Is bioAffinity Technologies, Inc. (BIAF) a Buy, Sell, or Hold?
NASDAQ : BIAF
bioAffinity Technologies, Inc.
$0.7037 USD
-$0.01 (-1.14%)
- Volume
- 60.76K
- Average Volume
- 428.42K
- Market Capitalization
- $3.19M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.50
- Year Low
- $0.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
BIAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.71 | $0.70 | -0.31% | 75105 |
| 2026-07-16 | $0.71 | $0.71 | 0.25% | 73611 |
| 2026-07-15 | $0.71 | $0.72 | 1.85% | 93839 |
| 2026-07-14 | $0.70 | $0.71 | 1.33% | 167.45K |
| 2026-07-13 | $0.76 | $0.70 | -7.91% | 430.52K |
| 2026-07-10 | $0.79 | $0.77 | -2.47% | 260.12K |
| 2026-07-09 | $0.78 | $0.78 | -0.78% | 240.33K |
| 2026-07-08 | $0.81 | $0.79 | -2.11% | 1.06M |
| 2026-07-07 | $0.83 | $0.83 | 0.00% | 2.88M |
| 2026-07-06 | $0.83 | $0.81 | -3.02% | 225.98K |
| 2026-07-02 | $0.84 | $0.83 | -1.19% | 142K |
| 2026-07-01 | $0.84 | $0.84 | 0.57% | 487.9K |
| 2026-06-30 | $0.80 | $0.81 | 1.50% | 230.1K |
| 2026-06-29 | $0.83 | $0.80 | -3.17% | 176.9K |
| 2026-06-26 | $0.85 | $0.83 | -1.87% | 146.3K |
| 2026-06-25 | $0.85 | $0.84 | -1.02% | 273.46K |
| 2026-06-24 | $0.82 | $0.85 | 3.22% | 361.6K |
| 2026-06-23 | $0.80 | $0.84 | 5.40% | 590.5K |
| 2026-06-22 | $0.83 | $0.81 | -2.64% | 1.31M |
| 2026-06-18 | $0.84 | $0.84 | -0.33% | 827.4K |
| 2026-06-17 | $0.81 | $0.83 | 2.69% | 1.62M |
| 2026-06-16 | $1.30 | $0.94 | -27.32% | 3.24M |
| 2026-06-15 | $1.41 | $1.37 | -2.84% | 257.27K |
| 2026-06-12 | $1.65 | $1.48 | -10.30% | 184.17K |
| 2026-06-11 | $1.51 | $1.63 | 7.95% | 134K |
| 2026-06-10 | $1.49 | $1.52 | 2.01% | 54009 |
| 2026-06-09 | $1.62 | $1.51 | -6.79% | 125.2K |
| 2026-06-08 | $1.73 | $1.60 | -7.51% | 207.4K |
| 2026-06-05 | $1.86 | $1.73 | -6.99% | 229.5K |
| 2026-06-04 | $1.67 | $1.88 | 12.57% | 335.8K |
| 2026-06-03 | $1.66 | $1.69 | 1.81% | 120.9K |
| 2026-06-02 | $1.94 | $1.68 | -13.40% | 575.4K |
| 2026-06-01 | $1.67 | $1.75 | 4.79% | 125.9K |
| 2026-05-29 | $1.69 | $1.67 | -1.18% | 87541 |
| 2026-05-28 | $1.65 | $1.65 | 0.00% | 240.2K |
| 2026-05-27 | $1.61 | $1.65 | 2.48% | 135.21K |
| 2026-05-26 | $1.57 | $1.65 | 5.10% | 116.9K |
| 2026-05-22 | $1.61 | $1.56 | -3.11% | 113.81K |
| 2026-05-21 | $1.61 | $1.62 | 0.62% | 246.43K |
| 2026-05-20 | $1.70 | $1.66 | -2.35% | 178.4K |
| 2026-05-19 | $1.67 | $1.70 | 1.80% | 92629 |
| 2026-05-18 | $1.84 | $1.69 | -8.15% | 122.2K |
| 2026-05-15 | $1.92 | $1.88 | -2.08% | 96714 |
| 2026-05-14 | $1.88 | $1.99 | 5.85% | 163.64K |
| 2026-05-13 | $1.88 | $1.89 | 0.53% | 150.15K |
| 2026-05-12 | $2.10 | $1.88 | -10.48% | 673.3K |
| 2026-05-11 | $1.93 | $1.97 | 2.07% | 193.4K |
| 2026-05-08 | $2.12 | $2.03 | -4.25% | 185.2K |
| 2026-05-07 | $1.94 | $2.12 | 9.28% | 289.4K |
| 2026-05-06 | $1.99 | $1.98 | -0.50% | 430.01K |
| 2026-05-05 | $2.15 | $2.02 | -6.05% | 259.74K |
| 2026-05-04 | $2.25 | $2.18 | -3.11% | 157.23K |
| 2026-05-01 | $2.41 | $2.19 | -9.13% | 306.7K |
| 2026-04-30 | $2.41 | $2.49 | 3.32% | 211.9K |
| 2026-04-29 | $2.62 | $2.43 | -7.25% | 392.2K |
| 2026-04-28 | $2.31 | $2.66 | 15.15% | 2.83M |
| 2026-04-27 | $2.20 | $2.21 | 0.45% | 220.3K |
| 2026-04-24 | $2.26 | $2.23 | -1.33% | 101.34K |
| 2026-04-23 | $2.50 | $2.30 | -8.00% | 187.38K |
| 2026-04-22 | $2.65 | $2.51 | -5.28% | 286K |
| 2026-04-21 | $2.64 | $2.61 | -1.14% | 225.24K |
| 2026-04-20 | $2.78 | $2.69 | -3.24% | 274.74K |
| 2026-04-17 | $2.84 | $2.86 | 0.70% | 271.81K |
| 2026-04-16 | $2.85 | $2.76 | -3.16% | 233.13K |
| 2026-04-15 | $2.85 | $2.93 | 2.81% | 305.32K |
| 2026-04-14 | $3.14 | $2.81 | -10.51% | 583.01K |
| 2026-04-13 | $3.30 | $3.18 | -3.64% | 500.74K |
| 2026-04-10 | $3.31 | $3.35 | 1.21% | 357K |
| 2026-04-09 | $3.78 | $3.32 | -12.17% | 980.1K |
| 2026-04-08 | $4.09 | $3.92 | -4.16% | 857.9K |
| 2026-04-07 | $4.03 | $4.09 | 1.49% | 1.34M |
| 2026-04-06 | $3.82 | $4.18 | 9.42% | 1.41M |
| 2026-04-02 | $3.74 | $3.92 | 4.81% | 1.46M |
| 2026-04-01 | $4.30 | $3.98 | -7.44% | 9.85M |
| 2026-03-31 | $3.48 | $3.83 | 10.06% | 1.06M |
| 2026-03-30 | $3.89 | $3.54 | -9.00% | 1.33M |
| 2026-03-27 | $4.40 | $4.00 | -9.09% | 2.82M |
| 2026-03-26 | $3.97 | $4.74 | 19.40% | 4.75M |
| 2026-03-25 | $4.60 | $3.97 | -13.70% | 13.16M |
| 2026-03-24 | $4.16 | $3.96 | -4.81% | 4.67M |
| 2026-03-23 | $2.78 | $4.73 | 70.14% | 64.64M |
| 2026-03-20 | $3.49 | $2.73 | -21.78% | 14.56M |
| 2026-03-19 | $2.42 | $2.97 | 22.73% | 7.39M |
| 2026-03-18 | $2.36 | $2.43 | 2.97% | 4.63M |
| 2026-03-17 | $2.23 | $2.74 | 22.87% | 124.94M |
| 2026-03-16 | $1.88 | $1.91 | 1.60% | 7.5M |
| 2026-03-13 | $1.80 | $2.12 | 17.78% | 240.99M |
| 2026-03-12 | $1.10 | $1.07 | -2.73% | 374.4K |
| 2026-03-11 | $1.22 | $1.13 | -7.38% | 679.35K |
| 2026-03-10 | $1.14 | $1.19 | 4.39% | 21.02M |