.69	100
2025-01-02	-75.65	$53.60	100
2024-12-31	-86.96	$53.47	100
2024-12-30	-85.22	$53.49	100
2024-12-27	-90.63	$53.44	100
2024-12-26	-80.47	$53.57	100
2024-12-24	-92.19	$53.42	—
2024-12-23	-100.00	$53.32	100
2024-12-20	-73.33	$53.83	100
2024-12-19	-100.00	$53.55	100
2024-12-18	-100.00	$53.61	—
2024-12-17	-88.24	$54.15	3000
2024-12-16	-84.00	$54.18	18509
2024-12-13	-89.29	$54.10	1701
2024-12-12	-60.71	$54.26	2900
2024-12-11	-33.93	$54.41	—
2024-12-10	-37.50	$54.39	1807
2024-12-09	-39.29	$54.38	503
2024-12-06	-26.79	$54.45	604
2024-12-05	-39.29	$54.38	500
2024-12-04	-33.93	$54.41	500
2024-12-03	-42.03	$54.31	100
2024-12-02	-37.14	$54.34	100
2024-11-29	0.00	$54.60	—
2024-11-27	0.00	$54.50	100
2024-11-26	-18.75	$54.35	220003
2024-11-25	-17.19	$54.36	401218
2024-11-22	-35.94	$54.24	110
2024-11-21	-31.25	$54.27	142
2024-11-20	-34.38	$54.25	101
2024-11-19	-29.69	$54.28	442101
2024-11-18	-48.44	$54.16	101
2024-11-15	-56.25	$54.11	300
2024-11-14	-52.24	$54.15	90102
2024-11-13	-37.31	$54.25	101
2024-11-12	-47.14	$54.20	118
2024-11-11	-14.29	$54.43	125
2024-11-08	-8.57	$54.47	101
2024-11-07	-30.00	$54.32	103
2024-11-06	-57.14	$54.13	—
2024-11-05	-68.57	$54.05	101
2024-11-04	-90.00	$53.90	104
2024-11-01	-100.00	$53.83	—
2024-10-31	-79.17	$54.15	180005
2024-10-30	-58.33	$54.25	—
2024-10-29	-49.06	$54.32	100
2024-10-28	-54.39	$54.31	100
2024-10-25	-89.19	$54.17	—
2024-10-24	-82.88	$54.24	1004
2024-10-23	-99.10	$54.06	5000
2024-10-22	-82.41	$54.27	100
2024-10-21	-82.41	$54.27	10435
2024-10-18	-71.74	$54.50	1.3M
2024-10-17	-80.43	$54.42	100
2024-10-16	-68.48	$54.53	3800
2024-10-15	-80.43	$54.42	—
2024-10-14	-82.61	$54.40	101
2024-10-11	-85.87	$54.37	141
2024-10-10	-92.39	$54.31	100
2024-10-09	-94.57	$54.29	105
2024-10-08	-86.96	$54.36	101
2024-10-07	-100.00	$54.28	103
2024-10-04	-83.75	$54.49	460200
2024-10-03	-84.81	$54.49	—
2024-10-02	-73.42	$54.58	—
2024-10-01	-65.85	$54.62	102
2024-09-30	-10.10	$55.06	1400
2024-09-27	-16.49	$54.98	1312
2024-09-26	-27.84	$54.87	202
2024-09-25	-34.02	$54.81	133
2024-09-24	-24.74	$54.90	1500
2024-09-23	-27.84	$54.87	100
2024-09-20	-16.49	$54.98	14402
2024-09-19	0.00	$54.90	100
2024-09-18	-14.49	$54.76	100
2024-09-17	-17.39	$54.74	10000
2024-09-16	0.00	$54.76	100
2024-09-13	0.00	$54.66	100
2024-09-12	-32.65	$54.50	100
2024-09-11	-40.82	$54.46	100
2024-09-10	-46.77	$54.37	100
2024-09-09	-22.35	$54.47	100
2024-09-06	-32.56	$54.38	100
2024-09-05	-26.74	$54.43	100
2024-09-04	-32.00	$54.34	100
2024-09-03	-45.37	$54.17	100
2024-08-30	-3.20	$54.62	155000
2024-08-29	-4.80	$54.60	—
2024-08-28	-6.40	$54.58	100
2024-08-27	-4.00	$54.61	100
2024-08-26	-8.00	$54.56	—
2024-08-23	0.00	$54.66	100
2024-08-22	-6.60	$54.40	—
2024-08-21	0.00	$54.47	100
2024-08-20	-10.38	$54.36	100
2024-08-19	0.00	$54.47	91502
2024-08-16	0.00	$54.39	100
2024-08-15	-1.20	$54.23	100
2024-08-14	-8.43	$54.17	—
2024-08-13	-24.10	$54.04	—
2024-08-12	-51.81	$53.81	100
2024-08-09	-50.60	$53.82	145
2024-08-08	-50.60	$53.82	100
2024-08-07	-69.88	$53.66	100
2024-08-06	-73.49	$53.63	327
2024-08-05	-100.00	$53.41	100
2024-08-02	-77.61	$53.72	—
2024-08-01	-13.43	$54.15	100
2024-07-31	0.00	$54.24	100
2024-07-30	-13.95	$54.05	100
2024-07-29	-14.14	$54.03	100
2024-07-26	-7.07	$54.10	100
2024-07-25	-15.15	$54.02	—
2024-07-24	-21.21	$53.96	100
2024-07-23	-3.03	$54.14	101
2024-07-22	-4.04	$54.13	—
2024-07-19	-23.23	$53.94	—
2024-07-18	-19.19	$53.98	100

Average Directional Index ADX

Measures trend strength on a scale of 0-100

WEAK_TREND

Latest Value

12.06

2026-07-16

Close Price

$54.07

Vol: 16

Date	ADX	Close	Volume
2026-07-16	12.06	$54.07	16
2026-07-15	11.82	$54.07	100
2026-07-14	11.86	$53.98	100
2026-07-13	11.55	$53.92	100
2026-07-10	10.99	$54.00	100
2026-07-09	10.61	$54.05	100
2026-07-08	10.35	$53.99	200
2026-07-07	9.84	$54.03	1300
2026-07-06	9.47	$54.02	7202
2026-07-02	9.03	$53.95	11925
2026-07-01	8.51	$53.95	5900
2026-06-30	7.72	$54.25	4.3M
2026-06-29	7.60	$54.19	7900
2026-06-26	7.41	$54.21	25913
2026-06-25	7.27	$54.25	200
2026-06-24	7.22	$54.20	9300
2026-06-23	7.05	$54.22	200
2026-06-22	7.35	$54.21	11200
2026-06-18	7.66	$54.27	123
2026-06-17	7.95	$54.14	200
2026-06-16	8.27	$54.30	509
2026-06-15	8.17	$54.28	1700
2026-06-12	8.16	$54.20	208
2026-06-11	8.51	$54.21	447
2026-06-10	8.89	$53.93	2400
2026-06-09	8.90	$54.01	100
2026-06-08	9.10	$53.95	100
2026-06-05	9.15	$53.93	100
2026-06-04	9.14	$54.12	100
2026-06-03	9.58	$54.04	100
2026-06-02	9.84	$54.14	124
2026-06-01	10.26	$54.10	100027
2026-05-29	10.60	$54.43	2.9M
2026-05-28	10.50	$54.31	100
2026-05-27	10.68	$54.28	103
2026-05-26	10.95	$54.28	100
2026-05-22	11.23	$54.14	100
2026-05-21	11.78	$54.08	1200
2026-05-20	12.22	$54.06	1323
2026-05-19	12.63	$53.75	126
2026-05-18	12.22	$53.86	113
2026-05-15	12.01	$53.86	200
2026-05-14	11.80	$54.08	128
2026-05-13	12.05	$54.13	181610
2026-05-12	12.37	$54.06	1846
2026-05-11	12.49	$54.20	100
2026-05-08	13.01	$54.22	600
2026-05-07	13.55	$54.16	3728
2026-05-06	14.19	$54.30	100
2026-05-05	14.50	$54.13	122
2026-05-04	15.21	$54.05	100
2026-05-01	15.86	$54.20	200
2026-04-30	16.47	$54.33	3.4M
2026-04-29	16.96	$54.26	100
2026-04-28	17.63	$54.41	100
2026-04-27	17.95	$54.49	326013
2026-04-24	18.20	$54.47	100
2026-04-23	18.39	$54.42	100
2026-04-22	18.69	$54.48	111
2026-04-21	18.85	$54.40	100
2026-04-20	19.19	$54.52	100
2026-04-17	19.25	$54.57	300
2026-04-16	19.19	$54.37	400
2026-04-15	19.49	$54.45	100
2026-04-14	19.62	$54.46	200
2026-04-13	19.72	$54.32	133
2026-04-10	20.16	$54.16	100
2026-04-09	20.90	$54.31	100
2026-04-08	21.36	$54.26	339
2026-04-07	21.93	$53.97	200
2026-04-06	23.08	$53.95	213
2026-04-02	24.26	$53.73	8542
2026-04-01	25.19	$53.66	2.8M
2026-03-31	26.17	$53.93	200
2026-03-30	27.19	$53.41	100
2026-03-27	27.10	$53.33	214
2026-03-26	26.78	$53.44	208
2026-03-25	26.60	$53.80	100
2026-03-24	26.98	$53.65	112
2026-03-23	26.97	$53.76	345535
2026-03-20	27.06	$53.54	100
2026-03-19	25.88	$53.87	100
2026-03-18	25.11	$53.82	118
2026-03-17	24.10	$54.05	100
2026-03-16	23.43	$53.83	100
2026-03-13	21.76	$53.71	700
2026-03-12	19.99	$53.81	1100
2026-03-11	18.28	$54.10	300
2026-03-10	16.94	$54.23	140
2026-03-09	15.80	$54.27	341
2026-03-06	14.60	$54.11	4.2M
2026-03-05	13.65	$54.37	17420
2026-03-04	13.37	$54.46	700
2026-03-03	13.07	$54.40	1.0M
2026-03-02	12.43	$54.45	100
2026-02-27	12.47	$54.76	100
2026-02-26	12.28	$54.83	800
2026-02-25	11.78	$54.82	1500
2026-02-24	11.37	$54.78	1432
2026-02-23	11.11	$54.80	2227
2026-02-20	10.65	$54.82	1500
2026-02-19	10.51	$54.77	3000
2026-02-18	10.57	$54.78	2944
2026-02-17	10.64	$54.68	3510
2026-02-13	10.85	$54.68	3412
2026-02-12	11.06	$54.69	1000
2026-02-11	11.24	$54.68	2.2M
2026-02-10	11.67	$54.72	1326
2026-02-09	11.95	$54.69	100
2026-02-06	12.42	$54.65	100
2026-02-05	12.74	$54.52	200
2026-02-04	12.43	$54.52	100
2026-02-03	12.23	$54.61	1008
2026-02-02	12.01	$54.61	347
2026-01-30	12.30	$54.82	2237
2026-01-29	12.27	$54.76	3400
2026-01-28	12.23	$54.79	1300
2026-01-27	12.19	$54.86	2020
2026-01-26	11.83	$54.80	1400
2026-01-23	11.67	$54.82	6200
2026-01-22	11.51	$54.85	729149
2026-01-21	11.14	$54.76	117
2026-01-20	11.08	$54.69	1000
2026-01-16	11.09	$54.80	137
2026-01-15	10.51	$54.79	100
2026-01-14	9.92	$54.79	500
2026-01-13	9.30	$54.77	658719
2026-01-12	8.71	$54.72	200
2026-01-09	8.25	$54.74	322
2026-01-08	7.76	$54.69	1.5M
2026-01-07	7.43	$54.67	500
2026-01-06	7.08	$54.69	4.3M
2026-01-05	6.80	$54.69	1200
2026-01-02	6.51	$54.52	431
2025-12-31	6.67	$54.50	100
2025-12-30	6.96	$54.56	100
2025-12-29	7.08	$54.53	100
2025-12-26	7.29	$54.49	148
2025-12-24	7.51	$54.51	111
2025-12-23	7.74	$54.42	100
2025-12-22	8.04	$54.37	318
2025-12-19	8.21	$54.63	400
2025-12-18	8.09	$54.65	700
2025-12-17	8.09	$54.52	700
2025-12-16	8.45	$54.57	111
2025-12-15	8.83	$54.55	100
2025-12-12	9.06	$54.50	100
2025-12-11	9.44	$54.59	508
2025-12-10	9.69	$54.58	502
2025-12-09	9.96	$54.42	1448
2025-12-08	10.33	$54.49	600
2025-12-05	10.83	$54.59	101100
2025-12-04	10.99	$54.57	7.3M
2025-12-03	11.30	$54.63	100
2025-12-02	11.34	$54.55	500
2025-12-01	11.55	$54.46	100
2025-11-28	11.98	$54.81	100
2025-11-26	11.42	$54.81	100
2025-11-25	10.84	$54.72	100
2025-11-24	10.40	$54.54	1900
2025-11-21	10.32	$54.39	100
2025-11-20	10.63	$54.24	100
2025-11-19	11.01	$54.25	100
2025-11-18	11.43	$54.23	100
2025-11-17	11.82	$54.21	2904
2025-11-14	12.23	$54.32	740
2025-11-13	12.67	$54.31	600
2025-11-12	13.22	$54.51	100
2025-11-11	13.28	$54.60	100
2025-11-10	13.10	$54.54	800
2025-11-07	13.03	$54.33	100
2025-11-06	13.42	$54.32	2700
2025-11-05	13.84	$54.39	11118
2025-11-04	14.29	$54.23	100
2025-11-03	14.26	$54.27	100
2025-10-31	14.32	$54.68	100
2025-10-30	14.69	$54.69	100
2025-10-29	15.04	$54.77	100
2025-10-28	15.17	$54.92	128
2025-10-27	14.80	$54.99	712
2025-10-24	14.38	$54.85	138
2025-10-23	14.25	$54.69	100
2025-10-22	14.52	$54.66	100
2025-10-21	14.87	$54.67	124
2025-10-20	15.22	$54.70	100
2025-10-17	15.49	$54.53	100
2025-10-16	16.20	$54.49	1134
2025-10-15	17.05	$54.60	512012
2025-10-14	17.66	$54.43	100
2025-10-13	18.32	$54.41	100
2025-10-10	18.96	$54.13	100
2025-10-09	18.74	$54.40	100
2025-10-08	19.20	$54.53	301
2025-10-07	20.09	$54.63	100
2025-10-06	20.93	$54.66	414
2025-10-03	21.74	$54.67	516
2025-10-02	22.56	$54.71	100
2025-10-01	23.26	$54.68	130015
2025-09-30	24.08	$54.89	100
2025-09-29	24.01	$54.92	100
2025-09-26	23.81	$54.81	800
2025-09-25	23.85	$54.74	100
2025-09-24	24.08	$54.88	100
2025-09-23	23.76	$54.95	100
2025-09-22	23.11	$54.93	115
2025-09-19	22.46	$54.92	100
2025-09-18	21.81	$54.84	112
2025-09-17	21.28	$54.81	100
2025-09-16	20.78	$54.87	100
2025-09-15	20.02	$54.88	100
2025-09-12	19.19	$54.77	100
2025-09-11	18.52	$54.78	617
2025-09-10	17.81	$54.67	100
2025-09-09	17.26	$54.56	100
2025-09-08	16.89	$54.63	1144
2025-09-05	16.27	$54.60	100
2025-09-04	15.71	$54.46	441
2025-09-03	15.39	$54.72	2900
2025-09-02	15.05	$54.22	124
2025-08-29	15.83	$54.63	100
2025-08-28	15.17	$54.70	239600
2025-08-27	14.23	$54.70	100
2025-08-26	13.32	$54.62	100
2025-08-25	12.55	$54.54	100
2025-08-22	11.94	$54.59	316
2025-08-21	11.30	$54.21	100
2025-08-20	11.78	$54.27	100
2025-08-19	12.05	$54.31	1114
2025-08-18	12.17	$54.31	100
2025-08-15	12.29	$54.32	100
2025-08-14	12.37	$54.33	313012
2025-08-13	12.43	$54.44	4.4M
2025-08-12	12.10	$54.31	300
2025-08-11	12.13	$54.21	100
2025-08-08	12.49	$54.20	100
2025-08-07	12.90	$54.20	300
2025-08-06	13.33	$54.23	100
2025-08-05	13.54	$54.17	100
2025-08-04	13.94	$54.17	100
2025-08-01	14.35	$54.00	100
2025-07-31	14.91	$54.29	100
2025-07-30	14.87	$54.28	400
2025-07-29	14.83	$54.38	100
2025-07-28	14.38	$54.35	100
2025-07-25	13.99	$54.35	200300
2025-07-24	13.57	$54.33	100
2025-07-23	13.34	$54.35	100
2025-07-22	13.01	$54.31	500
2025-07-21	12.77	$54.25	100
2025-07-18	12.67	$54.16	100
2025-07-17	12.78	$54.10	114
2025-07-16	13.05	$54.05	100
2025-07-15	13.48	$53.94	190106
2025-07-14	13.97	$54.08	200
2025-07-11	14.30	$54.03	115
2025-07-10	14.76	$54.13	116
2025-07-09	15.03	$54.15	135
2025-07-08	15.31	$54.03	206
2025-07-07	15.83	$54.23	829
2025-07-03	16.13	$54.31	916
2025-07-02	15.94	$54.28	316
2025-07-01	15.80	$54.21	100
2025-06-30	15.79	$54.48	100
2025-06-27	14.99	$54.37	1213
2025-06-26	14.27	$54.41	100
2025-06-25	13.38	$54.28	100
2025-06-24	12.67	$54.25	200
2025-06-23	11.97	$54.14	100
2025-06-20	11.42	$54.04	100
2025-06-18	11.01	$53.91	100
2025-06-17	10.83	$53.84	100
2025-06-16	10.77	$53.91	100
2025-06-13	10.53	$53.76	100
2025-06-12	10.57	$53.89	100
2025-06-11	10.29	$53.86	100
2025-06-10	10.05	$53.85	100
2025-06-09	9.81	$53.77	100
2025-06-06	9.70	$53.68	100
2025-06-05	9.73	$53.68	340022
2025-06-04	9.77	$53.73	100
2025-06-03	9.71	$53.61	100
2025-06-02	9.84	$53.50	100
2025-05-30	10.15	$53.81	100
2025-05-29	9.89	$53.76	100
2025-05-28	9.69	$53.72	100
2025-05-27	9.54	$53.75	100
2025-05-23	9.32	$53.37	100
2025-05-22	9.67	$53.43	100
2025-05-21	9.93	$53.39	100
2025-05-20	10.27	$53.66	100
2025-05-19	10.16	$53.70	100
2025-05-16	9.96	$53.73	100
2025-05-15	9.71	$53.65	100
2025-05-14	9.54	$53.54	100
2025-05-13	9.50	$53.68	100
2025-05-12	9.24	$53.59	100
2025-05-09	9.08	$53.16	100
2025-05-08	9.47	$53.11	100
2025-05-07	9.96	$53.10	100
2025-05-06	10.48	$53.06	100
2025-05-05	10.98	$53.09	100
2025-05-02	11.53	$53.16	100
2025-05-01	12.07	$53.01	100
2025-04-30	12.60	$53.30	100
2025-04-29	13.02	$53.57	100
2025-04-28	13.12	$53.47	100
2025-04-25	13.33	$53.46	100
2025-04-24	13.57	$53.32	100
2025-04-23	13.96	$52.97	100
2025-04-22	14.64	$52.70	100
2025-04-21	15.04	$52.50	100
2025-04-17	15.22	$52.73	100
2025-04-16	15.64	$52.55	100
2025-04-15	15.87	$52.49	100
2025-04-14	16.04	$52.37	100
2025-04-11	16.07	$52.11	204
2025-04-10	15.78	$51.95	100
2025-04-09	15.28	$52.78	107
2025-04-08	15.48	$51.46	100
2025-04-07	13.44	$51.89	100
2025-04-04	11.61	$52.14	100
2025-04-03	9.91	$52.92	4800
2025-04-02	8.72	$53.46	101
2025-04-01	8.57	$53.36	100
2025-03-31	8.16	$53.55	100
2025-03-28	8.11	$53.53	100
2025-03-27	8.00	$53.62	400
2025-03-26	8.06	$53.69	—
2025-03-25	8.30	$53.90	—
2025-03-24	8.44	$53.92	1622
2025-03-21	8.59	$53.79	204
2025-03-20	9.04	$53.82	—
2025-03-19	9.41	$53.88	7200
2025-03-18	9.81	$53.61	100
2025-03-17	9.83	$53.66	100
2025-03-14	9.96	$53.55	100
2025-03-13	9.84	$53.35	—
2025-03-12	9.22	$53.60	704
2025-03-11	9.02	$53.55	100
2025-03-10	8.52	$53.73	1440
2025-03-07	8.35	$53.89	100
2025-03-06	8.51	$53.77	100
2025-03-05	8.37	$53.93	100
2025-03-04	8.58	$53.90	100
2025-03-03	8.72	$53.91	200
2025-02-28	8.89	$54.34	100
2025-02-27	8.57	$54.17	—
2025-02-26	8.63	$54.28	100
2025-02-25	8.36	$54.23	100
2025-02-24	8.20	$54.11	100
2025-02-21	8.31	$54.03	—
2025-02-20	8.63	$54.11	—
2025-02-19	8.76	$54.08	100
2025-02-18	8.96	$54.05	100
2025-02-14	9.24	$54.11	103
2025-02-13	9.38	$54.05	100
2025-02-12	9.69	$53.84	100
2025-02-11	9.89	$53.94	100
2025-02-10	10.33	$54.00	100
2025-02-07	10.82	$53.89	100
2025-02-06	11.19	$54.03	100
2025-02-05	11.65	$54.10	141
2025-02-04	11.98	$53.94	228
2025-02-03	12.54	$53.80	200
2025-01-31	12.79	$54.15	100
2025-01-30	13.00	$54.25	100
2025-01-29	12.93	$54.17	401
2025-01-28	13.02	$54.19	100
2025-01-27	13.06	$54.22	100
2025-01-24	13.01	$54.13	100
2025-01-23	13.15	$54.08	100
2025-01-22	13.40	$54.02	100
2025-01-21	13.79	$54.11	100
2025-01-17	13.99	$53.96	100
2025-01-16	14.50	$53.89	100
2025-01-15	15.19	$53.85	200
2025-01-14	15.98	$53.43	100
2025-01-13	15.78	$53.36	100
2025-01-10	15.36	$53.37	100
2025-01-08	14.93	$53.57	201027
2025-01-07	14.83	$53.59	100
2025-01-06	14.79	$53.75	100
2025-01-03	15.05	$53.69	100
2025-01-02	15.17	$53.60	100
2024-12-31	15.08	$53.47	100
2024-12-30	14.64	$53.49	100
2024-12-27	14.21	$53.44	100
2024-12-26	13.64	$53.57	100
2024-12-24	13.23	$53.42	—
2024-12-23	12.42	$53.32	100
2024-12-20	11.31	$53.83	100
2024-12-19	10.95	$53.55	100
2024-12-18	9.72	$53.61	—
2024-12-17	8.52	$54.15	3000
2024-12-16	8.26	$54.18	18509
2024-12-13	8.12	$54.10	1701
2024-12-12	7.96	$54.26	2900
2024-12-11	8.23	$54.41	—
2024-12-10	8.37	$54.39	1807
2024-12-09	8.57	$54.38	503
2024-12-06	8.70	$54.45	604
2024-12-05	8.62	$54.38	500
2024-12-04	8.77	$54.41	500
2024-12-03	8.92	$54.31	100
2024-12-02	9.33	$54.34	100
2024-11-29	9.69	$54.60	—
2024-11-27	9.32	$54.50	100
2024-11-26	9.17	$54.35	220003
2024-11-25	9.39	$54.36	401218
2024-11-22	9.61	$54.24	110
2024-11-21	9.85	$54.27	142
2024-11-20	10.21	$54.25	101
2024-11-19	10.47	$54.28	442101
2024-11-18	10.92	$54.16	101
2024-11-15	11.08	$54.11	300
2024-11-14	11.10	$54.15	90102
2024-11-13	11.38	$54.25	101
2024-11-12	11.91	$54.20	118
2024-11-11	12.47	$54.43	125
2024-11-08	12.75	$54.47	101
2024-11-07	12.94	$54.32	103
2024-11-06	13.47	$54.13	—
2024-11-05	13.85	$54.05	101
2024-11-04	14.04	$53.90	104
2024-11-01	13.97	$53.83	—
2024-10-31	13.54	$54.15	180005
2024-10-30	13.78	$54.25	—
2024-10-29	14.30	$54.32	100
2024-10-28	15.02	$54.31	100
2024-10-25	15.76	$54.17	—
2024-10-24	16.15	$54.24	1004
2024-10-23	16.67	$54.06	5000
2024-10-22	16.84	$54.27	100
2024-10-21	17.56	$54.27	10435
2024-10-18	18.32	$54.50	1.3M
2024-10-17	18.21	$54.42	100
2024-10-16	18.30	$54.53	3800
2024-10-15	18.39	$54.42	—
2024-10-14	18.76	$54.40	101
2024-10-11	19.20	$54.37	141
2024-10-10	19.74	$54.31	100
2024-10-09	20.45	$54.29	105
2024-10-08	21.25	$54.36	101
2024-10-07	22.10	$54.28	103
2024-10-04	22.88	$54.49	460200
2024-10-03	23.51	$54.49	—
2024-10-02	23.83	$54.58	—
2024-10-01	23.92	$54.62	102
2024-09-30	23.94	$55.06	1400
2024-09-27	22.88	$54.98	1312
2024-09-26	21.96	$54.87	202
2024-09-25	21.20	$54.81	133
2024-09-24	20.52	$54.90	1500
2024-09-23	19.47	$54.87	100
2024-09-20	18.54	$54.98	14402
2024-09-19	17.47	$54.90	100
2024-09-18	16.71	$54.76	100
2024-09-17	16.16	$54.74	10000
2024-09-16	15.58	$54.76	100
2024-09-13	15.15	$54.66	100
2024-09-12	14.88	$54.50	100
2024-09-11	14.91	$54.46	100
2024-09-10	15.03	$54.37	100
2024-09-09	15.34	$54.47	100
2024-09-06	15.40	$54.38	100
2024-09-05	15.66	$54.43	100
2024-09-04	15.80	$54.34	100
2024-09-03	16.12	$54.17	100
2024-08-30	16.80	$54.62	155000
2024-08-29	16.33	$54.60	—
2024-08-28	15.88	$54.58	100
2024-08-27	15.43	$54.61	100
2024-08-26	14.88	$54.56	—
2024-08-23	14.38	$54.66	100
2024-08-22	13.57	$54.40	—
2024-08-21	13.16	$54.47	100
2024-08-20	12.53	$54.36	100
2024-08-19	12.06	$54.47	91502
2024-08-16	11.42	$54.39	100
2024-08-15	10.88	$54.23	100
2024-08-14	10.60	$54.17	—
2024-08-13	10.41	$54.04	—
2024-08-12	10.45	$53.81	100
2024-08-09	10.97	$53.82	145
2024-08-08	11.52	$53.82	100
2024-08-07	12.05	$53.66	100
2024-08-06	12.43	$53.63	327
2024-08-05	12.76	$53.41	100
2024-08-02	12.63	$53.72	—
2024-08-01	13.08	$54.15	100
2024-07-31	12.93	$54.24	100
2024-07-30	12.51	$54.05	100
2024-07-29	12.46	$54.03	100
2024-07-26	12.46	$54.10	100
2024-07-25	12.26	$54.02	—
2024-07-24	12.21	$53.96	100
2024-07-23	12.29	$54.14	101
2024-07-22	11.87	$54.13	—
2024-07-19	11.46	$53.94	—
2024-07-18	11.39	$53.98	100

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) a Buy, Sell, or Hold?

Enter your email address below for free access to our Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) research center and poll results.

Xtrackers USD High Yield BB-B ex Financials ETF

$54.07 USD

Signal Breakdown

Simple Moving Average SMA

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

Exponential Moving Average EMA

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

Weighted Moving Average WMA

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

Double Exponential Moving Average DEMA

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

Triple Exponential Moving Average TEMA

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

Relative Strength Index RSI

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams %R Williams

Williams %R - Detailed Analysis

Trend Chart

Historical Data

Average Directional Index ADX

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference