Is bioAffinity Technologies, Inc. (BIAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our bioAffinity Technologies, Inc. (BIAF) research center and poll results.
NASDAQ : BIAF
bioAffinity Technologies, Inc.
$0.7037 USD
-$0.01 (-1.14%)
- Volume
- 60.76K
- Average Volume
- 428.42K
- Market Capitalization
- $3.19M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.50
- Year Low
- $0.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.79
2026-07-17
Close Price
$0.70
Vol: 75105
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.79
Average
37.19
Maximum
119.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.79 | $0.70 | 75105 |
| 2026-07-16 | 0.80 | $0.71 | 73611 |
| 2026-07-15 | 0.81 | $0.72 | 93839 |
| 2026-07-14 | 0.84 | $0.71 | 167451 |
| 2026-07-13 | 0.88 | $0.70 | 430517 |
| 2026-07-10 | 0.93 | $0.77 | 260117 |
| 2026-07-09 | 0.96 | $0.78 | 240332 |
| 2026-07-08 | 1.00 | $0.79 | 1.1M |
| 2026-07-07 | 1.04 | $0.83 | 2.9M |
| 2026-07-06 | 1.09 | $0.81 | 225982 |
| 2026-07-02 | 1.14 | $0.83 | 141997 |
| 2026-07-01 | 1.18 | $0.84 | 487899 |
| 2026-06-30 | 1.22 | $0.81 | 230100 |
| 2026-06-29 | 1.27 | $0.80 | 176900 |
| 2026-06-26 | 1.31 | $0.83 | 146305 |
| 2026-06-25 | 1.36 | $0.84 | 273465 |
| 2026-06-24 | 1.40 | $0.85 | 361600 |
| 2026-06-23 | 1.44 | $0.84 | 590500 |
| 2026-06-22 | 1.47 | $0.81 | 1.3M |
| 2026-06-18 | 1.51 | $0.84 | 827400 |
| 2026-06-17 | 1.55 | $0.83 | 1.6M |
| 2026-06-16 | 1.60 | $0.94 | 3.2M |
| 2026-06-15 | 1.63 | $1.37 | 257271 |
| 2026-06-12 | 1.66 | $1.48 | 184169 |
| 2026-06-11 | 1.69 | $1.63 | 134000 |
| 2026-06-10 | 1.70 | $1.52 | 54009 |
| 2026-06-09 | 1.72 | $1.51 | 125200 |
| 2026-06-08 | 1.74 | $1.60 | 207403 |
| 2026-06-05 | 1.76 | $1.73 | 229500 |
| 2026-06-04 | 1.78 | $1.88 | 335800 |
| 2026-06-03 | 1.79 | $1.69 | 120900 |
| 2026-06-02 | 1.80 | $1.68 | 575400 |
| 2026-06-01 | 1.83 | $1.75 | 125900 |
| 2026-05-29 | 1.85 | $1.67 | 87541 |
| 2026-05-28 | 1.89 | $1.65 | 240198 |
| 2026-05-27 | 1.93 | $1.65 | 135212 |
| 2026-05-26 | 1.98 | $1.65 | 116903 |
| 2026-05-22 | 2.01 | $1.56 | 113813 |
| 2026-05-21 | 2.04 | $1.62 | 246426 |
| 2026-05-20 | 2.08 | $1.66 | 178400 |
| 2026-05-19 | 2.12 | $1.70 | 92629 |
| 2026-05-18 | 2.16 | $1.69 | 122200 |
| 2026-05-15 | 2.21 | $1.88 | 96714 |
| 2026-05-14 | 2.26 | $1.99 | 163638 |
| 2026-05-13 | 2.30 | $1.89 | 150149 |
| 2026-05-12 | 2.35 | $1.88 | 673300 |
| 2026-05-11 | 2.40 | $1.97 | 193400 |
| 2026-05-08 | 2.46 | $2.03 | 185200 |
| 2026-05-07 | 2.53 | $2.12 | 289400 |
| 2026-05-06 | 2.59 | $1.98 | 430014 |
| 2026-05-05 | 2.68 | $2.02 | 259740 |
| 2026-05-04 | 2.79 | $2.18 | 157231 |
| 2026-05-01 | 2.89 | $2.19 | 306700 |
| 2026-04-30 | 2.97 | $2.49 | 211903 |
| 2026-04-29 | 3.05 | $2.43 | 392200 |
| 2026-04-28 | 3.12 | $2.66 | 2.8M |
| 2026-04-27 | 3.16 | $2.21 | 220300 |
| 2026-04-24 | 3.25 | $2.23 | 101344 |
| 2026-04-23 | 3.38 | $2.30 | 187376 |
| 2026-04-22 | 3.46 | $2.51 | 286000 |
| 2026-04-21 | 3.53 | $2.61 | 225245 |
| 2026-04-20 | 3.64 | $2.69 | 274737 |
| 2026-04-17 | 3.64 | $2.86 | 271810 |
| 2026-04-16 | 3.65 | $2.76 | 233126 |
| 2026-04-15 | 3.63 | $2.93 | 305316 |
| 2026-04-14 | 3.62 | $2.81 | 583013 |
| 2026-04-13 | 3.57 | $3.18 | 500743 |
| 2026-04-10 | 3.52 | $3.35 | 357000 |
| 2026-04-09 | 3.41 | $3.32 | 980100 |
| 2026-04-08 | 3.30 | $3.92 | 857900 |
| 2026-04-07 | 3.16 | $4.09 | 1.3M |
| 2026-04-06 | 3.01 | $4.18 | 1.4M |
| 2026-04-02 | 2.85 | $3.92 | 1.5M |
| 2026-04-01 | 2.71 | $3.98 | 9.8M |
| 2026-03-31 | 2.56 | $3.83 | 1.1M |
| 2026-03-30 | 2.42 | $3.54 | 1.3M |
| 2026-03-27 | 2.29 | $4.00 | 2.8M |
| 2026-03-26 | 2.15 | $4.74 | 4.8M |
| 2026-03-25 | 1.96 | $3.97 | 13.2M |
| 2026-03-24 | 1.82 | $3.96 | 4.7M |
| 2026-03-23 | 1.67 | $4.73 | 64.6M |
| 2026-03-20 | 1.48 | $2.73 | 14.6M |
| 2026-03-19 | 1.40 | $2.97 | 7.4M |
| 2026-03-18 | 1.31 | $2.43 | 4.6M |
| 2026-03-17 | 1.25 | $2.74 | 124.9M |
| 2026-03-16 | 1.17 | $1.91 | 7.5M |
| 2026-03-13 | 1.12 | $2.12 | 241.0M |
| 2026-03-12 | 1.07 | $1.07 | 374400 |
| 2026-03-11 | 1.07 | $1.13 | 679347 |
| 2026-03-10 | 1.06 | $1.19 | 21.0M |
| 2026-03-09 | 1.05 | $1.06 | 76200 |
| 2026-03-06 | 1.04 | $1.04 | 83540 |
| 2026-03-05 | 1.02 | $1.03 | 69000 |
| 2026-03-04 | 1.01 | $1.03 | 114600 |
| 2026-03-03 | 1.01 | $0.95 | 119174 |
| 2026-03-02 | 1.03 | $1.06 | 68261 |
| 2026-02-27 | 1.03 | $1.06 | 45611 |
| 2026-02-26 | 1.04 | $1.04 | 91581 |
| 2026-02-25 | 1.05 | $1.09 | 102243 |
| 2026-02-24 | 1.06 | $1.11 | 191713 |
| 2026-02-23 | 1.07 | $0.93 | 217926 |
| 2026-02-20 | 1.09 | $1.08 | 224623 |
| 2026-02-19 | 1.11 | $1.18 | 2.1M |
| 2026-02-18 | 1.11 | $1.15 | 178100 |
| 2026-02-17 | 1.12 | $1.07 | 199891 |
| 2026-02-13 | 1.14 | $1.04 | 195200 |
| 2026-02-12 | 1.16 | $1.10 | 187000 |
| 2026-02-11 | 1.16 | $0.99 | 126174 |
| 2026-02-10 | 1.18 | $1.01 | 151100 |
| 2026-02-09 | 1.19 | $0.90 | 149200 |
| 2026-02-06 | 1.21 | $0.85 | 102618 |
| 2026-02-05 | 1.23 | $0.75 | 272000 |
| 2026-02-04 | 1.26 | $0.86 | 593500 |
| 2026-02-03 | 1.28 | $1.07 | 174830 |
| 2026-02-02 | 1.29 | $1.27 | 482900 |
| 2026-01-30 | 1.29 | $1.14 | 53602 |
| 2026-01-29 | 1.29 | $1.17 | 70300 |
| 2026-01-28 | 1.29 | $1.26 | 45100 |
| 2026-01-27 | 1.29 | $1.32 | 37500 |
| 2026-01-26 | 1.28 | $1.30 | 32600 |
| 2026-01-23 | 1.28 | $1.35 | 39600 |
| 2026-01-22 | 1.27 | $1.36 | 70402 |
| 2026-01-21 | 1.27 | $1.31 | 67876 |
| 2026-01-20 | 1.26 | $1.31 | 61057 |
| 2026-01-16 | 1.26 | $1.37 | 70869 |
| 2026-01-15 | 1.26 | $1.42 | 154300 |
| 2026-01-14 | 1.25 | $1.26 | 43242 |
| 2026-01-13 | 1.26 | $1.25 | 78329 |
| 2026-01-12 | 1.28 | $1.27 | 62565 |
| 2026-01-09 | 1.30 | $1.33 | 46500 |
| 2026-01-08 | 1.31 | $1.29 | 23000 |
| 2026-01-07 | 1.33 | $1.29 | 142840 |
| 2026-01-06 | 1.35 | $1.29 | 72821 |
| 2026-01-05 | 1.37 | $1.25 | 65499 |
| 2026-01-02 | 1.39 | $1.22 | 51916 |
| 2025-12-31 | 1.41 | $1.18 | 138400 |
| 2025-12-30 | 1.42 | $1.23 | 165757 |
| 2025-12-29 | 1.43 | $1.17 | 111249 |
| 2025-12-26 | 1.45 | $1.17 | 115293 |
| 2025-12-24 | 1.46 | $1.23 | 41646 |
| 2025-12-23 | 1.47 | $1.23 | 33900 |
| 2025-12-22 | 1.48 | $1.27 | 68216 |
| 2025-12-19 | 1.49 | $1.24 | 73989 |
| 2025-12-18 | 1.50 | $1.22 | 90714 |
| 2025-12-17 | 1.51 | $1.29 | 51649 |
| 2025-12-16 | 1.52 | $1.38 | 27390 |
| 2025-12-15 | 1.53 | $1.48 | 86251 |
| 2025-12-12 | 1.55 | $1.51 | 71919 |
| 2025-12-11 | 1.56 | $1.66 | 43400 |
| 2025-12-10 | 1.59 | $1.69 | 45867 |
| 2025-12-09 | 1.61 | $1.66 | 63176 |
| 2025-12-08 | 1.63 | $1.65 | 38209 |
| 2025-12-05 | 1.65 | $1.63 | 82585 |
| 2025-12-04 | 1.68 | $1.72 | 65600 |
| 2025-12-03 | 1.70 | $1.57 | 244789 |
| 2025-12-02 | 1.72 | $1.43 | 79045 |
| 2025-12-01 | 1.77 | $1.37 | 57244 |
| 2025-11-28 | 1.82 | $1.50 | 36000 |
| 2025-11-26 | 1.87 | $1.45 | 69800 |
| 2025-11-25 | 1.92 | $1.43 | 42327 |
| 2025-11-24 | 1.97 | $1.43 | 61653 |
| 2025-11-21 | 2.03 | $1.47 | 229400 |
| 2025-11-20 | 2.09 | $1.38 | 68143 |
| 2025-11-19 | 2.15 | $1.47 | 60481 |
| 2025-11-18 | 2.21 | $1.47 | 108900 |
| 2025-11-17 | 2.27 | $1.58 | 162500 |
| 2025-11-14 | 2.34 | $1.84 | 128900 |
| 2025-11-13 | 2.39 | $1.88 | 174900 |
| 2025-11-12 | 2.47 | $2.15 | 154117 |
| 2025-11-11 | 2.50 | $2.16 | 68717 |
| 2025-11-10 | 2.53 | $2.09 | 78611 |
| 2025-11-07 | 2.56 | $2.06 | 145700 |
| 2025-11-06 | 2.60 | $2.05 | 151910 |
| 2025-11-05 | 2.64 | $2.17 | 125914 |
| 2025-11-04 | 2.68 | $2.09 | 217100 |
| 2025-11-03 | 2.70 | $2.30 | 147505 |
| 2025-10-31 | 2.71 | $2.45 | 123715 |
| 2025-10-30 | 2.72 | $2.44 | 129300 |
| 2025-10-29 | 2.74 | $2.48 | 164900 |
| 2025-10-28 | 2.76 | $2.49 | 252900 |
| 2025-10-27 | 2.78 | $2.59 | 165905 |
| 2025-10-24 | 2.82 | $2.65 | 146800 |
| 2025-10-23 | 2.95 | $2.64 | 166639 |
| 2025-10-22 | 2.99 | $2.52 | 532544 |
| 2025-10-21 | 3.07 | $2.83 | 298308 |
| 2025-10-20 | 3.18 | $2.88 | 362000 |
| 2025-10-17 | 3.29 | $2.94 | 702621 |
| 2025-10-16 | 3.39 | $3.41 | 20.5M |
| 2025-10-15 | 3.48 | $2.71 | 369801 |
| 2025-10-14 | 3.61 | $2.88 | 425800 |
| 2025-10-13 | 3.86 | $2.66 | 411800 |
| 2025-10-10 | 4.25 | $2.72 | 628331 |
| 2025-10-09 | 4.52 | $2.90 | 1.4M |
| 2025-10-08 | 4.76 | $3.05 | 35.0M |
| 2025-10-07 | 4.99 | $2.45 | 2.5M |
| 2025-10-06 | 5.24 | $2.56 | 565423 |
| 2025-10-03 | 5.48 | $2.61 | 569200 |
| 2025-10-02 | 5.71 | $2.78 | 550700 |
| 2025-10-01 | 5.93 | $2.90 | 399400 |
| 2025-09-30 | 6.15 | $2.96 | 1.4M |
| 2025-09-29 | 6.36 | $3.25 | 2.4M |
| 2025-09-26 | 6.56 | $5.29 | 99.9M |
| 2025-09-25 | 6.66 | $3.41 | 420400 |
| 2025-09-24 | 6.87 | $4.29 | 242529 |
| 2025-09-23 | 7.03 | $4.87 | 127336 |
| 2025-09-22 | 7.16 | $5.17 | 179814 |
| 2025-09-19 | 7.28 | $4.98 | 290800 |
| 2025-09-18 | 7.41 | $5.07 | 11.5M |
| 2025-09-17 | 7.53 | $5.48 | 17.1M |
| 2025-09-16 | 7.65 | $7.83 | 14.0M |
| 2025-09-15 | 7.63 | $10.51 | 179.1M |
| 2025-09-12 | 7.45 | $8.10 | 26.5M |
| 2025-09-11 | 7.43 | $7.65 | 14487 |
| 2025-09-10 | 7.47 | $7.67 | 28381 |
| 2025-09-09 | 7.50 | $7.44 | 18075 |
| 2025-09-08 | 7.54 | $7.35 | 10948 |
| 2025-09-05 | 7.61 | $7.17 | 3204 |
| 2025-09-04 | 7.67 | $7.18 | 6297 |
| 2025-09-03 | 7.75 | $7.41 | 28604 |
| 2025-09-02 | 7.82 | $7.10 | 10517 |
| 2025-08-29 | 7.92 | $7.26 | 5669 |
| 2025-08-28 | 8.00 | $7.34 | 8677 |
| 2025-08-27 | 8.11 | $7.44 | 5569 |
| 2025-08-26 | 8.23 | $7.57 | 5782 |
| 2025-08-25 | 8.34 | $7.48 | 6281 |
| 2025-08-22 | 8.47 | $7.61 | 7489 |
| 2025-08-21 | 8.59 | $7.47 | 6531 |
| 2025-08-20 | 8.73 | $7.48 | 16067 |
| 2025-08-19 | 8.88 | $8.02 | 44163 |
| 2025-08-18 | 8.99 | $7.35 | 16993 |
| 2025-08-15 | 9.17 | $6.99 | 37407 |
| 2025-08-14 | 9.36 | $7.66 | 42060 |
| 2025-08-13 | 9.48 | $8.40 | 18057 |
| 2025-08-12 | 9.55 | $8.22 | 15870 |
| 2025-08-11 | 9.58 | $8.37 | 15142 |
| 2025-08-08 | 9.59 | $8.64 | 12408 |
| 2025-08-07 | 9.62 | $8.40 | 12093 |
| 2025-08-06 | 9.66 | $8.69 | 11966 |
| 2025-08-05 | 9.74 | $8.94 | 25011 |
| 2025-08-04 | 9.80 | $9.12 | 6450 |
| 2025-08-01 | 9.78 | $8.81 | 20160 |
| 2025-07-31 | 9.75 | $9.51 | 11937 |
| 2025-07-30 | 9.71 | $9.83 | 8158 |
| 2025-07-29 | 9.61 | $9.71 | 15383 |
| 2025-07-28 | 9.56 | $10.08 | 12361 |
| 2025-07-25 | 9.50 | $10.02 | 20913 |
| 2025-07-24 | 9.54 | $10.41 | 25503 |
| 2025-07-23 | 9.38 | $10.43 | 57193 |
| 2025-07-22 | 9.23 | $10.29 | 56200 |
| 2025-07-21 | 9.06 | $10.95 | 46602 |
| 2025-07-18 | 8.87 | $10.72 | 45538 |
| 2025-07-17 | 8.71 | $9.96 | 55174 |
| 2025-07-16 | 8.62 | $9.93 | 79273 |
| 2025-07-15 | 8.51 | $8.79 | 559447 |
| 2025-07-14 | 8.49 | $8.60 | 33627 |
| 2025-07-11 | 8.51 | $9.20 | 18040 |
| 2025-07-10 | 8.50 | $9.30 | 25743 |
| 2025-07-09 | 8.48 | $10.20 | 120624 |
| 2025-07-08 | 8.40 | $10.05 | 53887 |
| 2025-07-07 | 8.32 | $8.79 | 36750 |
| 2025-07-03 | 8.30 | $8.17 | 22263 |
| 2025-07-02 | 8.35 | $8.70 | 171137 |
| 2025-07-01 | 8.34 | $7.91 | 44265 |
| 2025-06-30 | 8.34 | $8.62 | 68857 |
| 2025-06-27 | 8.33 | $8.88 | 272550 |
| 2025-06-26 | 8.39 | $10.80 | 6.4M |
| 2025-06-25 | 8.45 | $7.35 | 10085 |
| 2025-06-24 | 8.49 | $7.44 | 24008 |
| 2025-06-23 | 8.51 | $6.91 | 21060 |
| 2025-06-20 | 8.58 | $7.09 | 20403 |
| 2025-06-18 | 8.65 | $7.53 | 308270 |
| 2025-06-17 | 8.71 | $8.06 | 10468 |
| 2025-06-16 | 8.64 | $7.87 | 13488 |
| 2025-06-13 | 8.57 | $8.26 | 28237 |
| 2025-06-12 | 8.46 | $9.15 | 64977 |
| 2025-06-11 | 8.34 | $8.83 | 24222 |
| 2025-06-10 | 8.22 | $8.93 | 28584 |
| 2025-06-09 | 8.08 | $8.60 | 24360 |
| 2025-06-06 | 7.96 | $8.53 | 11728 |
| 2025-06-05 | 7.83 | $8.44 | 40211 |
| 2025-06-04 | 7.73 | $9.09 | 45800 |
| 2025-06-03 | 7.59 | $8.48 | 50660 |
| 2025-06-02 | 7.74 | $7.88 | 30037 |
| 2025-05-30 | 8.02 | $8.40 | 95903 |
| 2025-05-29 | 8.31 | $10.10 | 257037 |
| 2025-05-28 | 8.51 | $12.00 | 1.5M |
| 2025-05-27 | 8.58 | $8.17 | 41887 |
| 2025-05-23 | 8.88 | $7.86 | 52593 |
| 2025-05-22 | 9.23 | $8.26 | 45337 |
| 2025-05-21 | 9.59 | $8.49 | 154407 |
| 2025-05-20 | 9.91 | $8.76 | 2.6M |
| 2025-05-19 | 10.23 | $6.75 | 669393 |
| 2025-05-16 | 10.64 | $6.35 | 323080 |
| 2025-05-15 | 11.10 | $6.17 | 32061 |
| 2025-05-14 | 11.49 | $6.75 | 51548 |
| 2025-05-13 | 11.90 | $6.45 | 45370 |
| 2025-05-12 | 12.33 | $6.00 | 26245 |
| 2025-05-09 | 12.84 | $6.18 | 25747 |
| 2025-05-08 | 13.37 | $6.05 | 32562 |
| 2025-05-07 | 14.01 | $6.38 | 70710 |
| 2025-05-06 | 14.56 | $6.33 | 215110 |
| 2025-05-05 | 15.29 | $11.40 | 11130 |
| 2025-05-02 | 15.75 | $13.46 | 7598 |
| 2025-05-01 | 16.13 | $14.25 | 5569 |
| 2025-04-30 | 16.75 | $14.10 | 2021 |
| 2025-04-29 | 17.68 | $13.47 | 10824 |
| 2025-04-28 | 17.40 | $14.09 | 4357 |
| 2025-04-25 | 17.09 | $14.97 | 3185 |
| 2025-04-24 | 16.74 | $15.36 | 4893 |
| 2025-04-23 | 16.40 | $14.84 | 6297 |
| 2025-04-22 | 16.09 | $15.30 | 9181 |
| 2025-04-21 | 15.76 | $14.90 | 11276 |
| 2025-04-17 | 15.43 | $15.45 | 15757 |
| 2025-04-16 | 15.08 | $14.09 | 8135 |
| 2025-04-15 | 14.80 | $14.96 | 5376 |
| 2025-04-14 | 14.49 | $15.00 | 10344 |
| 2025-04-11 | 14.18 | $16.20 | 9097 |
| 2025-04-10 | 13.92 | $16.80 | 8323 |
| 2025-04-09 | 13.61 | $18.77 | 18451 |
| 2025-04-08 | 13.29 | $17.48 | 25095 |
| 2025-04-07 | 12.95 | $21.00 | 63758 |
| 2025-04-04 | 12.44 | $20.50 | 87093 |
| 2025-04-03 | 11.97 | $21.03 | 116950 |
| 2025-04-02 | 11.49 | $26.70 | 980740 |
| 2025-04-01 | 10.73 | $32.70 | 16.6M |
| 2025-03-31 | 9.59 | $7.80 | 1.4M |
| 2025-03-28 | 9.82 | $7.86 | 2983 |
| 2025-03-27 | 10.17 | $8.12 | 5827 |
| 2025-03-26 | 10.55 | $8.52 | 16047 |
| 2025-03-25 | 10.99 | $8.64 | 4920 |
| 2025-03-24 | 11.54 | $8.65 | 4674 |
| 2025-03-21 | 12.27 | $8.29 | 8077 |
| 2025-03-20 | 13.10 | $8.42 | 5902 |
| 2025-03-19 | 13.90 | $8.59 | 90970 |
| 2025-03-18 | 14.73 | $8.77 | 4210 |
| 2025-03-17 | 15.47 | $8.76 | 18127 |
| 2025-03-14 | 16.24 | $11.01 | 2367 |
| 2025-03-13 | 16.89 | $10.63 | 16303 |
| 2025-03-12 | 17.54 | $12.32 | 45484 |
| 2025-03-11 | 18.14 | $10.64 | 1261 |
| 2025-03-10 | 18.82 | $10.83 | 2723 |
| 2025-03-07 | 19.45 | $11.15 | 7080 |
| 2025-03-06 | 20.15 | $11.40 | 8795 |
| 2025-03-05 | 20.74 | $11.54 | 7647 |
| 2025-03-04 | 21.28 | $9.90 | 13243 |
| 2025-03-03 | 21.85 | $12.30 | 5383 |
| 2025-02-28 | 22.37 | $15.00 | 3543 |
| 2025-02-27 | 22.79 | $15.67 | 3535 |
| 2025-02-26 | 23.17 | $17.34 | 6807 |
| 2025-02-25 | 23.49 | $19.50 | 15343 |
| 2025-02-24 | 23.59 | $23.40 | 1691 |
| 2025-02-21 | 23.49 | $24.90 | 2618 |
| 2025-02-20 | 23.19 | $24.30 | 1903 |
| 2025-02-19 | 22.97 | $25.20 | 3028 |
| 2025-02-18 | 22.72 | $23.58 | 784 |
| 2025-02-14 | 22.55 | $24.11 | 1412 |
| 2025-02-13 | 22.43 | $24.00 | 741 |
| 2025-02-12 | 22.36 | $23.70 | 649 |
| 2025-02-11 | 22.31 | $24.27 | 1318 |
| 2025-02-10 | 22.23 | $24.29 | 1377 |
| 2025-02-07 | 22.23 | $23.40 | 1105 |
| 2025-02-06 | 22.44 | $25.20 | 3103 |
| 2025-02-05 | 22.62 | $23.24 | 1194 |
| 2025-02-04 | 22.91 | $22.28 | 1744 |
| 2025-02-03 | 23.21 | $21.31 | 3110 |
| 2025-01-31 | 23.55 | $22.80 | 2339 |
| 2025-01-30 | 23.78 | $23.24 | 1693 |
| 2025-01-29 | 24.01 | $23.40 | 1774 |
| 2025-01-28 | 24.18 | $23.74 | 7287 |
| 2025-01-27 | 24.42 | $21.44 | 3037 |
| 2025-01-24 | 24.77 | $21.30 | 11071 |
| 2025-01-23 | 25.16 | $18.91 | 12370 |
| 2025-01-22 | 25.71 | $19.95 | 12647 |
| 2025-01-21 | 26.48 | $20.25 | 2370 |
| 2025-01-17 | 27.03 | $20.25 | 5693 |
| 2025-01-16 | 27.54 | $21.72 | 7924 |
| 2025-01-15 | 27.78 | $22.50 | 2430 |
| 2025-01-14 | 28.05 | $22.73 | 4127 |
| 2025-01-13 | 28.37 | $22.64 | 105510 |
| 2025-01-10 | 28.67 | $24.30 | 9380 |
| 2025-01-08 | 28.91 | $27.63 | 1151 |
| 2025-01-07 | 29.15 | $28.79 | 2381 |
| 2025-01-06 | 29.27 | $29.10 | 3089 |
| 2025-01-03 | 29.41 | $28.20 | 1923 |
| 2025-01-02 | 29.57 | $28.20 | 940 |
| 2024-12-31 | 29.81 | $27.30 | 3830 |
| 2024-12-30 | 30.14 | $27.90 | 7234 |
| 2024-12-27 | 30.58 | $26.69 | 3865 |
| 2024-12-26 | 31.00 | $28.50 | 3920 |
| 2024-12-24 | 31.36 | $28.50 | 1228 |
| 2024-12-23 | 31.73 | $29.19 | 5790 |
| 2024-12-20 | 32.10 | $29.78 | 15962 |
| 2024-12-19 | 32.47 | $35.40 | 7757 |
| 2024-12-18 | 32.61 | $31.20 | 14891 |
| 2024-12-17 | 33.04 | $30.60 | 5473 |
| 2024-12-16 | 33.52 | $26.42 | 10153 |
| 2024-12-13 | 34.17 | $27.90 | 1800 |
| 2024-12-12 | 34.77 | $29.21 | 3276 |
| 2024-12-11 | 35.24 | $28.65 | 1578 |
| 2024-12-10 | 35.73 | $29.10 | 5640 |
| 2024-12-09 | 36.27 | $32.40 | 2697 |
| 2024-12-06 | 36.71 | $31.20 | 2740 |
| 2024-12-05 | 37.13 | $31.80 | 6740 |
| 2024-12-04 | 37.53 | $31.50 | 3620 |
| 2024-12-03 | 37.97 | $33.00 | 2250 |
| 2024-12-02 | 38.39 | $33.90 | 2048 |
| 2024-11-29 | 38.75 | $36.60 | 757 |
| 2024-11-27 | 39.06 | $35.10 | 3630 |
| 2024-11-26 | 39.36 | $35.70 | 977 |
| 2024-11-25 | 39.53 | $36.00 | 4527 |
| 2024-11-22 | 39.75 | $36.60 | 2677 |
| 2024-11-21 | 40.02 | $37.20 | 6276 |
| 2024-11-20 | 40.10 | $38.10 | 6627 |
| 2024-11-19 | 40.37 | $39.90 | 1591 |
| 2024-11-18 | 40.55 | $40.20 | 897 |
| 2024-11-15 | 40.70 | $39.30 | 1363 |
| 2024-11-14 | 40.85 | $39.90 | 7217 |
| 2024-11-13 | 42.05 | $38.70 | 1895 |
| 2024-11-12 | 43.38 | $38.40 | 2653 |
| 2024-11-11 | 44.43 | $39.90 | 2237 |
| 2024-11-08 | 45.24 | $41.10 | 2332 |
| 2024-11-07 | 46.05 | $39.60 | 1779 |
| 2024-11-06 | 46.97 | $39.90 | 1997 |
| 2024-11-05 | 47.96 | $40.20 | 1298 |
| 2024-11-04 | 48.57 | $41.40 | 583 |
| 2024-11-01 | 49.11 | $41.10 | 2556 |
| 2024-10-31 | 49.79 | $42.90 | 2851 |
| 2024-10-30 | 50.45 | $41.10 | 4833 |
| 2024-10-29 | 51.23 | $39.00 | 4047 |
| 2024-10-28 | 52.37 | $40.50 | 3424 |
| 2024-10-25 | 53.46 | $42.00 | 8784 |
| 2024-10-24 | 54.45 | $38.70 | 9354 |
| 2024-10-23 | 55.47 | $43.50 | 4061 |
| 2024-10-22 | 56.45 | $43.50 | 11327 |
| 2024-10-21 | 57.33 | $43.20 | 26057 |
| 2024-10-18 | 58.11 | $42.30 | 48197 |
| 2024-10-17 | 59.09 | $63.90 | 1323 |
| 2024-10-16 | 58.91 | $65.40 | 6274 |
| 2024-10-15 | 58.37 | $59.40 | 1433 |
| 2024-10-14 | 58.17 | $56.10 | 1440 |
| 2024-10-11 | 57.96 | $57.30 | 867 |
| 2024-10-10 | 57.71 | $57.90 | 957 |
| 2024-10-09 | 57.29 | $59.70 | 3802 |
| 2024-10-08 | 56.97 | $52.50 | 2043 |
| 2024-10-07 | 56.43 | $52.20 | 1450 |
| 2024-10-04 | 55.91 | $54.60 | 1974 |
| 2024-10-03 | 55.16 | $56.10 | 907 |
| 2024-10-02 | 54.44 | $56.70 | 2637 |
| 2024-10-01 | 53.70 | $61.80 | 1755 |
| 2024-09-30 | 52.70 | $62.40 | 1869 |
| 2024-09-27 | 51.83 | $61.80 | 1314 |
| 2024-09-26 | 51.06 | $59.10 | 6724 |
| 2024-09-25 | 50.48 | $63.00 | 4548 |
| 2024-09-24 | 49.76 | $61.20 | 3561 |
| 2024-09-23 | 49.23 | $58.80 | 2186 |
| 2024-09-20 | 48.87 | $61.80 | 5173 |
| 2024-09-19 | 48.39 | $60.30 | 5103 |
| 2024-09-18 | 47.99 | $54.60 | 3254 |
| 2024-09-17 | 47.82 | $55.50 | 3641 |
| 2024-09-16 | 47.70 | $51.90 | 467 |
| 2024-09-13 | 47.82 | $52.20 | 800 |
| 2024-09-12 | 47.81 | $49.50 | 1574 |
| 2024-09-11 | 48.00 | $53.40 | 10555 |
| 2024-09-10 | 47.91 | $41.70 | 462 |
| 2024-09-09 | 48.53 | $41.70 | 1150 |
| 2024-09-06 | 49.11 | $39.60 | 1602 |
| 2024-09-05 | 49.77 | $41.70 | 440 |
| 2024-09-04 | 50.27 | $42.00 | 3604 |
| 2024-09-03 | 50.87 | $41.70 | 2490 |
| 2024-08-30 | 51.26 | $45.00 | 3621 |
| 2024-08-29 | 51.60 | $46.50 | 1159 |
| 2024-08-28 | 52.85 | $47.40 | 1948 |
| 2024-08-27 | 54.21 | $48.60 | 857 |
| 2024-08-26 | 55.37 | $50.70 | 1476 |
| 2024-08-23 | 56.78 | $51.60 | 987 |
| 2024-08-22 | 58.26 | $52.20 | 574 |
| 2024-08-21 | 59.67 | $52.20 | 606 |
| 2024-08-20 | 61.29 | $51.30 | 1191 |
| 2024-08-19 | 62.73 | $53.10 | 1950 |
| 2024-08-16 | 63.87 | $54.30 | 1525 |
| 2024-08-15 | 64.83 | $51.90 | 2757 |
| 2024-08-14 | 65.99 | $53.40 | 2397 |
| 2024-08-13 | 66.84 | $51.60 | 1720 |
| 2024-08-12 | 67.91 | $54.00 | 3475 |
| 2024-08-09 | 69.00 | $53.40 | 1064 |
| 2024-08-08 | 70.17 | $52.80 | 4662 |
| 2024-08-07 | 71.19 | $51.60 | 4593 |
| 2024-08-06 | 72.36 | $54.00 | 7743 |
| 2024-08-05 | 73.47 | $49.50 | 11658 |
| 2024-08-02 | 74.55 | $51.90 | 46130 |
| 2024-08-01 | 75.36 | $71.40 | 1470 |
| 2024-07-31 | 75.05 | $74.70 | 1564 |
| 2024-07-30 | 74.57 | $71.70 | 3705 |
| 2024-07-29 | 74.31 | $78.90 | 3941 |
| 2024-07-26 | 73.61 | $81.30 | 3858 |
| 2024-07-25 | 72.74 | $80.40 | 4865 |
| 2024-07-24 | 71.57 | $84.60 | 7960 |
| 2024-07-23 | 70.22 | $80.10 | 4234 |
| 2024-07-22 | 69.06 | $75.90 | 2432 |
| 2024-07-19 | 67.91 | $73.50 | 554 |
| 2024-07-18 | 67.02 | $75.00 | 2499 |
| 2024-07-17 | 66.12 | $70.50 | 3171 |
| 2024-07-16 | 65.54 | $72.90 | 3996 |
| 2024-07-15 | 64.89 | $75.90 | 1537 |
| 2024-07-12 | 64.26 | $76.80 | 7332 |
| 2024-07-11 | 63.69 | $73.20 | 2324 |
| 2024-07-10 | 63.35 | $75.00 | 5830 |
| 2024-07-09 | 62.99 | $76.20 | 11660 |
| 2024-07-08 | 62.63 | $71.10 | 6472 |
| 2024-07-05 | 62.48 | $68.10 | 1395 |
| 2024-07-03 | 62.60 | $65.10 | 717 |
| 2024-07-02 | 62.87 | $65.10 | 1824 |
| 2024-07-01 | 63.17 | $66.60 | 1559 |
| 2024-06-28 | 63.44 | $64.80 | 1846 |
| 2024-06-27 | 63.83 | $63.90 | 3992 |
| 2024-06-26 | 64.31 | $57.00 | 477 |
| 2024-06-25 | 65.27 | $57.60 | 739 |
| 2024-06-24 | 66.39 | $57.00 | 1932 |
| 2024-06-21 | 67.23 | $52.80 | 2607 |
| 2024-06-20 | 68.31 | $55.80 | 1084 |
| 2024-06-18 | 69.08 | $57.00 | 3707 |
| 2024-06-17 | 69.56 | $58.80 | 3013 |
| 2024-06-14 | 70.01 | $60.00 | 2403 |
| 2024-06-13 | 70.68 | $63.30 | 3042 |
| 2024-06-12 | 70.34 | $65.40 | 4846 |
| 2024-06-11 | 69.87 | $66.30 | 1028 |
| 2024-06-10 | 69.54 | $67.80 | 1561 |
| 2024-06-07 | 69.15 | $69.00 | 1554 |
| 2024-06-06 | 68.73 | $68.10 | 1911 |
| 2024-06-05 | 68.43 | $70.50 | 2163 |
| 2024-06-04 | 68.03 | $70.50 | 1144 |
| 2024-06-03 | 67.46 | $71.10 | 1264 |
| 2024-05-31 | 67.04 | $72.00 | 898 |
| 2024-05-30 | 66.87 | $72.60 | 1419 |
| 2024-05-29 | 66.92 | $73.50 | 2761 |
| 2024-05-28 | 66.92 | $76.20 | 2503 |
| 2024-05-24 | 66.90 | $80.10 | 3505 |
| 2024-05-23 | 66.45 | $73.80 | 2807 |
| 2024-05-22 | 66.38 | $74.40 | 2273 |
| 2024-05-21 | 66.33 | $71.10 | 2444 |
| 2024-05-20 | 66.66 | $66.60 | 1617 |
| 2024-05-17 | 67.83 | $67.80 | 4408 |
| 2024-05-16 | 68.61 | $73.50 | 13710 |
| 2024-05-15 | 69.12 | $56.40 | 2943 |
| 2024-05-14 | 70.67 | $56.10 | 6377 |
| 2024-05-13 | 72.11 | $59.70 | 3281 |
| 2024-05-10 | 73.26 | $60.00 | 2727 |
| 2024-05-09 | 73.80 | $60.60 | 3434 |
| 2024-05-08 | 74.30 | $62.10 | 1455 |
| 2024-05-07 | 75.02 | $62.40 | 2914 |
| 2024-05-06 | 75.81 | $59.10 | 5004 |
| 2024-05-03 | 76.83 | $62.70 | 3899 |
| 2024-05-02 | 77.73 | $68.70 | 3594 |
| 2024-05-01 | 78.17 | $73.50 | 2672 |
| 2024-04-30 | 77.85 | $73.50 | 2551 |
| 2024-04-29 | 77.36 | $75.90 | 2325 |
| 2024-04-26 | 76.70 | $71.10 | 3162 |
| 2024-04-25 | 76.17 | $72.30 | 3982 |
| 2024-04-24 | 75.68 | $73.50 | 3761 |
| 2024-04-23 | 75.14 | $77.70 | 13456 |
| 2024-04-22 | 74.43 | $90.00 | 8186 |
| 2024-04-19 | 73.13 | $83.40 | 7293 |
| 2024-04-18 | 72.02 | $83.70 | 4764 |
| 2024-04-17 | 70.74 | $87.30 | 6986 |
| 2024-04-16 | 69.48 | $84.90 | 4346 |
| 2024-04-15 | 68.43 | $82.80 | 14778 |
| 2024-04-12 | 67.14 | $70.80 | 5376 |
| 2024-04-11 | 66.26 | $70.50 | 6164 |
| 2024-04-10 | 65.61 | $76.50 | 2101 |
| 2024-04-09 | 64.80 | $78.30 | 3106 |
| 2024-04-08 | 63.93 | $79.50 | 3961 |
| 2024-04-05 | 62.25 | $80.70 | 13947 |
| 2024-04-04 | 60.54 | $77.40 | 19567 |
| 2024-04-03 | 58.92 | $67.20 | 5190 |
| 2024-04-02 | 60.06 | $63.60 | 4097 |
| 2024-04-01 | 60.41 | $62.70 | 3171 |
| 2024-03-28 | 60.42 | $60.60 | 2469 |
| 2024-03-27 | 60.87 | $62.40 | 1662 |
| 2024-03-26 | 60.98 | $62.70 | 2496 |
| 2024-03-25 | 60.93 | $63.60 | 2394 |
| 2024-03-22 | 60.48 | $63.90 | 6060 |
| 2024-03-21 | 59.99 | $61.20 | 6571 |
| 2024-03-20 | 59.06 | $58.20 | 5738 |
| 2024-03-19 | 58.35 | $62.10 | 8331 |
| 2024-03-18 | 57.50 | $63.90 | 11982 |
| 2024-03-15 | 56.58 | $57.00 | 4820 |
| 2024-03-14 | 56.00 | $53.10 | 6635 |
| 2024-03-13 | 55.65 | $57.60 | 10003 |
| 2024-03-12 | 55.05 | $60.30 | 8746 |
| 2024-03-11 | 54.32 | $60.90 | 35280 |
| 2024-03-08 | 53.64 | $45.90 | 4918 |
| 2024-03-07 | 53.70 | $46.50 | 13499 |
| 2024-03-06 | 53.73 | $45.00 | 65477 |
| 2024-03-05 | 53.82 | $90.00 | 120561 |
| 2024-03-04 | 51.69 | $70.50 | 3099 |
| 2024-03-01 | 50.54 | $63.00 | 2002 |
| 2024-02-29 | 49.70 | $69.60 | 2387 |
| 2024-02-28 | 48.57 | $64.50 | 1661 |
| 2024-02-27 | 47.75 | $61.80 | 1506 |
| 2024-02-26 | 47.06 | $54.60 | 1365 |
| 2024-02-23 | 46.79 | $54.00 | 10544 |
| 2024-02-22 | 46.47 | $42.60 | 511 |
| 2024-02-21 | 46.67 | $44.10 | 118 |
| 2024-02-20 | 46.79 | $45.00 | 348 |
| 2024-02-16 | 46.80 | $45.60 | 296 |
| 2024-02-15 | 46.83 | $45.30 | 249 |
| 2024-02-14 | 46.88 | $46.20 | 209 |
| 2024-02-13 | 46.83 | $45.60 | 160 |
| 2024-02-12 | 46.91 | $45.60 | 1877 |
| 2024-02-09 | 46.86 | $47.40 | 107 |
| 2024-02-08 | 46.89 | $47.10 | 306 |
| 2024-02-07 | 46.85 | $47.10 | 378 |
| 2024-02-06 | 46.82 | $46.80 | 432 |
| 2024-02-05 | 46.82 | $47.40 | 22 |
| 2024-02-02 | 46.74 | $47.40 | 126 |
| 2024-02-01 | 46.56 | $46.20 | 361 |
| 2024-01-31 | 46.53 | $47.10 | 66 |
| 2024-01-30 | 46.71 | $48.00 | 131 |
| 2024-01-29 | 46.52 | $48.00 | 584 |
| 2024-01-26 | 46.62 | $49.20 | 270 |
| 2024-01-25 | 46.61 | $47.70 | 1593 |
| 2024-01-24 | 46.73 | $46.50 | 432 |
| 2024-01-23 | 46.68 | $46.50 | 250 |
| 2024-01-22 | 46.55 | $45.30 | 154 |
| 2024-01-19 | 46.67 | $46.20 | 309 |
| 2024-01-18 | 46.53 | $46.20 | 337 |
| 2024-01-17 | 46.32 | $45.30 | 594 |
| 2024-01-16 | 46.37 | $47.10 | 167 |
| 2024-01-12 | 46.17 | $44.70 | 451 |
| 2024-01-11 | 45.98 | $48.00 | 286 |
| 2024-01-10 | 45.68 | $46.20 | 191 |
| 2024-01-09 | 45.45 | $46.50 | 154 |
| 2024-01-08 | 45.24 | $46.80 | 246 |
| 2024-01-05 | 45.18 | $45.90 | 93 |
| 2024-01-04 | 45.14 | $43.80 | 304 |
| 2024-01-03 | 45.29 | $45.60 | 303 |
| 2024-01-02 | 45.41 | $50.70 | 278 |
| 2023-12-29 | 45.41 | $44.10 | 456 |
| 2023-12-28 | 45.69 | $50.10 | 317 |
| 2023-12-27 | 45.21 | $48.90 | 173 |
| 2023-12-26 | 44.87 | $50.10 | 1539 |
| 2023-12-22 | 44.48 | $45.60 | 78 |
| 2023-12-21 | 44.30 | $43.80 | 443 |
| 2023-12-20 | 44.18 | $47.70 | 1286 |
| 2023-12-19 | 43.91 | $43.50 | 1204 |
| 2023-12-18 | 43.90 | $42.00 | 602 |
| 2023-12-15 | 43.88 | $46.20 | 2076 |
| 2023-12-14 | 43.72 | $43.20 | 1000 |
| 2023-12-13 | 43.68 | $40.80 | 755 |
| 2023-12-12 | 43.80 | $42.00 | 288 |
| 2023-12-11 | 43.85 | $41.70 | 500 |
| 2023-12-08 | 43.96 | $42.30 | 1240 |
| 2023-12-07 | 44.06 | $45.60 | 71 |
| 2023-12-06 | 44.00 | $45.00 | 1169 |
| 2023-12-05 | 43.84 | $46.80 | 637 |
| 2023-12-04 | 43.55 | $48.00 | 719 |
| 2023-12-01 | 43.27 | $50.70 | 986 |
| 2023-11-30 | 42.67 | $49.80 | 6050 |
| 2023-11-29 | 42.10 | $40.50 | 352 |
| 2023-11-28 | 41.97 | $42.15 | 110 |
| 2023-11-27 | 41.63 | $42.30 | 319 |
| 2023-11-24 | 41.54 | $42.00 | 648 |
| 2023-11-22 | 41.68 | $41.40 | 170 |
| 2023-11-21 | 41.64 | $42.30 | 161 |
| 2023-11-20 | 41.74 | $43.20 | 185 |
| 2023-11-17 | 41.70 | $41.70 | 100 |
| 2023-11-16 | 41.77 | $42.90 | 544 |
| 2023-11-15 | 41.65 | $42.45 | 277 |
| 2023-11-14 | 41.54 | $43.23 | 230 |
| 2023-11-13 | 41.42 | $43.00 | 153 |
| 2023-11-10 | 41.31 | $43.80 | 175 |
| 2023-11-09 | 41.11 | $44.40 | 52 |
| 2023-11-08 | 40.89 | $44.40 | 431 |
| 2023-11-07 | 40.86 | $41.70 | 78 |
| 2023-11-06 | 40.80 | $41.10 | 64 |
| 2023-11-03 | 40.72 | $42.38 | 407 |
| 2023-11-02 | 40.46 | $38.70 | 26 |
| 2023-11-01 | 40.55 | $38.40 | 60 |
| 2023-10-31 | 40.63 | $37.85 | 28 |
| 2023-10-30 | 40.73 | $35.40 | 593 |
| 2023-10-27 | 41.09 | $40.50 | 72 |
| 2023-10-26 | 40.81 | $44.70 | 60 |
| 2023-10-25 | 40.32 | $40.67 | 48 |
| 2023-10-24 | 40.01 | $44.40 | 9 |
| 2023-10-23 | 39.42 | $42.30 | 40 |
| 2023-10-20 | 38.79 | $43.20 | 63 |
| 2023-10-19 | 38.18 | $40.50 | 59 |
| 2023-10-18 | 37.74 | $40.25 | 66 |
| 2023-10-17 | 38.04 | $40.80 | 274 |
| 2023-10-16 | 38.43 | $40.80 | 93 |
| 2023-10-13 | 38.91 | $39.82 | 89 |
| 2023-10-12 | 39.46 | $39.90 | 138 |
| 2023-10-11 | 40.01 | $43.80 | 552 |
| 2023-10-10 | 40.25 | $40.50 | 77 |
| 2023-10-09 | 40.78 | $39.60 | 61 |
| 2023-10-06 | 41.30 | $37.20 | 48 |
| 2023-10-05 | 42.08 | $40.50 | 50 |
| 2023-10-04 | 42.64 | $39.90 | 498 |
| 2023-10-03 | 43.24 | $39.90 | 363 |
| 2023-10-02 | 43.89 | $42.60 | 1143 |
| 2023-09-29 | 44.46 | $34.91 | 158 |
| 2023-09-28 | 45.31 | $34.80 | 122 |
| 2023-09-27 | 46.17 | $34.50 | 231 |
| 2023-09-26 | 47.26 | $32.70 | 377 |
| 2023-09-25 | 48.25 | $29.70 | 1386 |
| 2023-09-22 | 49.35 | $30.90 | 822 |
| 2023-09-21 | 50.39 | $31.80 | 1300 |
| 2023-09-20 | 51.50 | $46.20 | 267 |
| 2023-09-19 | 51.89 | $48.60 | 369 |
| 2023-09-18 | 52.16 | $50.42 | 206 |
| 2023-09-15 | 52.34 | $50.70 | 59 |
| 2023-09-14 | 52.55 | $51.00 | 444 |
| 2023-09-13 | 52.77 | $48.60 | 895 |
| 2023-09-12 | 53.13 | $51.00 | 74 |
| 2023-09-11 | 53.35 | $50.10 | 88 |
| 2023-09-08 | 53.65 | $52.80 | 435 |
| 2023-09-07 | 53.74 | $51.60 | 419 |
| 2023-09-06 | 53.80 | $51.90 | 181 |
| 2023-09-05 | 53.77 | $52.99 | 56 |
| 2023-09-01 | 53.73 | $54.00 | 779 |
| 2023-08-31 | 53.72 | $51.90 | 62 |
| 2023-08-30 | 53.78 | $51.90 | 45 |
| 2023-08-29 | 54.03 | $56.40 | 133 |
| 2023-08-28 | 54.00 | $52.50 | 90 |
| 2023-08-25 | 54.02 | $51.71 | 27 |
| 2023-08-24 | 54.19 | $51.60 | 269 |
| 2023-08-23 | 54.33 | $54.17 | 48 |
| 2023-08-22 | 54.33 | $53.97 | 34 |
| 2023-08-21 | 54.26 | $54.00 | 71 |
| 2023-08-18 | 54.19 | $53.94 | 63 |
| 2023-08-17 | 54.13 | $54.90 | 337 |
| 2023-08-16 | 54.08 | $55.50 | 71 |
| 2023-08-15 | 53.95 | $55.65 | 35 |
| 2023-08-14 | 53.90 | $55.50 | 408 |
| 2023-08-11 | 53.74 | $56.10 | 324 |
| 2023-08-10 | 53.59 | $54.60 | 323 |
| 2023-08-09 | 53.50 | $52.80 | 264 |
| 2023-08-08 | 53.42 | $51.30 | 267 |
| 2023-08-07 | 53.50 | $52.20 | 385 |
| 2023-08-04 | 53.48 | $53.70 | 365 |
| 2023-08-03 | 53.51 | $53.10 | 112 |
| 2023-08-02 | 53.65 | $57.00 | 1071 |
| 2023-08-01 | 53.39 | $55.80 | 287 |
| 2023-07-31 | 53.44 | $52.80 | 725 |
| 2023-07-28 | 53.54 | $55.17 | 270 |
| 2023-07-27 | 53.46 | $54.30 | 481 |
| 2023-07-26 | 53.37 | $54.30 | 86 |
| 2023-07-25 | 53.30 | $52.55 | 249 |
| 2023-07-24 | 53.33 | $52.50 | 491 |
| 2023-07-21 | 53.38 | $52.80 | 794 |
| 2023-07-20 | 53.33 | $54.00 | 819 |
| 2023-07-19 | 53.00 | $52.80 | 403 |
| 2023-07-18 | 52.88 | $54.60 | 741 |
| 2023-07-17 | 52.84 | $52.35 | 55 |
| 2023-07-14 | 52.90 | $53.10 | 390 |
| 2023-07-13 | 52.86 | $52.80 | 211 |
| 2023-07-12 | 53.10 | $51.30 | 2258 |
| 2023-07-11 | 53.46 | $52.80 | 99 |
| 2023-07-10 | 53.86 | $51.90 | 245 |
| 2023-07-07 | 54.16 | $54.30 | 219 |
| 2023-07-06 | 54.19 | $55.80 | 148 |
| 2023-07-05 | 54.18 | $51.90 | 120 |
| 2023-07-03 | 54.38 | $56.70 | 212 |
| 2023-06-30 | 54.27 | $54.90 | 33 |
| 2023-06-29 | 54.26 | $53.40 | 404 |
| 2023-06-28 | 54.33 | $52.50 | 504 |
| 2023-06-27 | 54.54 | $53.07 | 417 |
| 2023-06-26 | 54.71 | $53.10 | 148 |
| 2023-06-23 | 54.93 | $53.40 | 444 |
| 2023-06-22 | 54.99 | $51.90 | 310 |
| 2023-06-21 | 55.34 | $47.40 | 1672 |
| 2023-06-20 | 55.82 | $50.40 | 400 |
| 2023-06-16 | 56.04 | $53.70 | 314 |
| 2023-06-15 | 56.03 | $53.70 | 361 |
| 2023-06-14 | 56.04 | $52.20 | 2840 |
| 2023-06-13 | 56.21 | $57.60 | 401 |
| 2023-06-12 | 56.06 | $58.50 | 416 |
| 2023-06-09 | 55.91 | $60.90 | 439 |
| 2023-06-08 | 55.65 | $57.90 | 119 |
| 2023-06-07 | 55.70 | $54.90 | 3537 |
| 2023-06-06 | 55.80 | $55.57 | 279 |
| 2023-06-05 | 56.01 | $55.80 | 628 |
| 2023-06-02 | 56.27 | $54.60 | 262 |
| 2023-06-01 | 56.49 | $54.60 | 75 |
| 2023-05-31 | 56.60 | $54.90 | 266 |
| 2023-05-30 | 56.90 | $56.70 | 798 |
| 2023-05-26 | 57.14 | $56.40 | 232 |
| 2023-05-25 | 57.24 | $57.60 | 187 |
| 2023-05-24 | 57.30 | $54.60 | 326 |
| 2023-05-23 | 57.63 | $58.80 | 752 |
| 2023-05-22 | 57.77 | $57.00 | 466 |
| 2023-05-19 | 57.99 | $54.90 | 289 |
| 2023-05-18 | 58.08 | $53.40 | 242 |
| 2023-05-17 | 58.14 | $54.00 | 180 |
| 2023-05-16 | 58.16 | $55.50 | 393 |
| 2023-05-15 | 58.28 | $54.60 | 575 |
| 2023-05-12 | 58.23 | $55.50 | 440 |
| 2023-05-11 | 57.80 | $55.80 | 354 |
| 2023-05-10 | 57.42 | $58.80 | 459 |
| 2023-05-09 | 56.93 | $57.00 | 351 |
| 2023-05-08 | 56.57 | $59.70 | 415 |
| 2023-05-05 | 56.07 | $60.90 | 247 |
| 2023-05-04 | 55.67 | $59.10 | 226 |
| 2023-05-03 | 55.41 | $56.70 | 525 |
| 2023-05-02 | 55.08 | $60.90 | 273 |
| 2023-05-01 | 54.50 | $61.50 | 200 |
| 2023-04-28 | 54.26 | $58.50 | 379 |
| 2023-04-27 | 54.03 | $58.80 | 363 |
| 2023-04-26 | 53.73 | $61.20 | 707 |
| 2023-04-25 | 53.30 | $61.50 | 620 |
| 2023-04-24 | 52.97 | $61.50 | 1643 |
| 2023-04-21 | 52.64 | $56.70 | 631 |
| 2023-04-20 | 52.50 | $54.60 | 2475 |
| 2023-04-19 | 52.35 | $54.30 | 3484 |
| 2023-04-18 | 52.22 | $57.90 | 1642 |
| 2023-04-17 | 51.69 | $53.70 | 1155 |
| 2023-04-14 | 51.53 | $46.80 | 971 |
| 2023-04-13 | 51.71 | $48.30 | 974 |
| 2023-04-12 | 51.77 | $48.90 | 915 |
| 2023-04-11 | 51.80 | $49.80 | 239 |
| 2023-04-10 | 51.86 | $49.80 | 319 |
| 2023-04-06 | 51.66 | $52.80 | 866 |
| 2023-04-05 | 51.45 | $54.00 | 1244 |
| 2023-04-04 | 51.35 | $50.10 | 1158 |
| 2023-04-03 | 51.45 | $49.20 | 2047 |
| 2023-03-31 | 51.69 | $56.70 | 402 |
| 2023-03-30 | 51.48 | $54.00 | 378 |
| 2023-03-29 | 51.39 | $52.80 | 580 |
| 2023-03-28 | 51.24 | $52.50 | 808 |
| 2023-03-27 | 51.17 | $54.90 | 540 |
| 2023-03-24 | 50.90 | $54.90 | 988 |
| 2023-03-23 | 50.85 | $54.00 | 807 |
| 2023-03-22 | 51.20 | $51.60 | 229 |
| 2023-03-21 | 51.53 | $51.60 | 2092 |
| 2023-03-20 | 51.80 | $47.40 | 860 |
| 2023-03-17 | 52.52 | $50.40 | 463 |
| 2023-03-16 | 53.33 | $50.40 | 421 |
| 2023-03-15 | 53.84 | $49.50 | 666 |
| 2023-03-14 | 54.42 | $49.59 | 375 |
| 2023-03-13 | 55.11 | $51.00 | 522 |
| 2023-03-10 | 55.64 | $45.90 | 1935 |
| 2023-03-09 | 56.45 | $48.60 | 966 |
| 2023-03-08 | 57.41 | $51.90 | 1235 |
| 2023-03-07 | 58.31 | $52.20 | 749 |
| 2023-03-06 | 59.30 | $54.00 | 823 |
| 2023-03-03 | 60.17 | $52.50 | 1574 |
| 2023-03-02 | 61.37 | $52.20 | 1033 |
| 2023-03-01 | 62.66 | $49.80 | 2366 |
| 2023-02-28 | 64.08 | $51.00 | 16288 |
| 2023-02-27 | 65.69 | $49.50 | 1352 |
| 2023-02-24 | 67.52 | $54.00 | 3727 |
| 2023-02-23 | 69.41 | $60.90 | 1870 |
| 2023-02-22 | 70.29 | $58.20 | 1094 |
| 2023-02-21 | 71.57 | $57.00 | 698 |
| 2023-02-17 | 71.10 | $61.80 | 970 |
| 2023-02-16 | 70.29 | $66.60 | 1329 |
| 2023-02-15 | 69.36 | $60.60 | 651 |
| 2023-02-14 | 68.63 | $61.20 | 740 |
| 2023-02-13 | 67.98 | $63.30 | 1724 |
| 2023-02-10 | 67.31 | $61.50 | 897 |
| 2023-02-09 | 67.08 | $62.10 | 4670 |
| 2023-02-08 | 66.77 | $67.80 | 2374 |
| 2023-02-07 | 66.08 | $69.90 | 2340 |
| 2023-02-06 | 65.04 | $72.00 | 2830 |
| 2023-02-03 | 63.84 | $71.40 | 3193 |
| 2023-02-02 | 62.72 | $76.50 | 3421 |
| 2023-02-01 | 61.37 | $78.00 | 6418 |
| 2023-01-31 | 59.81 | $78.30 | 6757 |
| 2023-01-30 | 58.29 | $83.10 | 8265 |
| 2023-01-27 | 56.66 | $86.18 | 27945 |
| 2023-01-26 | 54.93 | $91.80 | 182972 |
| 2023-01-25 | 53.01 | $78.60 | 80120 |
| 2023-01-24 | 51.86 | $83.70 | 2.3M |
| 2023-01-23 | 50.39 | $47.70 | 1488 |
| 2023-01-20 | 50.54 | $45.60 | 2459 |
| 2023-01-19 | 50.85 | $48.00 | 1694 |
| 2023-01-18 | 51.27 | $45.90 | 1727 |
| 2023-01-17 | 51.93 | $48.30 | 1356 |
| 2023-01-13 | 52.53 | $49.80 | 2949 |
| 2023-01-12 | 53.06 | $57.00 | 1675 |
| 2023-01-11 | 53.21 | $55.80 | 1786 |
| 2023-01-10 | 53.42 | $54.00 | 1630 |
| 2023-01-09 | 53.75 | $49.20 | 1052 |
| 2023-01-06 | 55.11 | $48.00 | 778 |
| 2023-01-05 | 56.69 | $48.90 | 1845 |
| 2023-01-04 | 58.77 | $49.50 | 2357 |
| 2023-01-03 | 60.87 | $46.80 | 944 |
| 2022-12-30 | 62.94 | $48.00 | 4061 |
| 2022-12-29 | 64.70 | $50.40 | 1530 |
| 2022-12-28 | 66.23 | $51.60 | 570 |
| 2022-12-27 | 67.55 | $53.40 | 1917 |
| 2022-12-23 | 68.84 | $55.50 | 1429 |
| 2022-12-22 | 69.96 | $54.30 | 934 |
| 2022-12-21 | 71.21 | $50.70 | 687 |
| 2022-12-20 | 72.65 | $51.90 | 2015 |
| 2022-12-19 | 73.95 | $56.40 | 4724 |
| 2022-12-16 | 74.97 | $59.10 | 6347 |
| 2022-12-15 | 75.99 | $60.30 | 1606 |
| 2022-12-14 | 76.87 | $60.30 | 1679 |
| 2022-12-13 | 78.07 | $60.00 | 986 |
| 2022-12-12 | 79.20 | $60.00 | 1203 |
| 2022-12-09 | 80.44 | $60.60 | 6871 |
| 2022-12-08 | 81.25 | $76.50 | 1634 |
| 2022-12-07 | 81.01 | $79.50 | 1233 |
| 2022-12-06 | 80.96 | $90.60 | 886 |
| 2022-12-05 | 80.41 | $91.50 | 1342 |
| 2022-12-02 | 79.78 | $88.20 | 1108 |
| 2022-12-01 | 79.70 | $83.10 | 1322 |
| 2022-11-30 | 79.88 | $81.00 | 2519 |
| 2022-11-29 | 80.03 | $78.00 | 561 |
| 2022-11-28 | 80.41 | $79.20 | 2394 |
| 2022-11-25 | 80.65 | $78.00 | 820 |
| 2022-11-23 | 80.87 | $79.20 | 1210 |
| 2022-11-22 | 81.20 | $79.50 | 1764 |
| 2022-11-21 | 81.29 | $78.00 | 2663 |
| 2022-11-18 | 81.37 | $76.80 | 660 |
| 2022-11-17 | 81.44 | $79.48 | 793 |
| 2022-11-16 | 81.67 | $78.00 | 956 |
| 2022-11-15 | 82.12 | $84.30 | 1403 |
| 2022-11-14 | 82.61 | $82.50 | 1568 |
| 2022-11-11 | 82.82 | $84.90 | 3791 |
| 2022-11-10 | 82.51 | $76.80 | 2717 |
| 2022-11-09 | 82.66 | $71.55 | 5781 |
| 2022-11-08 | 83.27 | $78.60 | 680 |
| 2022-11-07 | 83.54 | $79.50 | 1505 |
| 2022-11-04 | 83.73 | $78.90 | 1485 |
| 2022-11-03 | 84.21 | $86.70 | 2973 |
| 2022-11-02 | 84.23 | $86.70 | 2271 |
| 2022-11-01 | 84.03 | $84.00 | 1747 |
| 2022-10-31 | 84.24 | $85.50 | 1960 |
| 2022-10-28 | 83.73 | $84.00 | 3443 |
| 2022-10-27 | 83.90 | $82.50 | 4664 |
| 2022-10-26 | 84.27 | $85.80 | 4537 |
| 2022-10-25 | 84.36 | $81.30 | 5697 |
| 2022-10-24 | 83.48 | $79.50 | 3054 |
| 2022-10-21 | 82.68 | $78.30 | 6434 |
| 2022-10-20 | 81.93 | $84.00 | 4884 |
| 2022-10-19 | 81.81 | $87.00 | 7267 |
| 2022-10-18 | 82.44 | $94.20 | 16444 |
| 2022-10-17 | 83.24 | $86.70 | 5443 |
| 2022-10-14 | 84.62 | $78.60 | 2474 |
| 2022-10-13 | 87.14 | $79.80 | 3085 |
| 2022-10-12 | 90.26 | $83.70 | 5277 |
| 2022-10-11 | 93.36 | $84.00 | 3006 |
| 2022-10-10 | 95.37 | $83.40 | 6379 |
| 2022-10-07 | 98.09 | $88.50 | 6179 |
| 2022-10-06 | 100.83 | $87.00 | 7428 |
| 2022-10-05 | 104.93 | $82.80 | 4468 |
| 2022-10-04 | 109.41 | $88.20 | 8653 |
| 2022-10-03 | 113.09 | $75.30 | 10390 |
| 2022-09-30 | 119.90 | $87.30 | 13101 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.87
2026-07-17
Close Price
$0.70
Vol: 75105
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
37.42
Maximum
121.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.87 | $0.70 | 75105 |
| 2026-07-16 | 0.89 | $0.71 | 73611 |
| 2026-07-15 | 0.91 | $0.72 | 93839 |
| 2026-07-14 | 0.92 | $0.71 | 167451 |
| 2026-07-13 | 0.95 | $0.70 | 430517 |
| 2026-07-10 | 0.97 | $0.77 | 260117 |
| 2026-07-09 | 0.99 | $0.78 | 240332 |
| 2026-07-08 | 1.02 | $0.79 | 1.1M |
| 2026-07-07 | 1.04 | $0.83 | 2.9M |
| 2026-07-06 | 1.06 | $0.81 | 225982 |
| 2026-07-02 | 1.09 | $0.83 | 141997 |
| 2026-07-01 | 1.12 | $0.84 | 487899 |
| 2026-06-30 | 1.15 | $0.81 | 230100 |
| 2026-06-29 | 1.18 | $0.80 | 176900 |
| 2026-06-26 | 1.22 | $0.83 | 146305 |
| 2026-06-25 | 1.26 | $0.84 | 273465 |
| 2026-06-24 | 1.31 | $0.85 | 361600 |
| 2026-06-23 | 1.36 | $0.84 | 590500 |
| 2026-06-22 | 1.41 | $0.81 | 1.3M |
| 2026-06-18 | 1.47 | $0.84 | 827400 |
| 2026-06-17 | 1.54 | $0.83 | 1.6M |
| 2026-06-16 | 1.62 | $0.94 | 3.2M |
| 2026-06-15 | 1.69 | $1.37 | 257271 |
| 2026-06-12 | 1.72 | $1.48 | 184169 |
| 2026-06-11 | 1.75 | $1.63 | 134000 |
| 2026-06-10 | 1.76 | $1.52 | 54009 |
| 2026-06-09 | 1.78 | $1.51 | 125200 |
| 2026-06-08 | 1.81 | $1.60 | 207403 |
| 2026-06-05 | 1.83 | $1.73 | 229500 |
| 2026-06-04 | 1.84 | $1.88 | 335800 |
| 2026-06-03 | 1.84 | $1.69 | 120900 |
| 2026-06-02 | 1.86 | $1.68 | 575400 |
| 2026-06-01 | 1.87 | $1.75 | 125900 |
| 2026-05-29 | 1.89 | $1.67 | 87541 |
| 2026-05-28 | 1.91 | $1.65 | 240198 |
| 2026-05-27 | 1.94 | $1.65 | 135212 |
| 2026-05-26 | 1.97 | $1.65 | 116903 |
| 2026-05-22 | 2.00 | $1.56 | 113813 |
| 2026-05-21 | 2.05 | $1.62 | 246426 |
| 2026-05-20 | 2.09 | $1.66 | 178400 |
| 2026-05-19 | 2.14 | $1.70 | 92629 |
| 2026-05-18 | 2.18 | $1.69 | 122200 |
| 2026-05-15 | 2.24 | $1.88 | 96714 |
| 2026-05-14 | 2.27 | $1.99 | 163638 |
| 2026-05-13 | 2.30 | $1.89 | 150149 |
| 2026-05-12 | 2.35 | $1.88 | 673300 |
| 2026-05-11 | 2.40 | $1.97 | 193400 |
| 2026-05-08 | 2.44 | $2.03 | 185200 |
| 2026-05-07 | 2.49 | $2.12 | 289400 |
| 2026-05-06 | 2.52 | $1.98 | 430014 |
| 2026-05-05 | 2.58 | $2.02 | 259740 |
| 2026-05-04 | 2.64 | $2.18 | 157231 |
| 2026-05-01 | 2.69 | $2.19 | 306700 |
| 2026-04-30 | 2.74 | $2.49 | 211903 |
| 2026-04-29 | 2.77 | $2.43 | 392200 |
| 2026-04-28 | 2.80 | $2.66 | 2.8M |
| 2026-04-27 | 2.82 | $2.21 | 220300 |
| 2026-04-24 | 2.88 | $2.23 | 101344 |
| 2026-04-23 | 2.95 | $2.30 | 187376 |
| 2026-04-22 | 3.02 | $2.51 | 286000 |
| 2026-04-21 | 3.07 | $2.61 | 225245 |
| 2026-04-20 | 3.12 | $2.69 | 274737 |
| 2026-04-17 | 3.17 | $2.86 | 271810 |
| 2026-04-16 | 3.20 | $2.76 | 233126 |
| 2026-04-15 | 3.24 | $2.93 | 305316 |
| 2026-04-14 | 3.28 | $2.81 | 583013 |
| 2026-04-13 | 3.33 | $3.18 | 500743 |
| 2026-04-10 | 3.34 | $3.35 | 357000 |
| 2026-04-09 | 3.34 | $3.32 | 980100 |
| 2026-04-08 | 3.34 | $3.92 | 857900 |
| 2026-04-07 | 3.28 | $4.09 | 1.3M |
| 2026-04-06 | 3.20 | $4.18 | 1.4M |
| 2026-04-02 | 3.09 | $3.92 | 1.5M |
| 2026-04-01 | 3.01 | $3.98 | 9.8M |
| 2026-03-31 | 2.91 | $3.83 | 1.1M |
| 2026-03-30 | 2.81 | $3.54 | 1.3M |
| 2026-03-27 | 2.73 | $4.00 | 2.8M |
| 2026-03-26 | 2.60 | $4.74 | 4.8M |
| 2026-03-25 | 2.37 | $3.97 | 13.2M |
| 2026-03-24 | 2.20 | $3.96 | 4.7M |
| 2026-03-23 | 2.02 | $4.73 | 64.6M |
| 2026-03-20 | 1.73 | $2.73 | 14.6M |
| 2026-03-19 | 1.63 | $2.97 | 7.4M |
| 2026-03-18 | 1.49 | $2.43 | 4.6M |
| 2026-03-17 | 1.39 | $2.74 | 124.9M |
| 2026-03-16 | 1.25 | $1.91 | 7.5M |
| 2026-03-13 | 1.18 | $2.12 | 241.0M |
| 2026-03-12 | 1.08 | $1.07 | 374400 |
| 2026-03-11 | 1.08 | $1.13 | 679347 |
| 2026-03-10 | 1.07 | $1.19 | 21.0M |
| 2026-03-09 | 1.06 | $1.06 | 76200 |
| 2026-03-06 | 1.06 | $1.04 | 83540 |
| 2026-03-05 | 1.06 | $1.03 | 69000 |
| 2026-03-04 | 1.07 | $1.03 | 114600 |
| 2026-03-03 | 1.07 | $0.95 | 119174 |
| 2026-03-02 | 1.08 | $1.06 | 68261 |
| 2026-02-27 | 1.08 | $1.06 | 45611 |
| 2026-02-26 | 1.09 | $1.04 | 91581 |
| 2026-02-25 | 1.09 | $1.09 | 102243 |
| 2026-02-24 | 1.09 | $1.11 | 191713 |
| 2026-02-23 | 1.09 | $0.93 | 217926 |
| 2026-02-20 | 1.11 | $1.08 | 224623 |
| 2026-02-19 | 1.11 | $1.18 | 2.1M |
| 2026-02-18 | 1.10 | $1.15 | 178100 |
| 2026-02-17 | 1.10 | $1.07 | 199891 |
| 2026-02-13 | 1.10 | $1.04 | 195200 |
| 2026-02-12 | 1.10 | $1.10 | 187000 |
| 2026-02-11 | 1.10 | $0.99 | 126174 |
| 2026-02-10 | 1.12 | $1.01 | 151100 |
| 2026-02-09 | 1.13 | $0.90 | 149200 |
| 2026-02-06 | 1.15 | $0.85 | 102618 |
| 2026-02-05 | 1.18 | $0.75 | 272000 |
| 2026-02-04 | 1.23 | $0.86 | 593500 |
| 2026-02-03 | 1.27 | $1.07 | 174830 |
| 2026-02-02 | 1.29 | $1.27 | 482900 |
| 2026-01-30 | 1.29 | $1.14 | 53602 |
| 2026-01-29 | 1.31 | $1.17 | 70300 |
| 2026-01-28 | 1.32 | $1.26 | 45100 |
| 2026-01-27 | 1.33 | $1.32 | 37500 |
| 2026-01-26 | 1.33 | $1.30 | 32600 |
| 2026-01-23 | 1.33 | $1.35 | 39600 |
| 2026-01-22 | 1.33 | $1.36 | 70402 |
| 2026-01-21 | 1.32 | $1.31 | 67876 |
| 2026-01-20 | 1.33 | $1.31 | 61057 |
| 2026-01-16 | 1.33 | $1.37 | 70869 |
| 2026-01-15 | 1.32 | $1.42 | 154300 |
| 2026-01-14 | 1.31 | $1.26 | 43242 |
| 2026-01-13 | 1.32 | $1.25 | 78329 |
| 2026-01-12 | 1.33 | $1.27 | 62565 |
| 2026-01-09 | 1.33 | $1.33 | 46500 |
| 2026-01-08 | 1.33 | $1.29 | 23000 |
| 2026-01-07 | 1.34 | $1.29 | 142840 |
| 2026-01-06 | 1.34 | $1.29 | 72821 |
| 2026-01-05 | 1.35 | $1.25 | 65499 |
| 2026-01-02 | 1.36 | $1.22 | 51916 |
| 2025-12-31 | 1.37 | $1.18 | 138400 |
| 2025-12-30 | 1.39 | $1.23 | 165757 |
| 2025-12-29 | 1.41 | $1.17 | 111249 |
| 2025-12-26 | 1.43 | $1.17 | 115293 |
| 2025-12-24 | 1.46 | $1.23 | 41646 |
| 2025-12-23 | 1.49 | $1.23 | 33900 |
| 2025-12-22 | 1.51 | $1.27 | 68216 |
| 2025-12-19 | 1.54 | $1.24 | 73989 |
| 2025-12-18 | 1.57 | $1.22 | 90714 |
| 2025-12-17 | 1.61 | $1.29 | 51649 |
| 2025-12-16 | 1.64 | $1.38 | 27390 |
| 2025-12-15 | 1.67 | $1.48 | 86251 |
| 2025-12-12 | 1.69 | $1.51 | 71919 |
| 2025-12-11 | 1.71 | $1.66 | 43400 |
| 2025-12-10 | 1.71 | $1.69 | 45867 |
| 2025-12-09 | 1.71 | $1.66 | 63176 |
| 2025-12-08 | 1.72 | $1.65 | 38209 |
| 2025-12-05 | 1.73 | $1.63 | 82585 |
| 2025-12-04 | 1.74 | $1.72 | 65600 |
| 2025-12-03 | 1.74 | $1.57 | 244789 |
| 2025-12-02 | 1.76 | $1.43 | 79045 |
| 2025-12-01 | 1.79 | $1.37 | 57244 |
| 2025-11-28 | 1.83 | $1.50 | 36000 |
| 2025-11-26 | 1.87 | $1.45 | 69800 |
| 2025-11-25 | 1.91 | $1.43 | 42327 |
| 2025-11-24 | 1.97 | $1.43 | 61653 |
| 2025-11-21 | 2.02 | $1.47 | 229400 |
| 2025-11-20 | 2.08 | $1.38 | 68143 |
| 2025-11-19 | 2.15 | $1.47 | 60481 |
| 2025-11-18 | 2.22 | $1.47 | 108900 |
| 2025-11-17 | 2.30 | $1.58 | 162500 |
| 2025-11-14 | 2.38 | $1.84 | 128900 |
| 2025-11-13 | 2.44 | $1.88 | 174900 |
| 2025-11-12 | 2.50 | $2.15 | 154117 |
| 2025-11-11 | 2.53 | $2.16 | 68717 |
| 2025-11-10 | 2.57 | $2.09 | 78611 |
| 2025-11-07 | 2.62 | $2.06 | 145700 |
| 2025-11-06 | 2.68 | $2.05 | 151910 |
| 2025-11-05 | 2.75 | $2.17 | 125914 |
| 2025-11-04 | 2.81 | $2.09 | 217100 |
| 2025-11-03 | 2.89 | $2.30 | 147505 |
| 2025-10-31 | 2.95 | $2.45 | 123715 |
| 2025-10-30 | 3.00 | $2.44 | 129300 |
| 2025-10-29 | 3.06 | $2.48 | 164900 |
| 2025-10-28 | 3.12 | $2.49 | 252900 |
| 2025-10-27 | 3.18 | $2.59 | 165905 |
| 2025-10-24 | 3.25 | $2.65 | 146800 |
| 2025-10-23 | 3.31 | $2.64 | 166639 |
| 2025-10-22 | 3.38 | $2.52 | 532544 |
| 2025-10-21 | 3.47 | $2.83 | 298308 |
| 2025-10-20 | 3.54 | $2.88 | 362000 |
| 2025-10-17 | 3.61 | $2.94 | 702621 |
| 2025-10-16 | 3.68 | $3.41 | 20.5M |
| 2025-10-15 | 3.71 | $2.71 | 369801 |
| 2025-10-14 | 3.81 | $2.88 | 425800 |
| 2025-10-13 | 3.91 | $2.66 | 411800 |
| 2025-10-10 | 4.04 | $2.72 | 628331 |
| 2025-10-09 | 4.18 | $2.90 | 1.4M |
| 2025-10-08 | 4.32 | $3.05 | 35.0M |
| 2025-10-07 | 4.45 | $2.45 | 2.5M |
| 2025-10-06 | 4.66 | $2.56 | 565423 |
| 2025-10-03 | 4.88 | $2.61 | 569200 |
| 2025-10-02 | 5.12 | $2.78 | 550700 |
| 2025-10-01 | 5.36 | $2.90 | 399400 |
| 2025-09-30 | 5.62 | $2.96 | 1.4M |
| 2025-09-29 | 5.90 | $3.25 | 2.4M |
| 2025-09-26 | 6.18 | $5.29 | 99.9M |
| 2025-09-25 | 6.28 | $3.41 | 420400 |
| 2025-09-24 | 6.58 | $4.29 | 242529 |
| 2025-09-23 | 6.82 | $4.87 | 127336 |
| 2025-09-22 | 7.03 | $5.17 | 179814 |
| 2025-09-19 | 7.22 | $4.98 | 290800 |
| 2025-09-18 | 7.46 | $5.07 | 11.5M |
| 2025-09-17 | 7.71 | $5.48 | 17.1M |
| 2025-09-16 | 7.94 | $7.83 | 14.0M |
| 2025-09-15 | 7.95 | $10.51 | 179.1M |
| 2025-09-12 | 7.69 | $8.10 | 26.5M |
| 2025-09-11 | 7.64 | $7.65 | 14487 |
| 2025-09-10 | 7.64 | $7.67 | 28381 |
| 2025-09-09 | 7.64 | $7.44 | 18075 |
| 2025-09-08 | 7.66 | $7.35 | 10948 |
| 2025-09-05 | 7.69 | $7.17 | 3204 |
| 2025-09-04 | 7.75 | $7.18 | 6297 |
| 2025-09-03 | 7.81 | $7.41 | 28604 |
| 2025-09-02 | 7.85 | $7.10 | 10517 |
| 2025-08-29 | 7.93 | $7.26 | 5669 |
| 2025-08-28 | 8.00 | $7.34 | 8677 |
| 2025-08-27 | 8.07 | $7.44 | 5569 |
| 2025-08-26 | 8.13 | $7.57 | 5782 |
| 2025-08-25 | 8.19 | $7.48 | 6281 |
| 2025-08-22 | 8.27 | $7.61 | 7489 |
| 2025-08-21 | 8.34 | $7.47 | 6531 |
| 2025-08-20 | 8.43 | $7.48 | 16067 |
| 2025-08-19 | 8.53 | $8.02 | 44163 |
| 2025-08-18 | 8.58 | $7.35 | 16993 |
| 2025-08-15 | 8.71 | $6.99 | 37407 |
| 2025-08-14 | 8.89 | $7.66 | 42060 |
| 2025-08-13 | 9.02 | $8.40 | 18057 |
| 2025-08-12 | 9.09 | $8.22 | 15870 |
| 2025-08-11 | 9.18 | $8.37 | 15142 |
| 2025-08-08 | 9.26 | $8.64 | 12408 |
| 2025-08-07 | 9.33 | $8.40 | 12093 |
| 2025-08-06 | 9.42 | $8.69 | 11966 |
| 2025-08-05 | 9.50 | $8.94 | 25011 |
| 2025-08-04 | 9.56 | $9.12 | 6450 |
| 2025-08-01 | 9.61 | $8.81 | 20160 |
| 2025-07-31 | 9.69 | $9.51 | 11937 |
| 2025-07-30 | 9.71 | $9.83 | 8158 |
| 2025-07-29 | 9.70 | $9.71 | 15383 |
| 2025-07-28 | 9.70 | $10.08 | 12361 |
| 2025-07-25 | 9.66 | $10.02 | 20913 |
| 2025-07-24 | 9.62 | $10.41 | 25503 |
| 2025-07-23 | 9.53 | $10.43 | 57193 |
| 2025-07-22 | 9.44 | $10.29 | 56200 |
| 2025-07-21 | 9.35 | $10.95 | 46602 |
| 2025-07-18 | 9.18 | $10.72 | 45538 |
| 2025-07-17 | 9.02 | $9.96 | 55174 |
| 2025-07-16 | 8.92 | $9.93 | 79273 |
| 2025-07-15 | 8.81 | $8.79 | 559447 |
| 2025-07-14 | 8.82 | $8.60 | 33627 |
| 2025-07-11 | 8.84 | $9.20 | 18040 |
| 2025-07-10 | 8.80 | $9.30 | 25743 |
| 2025-07-09 | 8.75 | $10.20 | 120624 |
| 2025-07-08 | 8.60 | $10.05 | 53887 |
| 2025-07-07 | 8.44 | $8.79 | 36750 |
| 2025-07-03 | 8.41 | $8.17 | 22263 |
| 2025-07-02 | 8.43 | $8.70 | 171137 |
| 2025-07-01 | 8.40 | $7.91 | 44265 |
| 2025-06-30 | 8.45 | $8.62 | 68857 |
| 2025-06-27 | 8.44 | $8.88 | 272550 |
| 2025-06-26 | 8.39 | $10.80 | 6.4M |
| 2025-06-25 | 8.14 | $7.35 | 10085 |
| 2025-06-24 | 8.22 | $7.44 | 24008 |
| 2025-06-23 | 8.30 | $6.91 | 21060 |
| 2025-06-20 | 8.45 | $7.09 | 20403 |
| 2025-06-18 | 8.59 | $7.53 | 308270 |
| 2025-06-17 | 8.70 | $8.06 | 10468 |
| 2025-06-16 | 8.77 | $7.87 | 13488 |
| 2025-06-13 | 8.86 | $8.26 | 28237 |
| 2025-06-12 | 8.93 | $9.15 | 64977 |
| 2025-06-11 | 8.91 | $8.83 | 24222 |
| 2025-06-10 | 8.91 | $8.93 | 28584 |
| 2025-06-09 | 8.91 | $8.60 | 24360 |
| 2025-06-06 | 8.94 | $8.53 | 11728 |
| 2025-06-05 | 8.99 | $8.44 | 40211 |
| 2025-06-04 | 9.05 | $9.09 | 45800 |
| 2025-06-03 | 9.04 | $8.48 | 50660 |
| 2025-06-02 | 9.10 | $7.88 | 30037 |
| 2025-05-30 | 9.23 | $8.40 | 95903 |
| 2025-05-29 | 9.31 | $10.10 | 257037 |
| 2025-05-28 | 9.23 | $12.00 | 1.5M |
| 2025-05-27 | 8.94 | $8.17 | 41887 |
| 2025-05-23 | 9.02 | $7.86 | 52593 |
| 2025-05-22 | 9.14 | $8.26 | 45337 |
| 2025-05-21 | 9.24 | $8.49 | 154407 |
| 2025-05-20 | 9.32 | $8.76 | 2.6M |
| 2025-05-19 | 9.37 | $6.75 | 669393 |
| 2025-05-16 | 9.65 | $6.35 | 323080 |
| 2025-05-15 | 10.00 | $6.17 | 32061 |
| 2025-05-14 | 10.40 | $6.75 | 51548 |
| 2025-05-13 | 10.79 | $6.45 | 45370 |
| 2025-05-12 | 11.24 | $6.00 | 26245 |
| 2025-05-09 | 11.79 | $6.18 | 25747 |
| 2025-05-08 | 12.38 | $6.05 | 32562 |
| 2025-05-07 | 13.05 | $6.38 | 70710 |
| 2025-05-06 | 13.75 | $6.33 | 215110 |
| 2025-05-05 | 14.53 | $11.40 | 11130 |
| 2025-05-02 | 14.86 | $13.46 | 7598 |
| 2025-05-01 | 15.01 | $14.25 | 5569 |
| 2025-04-30 | 15.09 | $14.10 | 2021 |
| 2025-04-29 | 15.20 | $13.47 | 10824 |
| 2025-04-28 | 15.38 | $14.09 | 4357 |
| 2025-04-25 | 15.51 | $14.97 | 3185 |
| 2025-04-24 | 15.57 | $15.36 | 4893 |
| 2025-04-23 | 15.59 | $14.84 | 6297 |
| 2025-04-22 | 15.67 | $15.30 | 9181 |
| 2025-04-21 | 15.71 | $14.90 | 11276 |
| 2025-04-17 | 15.80 | $15.45 | 15757 |
| 2025-04-16 | 15.83 | $14.09 | 8135 |
| 2025-04-15 | 16.02 | $14.96 | 5376 |
| 2025-04-14 | 16.13 | $15.00 | 10344 |
| 2025-04-11 | 16.25 | $16.20 | 9097 |
| 2025-04-10 | 16.25 | $16.80 | 8323 |
| 2025-04-09 | 16.19 | $18.77 | 18451 |
| 2025-04-08 | 15.92 | $17.48 | 25095 |
| 2025-04-07 | 15.76 | $21.00 | 63758 |
| 2025-04-04 | 15.21 | $20.50 | 87093 |
| 2025-04-03 | 14.65 | $21.03 | 116950 |
| 2025-04-02 | 13.98 | $26.70 | 980740 |
| 2025-04-01 | 12.64 | $32.70 | 16.6M |
| 2025-03-31 | 10.53 | $7.80 | 1.4M |
| 2025-03-28 | 10.82 | $7.86 | 2983 |
| 2025-03-27 | 11.13 | $8.12 | 5827 |
| 2025-03-26 | 11.44 | $8.52 | 16047 |
| 2025-03-25 | 11.75 | $8.64 | 4920 |
| 2025-03-24 | 12.08 | $8.65 | 4674 |
| 2025-03-21 | 12.44 | $8.29 | 8077 |
| 2025-03-20 | 12.88 | $8.42 | 5902 |
| 2025-03-19 | 13.35 | $8.59 | 90970 |
| 2025-03-18 | 13.85 | $8.77 | 4210 |
| 2025-03-17 | 14.38 | $8.76 | 18127 |
| 2025-03-14 | 14.97 | $11.01 | 2367 |
| 2025-03-13 | 15.39 | $10.63 | 16303 |
| 2025-03-12 | 15.89 | $12.32 | 45484 |
| 2025-03-11 | 16.27 | $10.64 | 1261 |
| 2025-03-10 | 16.86 | $10.83 | 2723 |
| 2025-03-07 | 17.49 | $11.15 | 7080 |
| 2025-03-06 | 18.16 | $11.40 | 8795 |
| 2025-03-05 | 18.87 | $11.54 | 7647 |
| 2025-03-04 | 19.64 | $9.90 | 13243 |
| 2025-03-03 | 20.67 | $12.30 | 5383 |
| 2025-02-28 | 21.55 | $15.00 | 3543 |
| 2025-02-27 | 22.24 | $15.67 | 3535 |
| 2025-02-26 | 22.93 | $17.34 | 6807 |
| 2025-02-25 | 23.52 | $19.50 | 15343 |
| 2025-02-24 | 23.95 | $23.40 | 1691 |
| 2025-02-21 | 24.00 | $24.90 | 2618 |
| 2025-02-20 | 23.91 | $24.30 | 1903 |
| 2025-02-19 | 23.87 | $25.20 | 3028 |
| 2025-02-18 | 23.73 | $23.58 | 784 |
| 2025-02-14 | 23.74 | $24.11 | 1412 |
| 2025-02-13 | 23.70 | $24.00 | 741 |
| 2025-02-12 | 23.67 | $23.70 | 649 |
| 2025-02-11 | 23.67 | $24.27 | 1318 |
| 2025-02-10 | 23.61 | $24.29 | 1377 |
| 2025-02-07 | 23.53 | $23.40 | 1105 |
| 2025-02-06 | 23.55 | $25.20 | 3103 |
| 2025-02-05 | 23.37 | $23.24 | 1194 |
| 2025-02-04 | 23.39 | $22.28 | 1744 |
| 2025-02-03 | 23.50 | $21.31 | 3110 |
| 2025-01-31 | 23.73 | $22.80 | 2339 |
| 2025-01-30 | 23.83 | $23.24 | 1693 |
| 2025-01-29 | 23.90 | $23.40 | 1774 |
| 2025-01-28 | 23.95 | $23.74 | 7287 |
| 2025-01-27 | 23.97 | $21.44 | 3037 |
| 2025-01-24 | 24.24 | $21.30 | 11071 |
| 2025-01-23 | 24.54 | $18.91 | 12370 |
| 2025-01-22 | 25.14 | $19.95 | 12647 |
| 2025-01-21 | 25.68 | $20.25 | 2370 |
| 2025-01-17 | 26.26 | $20.25 | 5693 |
| 2025-01-16 | 26.89 | $21.72 | 7924 |
| 2025-01-15 | 27.43 | $22.50 | 2430 |
| 2025-01-14 | 27.95 | $22.73 | 4127 |
| 2025-01-13 | 28.50 | $22.64 | 105510 |
| 2025-01-10 | 29.12 | $24.30 | 9380 |
| 2025-01-08 | 29.63 | $27.63 | 1151 |
| 2025-01-07 | 29.84 | $28.79 | 2381 |
| 2025-01-06 | 29.95 | $29.10 | 3089 |
| 2025-01-03 | 30.03 | $28.20 | 1923 |
| 2025-01-02 | 30.23 | $28.20 | 940 |
| 2024-12-31 | 30.44 | $27.30 | 3830 |
| 2024-12-30 | 30.77 | $27.90 | 7234 |
| 2024-12-27 | 31.07 | $26.69 | 3865 |
| 2024-12-26 | 31.53 | $28.50 | 3920 |
| 2024-12-24 | 31.85 | $28.50 | 1228 |
| 2024-12-23 | 32.21 | $29.19 | 5790 |
| 2024-12-20 | 32.52 | $29.78 | 15962 |
| 2024-12-19 | 32.81 | $35.40 | 7757 |
| 2024-12-18 | 32.54 | $31.20 | 14891 |
| 2024-12-17 | 32.68 | $30.60 | 5473 |
| 2024-12-16 | 32.90 | $26.42 | 10153 |
| 2024-12-13 | 33.58 | $27.90 | 1800 |
| 2024-12-12 | 34.18 | $29.21 | 3276 |
| 2024-12-11 | 34.71 | $28.65 | 1578 |
| 2024-12-10 | 35.34 | $29.10 | 5640 |
| 2024-12-09 | 36.00 | $32.40 | 2697 |
| 2024-12-06 | 36.38 | $31.20 | 2740 |
| 2024-12-05 | 36.93 | $31.80 | 6740 |
| 2024-12-04 | 37.46 | $31.50 | 3620 |
| 2024-12-03 | 38.09 | $33.00 | 2250 |
| 2024-12-02 | 38.63 | $33.90 | 2048 |
| 2024-11-29 | 39.13 | $36.60 | 757 |
| 2024-11-27 | 39.39 | $35.10 | 3630 |
| 2024-11-26 | 39.84 | $35.70 | 977 |
| 2024-11-25 | 40.28 | $36.00 | 4527 |
| 2024-11-22 | 40.73 | $36.60 | 2677 |
| 2024-11-21 | 41.17 | $37.20 | 6276 |
| 2024-11-20 | 41.58 | $38.10 | 6627 |
| 2024-11-19 | 41.95 | $39.90 | 1591 |
| 2024-11-18 | 42.17 | $40.20 | 897 |
| 2024-11-15 | 42.37 | $39.30 | 1363 |
| 2024-11-14 | 42.70 | $39.90 | 7217 |
| 2024-11-13 | 42.99 | $38.70 | 1895 |
| 2024-11-12 | 43.44 | $38.40 | 2653 |
| 2024-11-11 | 43.97 | $39.90 | 2237 |
| 2024-11-08 | 44.40 | $41.10 | 2332 |
| 2024-11-07 | 44.75 | $39.60 | 1779 |
| 2024-11-06 | 45.29 | $39.90 | 1997 |
| 2024-11-05 | 45.86 | $40.20 | 1298 |
| 2024-11-04 | 46.45 | $41.40 | 583 |
| 2024-11-01 | 46.99 | $41.10 | 2556 |
| 2024-10-31 | 47.61 | $42.90 | 2851 |
| 2024-10-30 | 48.10 | $41.10 | 4833 |
| 2024-10-29 | 48.84 | $39.00 | 4047 |
| 2024-10-28 | 49.87 | $40.50 | 3424 |
| 2024-10-25 | 50.86 | $42.00 | 8784 |
| 2024-10-24 | 51.79 | $38.70 | 9354 |
| 2024-10-23 | 53.17 | $43.50 | 4061 |
| 2024-10-22 | 54.19 | $43.50 | 11327 |
| 2024-10-21 | 55.31 | $43.20 | 26057 |
| 2024-10-18 | 56.59 | $42.30 | 48197 |
| 2024-10-17 | 58.09 | $63.90 | 1323 |
| 2024-10-16 | 57.48 | $65.40 | 6274 |
| 2024-10-15 | 56.65 | $59.40 | 1433 |
| 2024-10-14 | 56.36 | $56.10 | 1440 |
| 2024-10-11 | 56.38 | $57.30 | 867 |
| 2024-10-10 | 56.29 | $57.90 | 957 |
| 2024-10-09 | 56.12 | $59.70 | 3802 |
| 2024-10-08 | 55.74 | $52.50 | 2043 |
| 2024-10-07 | 56.08 | $52.20 | 1450 |
| 2024-10-04 | 56.49 | $54.60 | 1974 |
| 2024-10-03 | 56.69 | $56.10 | 907 |
| 2024-10-02 | 56.75 | $56.70 | 2637 |
| 2024-10-01 | 56.76 | $61.80 | 1755 |
| 2024-09-30 | 56.23 | $62.40 | 1869 |
| 2024-09-27 | 55.58 | $61.80 | 1314 |
| 2024-09-26 | 54.92 | $59.10 | 6724 |
| 2024-09-25 | 54.48 | $63.00 | 4548 |
| 2024-09-24 | 53.59 | $61.20 | 3561 |
| 2024-09-23 | 52.79 | $58.80 | 2186 |
| 2024-09-20 | 52.15 | $61.80 | 5173 |
| 2024-09-19 | 51.14 | $60.30 | 5103 |
| 2024-09-18 | 50.17 | $54.60 | 3254 |
| 2024-09-17 | 49.71 | $55.50 | 3641 |
| 2024-09-16 | 49.10 | $51.90 | 467 |
| 2024-09-13 | 48.80 | $52.20 | 800 |
| 2024-09-12 | 48.45 | $49.50 | 1574 |
| 2024-09-11 | 48.34 | $53.40 | 10555 |
| 2024-09-10 | 47.80 | $41.70 | 462 |
| 2024-09-09 | 48.44 | $41.70 | 1150 |
| 2024-09-06 | 49.15 | $39.60 | 1602 |
| 2024-09-05 | 50.16 | $41.70 | 440 |
| 2024-09-04 | 51.05 | $42.00 | 3604 |
| 2024-09-03 | 52.00 | $41.70 | 2490 |
| 2024-08-30 | 53.09 | $45.00 | 3621 |
| 2024-08-29 | 53.94 | $46.50 | 1159 |
| 2024-08-28 | 54.72 | $47.40 | 1948 |
| 2024-08-27 | 55.49 | $48.60 | 857 |
| 2024-08-26 | 56.22 | $50.70 | 1476 |
| 2024-08-23 | 56.80 | $51.60 | 987 |
| 2024-08-22 | 57.35 | $52.20 | 574 |
| 2024-08-21 | 57.89 | $52.20 | 606 |
| 2024-08-20 | 58.49 | $51.30 | 1191 |
| 2024-08-19 | 59.24 | $53.10 | 1950 |
| 2024-08-16 | 59.89 | $54.30 | 1525 |
| 2024-08-15 | 60.48 | $51.90 | 2757 |
| 2024-08-14 | 61.38 | $53.40 | 2397 |
| 2024-08-13 | 62.22 | $51.60 | 1720 |
| 2024-08-12 | 63.34 | $54.00 | 3475 |
| 2024-08-09 | 64.32 | $53.40 | 1064 |
| 2024-08-08 | 65.47 | $52.80 | 4662 |
| 2024-08-07 | 66.81 | $51.60 | 4593 |
| 2024-08-06 | 68.41 | $54.00 | 7743 |
| 2024-08-05 | 69.92 | $49.50 | 11658 |
| 2024-08-02 | 72.07 | $51.90 | 46130 |
| 2024-08-01 | 74.20 | $71.40 | 1470 |
| 2024-07-31 | 74.49 | $74.70 | 1564 |
| 2024-07-30 | 74.47 | $71.70 | 3705 |
| 2024-07-29 | 74.76 | $78.90 | 3941 |
| 2024-07-26 | 74.33 | $81.30 | 3858 |
| 2024-07-25 | 73.59 | $80.40 | 4865 |
| 2024-07-24 | 72.88 | $84.60 | 7960 |
| 2024-07-23 | 71.64 | $80.10 | 4234 |
| 2024-07-22 | 70.75 | $75.90 | 2432 |
| 2024-07-19 | 70.21 | $73.50 | 554 |
| 2024-07-18 | 69.86 | $75.00 | 2499 |
| 2024-07-17 | 69.32 | $70.50 | 3171 |
| 2024-07-16 | 69.20 | $72.90 | 3996 |
| 2024-07-15 | 68.81 | $75.90 | 1537 |
| 2024-07-12 | 68.06 | $76.80 | 7332 |
| 2024-07-11 | 67.14 | $73.20 | 2324 |
| 2024-07-10 | 66.50 | $75.00 | 5830 |
| 2024-07-09 | 65.61 | $76.20 | 11660 |
| 2024-07-08 | 64.49 | $71.10 | 6472 |
| 2024-07-05 | 63.80 | $68.10 | 1395 |
| 2024-07-03 | 63.35 | $65.10 | 717 |
| 2024-07-02 | 63.16 | $65.10 | 1824 |
| 2024-07-01 | 62.96 | $66.60 | 1559 |
| 2024-06-28 | 62.57 | $64.80 | 1846 |
| 2024-06-27 | 62.34 | $63.90 | 3992 |
| 2024-06-26 | 62.17 | $57.00 | 477 |
| 2024-06-25 | 62.72 | $57.60 | 739 |
| 2024-06-24 | 63.26 | $57.00 | 1932 |
| 2024-06-21 | 63.92 | $52.80 | 2607 |
| 2024-06-20 | 65.09 | $55.80 | 1084 |
| 2024-06-18 | 66.06 | $57.00 | 3707 |
| 2024-06-17 | 67.02 | $58.80 | 3013 |
| 2024-06-14 | 67.88 | $60.00 | 2403 |
| 2024-06-13 | 68.71 | $63.30 | 3042 |
| 2024-06-12 | 69.28 | $65.40 | 4846 |
| 2024-06-11 | 69.69 | $66.30 | 1028 |
| 2024-06-10 | 70.05 | $67.80 | 1561 |
| 2024-06-07 | 70.29 | $69.00 | 1554 |
| 2024-06-06 | 70.42 | $68.10 | 1911 |
| 2024-06-05 | 70.67 | $70.50 | 2163 |
| 2024-06-04 | 70.68 | $70.50 | 1144 |
| 2024-06-03 | 70.70 | $71.10 | 1264 |
| 2024-05-31 | 70.66 | $72.00 | 898 |
| 2024-05-30 | 70.52 | $72.60 | 1419 |
| 2024-05-29 | 70.30 | $73.50 | 2761 |
| 2024-05-28 | 69.97 | $76.20 | 2503 |
| 2024-05-24 | 69.31 | $80.10 | 3505 |
| 2024-05-23 | 68.17 | $73.80 | 2807 |
| 2024-05-22 | 67.58 | $74.40 | 2273 |
| 2024-05-21 | 66.86 | $71.10 | 2444 |
| 2024-05-20 | 66.42 | $66.60 | 1617 |
| 2024-05-17 | 66.40 | $67.80 | 4408 |
| 2024-05-16 | 66.25 | $73.50 | 13710 |
| 2024-05-15 | 65.49 | $56.40 | 2943 |
| 2024-05-14 | 66.45 | $56.10 | 6377 |
| 2024-05-13 | 67.53 | $59.70 | 3281 |
| 2024-05-10 | 68.36 | $60.00 | 2727 |
| 2024-05-09 | 69.24 | $60.60 | 3434 |
| 2024-05-08 | 70.15 | $62.10 | 1455 |
| 2024-05-07 | 71.00 | $62.40 | 2914 |
| 2024-05-06 | 71.90 | $59.10 | 5004 |
| 2024-05-03 | 73.25 | $62.70 | 3899 |
| 2024-05-02 | 74.36 | $68.70 | 3594 |
| 2024-05-01 | 74.95 | $73.50 | 2672 |
| 2024-04-30 | 75.11 | $73.50 | 2551 |
| 2024-04-29 | 75.28 | $75.90 | 2325 |
| 2024-04-26 | 75.21 | $71.10 | 3162 |
| 2024-04-25 | 75.64 | $72.30 | 3982 |
| 2024-04-24 | 75.99 | $73.50 | 3761 |
| 2024-04-23 | 76.26 | $77.70 | 13456 |
| 2024-04-22 | 76.10 | $90.00 | 8186 |
| 2024-04-19 | 74.64 | $83.40 | 7293 |
| 2024-04-18 | 73.72 | $83.70 | 4764 |
| 2024-04-17 | 72.67 | $87.30 | 6986 |
| 2024-04-16 | 71.13 | $84.90 | 4346 |
| 2024-04-15 | 69.68 | $82.80 | 14778 |
| 2024-04-12 | 68.30 | $70.80 | 5376 |
| 2024-04-11 | 68.04 | $70.50 | 6164 |
| 2024-04-10 | 67.78 | $76.50 | 2101 |
| 2024-04-09 | 66.86 | $78.30 | 3106 |
| 2024-04-08 | 65.65 | $79.50 | 3961 |
| 2024-04-05 | 64.20 | $80.70 | 13947 |
| 2024-04-04 | 62.46 | $77.40 | 19567 |
| 2024-04-03 | 60.88 | $67.20 | 5190 |
| 2024-04-02 | 60.22 | $63.60 | 4097 |
| 2024-04-01 | 59.86 | $62.70 | 3171 |
| 2024-03-28 | 59.57 | $60.60 | 2469 |
| 2024-03-27 | 59.46 | $62.40 | 1662 |
| 2024-03-26 | 59.15 | $62.70 | 2496 |
| 2024-03-25 | 58.77 | $63.60 | 2394 |
| 2024-03-22 | 58.27 | $63.90 | 6060 |
| 2024-03-21 | 57.67 | $61.20 | 6571 |
| 2024-03-20 | 57.30 | $58.20 | 5738 |
| 2024-03-19 | 57.21 | $62.10 | 8331 |
| 2024-03-18 | 56.69 | $63.90 | 11982 |
| 2024-03-15 | 55.93 | $57.00 | 4820 |
| 2024-03-14 | 55.82 | $53.10 | 6635 |
| 2024-03-13 | 56.11 | $57.60 | 10003 |
| 2024-03-12 | 55.95 | $60.30 | 8746 |
| 2024-03-11 | 55.49 | $60.90 | 35280 |
| 2024-03-08 | 54.92 | $45.90 | 4918 |
| 2024-03-07 | 55.87 | $46.50 | 13499 |
| 2024-03-06 | 56.86 | $45.00 | 65477 |
| 2024-03-05 | 58.10 | $90.00 | 120561 |
| 2024-03-04 | 54.75 | $70.50 | 3099 |
| 2024-03-01 | 53.09 | $63.00 | 2002 |
| 2024-02-29 | 52.05 | $69.60 | 2387 |
| 2024-02-28 | 50.20 | $64.50 | 1661 |
| 2024-02-27 | 48.69 | $61.80 | 1506 |
| 2024-02-26 | 47.31 | $54.60 | 1365 |
| 2024-02-23 | 46.55 | $54.00 | 10544 |
| 2024-02-22 | 45.76 | $42.60 | 511 |
| 2024-02-21 | 46.09 | $44.10 | 118 |
| 2024-02-20 | 46.30 | $45.00 | 348 |
| 2024-02-16 | 46.44 | $45.60 | 296 |
| 2024-02-15 | 46.53 | $45.30 | 249 |
| 2024-02-14 | 46.66 | $46.20 | 209 |
| 2024-02-13 | 46.71 | $45.60 | 160 |
| 2024-02-12 | 46.82 | $45.60 | 1877 |
| 2024-02-09 | 46.95 | $47.40 | 107 |
| 2024-02-08 | 46.90 | $47.10 | 306 |
| 2024-02-07 | 46.88 | $47.10 | 378 |
| 2024-02-06 | 46.86 | $46.80 | 432 |
| 2024-02-05 | 46.87 | $47.40 | 22 |
| 2024-02-02 | 46.81 | $47.40 | 126 |
| 2024-02-01 | 46.75 | $46.20 | 361 |
| 2024-01-31 | 46.81 | $47.10 | 66 |
| 2024-01-30 | 46.78 | $48.00 | 131 |
| 2024-01-29 | 46.65 | $48.00 | 584 |
| 2024-01-26 | 46.50 | $49.20 | 270 |
| 2024-01-25 | 46.22 | $47.70 | 1593 |
| 2024-01-24 | 46.06 | $46.50 | 432 |
| 2024-01-23 | 46.02 | $46.50 | 250 |
| 2024-01-22 | 45.97 | $45.30 | 154 |
| 2024-01-19 | 46.04 | $46.20 | 309 |
| 2024-01-18 | 46.02 | $46.20 | 337 |
| 2024-01-17 | 46.00 | $45.30 | 594 |
| 2024-01-16 | 46.08 | $47.10 | 167 |
| 2024-01-12 | 45.97 | $44.70 | 451 |
| 2024-01-11 | 46.10 | $48.00 | 286 |
| 2024-01-10 | 45.90 | $46.20 | 191 |
| 2024-01-09 | 45.87 | $46.50 | 154 |
| 2024-01-08 | 45.81 | $46.80 | 246 |
| 2024-01-05 | 45.70 | $45.90 | 93 |
| 2024-01-04 | 45.68 | $43.80 | 304 |
| 2024-01-03 | 45.88 | $45.60 | 303 |
| 2024-01-02 | 45.91 | $50.70 | 278 |
| 2023-12-29 | 45.40 | $44.10 | 456 |
| 2023-12-28 | 45.54 | $50.10 | 317 |
| 2023-12-27 | 45.06 | $48.90 | 173 |
| 2023-12-26 | 44.66 | $50.10 | 1539 |
| 2023-12-22 | 44.08 | $45.60 | 78 |
| 2023-12-21 | 43.92 | $43.80 | 443 |
| 2023-12-20 | 43.94 | $47.70 | 1286 |
| 2023-12-19 | 43.54 | $43.50 | 1204 |
| 2023-12-18 | 43.54 | $42.00 | 602 |
| 2023-12-15 | 43.71 | $46.20 | 2076 |
| 2023-12-14 | 43.44 | $43.20 | 1000 |
| 2023-12-13 | 43.47 | $40.80 | 755 |
| 2023-12-12 | 43.75 | $42.00 | 288 |
| 2023-12-11 | 43.93 | $41.70 | 500 |
| 2023-12-08 | 44.17 | $42.30 | 1240 |
| 2023-12-07 | 44.36 | $45.60 | 71 |
| 2023-12-06 | 44.23 | $45.00 | 1169 |
| 2023-12-05 | 44.15 | $46.80 | 637 |
| 2023-12-04 | 43.88 | $48.00 | 719 |
| 2023-12-01 | 43.44 | $50.70 | 986 |
| 2023-11-30 | 42.68 | $49.80 | 6050 |
| 2023-11-29 | 41.93 | $40.50 | 352 |
| 2023-11-28 | 42.08 | $42.15 | 110 |
| 2023-11-27 | 42.07 | $42.30 | 319 |
| 2023-11-24 | 42.05 | $42.00 | 648 |
| 2023-11-22 | 42.05 | $41.40 | 170 |
| 2023-11-21 | 42.12 | $42.30 | 161 |
| 2023-11-20 | 42.10 | $43.20 | 185 |
| 2023-11-17 | 41.99 | $41.70 | 100 |
| 2023-11-16 | 42.02 | $42.90 | 544 |
| 2023-11-15 | 41.92 | $42.45 | 277 |
| 2023-11-14 | 41.87 | $43.23 | 230 |
| 2023-11-13 | 41.72 | $43.00 | 153 |
| 2023-11-10 | 41.59 | $43.80 | 175 |
| 2023-11-09 | 41.36 | $44.40 | 52 |
| 2023-11-08 | 41.04 | $44.40 | 431 |
| 2023-11-07 | 40.68 | $41.70 | 78 |
| 2023-11-06 | 40.57 | $41.10 | 64 |
| 2023-11-03 | 40.52 | $42.38 | 407 |
| 2023-11-02 | 40.32 | $38.70 | 26 |
| 2023-11-01 | 40.49 | $38.40 | 60 |
| 2023-10-31 | 40.71 | $37.85 | 28 |
| 2023-10-30 | 41.02 | $35.40 | 593 |
| 2023-10-27 | 41.61 | $40.50 | 72 |
| 2023-10-26 | 41.72 | $44.70 | 60 |
| 2023-10-25 | 41.41 | $40.67 | 48 |
| 2023-10-24 | 41.49 | $44.40 | 9 |
| 2023-10-23 | 41.18 | $42.30 | 40 |
| 2023-10-20 | 41.06 | $43.20 | 63 |
| 2023-10-19 | 40.84 | $40.50 | 59 |
| 2023-10-18 | 40.88 | $40.25 | 66 |
| 2023-10-17 | 40.94 | $40.80 | 274 |
| 2023-10-16 | 40.96 | $40.80 | 93 |
| 2023-10-13 | 40.97 | $39.82 | 89 |
| 2023-10-12 | 41.09 | $39.90 | 138 |
| 2023-10-11 | 41.22 | $43.80 | 552 |
| 2023-10-10 | 40.95 | $40.50 | 77 |
| 2023-10-09 | 40.99 | $39.60 | 61 |
| 2023-10-06 | 41.14 | $37.20 | 48 |
| 2023-10-05 | 41.56 | $40.50 | 50 |
| 2023-10-04 | 41.67 | $39.90 | 498 |
| 2023-10-03 | 41.85 | $39.90 | 363 |
| 2023-10-02 | 42.06 | $42.60 | 1143 |
| 2023-09-29 | 42.00 | $34.91 | 158 |
| 2023-09-28 | 42.75 | $34.80 | 122 |
| 2023-09-27 | 43.59 | $34.50 | 231 |
| 2023-09-26 | 44.54 | $32.70 | 377 |
| 2023-09-25 | 45.79 | $29.70 | 1386 |
| 2023-09-22 | 47.48 | $30.90 | 822 |
| 2023-09-21 | 49.23 | $31.80 | 1300 |
| 2023-09-20 | 51.06 | $46.20 | 267 |
| 2023-09-19 | 51.57 | $48.60 | 369 |
| 2023-09-18 | 51.89 | $50.42 | 206 |
| 2023-09-15 | 52.04 | $50.70 | 59 |
| 2023-09-14 | 52.18 | $51.00 | 444 |
| 2023-09-13 | 52.31 | $48.60 | 895 |
| 2023-09-12 | 52.70 | $51.00 | 74 |
| 2023-09-11 | 52.87 | $50.10 | 88 |
| 2023-09-08 | 53.17 | $52.80 | 435 |
| 2023-09-07 | 53.20 | $51.60 | 419 |
| 2023-09-06 | 53.37 | $51.90 | 181 |
| 2023-09-05 | 53.53 | $52.99 | 56 |
| 2023-09-01 | 53.58 | $54.00 | 779 |
| 2023-08-31 | 53.54 | $51.90 | 62 |
| 2023-08-30 | 53.71 | $51.90 | 45 |
| 2023-08-29 | 53.90 | $56.40 | 133 |
| 2023-08-28 | 53.64 | $52.50 | 90 |
| 2023-08-25 | 53.76 | $51.71 | 27 |
| 2023-08-24 | 53.98 | $51.60 | 269 |
| 2023-08-23 | 54.23 | $54.17 | 48 |
| 2023-08-22 | 54.23 | $53.97 | 34 |
| 2023-08-21 | 54.26 | $54.00 | 71 |
| 2023-08-18 | 54.29 | $53.94 | 63 |
| 2023-08-17 | 54.33 | $54.90 | 337 |
| 2023-08-16 | 54.27 | $55.50 | 71 |
| 2023-08-15 | 54.14 | $55.65 | 35 |
| 2023-08-14 | 53.98 | $55.50 | 408 |
| 2023-08-11 | 53.82 | $56.10 | 324 |
| 2023-08-10 | 53.58 | $54.60 | 323 |
| 2023-08-09 | 53.47 | $52.80 | 264 |
| 2023-08-08 | 53.54 | $51.30 | 267 |
| 2023-08-07 | 53.78 | $52.20 | 385 |
| 2023-08-04 | 53.94 | $53.70 | 365 |
| 2023-08-03 | 53.97 | $53.10 | 112 |
| 2023-08-02 | 54.06 | $57.00 | 1071 |
| 2023-08-01 | 53.75 | $55.80 | 287 |
| 2023-07-31 | 53.53 | $52.80 | 725 |
| 2023-07-28 | 53.61 | $55.17 | 270 |
| 2023-07-27 | 53.44 | $54.30 | 481 |
| 2023-07-26 | 53.35 | $54.30 | 86 |
| 2023-07-25 | 53.26 | $52.55 | 249 |
| 2023-07-24 | 53.33 | $52.50 | 491 |
| 2023-07-21 | 53.42 | $52.80 | 794 |
| 2023-07-20 | 53.48 | $54.00 | 819 |
| 2023-07-19 | 53.43 | $52.80 | 403 |
| 2023-07-18 | 53.49 | $54.60 | 741 |
| 2023-07-17 | 53.38 | $52.35 | 55 |
| 2023-07-14 | 53.48 | $53.10 | 390 |
| 2023-07-13 | 53.53 | $52.80 | 211 |
| 2023-07-12 | 53.60 | $51.30 | 2258 |
| 2023-07-11 | 53.84 | $52.80 | 99 |
| 2023-07-10 | 53.95 | $51.90 | 245 |
| 2023-07-07 | 54.17 | $54.30 | 219 |
| 2023-07-06 | 54.16 | $55.80 | 148 |
| 2023-07-05 | 53.98 | $51.90 | 120 |
| 2023-07-03 | 54.20 | $56.70 | 212 |
| 2023-06-30 | 53.94 | $54.90 | 33 |
| 2023-06-29 | 53.84 | $53.40 | 404 |
| 2023-06-28 | 53.88 | $52.50 | 504 |
| 2023-06-27 | 54.03 | $53.07 | 417 |
| 2023-06-26 | 54.13 | $53.10 | 148 |
| 2023-06-23 | 54.24 | $53.40 | 444 |
| 2023-06-22 | 54.33 | $51.90 | 310 |
| 2023-06-21 | 54.58 | $47.40 | 1672 |
| 2023-06-20 | 55.34 | $50.40 | 400 |
| 2023-06-16 | 55.86 | $53.70 | 314 |
| 2023-06-15 | 56.09 | $53.70 | 361 |
| 2023-06-14 | 56.34 | $52.20 | 2840 |
| 2023-06-13 | 56.77 | $57.60 | 401 |
| 2023-06-12 | 56.69 | $58.50 | 416 |
| 2023-06-09 | 56.50 | $60.90 | 439 |
| 2023-06-08 | 56.03 | $57.90 | 119 |
| 2023-06-07 | 55.84 | $54.90 | 3537 |
| 2023-06-06 | 55.94 | $55.57 | 279 |
| 2023-06-05 | 55.97 | $55.80 | 628 |
| 2023-06-02 | 55.99 | $54.60 | 262 |
| 2023-06-01 | 56.14 | $54.60 | 75 |
| 2023-05-31 | 56.30 | $54.90 | 266 |
| 2023-05-30 | 56.45 | $56.70 | 798 |
| 2023-05-26 | 56.42 | $56.40 | 232 |
| 2023-05-25 | 56.42 | $57.60 | 187 |
| 2023-05-24 | 56.30 | $54.60 | 326 |
| 2023-05-23 | 56.48 | $58.80 | 752 |
| 2023-05-22 | 56.23 | $57.00 | 466 |
| 2023-05-19 | 56.15 | $54.90 | 289 |
| 2023-05-18 | 56.29 | $53.40 | 242 |
| 2023-05-17 | 56.59 | $54.00 | 180 |
| 2023-05-16 | 56.86 | $55.50 | 393 |
| 2023-05-15 | 57.00 | $54.60 | 575 |
| 2023-05-12 | 57.26 | $55.50 | 440 |
| 2023-05-11 | 57.44 | $55.80 | 354 |
| 2023-05-10 | 57.62 | $58.80 | 459 |
| 2023-05-09 | 57.49 | $57.00 | 351 |
| 2023-05-08 | 57.54 | $59.70 | 415 |
| 2023-05-05 | 57.32 | $60.90 | 247 |
| 2023-05-04 | 56.94 | $59.10 | 226 |
| 2023-05-03 | 56.71 | $56.70 | 525 |
| 2023-05-02 | 56.71 | $60.90 | 273 |
| 2023-05-01 | 56.27 | $61.50 | 200 |
| 2023-04-28 | 55.72 | $58.50 | 379 |
| 2023-04-27 | 55.43 | $58.80 | 363 |
| 2023-04-26 | 55.07 | $61.20 | 707 |
| 2023-04-25 | 54.43 | $61.50 | 620 |
| 2023-04-24 | 53.68 | $61.50 | 1643 |
| 2023-04-21 | 52.86 | $56.70 | 631 |
| 2023-04-20 | 52.46 | $54.60 | 2475 |
| 2023-04-19 | 52.23 | $54.30 | 3484 |
| 2023-04-18 | 52.01 | $57.90 | 1642 |
| 2023-04-17 | 51.39 | $53.70 | 1155 |
| 2023-04-14 | 51.15 | $46.80 | 971 |
| 2023-04-13 | 51.61 | $48.30 | 974 |
| 2023-04-12 | 51.96 | $48.90 | 915 |
| 2023-04-11 | 52.28 | $49.80 | 239 |
| 2023-04-10 | 52.54 | $49.80 | 319 |
| 2023-04-06 | 52.83 | $52.80 | 866 |
| 2023-04-05 | 52.83 | $54.00 | 1244 |
| 2023-04-04 | 52.71 | $50.10 | 1158 |
| 2023-04-03 | 52.98 | $49.20 | 2047 |
| 2023-03-31 | 53.38 | $56.70 | 402 |
| 2023-03-30 | 53.03 | $54.00 | 378 |
| 2023-03-29 | 52.93 | $52.80 | 580 |
| 2023-03-28 | 52.94 | $52.50 | 808 |
| 2023-03-27 | 52.99 | $54.90 | 540 |
| 2023-03-24 | 52.79 | $54.90 | 988 |
| 2023-03-23 | 52.57 | $54.00 | 807 |
| 2023-03-22 | 52.42 | $51.60 | 229 |
| 2023-03-21 | 52.50 | $51.60 | 2092 |
| 2023-03-20 | 52.60 | $47.40 | 860 |
| 2023-03-17 | 53.15 | $50.40 | 463 |
| 2023-03-16 | 53.44 | $50.40 | 421 |
| 2023-03-15 | 53.75 | $49.50 | 666 |
| 2023-03-14 | 54.20 | $49.59 | 375 |
| 2023-03-13 | 54.69 | $51.00 | 522 |
| 2023-03-10 | 55.08 | $45.90 | 1935 |
| 2023-03-09 | 56.04 | $48.60 | 966 |
| 2023-03-08 | 56.83 | $51.90 | 1235 |
| 2023-03-07 | 57.34 | $52.20 | 749 |
| 2023-03-06 | 57.89 | $54.00 | 823 |
| 2023-03-03 | 58.29 | $52.50 | 1574 |
| 2023-03-02 | 58.90 | $52.20 | 1033 |
| 2023-03-01 | 59.61 | $49.80 | 2366 |
| 2023-02-28 | 60.64 | $51.00 | 16288 |
| 2023-02-27 | 61.66 | $49.50 | 1352 |
| 2023-02-24 | 62.94 | $54.00 | 3727 |
| 2023-02-23 | 63.88 | $60.90 | 1870 |
| 2023-02-22 | 64.19 | $58.20 | 1094 |
| 2023-02-21 | 64.82 | $57.00 | 698 |
| 2023-02-17 | 65.65 | $61.80 | 970 |
| 2023-02-16 | 66.05 | $66.60 | 1329 |
| 2023-02-15 | 65.99 | $60.60 | 651 |
| 2023-02-14 | 66.56 | $61.20 | 740 |
| 2023-02-13 | 67.13 | $63.30 | 1724 |
| 2023-02-10 | 67.53 | $61.50 | 897 |
| 2023-02-09 | 68.16 | $62.10 | 4670 |
| 2023-02-08 | 68.80 | $67.80 | 2374 |
| 2023-02-07 | 68.91 | $69.90 | 2340 |
| 2023-02-06 | 68.80 | $72.00 | 2830 |
| 2023-02-03 | 68.47 | $71.40 | 3193 |
| 2023-02-02 | 68.16 | $76.50 | 3421 |
| 2023-02-01 | 67.28 | $78.00 | 6418 |
| 2023-01-31 | 66.15 | $78.30 | 6757 |
| 2023-01-30 | 64.87 | $83.10 | 8265 |
| 2023-01-27 | 62.95 | $86.18 | 27945 |
| 2023-01-26 | 60.51 | $91.80 | 182972 |
| 2023-01-25 | 57.21 | $78.60 | 80120 |
| 2023-01-24 | 54.96 | $83.70 | 2.3M |
| 2023-01-23 | 51.94 | $47.70 | 1488 |
| 2023-01-20 | 52.38 | $45.60 | 2459 |
| 2023-01-19 | 53.10 | $48.00 | 1694 |
| 2023-01-18 | 53.63 | $45.90 | 1727 |
| 2023-01-17 | 54.45 | $48.30 | 1356 |
| 2023-01-13 | 55.09 | $49.80 | 2949 |
| 2023-01-12 | 55.65 | $57.00 | 1675 |
| 2023-01-11 | 55.51 | $55.80 | 1786 |
| 2023-01-10 | 55.48 | $54.00 | 1630 |
| 2023-01-09 | 55.63 | $49.20 | 1052 |
| 2023-01-06 | 56.31 | $48.00 | 778 |
| 2023-01-05 | 57.18 | $48.90 | 1845 |
| 2023-01-04 | 58.06 | $49.50 | 2357 |
| 2023-01-03 | 58.96 | $46.80 | 944 |
| 2022-12-30 | 60.24 | $48.00 | 4061 |
| 2022-12-29 | 61.52 | $50.40 | 1530 |
| 2022-12-28 | 62.70 | $51.60 | 570 |
| 2022-12-27 | 63.86 | $53.40 | 1917 |
| 2022-12-23 | 64.96 | $55.50 | 1429 |
| 2022-12-22 | 65.96 | $54.30 | 934 |
| 2022-12-21 | 67.19 | $50.70 | 687 |
| 2022-12-20 | 68.92 | $51.90 | 2015 |
| 2022-12-19 | 70.72 | $56.40 | 4724 |
| 2022-12-16 | 72.22 | $59.10 | 6347 |
| 2022-12-15 | 73.60 | $60.30 | 1606 |
| 2022-12-14 | 75.00 | $60.30 | 1679 |
| 2022-12-13 | 76.55 | $60.00 | 986 |
| 2022-12-12 | 78.30 | $60.00 | 1203 |
| 2022-12-09 | 80.22 | $60.60 | 6871 |
| 2022-12-08 | 82.29 | $76.50 | 1634 |
| 2022-12-07 | 82.90 | $79.50 | 1233 |
| 2022-12-06 | 83.25 | $90.60 | 886 |
| 2022-12-05 | 82.48 | $91.50 | 1342 |
| 2022-12-02 | 81.53 | $88.20 | 1108 |
| 2022-12-01 | 80.83 | $83.10 | 1322 |
| 2022-11-30 | 80.59 | $81.00 | 2519 |
| 2022-11-29 | 80.55 | $78.00 | 561 |
| 2022-11-28 | 80.81 | $79.20 | 2394 |
| 2022-11-25 | 80.98 | $78.00 | 820 |
| 2022-11-23 | 81.30 | $79.20 | 1210 |
| 2022-11-22 | 81.52 | $79.50 | 1764 |
| 2022-11-21 | 81.73 | $78.00 | 2663 |
| 2022-11-18 | 82.12 | $76.80 | 660 |
| 2022-11-17 | 82.68 | $79.48 | 793 |
| 2022-11-16 | 83.02 | $78.00 | 956 |
| 2022-11-15 | 83.55 | $84.30 | 1403 |
| 2022-11-14 | 83.47 | $82.50 | 1568 |
| 2022-11-11 | 83.57 | $84.90 | 3791 |
| 2022-11-10 | 83.43 | $76.80 | 2717 |
| 2022-11-09 | 84.13 | $71.55 | 5781 |
| 2022-11-08 | 85.45 | $78.60 | 680 |
| 2022-11-07 | 86.18 | $79.50 | 1505 |
| 2022-11-04 | 86.88 | $78.90 | 1485 |
| 2022-11-03 | 87.72 | $86.70 | 2973 |
| 2022-11-02 | 87.83 | $86.70 | 2271 |
| 2022-11-01 | 87.94 | $84.00 | 1747 |
| 2022-10-31 | 88.36 | $85.50 | 1960 |
| 2022-10-28 | 88.66 | $84.00 | 3443 |
| 2022-10-27 | 89.15 | $82.50 | 4664 |
| 2022-10-26 | 89.85 | $85.80 | 4537 |
| 2022-10-25 | 90.28 | $81.30 | 5697 |
| 2022-10-24 | 91.22 | $79.50 | 3054 |
| 2022-10-21 | 92.45 | $78.30 | 6434 |
| 2022-10-20 | 93.94 | $84.00 | 4884 |
| 2022-10-19 | 94.99 | $87.00 | 7267 |
| 2022-10-18 | 95.83 | $94.20 | 16444 |
| 2022-10-17 | 96.00 | $86.70 | 5443 |
| 2022-10-14 | 96.98 | $78.60 | 2474 |
| 2022-10-13 | 98.92 | $79.80 | 3085 |
| 2022-10-12 | 100.93 | $83.70 | 5277 |
| 2022-10-11 | 102.75 | $84.00 | 3006 |
| 2022-10-10 | 104.72 | $83.40 | 6379 |
| 2022-10-07 | 106.96 | $88.50 | 6179 |
| 2022-10-06 | 108.91 | $87.00 | 7428 |
| 2022-10-05 | 111.21 | $82.80 | 4468 |
| 2022-10-04 | 114.20 | $88.20 | 8653 |
| 2022-10-03 | 116.94 | $75.30 | 10390 |
| 2022-09-30 | 121.32 | $87.30 | 13101 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.77
2026-07-17
Close Price
$0.70
Vol: 75105
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.77
Average
36.79
Maximum
99.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.77 | $0.70 | 75105 |
| 2026-07-16 | 0.78 | $0.71 | 73611 |
| 2026-07-15 | 0.78 | $0.72 | 93839 |
| 2026-07-14 | 0.80 | $0.71 | 167451 |
| 2026-07-13 | 0.81 | $0.70 | 430517 |
| 2026-07-10 | 0.83 | $0.77 | 260117 |
| 2026-07-09 | 0.85 | $0.78 | 240332 |
| 2026-07-08 | 0.87 | $0.79 | 1.1M |
| 2026-07-07 | 0.90 | $0.83 | 2.9M |
| 2026-07-06 | 0.92 | $0.81 | 225982 |
| 2026-07-02 | 0.95 | $0.83 | 141997 |
| 2026-07-01 | 0.99 | $0.84 | 487899 |
| 2026-06-30 | 1.02 | $0.81 | 230100 |
| 2026-06-29 | 1.07 | $0.80 | 176900 |
| 2026-06-26 | 1.12 | $0.83 | 146305 |
| 2026-06-25 | 1.17 | $0.84 | 273465 |
| 2026-06-24 | 1.22 | $0.85 | 361600 |
| 2026-06-23 | 1.28 | $0.84 | 590500 |
| 2026-06-22 | 1.33 | $0.81 | 1.3M |
| 2026-06-18 | 1.40 | $0.84 | 827400 |
| 2026-06-17 | 1.47 | $0.83 | 1.6M |
| 2026-06-16 | 1.54 | $0.94 | 3.2M |
| 2026-06-15 | 1.61 | $1.37 | 257271 |
| 2026-06-12 | 1.64 | $1.48 | 184169 |
| 2026-06-11 | 1.66 | $1.63 | 134000 |
| 2026-06-10 | 1.66 | $1.52 | 54009 |
| 2026-06-09 | 1.68 | $1.51 | 125200 |
| 2026-06-08 | 1.70 | $1.60 | 207403 |
| 2026-06-05 | 1.72 | $1.73 | 229500 |
| 2026-06-04 | 1.72 | $1.88 | 335800 |
| 2026-06-03 | 1.71 | $1.69 | 120900 |
| 2026-06-02 | 1.72 | $1.68 | 575400 |
| 2026-06-01 | 1.74 | $1.75 | 125900 |
| 2026-05-29 | 1.75 | $1.67 | 87541 |
| 2026-05-28 | 1.77 | $1.65 | 240198 |
| 2026-05-27 | 1.80 | $1.65 | 135212 |
| 2026-05-26 | 1.83 | $1.65 | 116903 |
| 2026-05-22 | 1.86 | $1.56 | 113813 |
| 2026-05-21 | 1.91 | $1.62 | 246426 |
| 2026-05-20 | 1.95 | $1.66 | 178400 |
| 2026-05-19 | 1.99 | $1.70 | 92629 |
| 2026-05-18 | 2.04 | $1.69 | 122200 |
| 2026-05-15 | 2.09 | $1.88 | 96714 |
| 2026-05-14 | 2.12 | $1.99 | 163638 |
| 2026-05-13 | 2.15 | $1.89 | 150149 |
| 2026-05-12 | 2.20 | $1.88 | 673300 |
| 2026-05-11 | 2.25 | $1.97 | 193400 |
| 2026-05-08 | 2.29 | $2.03 | 185200 |
| 2026-05-07 | 2.34 | $2.12 | 289400 |
| 2026-05-06 | 2.39 | $1.98 | 430014 |
| 2026-05-05 | 2.45 | $2.02 | 259740 |
| 2026-05-04 | 2.53 | $2.18 | 157231 |
| 2026-05-01 | 2.59 | $2.19 | 306700 |
| 2026-04-30 | 2.67 | $2.49 | 211903 |
| 2026-04-29 | 2.72 | $2.43 | 392200 |
| 2026-04-28 | 2.79 | $2.66 | 2.8M |
| 2026-04-27 | 2.83 | $2.21 | 220300 |
| 2026-04-24 | 2.93 | $2.23 | 101344 |
| 2026-04-23 | 3.04 | $2.30 | 187376 |
| 2026-04-22 | 3.15 | $2.51 | 286000 |
| 2026-04-21 | 3.25 | $2.61 | 225245 |
| 2026-04-20 | 3.35 | $2.69 | 274737 |
| 2026-04-17 | 3.44 | $2.86 | 271810 |
| 2026-04-16 | 3.51 | $2.76 | 233126 |
| 2026-04-15 | 3.60 | $2.93 | 305316 |
| 2026-04-14 | 3.66 | $2.81 | 583013 |
| 2026-04-13 | 3.73 | $3.18 | 500743 |
| 2026-04-10 | 3.77 | $3.35 | 357000 |
| 2026-04-09 | 3.77 | $3.32 | 980100 |
| 2026-04-08 | 3.77 | $3.92 | 857900 |
| 2026-04-07 | 3.70 | $4.09 | 1.3M |
| 2026-04-06 | 3.59 | $4.18 | 1.4M |
| 2026-04-02 | 3.47 | $3.92 | 1.5M |
| 2026-04-01 | 3.35 | $3.98 | 9.8M |
| 2026-03-31 | 3.22 | $3.83 | 1.1M |
| 2026-03-30 | 3.08 | $3.54 | 1.3M |
| 2026-03-27 | 2.96 | $4.00 | 2.8M |
| 2026-03-26 | 2.79 | $4.74 | 4.8M |
| 2026-03-25 | 2.52 | $3.97 | 13.2M |
| 2026-03-24 | 2.32 | $3.96 | 4.7M |
| 2026-03-23 | 2.10 | $4.73 | 64.6M |
| 2026-03-20 | 1.79 | $2.73 | 14.6M |
| 2026-03-19 | 1.66 | $2.97 | 7.4M |
| 2026-03-18 | 1.51 | $2.43 | 4.6M |
| 2026-03-17 | 1.39 | $2.74 | 124.9M |
| 2026-03-16 | 1.24 | $1.91 | 7.5M |
| 2026-03-13 | 1.17 | $2.12 | 241.0M |
| 2026-03-12 | 1.07 | $1.07 | 374400 |
| 2026-03-11 | 1.07 | $1.13 | 679347 |
| 2026-03-10 | 1.06 | $1.19 | 21.0M |
| 2026-03-09 | 1.05 | $1.06 | 76200 |
| 2026-03-06 | 1.05 | $1.04 | 83540 |
| 2026-03-05 | 1.04 | $1.03 | 69000 |
| 2026-03-04 | 1.04 | $1.03 | 114600 |
| 2026-03-03 | 1.04 | $0.95 | 119174 |
| 2026-03-02 | 1.05 | $1.06 | 68261 |
| 2026-02-27 | 1.05 | $1.06 | 45611 |
| 2026-02-26 | 1.04 | $1.04 | 91581 |
| 2026-02-25 | 1.05 | $1.09 | 102243 |
| 2026-02-24 | 1.04 | $1.11 | 191713 |
| 2026-02-23 | 1.04 | $0.93 | 217926 |
| 2026-02-20 | 1.05 | $1.08 | 224623 |
| 2026-02-19 | 1.06 | $1.18 | 2.1M |
| 2026-02-18 | 1.05 | $1.15 | 178100 |
| 2026-02-17 | 1.05 | $1.07 | 199891 |
| 2026-02-13 | 1.05 | $1.04 | 195200 |
| 2026-02-12 | 1.07 | $1.10 | 187000 |
| 2026-02-11 | 1.07 | $0.99 | 126174 |
| 2026-02-10 | 1.09 | $1.01 | 151100 |
| 2026-02-09 | 1.11 | $0.90 | 149200 |
| 2026-02-06 | 1.14 | $0.85 | 102618 |
| 2026-02-05 | 1.17 | $0.75 | 272000 |
| 2026-02-04 | 1.22 | $0.86 | 593500 |
| 2026-02-03 | 1.26 | $1.07 | 174830 |
| 2026-02-02 | 1.28 | $1.27 | 482900 |
| 2026-01-30 | 1.28 | $1.14 | 53602 |
| 2026-01-29 | 1.30 | $1.17 | 70300 |
| 2026-01-28 | 1.31 | $1.26 | 45100 |
| 2026-01-27 | 1.31 | $1.32 | 37500 |
| 2026-01-26 | 1.31 | $1.30 | 32600 |
| 2026-01-23 | 1.31 | $1.35 | 39600 |
| 2026-01-22 | 1.30 | $1.36 | 70402 |
| 2026-01-21 | 1.29 | $1.31 | 67876 |
| 2026-01-20 | 1.29 | $1.31 | 61057 |
| 2026-01-16 | 1.28 | $1.37 | 70869 |
| 2026-01-15 | 1.27 | $1.42 | 154300 |
| 2026-01-14 | 1.25 | $1.26 | 43242 |
| 2026-01-13 | 1.25 | $1.25 | 78329 |
| 2026-01-12 | 1.26 | $1.27 | 62565 |
| 2026-01-09 | 1.26 | $1.33 | 46500 |
| 2026-01-08 | 1.26 | $1.29 | 23000 |
| 2026-01-07 | 1.26 | $1.29 | 142840 |
| 2026-01-06 | 1.27 | $1.29 | 72821 |
| 2026-01-05 | 1.28 | $1.25 | 65499 |
| 2026-01-02 | 1.29 | $1.22 | 51916 |
| 2025-12-31 | 1.31 | $1.18 | 138400 |
| 2025-12-30 | 1.33 | $1.23 | 165757 |
| 2025-12-29 | 1.35 | $1.17 | 111249 |
| 2025-12-26 | 1.38 | $1.17 | 115293 |
| 2025-12-24 | 1.40 | $1.23 | 41646 |
| 2025-12-23 | 1.43 | $1.23 | 33900 |
| 2025-12-22 | 1.45 | $1.27 | 68216 |
| 2025-12-19 | 1.47 | $1.24 | 73989 |
| 2025-12-18 | 1.49 | $1.22 | 90714 |
| 2025-12-17 | 1.52 | $1.29 | 51649 |
| 2025-12-16 | 1.54 | $1.38 | 27390 |
| 2025-12-15 | 1.56 | $1.48 | 86251 |
| 2025-12-12 | 1.56 | $1.51 | 71919 |
| 2025-12-11 | 1.57 | $1.66 | 43400 |
| 2025-12-10 | 1.56 | $1.69 | 45867 |
| 2025-12-09 | 1.56 | $1.66 | 63176 |
| 2025-12-08 | 1.55 | $1.65 | 38209 |
| 2025-12-05 | 1.55 | $1.63 | 82585 |
| 2025-12-04 | 1.56 | $1.72 | 65600 |
| 2025-12-03 | 1.56 | $1.57 | 244789 |
| 2025-12-02 | 1.57 | $1.43 | 79045 |
| 2025-12-01 | 1.60 | $1.37 | 57244 |
| 2025-11-28 | 1.64 | $1.50 | 36000 |
| 2025-11-26 | 1.68 | $1.45 | 69800 |
| 2025-11-25 | 1.72 | $1.43 | 42327 |
| 2025-11-24 | 1.78 | $1.43 | 61653 |
| 2025-11-21 | 1.83 | $1.47 | 229400 |
| 2025-11-20 | 1.89 | $1.38 | 68143 |
| 2025-11-19 | 1.97 | $1.47 | 60481 |
| 2025-11-18 | 2.04 | $1.47 | 108900 |
| 2025-11-17 | 2.11 | $1.58 | 162500 |
| 2025-11-14 | 2.18 | $1.84 | 128900 |
| 2025-11-13 | 2.24 | $1.88 | 174900 |
| 2025-11-12 | 2.29 | $2.15 | 154117 |
| 2025-11-11 | 2.33 | $2.16 | 68717 |
| 2025-11-10 | 2.36 | $2.09 | 78611 |
| 2025-11-07 | 2.41 | $2.06 | 145700 |
| 2025-11-06 | 2.46 | $2.05 | 151910 |
| 2025-11-05 | 2.51 | $2.17 | 125914 |
| 2025-11-04 | 2.56 | $2.09 | 217100 |
| 2025-11-03 | 2.62 | $2.30 | 147505 |
| 2025-10-31 | 2.66 | $2.45 | 123715 |
| 2025-10-30 | 2.69 | $2.44 | 129300 |
| 2025-10-29 | 2.71 | $2.48 | 164900 |
| 2025-10-28 | 2.74 | $2.49 | 252900 |
| 2025-10-27 | 2.77 | $2.59 | 165905 |
| 2025-10-24 | 2.79 | $2.65 | 146800 |
| 2025-10-23 | 2.82 | $2.64 | 166639 |
| 2025-10-22 | 2.85 | $2.52 | 532544 |
| 2025-10-21 | 2.90 | $2.83 | 298308 |
| 2025-10-20 | 2.94 | $2.88 | 362000 |
| 2025-10-17 | 2.98 | $2.94 | 702621 |
| 2025-10-16 | 3.02 | $3.41 | 20.5M |
| 2025-10-15 | 3.03 | $2.71 | 369801 |
| 2025-10-14 | 3.11 | $2.88 | 425800 |
| 2025-10-13 | 3.20 | $2.66 | 411800 |
| 2025-10-10 | 3.36 | $2.72 | 628331 |
| 2025-10-09 | 3.53 | $2.90 | 1.4M |
| 2025-10-08 | 3.71 | $3.05 | 35.0M |
| 2025-10-07 | 3.89 | $2.45 | 2.5M |
| 2025-10-06 | 4.16 | $2.56 | 565423 |
| 2025-10-03 | 4.43 | $2.61 | 569200 |
| 2025-10-02 | 4.73 | $2.78 | 550700 |
| 2025-10-01 | 5.03 | $2.90 | 399400 |
| 2025-09-30 | 5.34 | $2.96 | 1.4M |
| 2025-09-29 | 5.66 | $3.25 | 2.4M |
| 2025-09-26 | 5.98 | $5.29 | 99.9M |
| 2025-09-25 | 6.11 | $3.41 | 420400 |
| 2025-09-24 | 6.44 | $4.29 | 242529 |
| 2025-09-23 | 6.70 | $4.87 | 127336 |
| 2025-09-22 | 6.92 | $5.17 | 179814 |
| 2025-09-19 | 7.12 | $4.98 | 290800 |
| 2025-09-18 | 7.35 | $5.07 | 11.5M |
| 2025-09-17 | 7.58 | $5.48 | 17.1M |
| 2025-09-16 | 7.79 | $7.83 | 14.0M |
| 2025-09-15 | 7.77 | $10.51 | 179.1M |
| 2025-09-12 | 7.48 | $8.10 | 26.5M |
| 2025-09-11 | 7.42 | $7.65 | 14487 |
| 2025-09-10 | 7.40 | $7.67 | 28381 |
| 2025-09-09 | 7.38 | $7.44 | 18075 |
| 2025-09-08 | 7.39 | $7.35 | 10948 |
| 2025-09-05 | 7.42 | $7.17 | 3204 |
| 2025-09-04 | 7.47 | $7.18 | 6297 |
| 2025-09-03 | 7.52 | $7.41 | 28604 |
| 2025-09-02 | 7.56 | $7.10 | 10517 |
| 2025-08-29 | 7.64 | $7.26 | 5669 |
| 2025-08-28 | 7.71 | $7.34 | 8677 |
| 2025-08-27 | 7.78 | $7.44 | 5569 |
| 2025-08-26 | 7.86 | $7.57 | 5782 |
| 2025-08-25 | 7.93 | $7.48 | 6281 |
| 2025-08-22 | 8.02 | $7.61 | 7489 |
| 2025-08-21 | 8.11 | $7.47 | 6531 |
| 2025-08-20 | 8.24 | $7.48 | 16067 |
| 2025-08-19 | 8.37 | $8.02 | 44163 |
| 2025-08-18 | 8.46 | $7.35 | 16993 |
| 2025-08-15 | 8.63 | $6.99 | 37407 |
| 2025-08-14 | 8.86 | $7.66 | 42060 |
| 2025-08-13 | 9.03 | $8.40 | 18057 |
| 2025-08-12 | 9.14 | $8.22 | 15870 |
| 2025-08-11 | 9.27 | $8.37 | 15142 |
| 2025-08-08 | 9.39 | $8.64 | 12408 |
| 2025-08-07 | 9.48 | $8.40 | 12093 |
| 2025-08-06 | 9.60 | $8.69 | 11966 |
| 2025-08-05 | 9.70 | $8.94 | 25011 |
| 2025-08-04 | 9.78 | $9.12 | 6450 |
| 2025-08-01 | 9.85 | $8.81 | 20160 |
| 2025-07-31 | 9.94 | $9.51 | 11937 |
| 2025-07-30 | 9.95 | $9.83 | 8158 |
| 2025-07-29 | 9.93 | $9.71 | 15383 |
| 2025-07-28 | 9.92 | $10.08 | 12361 |
| 2025-07-25 | 9.86 | $10.02 | 20913 |
| 2025-07-24 | 9.82 | $10.41 | 25503 |
| 2025-07-23 | 9.72 | $10.43 | 57193 |
| 2025-07-22 | 9.61 | $10.29 | 56200 |
| 2025-07-21 | 9.49 | $10.95 | 46602 |
| 2025-07-18 | 9.29 | $10.72 | 45538 |
| 2025-07-17 | 9.10 | $9.96 | 55174 |
| 2025-07-16 | 8.97 | $9.93 | 79273 |
| 2025-07-15 | 8.84 | $8.79 | 559447 |
| 2025-07-14 | 8.81 | $8.60 | 33627 |
| 2025-07-11 | 8.80 | $9.20 | 18040 |
| 2025-07-10 | 8.73 | $9.30 | 25743 |
| 2025-07-09 | 8.65 | $10.20 | 120624 |
| 2025-07-08 | 8.48 | $10.05 | 53887 |
| 2025-07-07 | 8.32 | $8.79 | 36750 |
| 2025-07-03 | 8.27 | $8.17 | 22263 |
| 2025-07-02 | 8.29 | $8.70 | 171137 |
| 2025-07-01 | 8.25 | $7.91 | 44265 |
| 2025-06-30 | 8.29 | $8.62 | 68857 |
| 2025-06-27 | 8.27 | $8.88 | 272550 |
| 2025-06-26 | 8.22 | $10.80 | 6.4M |
| 2025-06-25 | 8.00 | $7.35 | 10085 |
| 2025-06-24 | 8.10 | $7.44 | 24008 |
| 2025-06-23 | 8.21 | $6.91 | 21060 |
| 2025-06-20 | 8.36 | $7.09 | 20403 |
| 2025-06-18 | 8.51 | $7.53 | 308270 |
| 2025-06-17 | 8.62 | $8.06 | 10468 |
| 2025-06-16 | 8.68 | $7.87 | 13488 |
| 2025-06-13 | 8.75 | $8.26 | 28237 |
| 2025-06-12 | 8.77 | $9.15 | 64977 |
| 2025-06-11 | 8.69 | $8.83 | 24222 |
| 2025-06-10 | 8.63 | $8.93 | 28584 |
| 2025-06-09 | 8.55 | $8.60 | 24360 |
| 2025-06-06 | 8.49 | $8.53 | 11728 |
| 2025-06-05 | 8.42 | $8.44 | 40211 |
| 2025-06-04 | 8.35 | $9.09 | 45800 |
| 2025-06-03 | 8.21 | $8.48 | 50660 |
| 2025-06-02 | 8.14 | $7.88 | 30037 |
| 2025-05-30 | 8.15 | $8.40 | 95903 |
| 2025-05-29 | 8.14 | $10.10 | 257037 |
| 2025-05-28 | 7.99 | $12.00 | 1.5M |
| 2025-05-27 | 7.67 | $8.17 | 41887 |
| 2025-05-23 | 7.73 | $7.86 | 52593 |
| 2025-05-22 | 7.87 | $8.26 | 45337 |
| 2025-05-21 | 7.99 | $8.49 | 154407 |
| 2025-05-20 | 8.13 | $8.76 | 2.6M |
| 2025-05-19 | 8.27 | $6.75 | 669393 |
| 2025-05-16 | 8.64 | $6.35 | 323080 |
| 2025-05-15 | 9.09 | $6.17 | 32061 |
| 2025-05-14 | 9.60 | $6.75 | 51548 |
| 2025-05-13 | 10.09 | $6.45 | 45370 |
| 2025-05-12 | 10.65 | $6.00 | 26245 |
| 2025-05-09 | 11.30 | $6.18 | 25747 |
| 2025-05-08 | 11.98 | $6.05 | 32562 |
| 2025-05-07 | 12.74 | $6.38 | 70710 |
| 2025-05-06 | 13.52 | $6.33 | 215110 |
| 2025-05-05 | 14.37 | $11.40 | 11130 |
| 2025-05-02 | 14.79 | $13.46 | 7598 |
| 2025-05-01 | 15.04 | $14.25 | 5569 |
| 2025-04-30 | 15.28 | $14.10 | 2021 |
| 2025-04-29 | 15.62 | $13.47 | 10824 |
| 2025-04-28 | 15.99 | $14.09 | 4357 |
| 2025-04-25 | 16.28 | $14.97 | 3185 |
| 2025-04-24 | 16.45 | $15.36 | 4893 |
| 2025-04-23 | 16.55 | $14.84 | 6297 |
| 2025-04-22 | 16.67 | $15.30 | 9181 |
| 2025-04-21 | 16.71 | $14.90 | 11276 |
| 2025-04-17 | 16.76 | $15.45 | 15757 |
| 2025-04-16 | 16.73 | $14.09 | 8135 |
| 2025-04-15 | 16.79 | $14.96 | 5376 |
| 2025-04-14 | 16.75 | $15.00 | 10344 |
| 2025-04-11 | 16.67 | $16.20 | 9097 |
| 2025-04-10 | 16.45 | $16.80 | 8323 |
| 2025-04-09 | 16.15 | $18.77 | 18451 |
| 2025-04-08 | 15.63 | $17.48 | 25095 |
| 2025-04-07 | 15.20 | $21.00 | 63758 |
| 2025-04-04 | 14.38 | $20.50 | 87093 |
| 2025-04-03 | 13.57 | $21.03 | 116950 |
| 2025-04-02 | 12.66 | $26.70 | 980740 |
| 2025-04-01 | 11.14 | $32.70 | 16.6M |
| 2025-03-31 | 8.94 | $7.80 | 1.4M |
| 2025-03-28 | 9.13 | $7.86 | 2983 |
| 2025-03-27 | 9.35 | $8.12 | 5827 |
| 2025-03-26 | 9.58 | $8.52 | 16047 |
| 2025-03-25 | 9.82 | $8.64 | 4920 |
| 2025-03-24 | 10.09 | $8.65 | 4674 |
| 2025-03-21 | 10.44 | $8.29 | 8077 |
| 2025-03-20 | 10.90 | $8.42 | 5902 |
| 2025-03-19 | 11.42 | $8.59 | 90970 |
| 2025-03-18 | 12.00 | $8.77 | 4210 |
| 2025-03-17 | 12.64 | $8.76 | 18127 |
| 2025-03-14 | 13.35 | $11.01 | 2367 |
| 2025-03-13 | 13.91 | $10.63 | 16303 |
| 2025-03-12 | 14.57 | $12.32 | 45484 |
| 2025-03-11 | 15.13 | $10.64 | 1261 |
| 2025-03-10 | 15.90 | $10.83 | 2723 |
| 2025-03-07 | 16.72 | $11.15 | 7080 |
| 2025-03-06 | 17.58 | $11.40 | 8795 |
| 2025-03-05 | 18.47 | $11.54 | 7647 |
| 2025-03-04 | 19.40 | $9.90 | 13243 |
| 2025-03-03 | 20.54 | $12.30 | 5383 |
| 2025-02-28 | 21.50 | $15.00 | 3543 |
| 2025-02-27 | 22.24 | $15.67 | 3535 |
| 2025-02-26 | 22.95 | $17.34 | 6807 |
| 2025-02-25 | 23.54 | $19.50 | 15343 |
| 2025-02-24 | 23.93 | $23.40 | 1691 |
| 2025-02-21 | 23.94 | $24.90 | 2618 |
| 2025-02-20 | 23.77 | $24.30 | 1903 |
| 2025-02-19 | 23.65 | $25.20 | 3028 |
| 2025-02-18 | 23.41 | $23.58 | 784 |
| 2025-02-14 | 23.31 | $24.11 | 1412 |
| 2025-02-13 | 23.15 | $24.00 | 741 |
| 2025-02-12 | 23.00 | $23.70 | 649 |
| 2025-02-11 | 22.86 | $24.27 | 1318 |
| 2025-02-10 | 22.67 | $24.29 | 1377 |
| 2025-02-07 | 22.47 | $23.40 | 1105 |
| 2025-02-06 | 22.38 | $25.20 | 3103 |
| 2025-02-05 | 22.14 | $23.24 | 1194 |
| 2025-02-04 | 22.11 | $22.28 | 1744 |
| 2025-02-03 | 22.19 | $21.31 | 3110 |
| 2025-01-31 | 22.41 | $22.80 | 2339 |
| 2025-01-30 | 22.50 | $23.24 | 1693 |
| 2025-01-29 | 22.58 | $23.40 | 1774 |
| 2025-01-28 | 22.65 | $23.74 | 7287 |
| 2025-01-27 | 22.71 | $21.44 | 3037 |
| 2025-01-24 | 23.03 | $21.30 | 11071 |
| 2025-01-23 | 23.40 | $18.91 | 12370 |
| 2025-01-22 | 24.05 | $19.95 | 12647 |
| 2025-01-21 | 24.67 | $20.25 | 2370 |
| 2025-01-17 | 25.31 | $20.25 | 5693 |
| 2025-01-16 | 26.01 | $21.72 | 7924 |
| 2025-01-15 | 26.58 | $22.50 | 2430 |
| 2025-01-14 | 27.11 | $22.73 | 4127 |
| 2025-01-13 | 27.65 | $22.64 | 105510 |
| 2025-01-10 | 28.22 | $24.30 | 9380 |
| 2025-01-08 | 28.66 | $27.63 | 1151 |
| 2025-01-07 | 28.81 | $28.79 | 2381 |
| 2025-01-06 | 28.85 | $29.10 | 3089 |
| 2025-01-03 | 28.88 | $28.20 | 1923 |
| 2025-01-02 | 29.01 | $28.20 | 940 |
| 2024-12-31 | 29.17 | $27.30 | 3830 |
| 2024-12-30 | 29.44 | $27.90 | 7234 |
| 2024-12-27 | 29.69 | $26.69 | 3865 |
| 2024-12-26 | 30.10 | $28.50 | 3920 |
| 2024-12-24 | 30.38 | $28.50 | 1228 |
| 2024-12-23 | 30.68 | $29.19 | 5790 |
| 2024-12-20 | 30.96 | $29.78 | 15962 |
| 2024-12-19 | 31.22 | $35.40 | 7757 |
| 2024-12-18 | 30.95 | $31.20 | 14891 |
| 2024-12-17 | 31.13 | $30.60 | 5473 |
| 2024-12-16 | 31.41 | $26.42 | 10153 |
| 2024-12-13 | 32.14 | $27.90 | 1800 |
| 2024-12-12 | 32.80 | $29.21 | 3276 |
| 2024-12-11 | 33.37 | $28.65 | 1578 |
| 2024-12-10 | 34.05 | $29.10 | 5640 |
| 2024-12-09 | 34.73 | $32.40 | 2697 |
| 2024-12-06 | 35.14 | $31.20 | 2740 |
| 2024-12-05 | 35.70 | $31.80 | 6740 |
| 2024-12-04 | 36.25 | $31.50 | 3620 |
| 2024-12-03 | 36.87 | $33.00 | 2250 |
| 2024-12-02 | 37.38 | $33.90 | 2048 |
| 2024-11-29 | 37.84 | $36.60 | 757 |
| 2024-11-27 | 38.07 | $35.10 | 3630 |
| 2024-11-26 | 38.48 | $35.70 | 977 |
| 2024-11-25 | 38.84 | $36.00 | 4527 |
| 2024-11-22 | 39.20 | $36.60 | 2677 |
| 2024-11-21 | 39.53 | $37.20 | 6276 |
| 2024-11-20 | 39.80 | $38.10 | 6627 |
| 2024-11-19 | 40.02 | $39.90 | 1591 |
| 2024-11-18 | 40.08 | $40.20 | 897 |
| 2024-11-15 | 40.13 | $39.30 | 1363 |
| 2024-11-14 | 40.27 | $39.90 | 7217 |
| 2024-11-13 | 40.48 | $38.70 | 1895 |
| 2024-11-12 | 40.92 | $38.40 | 2653 |
| 2024-11-11 | 41.50 | $39.90 | 2237 |
| 2024-11-08 | 42.01 | $41.10 | 2332 |
| 2024-11-07 | 42.48 | $39.60 | 1779 |
| 2024-11-06 | 43.18 | $39.90 | 1997 |
| 2024-11-05 | 43.95 | $40.20 | 1298 |
| 2024-11-04 | 44.74 | $41.40 | 583 |
| 2024-11-01 | 45.48 | $41.10 | 2556 |
| 2024-10-31 | 46.31 | $42.90 | 2851 |
| 2024-10-30 | 47.02 | $41.10 | 4833 |
| 2024-10-29 | 47.99 | $39.00 | 4047 |
| 2024-10-28 | 49.26 | $40.50 | 3424 |
| 2024-10-25 | 50.50 | $42.00 | 8784 |
| 2024-10-24 | 51.68 | $38.70 | 9354 |
| 2024-10-23 | 53.28 | $43.50 | 4061 |
| 2024-10-22 | 54.51 | $43.50 | 11327 |
| 2024-10-21 | 55.83 | $43.20 | 26057 |
| 2024-10-18 | 57.25 | $42.30 | 48197 |
| 2024-10-17 | 58.85 | $63.90 | 1323 |
| 2024-10-16 | 58.37 | $65.40 | 6274 |
| 2024-10-15 | 57.70 | $59.40 | 1433 |
| 2024-10-14 | 57.58 | $56.10 | 1440 |
| 2024-10-11 | 57.76 | $57.30 | 867 |
| 2024-10-10 | 57.80 | $57.90 | 957 |
| 2024-10-09 | 57.74 | $59.70 | 3802 |
| 2024-10-08 | 57.48 | $52.50 | 2043 |
| 2024-10-07 | 57.86 | $52.20 | 1450 |
| 2024-10-04 | 58.21 | $54.60 | 1974 |
| 2024-10-03 | 58.26 | $56.10 | 907 |
| 2024-10-02 | 58.10 | $56.70 | 2637 |
| 2024-10-01 | 57.82 | $61.80 | 1755 |
| 2024-09-30 | 56.95 | $62.40 | 1869 |
| 2024-09-27 | 55.94 | $61.80 | 1314 |
| 2024-09-26 | 54.92 | $59.10 | 6724 |
| 2024-09-25 | 54.10 | $63.00 | 4548 |
| 2024-09-24 | 52.84 | $61.20 | 3561 |
| 2024-09-23 | 51.70 | $58.80 | 2186 |
| 2024-09-20 | 50.75 | $61.80 | 5173 |
| 2024-09-19 | 49.47 | $60.30 | 5103 |
| 2024-09-18 | 48.30 | $54.60 | 3254 |
| 2024-09-17 | 47.66 | $55.50 | 3641 |
| 2024-09-16 | 46.91 | $51.90 | 467 |
| 2024-09-13 | 46.52 | $52.20 | 800 |
| 2024-09-12 | 46.11 | $49.50 | 1574 |
| 2024-09-11 | 45.96 | $53.40 | 10555 |
| 2024-09-10 | 45.44 | $41.70 | 462 |
| 2024-09-09 | 46.09 | $41.70 | 1150 |
| 2024-09-06 | 46.80 | $39.60 | 1602 |
| 2024-09-05 | 47.76 | $41.70 | 440 |
| 2024-09-04 | 48.58 | $42.00 | 3604 |
| 2024-09-03 | 49.42 | $41.70 | 2490 |
| 2024-08-30 | 50.33 | $45.00 | 3621 |
| 2024-08-29 | 50.96 | $46.50 | 1159 |
| 2024-08-28 | 51.57 | $47.40 | 1948 |
| 2024-08-27 | 52.22 | $48.60 | 857 |
| 2024-08-26 | 52.86 | $50.70 | 1476 |
| 2024-08-23 | 53.44 | $51.60 | 987 |
| 2024-08-22 | 54.07 | $52.20 | 574 |
| 2024-08-21 | 54.78 | $52.20 | 606 |
| 2024-08-20 | 55.65 | $51.30 | 1191 |
| 2024-08-19 | 56.74 | $53.10 | 1950 |
| 2024-08-16 | 57.76 | $54.30 | 1525 |
| 2024-08-15 | 58.77 | $51.90 | 2757 |
| 2024-08-14 | 60.11 | $53.40 | 2397 |
| 2024-08-13 | 61.39 | $51.60 | 1720 |
| 2024-08-12 | 62.94 | $54.00 | 3475 |
| 2024-08-09 | 64.37 | $53.40 | 1064 |
| 2024-08-08 | 65.97 | $52.80 | 4662 |
| 2024-08-07 | 67.72 | $51.60 | 4593 |
| 2024-08-06 | 69.70 | $54.00 | 7743 |
| 2024-08-05 | 71.55 | $49.50 | 11658 |
| 2024-08-02 | 73.94 | $51.90 | 46130 |
| 2024-08-01 | 76.17 | $71.40 | 1470 |
| 2024-07-31 | 76.52 | $74.70 | 1564 |
| 2024-07-30 | 76.50 | $71.70 | 3705 |
| 2024-07-29 | 76.75 | $78.90 | 3941 |
| 2024-07-26 | 76.25 | $81.30 | 3858 |
| 2024-07-25 | 75.43 | $80.40 | 4865 |
| 2024-07-24 | 74.59 | $84.60 | 7960 |
| 2024-07-23 | 73.22 | $80.10 | 4234 |
| 2024-07-22 | 72.17 | $75.90 | 2432 |
| 2024-07-19 | 71.41 | $73.50 | 554 |
| 2024-07-18 | 70.79 | $75.00 | 2499 |
| 2024-07-17 | 69.95 | $70.50 | 3171 |
| 2024-07-16 | 69.47 | $72.90 | 3996 |
| 2024-07-15 | 68.71 | $75.90 | 1537 |
| 2024-07-12 | 67.60 | $76.80 | 7332 |
| 2024-07-11 | 66.35 | $73.20 | 2324 |
| 2024-07-10 | 65.41 | $75.00 | 5830 |
| 2024-07-09 | 64.27 | $76.20 | 11660 |
| 2024-07-08 | 62.98 | $71.10 | 6472 |
| 2024-07-05 | 62.16 | $68.10 | 1395 |
| 2024-07-03 | 61.63 | $65.10 | 717 |
| 2024-07-02 | 61.42 | $65.10 | 1824 |
| 2024-07-01 | 61.23 | $66.60 | 1559 |
| 2024-06-28 | 60.93 | $64.80 | 1846 |
| 2024-06-27 | 60.84 | $63.90 | 3992 |
| 2024-06-26 | 60.88 | $57.00 | 477 |
| 2024-06-25 | 61.67 | $57.60 | 739 |
| 2024-06-24 | 62.50 | $57.00 | 1932 |
| 2024-06-21 | 63.48 | $52.80 | 2607 |
| 2024-06-20 | 64.95 | $55.80 | 1084 |
| 2024-06-18 | 66.22 | $57.00 | 3707 |
| 2024-06-17 | 67.41 | $58.80 | 3013 |
| 2024-06-14 | 68.48 | $60.00 | 2403 |
| 2024-06-13 | 69.50 | $63.30 | 3042 |
| 2024-06-12 | 70.17 | $65.40 | 4846 |
| 2024-06-11 | 70.59 | $66.30 | 1028 |
| 2024-06-10 | 70.90 | $67.80 | 1561 |
| 2024-06-07 | 71.03 | $69.00 | 1554 |
| 2024-06-06 | 71.01 | $68.10 | 1911 |
| 2024-06-05 | 71.04 | $70.50 | 2163 |
| 2024-06-04 | 70.80 | $70.50 | 1144 |
| 2024-06-03 | 70.51 | $71.10 | 1264 |
| 2024-05-31 | 70.12 | $72.00 | 898 |
| 2024-05-30 | 69.64 | $72.60 | 1419 |
| 2024-05-29 | 69.09 | $73.50 | 2761 |
| 2024-05-28 | 68.47 | $76.20 | 2503 |
| 2024-05-24 | 67.58 | $80.10 | 3505 |
| 2024-05-23 | 66.28 | $73.80 | 2807 |
| 2024-05-22 | 65.57 | $74.40 | 2273 |
| 2024-05-21 | 64.81 | $71.10 | 2444 |
| 2024-05-20 | 64.38 | $66.60 | 1617 |
| 2024-05-17 | 64.50 | $67.80 | 4408 |
| 2024-05-16 | 64.58 | $73.50 | 13710 |
| 2024-05-15 | 64.16 | $56.40 | 2943 |
| 2024-05-14 | 65.52 | $56.10 | 6377 |
| 2024-05-13 | 67.04 | $59.70 | 3281 |
| 2024-05-10 | 68.33 | $60.00 | 2727 |
| 2024-05-09 | 69.65 | $60.60 | 3434 |
| 2024-05-08 | 70.95 | $62.10 | 1455 |
| 2024-05-07 | 72.18 | $62.40 | 2914 |
| 2024-05-06 | 73.46 | $59.10 | 5004 |
| 2024-05-03 | 75.15 | $62.70 | 3899 |
| 2024-05-02 | 76.58 | $68.70 | 3594 |
| 2024-05-01 | 77.48 | $73.50 | 2672 |
| 2024-04-30 | 77.90 | $73.50 | 2551 |
| 2024-04-29 | 78.26 | $75.90 | 2325 |
| 2024-04-26 | 78.34 | $71.10 | 3162 |
| 2024-04-25 | 78.82 | $72.30 | 3982 |
| 2024-04-24 | 79.14 | $73.50 | 3761 |
| 2024-04-23 | 79.30 | $77.70 | 13456 |
| 2024-04-22 | 78.99 | $90.00 | 8186 |
| 2024-04-19 | 77.38 | $83.40 | 7293 |
| 2024-04-18 | 76.30 | $83.70 | 4764 |
| 2024-04-17 | 75.06 | $87.30 | 6986 |
| 2024-04-16 | 73.36 | $84.90 | 4346 |
| 2024-04-15 | 71.80 | $82.80 | 14778 |
| 2024-04-12 | 70.30 | $70.80 | 5376 |
| 2024-04-11 | 69.87 | $70.50 | 6164 |
| 2024-04-10 | 69.41 | $76.50 | 2101 |
| 2024-04-09 | 68.29 | $78.30 | 3106 |
| 2024-04-08 | 66.92 | $79.50 | 3961 |
| 2024-04-05 | 65.28 | $80.70 | 13947 |
| 2024-04-04 | 63.36 | $77.40 | 19567 |
| 2024-04-03 | 61.60 | $67.20 | 5190 |
| 2024-04-02 | 60.92 | $63.60 | 4097 |
| 2024-04-01 | 60.62 | $62.70 | 3171 |
| 2024-03-28 | 60.40 | $60.60 | 2469 |
| 2024-03-27 | 60.42 | $62.40 | 1662 |
| 2024-03-26 | 60.29 | $62.70 | 2496 |
| 2024-03-25 | 60.12 | $63.60 | 2394 |
| 2024-03-22 | 59.82 | $63.90 | 6060 |
| 2024-03-21 | 59.45 | $61.20 | 6571 |
| 2024-03-20 | 59.25 | $58.20 | 5738 |
| 2024-03-19 | 59.26 | $62.10 | 8331 |
| 2024-03-18 | 58.82 | $63.90 | 11982 |
| 2024-03-15 | 58.12 | $57.00 | 4820 |
| 2024-03-14 | 58.03 | $53.10 | 6635 |
| 2024-03-13 | 58.27 | $57.60 | 10003 |
| 2024-03-12 | 58.03 | $60.30 | 8746 |
| 2024-03-11 | 57.46 | $60.90 | 35280 |
| 2024-03-08 | 56.77 | $45.90 | 4918 |
| 2024-03-07 | 57.51 | $46.50 | 13499 |
| 2024-03-06 | 58.20 | $45.00 | 65477 |
| 2024-03-05 | 59.04 | $90.00 | 120561 |
| 2024-03-04 | 55.39 | $70.50 | 3099 |
| 2024-03-01 | 53.49 | $63.00 | 2002 |
| 2024-02-29 | 52.22 | $69.60 | 2387 |
| 2024-02-28 | 50.22 | $64.50 | 1661 |
| 2024-02-27 | 48.62 | $61.80 | 1506 |
| 2024-02-26 | 47.22 | $54.60 | 1365 |
| 2024-02-23 | 46.47 | $54.00 | 10544 |
| 2024-02-22 | 45.76 | $42.60 | 511 |
| 2024-02-21 | 46.14 | $44.10 | 118 |
| 2024-02-20 | 46.40 | $45.00 | 348 |
| 2024-02-16 | 46.57 | $45.60 | 296 |
| 2024-02-15 | 46.69 | $45.30 | 249 |
| 2024-02-14 | 46.84 | $46.20 | 209 |
| 2024-02-13 | 46.90 | $45.60 | 160 |
| 2024-02-12 | 47.02 | $45.60 | 1877 |
| 2024-02-09 | 47.14 | $47.40 | 107 |
| 2024-02-08 | 47.09 | $47.10 | 306 |
| 2024-02-07 | 47.07 | $47.10 | 378 |
| 2024-02-06 | 47.04 | $46.80 | 432 |
| 2024-02-05 | 47.04 | $47.40 | 22 |
| 2024-02-02 | 46.98 | $47.40 | 126 |
| 2024-02-01 | 46.90 | $46.20 | 361 |
| 2024-01-31 | 46.93 | $47.10 | 66 |
| 2024-01-30 | 46.90 | $48.00 | 131 |
| 2024-01-29 | 46.75 | $48.00 | 584 |
| 2024-01-26 | 46.62 | $49.20 | 270 |
| 2024-01-25 | 46.38 | $47.70 | 1593 |
| 2024-01-24 | 46.28 | $46.50 | 432 |
| 2024-01-23 | 46.30 | $46.50 | 250 |
| 2024-01-22 | 46.30 | $45.30 | 154 |
| 2024-01-19 | 46.43 | $46.20 | 309 |
| 2024-01-18 | 46.47 | $46.20 | 337 |
| 2024-01-17 | 46.48 | $45.30 | 594 |
| 2024-01-16 | 46.58 | $47.10 | 167 |
| 2024-01-12 | 46.49 | $44.70 | 451 |
| 2024-01-11 | 46.61 | $48.00 | 286 |
| 2024-01-10 | 46.39 | $46.20 | 191 |
| 2024-01-09 | 46.32 | $46.50 | 154 |
| 2024-01-08 | 46.20 | $46.80 | 246 |
| 2024-01-05 | 46.04 | $45.90 | 93 |
| 2024-01-04 | 45.97 | $43.80 | 304 |
| 2024-01-03 | 46.11 | $45.60 | 303 |
| 2024-01-02 | 46.09 | $50.70 | 278 |
| 2023-12-29 | 45.59 | $44.10 | 456 |
| 2023-12-28 | 45.74 | $50.10 | 317 |
| 2023-12-27 | 45.28 | $48.90 | 173 |
| 2023-12-26 | 44.89 | $50.10 | 1539 |
| 2023-12-22 | 44.36 | $45.60 | 78 |
| 2023-12-21 | 44.23 | $43.80 | 443 |
| 2023-12-20 | 44.27 | $47.70 | 1286 |
| 2023-12-19 | 43.91 | $43.50 | 1204 |
| 2023-12-18 | 43.95 | $42.00 | 602 |
| 2023-12-15 | 44.13 | $46.20 | 2076 |
| 2023-12-14 | 43.89 | $43.20 | 1000 |
| 2023-12-13 | 43.94 | $40.80 | 755 |
| 2023-12-12 | 44.22 | $42.00 | 288 |
| 2023-12-11 | 44.40 | $41.70 | 500 |
| 2023-12-08 | 44.61 | $42.30 | 1240 |
| 2023-12-07 | 44.78 | $45.60 | 71 |
| 2023-12-06 | 44.63 | $45.00 | 1169 |
| 2023-12-05 | 44.52 | $46.80 | 637 |
| 2023-12-04 | 44.21 | $48.00 | 719 |
| 2023-12-01 | 43.76 | $50.70 | 986 |
| 2023-11-30 | 42.99 | $49.80 | 6050 |
| 2023-11-29 | 42.26 | $40.50 | 352 |
| 2023-11-28 | 42.40 | $42.15 | 110 |
| 2023-11-27 | 42.35 | $42.30 | 319 |
| 2023-11-24 | 42.28 | $42.00 | 648 |
| 2023-11-22 | 42.25 | $41.40 | 170 |
| 2023-11-21 | 42.27 | $42.30 | 161 |
| 2023-11-20 | 42.22 | $43.20 | 185 |
| 2023-11-17 | 42.07 | $41.70 | 100 |
| 2023-11-16 | 42.08 | $42.90 | 544 |
| 2023-11-15 | 41.96 | $42.45 | 277 |
| 2023-11-14 | 41.88 | $43.23 | 230 |
| 2023-11-13 | 41.70 | $43.00 | 153 |
| 2023-11-10 | 41.54 | $43.80 | 175 |
| 2023-11-09 | 41.29 | $44.40 | 52 |
| 2023-11-08 | 40.95 | $44.40 | 431 |
| 2023-11-07 | 40.62 | $41.70 | 78 |
| 2023-11-06 | 40.53 | $41.10 | 64 |
| 2023-11-03 | 40.49 | $42.38 | 407 |
| 2023-11-02 | 40.31 | $38.70 | 26 |
| 2023-11-01 | 40.49 | $38.40 | 60 |
| 2023-10-31 | 40.70 | $37.85 | 28 |
| 2023-10-30 | 40.97 | $35.40 | 593 |
| 2023-10-27 | 41.52 | $40.50 | 72 |
| 2023-10-26 | 41.55 | $44.70 | 60 |
| 2023-10-25 | 41.13 | $40.67 | 48 |
| 2023-10-24 | 41.07 | $44.40 | 9 |
| 2023-10-23 | 40.59 | $42.30 | 40 |
| 2023-10-20 | 40.26 | $43.20 | 63 |
| 2023-10-19 | 39.78 | $40.50 | 59 |
| 2023-10-18 | 39.52 | $40.25 | 66 |
| 2023-10-17 | 39.31 | $40.80 | 274 |
| 2023-10-16 | 39.08 | $40.80 | 93 |
| 2023-10-13 | 38.90 | $39.82 | 89 |
| 2023-10-12 | 38.87 | $39.90 | 138 |
| 2023-10-11 | 38.88 | $43.80 | 552 |
| 2023-10-10 | 38.54 | $40.50 | 77 |
| 2023-10-09 | 38.57 | $39.60 | 61 |
| 2023-10-06 | 38.73 | $37.20 | 48 |
| 2023-10-05 | 39.19 | $40.50 | 50 |
| 2023-10-04 | 39.40 | $39.90 | 498 |
| 2023-10-03 | 39.71 | $39.90 | 363 |
| 2023-10-02 | 40.09 | $42.60 | 1143 |
| 2023-09-29 | 40.27 | $34.91 | 158 |
| 2023-09-28 | 41.26 | $34.80 | 122 |
| 2023-09-27 | 42.34 | $34.50 | 231 |
| 2023-09-26 | 43.56 | $32.70 | 377 |
| 2023-09-25 | 45.04 | $29.70 | 1386 |
| 2023-09-22 | 46.91 | $30.90 | 822 |
| 2023-09-21 | 48.77 | $31.80 | 1300 |
| 2023-09-20 | 50.65 | $46.20 | 267 |
| 2023-09-19 | 51.19 | $48.60 | 369 |
| 2023-09-18 | 51.53 | $50.42 | 206 |
| 2023-09-15 | 51.71 | $50.70 | 59 |
| 2023-09-14 | 51.89 | $51.00 | 444 |
| 2023-09-13 | 52.05 | $48.60 | 895 |
| 2023-09-12 | 52.49 | $51.00 | 74 |
| 2023-09-11 | 52.71 | $50.10 | 88 |
| 2023-09-08 | 53.05 | $52.80 | 435 |
| 2023-09-07 | 53.14 | $51.60 | 419 |
| 2023-09-06 | 53.35 | $51.90 | 181 |
| 2023-09-05 | 53.53 | $52.99 | 56 |
| 2023-09-01 | 53.60 | $54.00 | 779 |
| 2023-08-31 | 53.57 | $51.90 | 62 |
| 2023-08-30 | 53.75 | $51.90 | 45 |
| 2023-08-29 | 53.95 | $56.40 | 133 |
| 2023-08-28 | 53.72 | $52.50 | 90 |
| 2023-08-25 | 53.87 | $51.71 | 27 |
| 2023-08-24 | 54.10 | $51.60 | 269 |
| 2023-08-23 | 54.36 | $54.17 | 48 |
| 2023-08-22 | 54.38 | $53.97 | 34 |
| 2023-08-21 | 54.41 | $54.00 | 71 |
| 2023-08-18 | 54.42 | $53.94 | 63 |
| 2023-08-17 | 54.44 | $54.90 | 337 |
| 2023-08-16 | 54.36 | $55.50 | 71 |
| 2023-08-15 | 54.22 | $55.65 | 35 |
| 2023-08-14 | 54.05 | $55.50 | 408 |
| 2023-08-11 | 53.88 | $56.10 | 324 |
| 2023-08-10 | 53.64 | $54.60 | 323 |
| 2023-08-09 | 53.54 | $52.80 | 264 |
| 2023-08-08 | 53.60 | $51.30 | 267 |
| 2023-08-07 | 53.81 | $52.20 | 385 |
| 2023-08-04 | 53.93 | $53.70 | 365 |
| 2023-08-03 | 53.91 | $53.10 | 112 |
| 2023-08-02 | 53.96 | $57.00 | 1071 |
| 2023-08-01 | 53.62 | $55.80 | 287 |
| 2023-07-31 | 53.39 | $52.80 | 725 |
| 2023-07-28 | 53.46 | $55.17 | 270 |
| 2023-07-27 | 53.30 | $54.30 | 481 |
| 2023-07-26 | 53.21 | $54.30 | 86 |
| 2023-07-25 | 53.12 | $52.55 | 249 |
| 2023-07-24 | 53.19 | $52.50 | 491 |
| 2023-07-21 | 53.28 | $52.80 | 794 |
| 2023-07-20 | 53.33 | $54.00 | 819 |
| 2023-07-19 | 53.23 | $52.80 | 403 |
| 2023-07-18 | 53.24 | $54.60 | 741 |
| 2023-07-17 | 53.07 | $52.35 | 55 |
| 2023-07-14 | 53.12 | $53.10 | 390 |
| 2023-07-13 | 53.10 | $52.80 | 211 |
| 2023-07-12 | 53.13 | $51.30 | 2258 |
| 2023-07-11 | 53.33 | $52.80 | 99 |
| 2023-07-10 | 53.44 | $51.90 | 245 |
| 2023-07-07 | 53.65 | $54.30 | 219 |
| 2023-07-06 | 53.64 | $55.80 | 148 |
| 2023-07-05 | 53.49 | $51.90 | 120 |
| 2023-07-03 | 53.72 | $56.70 | 212 |
| 2023-06-30 | 53.49 | $54.90 | 33 |
| 2023-06-29 | 53.43 | $53.40 | 404 |
| 2023-06-28 | 53.52 | $52.50 | 504 |
| 2023-06-27 | 53.71 | $53.07 | 417 |
| 2023-06-26 | 53.87 | $53.10 | 148 |
| 2023-06-23 | 54.04 | $53.40 | 444 |
| 2023-06-22 | 54.20 | $51.90 | 310 |
| 2023-06-21 | 54.52 | $47.40 | 1672 |
| 2023-06-20 | 55.33 | $50.40 | 400 |
| 2023-06-16 | 55.86 | $53.70 | 314 |
| 2023-06-15 | 56.08 | $53.70 | 361 |
| 2023-06-14 | 56.31 | $52.20 | 2840 |
| 2023-06-13 | 56.69 | $57.60 | 401 |
| 2023-06-12 | 56.54 | $58.50 | 416 |
| 2023-06-09 | 56.30 | $60.90 | 439 |
| 2023-06-08 | 55.80 | $57.90 | 119 |
| 2023-06-07 | 55.59 | $54.90 | 3537 |
| 2023-06-06 | 55.67 | $55.57 | 279 |
| 2023-06-05 | 55.71 | $55.80 | 628 |
| 2023-06-02 | 55.76 | $54.60 | 262 |
| 2023-06-01 | 55.94 | $54.60 | 75 |
| 2023-05-31 | 56.13 | $54.90 | 266 |
| 2023-05-30 | 56.32 | $56.70 | 798 |
| 2023-05-26 | 56.36 | $56.40 | 232 |
| 2023-05-25 | 56.44 | $57.60 | 187 |
| 2023-05-24 | 56.41 | $54.60 | 326 |
| 2023-05-23 | 56.70 | $58.80 | 752 |
| 2023-05-22 | 56.60 | $57.00 | 466 |
| 2023-05-19 | 56.70 | $54.90 | 289 |
| 2023-05-18 | 57.00 | $53.40 | 242 |
| 2023-05-17 | 57.45 | $54.00 | 180 |
| 2023-05-16 | 57.85 | $55.50 | 393 |
| 2023-05-15 | 58.11 | $54.60 | 575 |
| 2023-05-12 | 58.46 | $55.50 | 440 |
| 2023-05-11 | 58.67 | $55.80 | 354 |
| 2023-05-10 | 58.83 | $58.80 | 459 |
| 2023-05-09 | 58.65 | $57.00 | 351 |
| 2023-05-08 | 58.61 | $59.70 | 415 |
| 2023-05-05 | 58.26 | $60.90 | 247 |
| 2023-05-04 | 57.76 | $59.10 | 226 |
| 2023-05-03 | 57.41 | $56.70 | 525 |
| 2023-05-02 | 57.26 | $60.90 | 273 |
| 2023-05-01 | 56.65 | $61.50 | 200 |
| 2023-04-28 | 55.96 | $58.50 | 379 |
| 2023-04-27 | 55.53 | $58.80 | 363 |
| 2023-04-26 | 55.05 | $61.20 | 707 |
| 2023-04-25 | 54.30 | $61.50 | 620 |
| 2023-04-24 | 53.48 | $61.50 | 1643 |
| 2023-04-21 | 52.64 | $56.70 | 631 |
| 2023-04-20 | 52.24 | $54.60 | 2475 |
| 2023-04-19 | 52.03 | $54.30 | 3484 |
| 2023-04-18 | 51.83 | $57.90 | 1642 |
| 2023-04-17 | 51.24 | $53.70 | 1155 |
| 2023-04-14 | 51.03 | $46.80 | 971 |
| 2023-04-13 | 51.50 | $48.30 | 974 |
| 2023-04-12 | 51.83 | $48.90 | 915 |
| 2023-04-11 | 52.10 | $49.80 | 239 |
| 2023-04-10 | 52.30 | $49.80 | 319 |
| 2023-04-06 | 52.48 | $52.80 | 866 |
| 2023-04-05 | 52.35 | $54.00 | 1244 |
| 2023-04-04 | 52.10 | $50.10 | 1158 |
| 2023-04-03 | 52.22 | $49.20 | 2047 |
| 2023-03-31 | 52.46 | $56.70 | 402 |
| 2023-03-30 | 51.96 | $54.00 | 378 |
| 2023-03-29 | 51.72 | $52.80 | 580 |
| 2023-03-28 | 51.57 | $52.50 | 808 |
| 2023-03-27 | 51.44 | $54.90 | 540 |
| 2023-03-24 | 51.06 | $54.90 | 988 |
| 2023-03-23 | 50.68 | $54.00 | 807 |
| 2023-03-22 | 50.41 | $51.60 | 229 |
| 2023-03-21 | 50.40 | $51.60 | 2092 |
| 2023-03-20 | 50.42 | $47.40 | 860 |
| 2023-03-17 | 50.91 | $50.40 | 463 |
| 2023-03-16 | 51.19 | $50.40 | 421 |
| 2023-03-15 | 51.52 | $49.50 | 666 |
| 2023-03-14 | 51.98 | $49.59 | 375 |
| 2023-03-13 | 52.51 | $51.00 | 522 |
| 2023-03-10 | 52.95 | $45.90 | 1935 |
| 2023-03-09 | 53.96 | $48.60 | 966 |
| 2023-03-08 | 54.79 | $51.90 | 1235 |
| 2023-03-07 | 55.40 | $52.20 | 749 |
| 2023-03-06 | 56.08 | $54.00 | 823 |
| 2023-03-03 | 56.67 | $52.50 | 1574 |
| 2023-03-02 | 57.51 | $52.20 | 1033 |
| 2023-03-01 | 58.51 | $49.80 | 2366 |
| 2023-02-28 | 59.87 | $51.00 | 16288 |
| 2023-02-27 | 61.27 | $49.50 | 1352 |
| 2023-02-24 | 62.98 | $54.00 | 3727 |
| 2023-02-23 | 64.45 | $60.90 | 1870 |
| 2023-02-22 | 65.34 | $58.20 | 1094 |
| 2023-02-21 | 66.62 | $57.00 | 698 |
| 2023-02-17 | 67.96 | $61.80 | 970 |
| 2023-02-16 | 68.77 | $66.60 | 1329 |
| 2023-02-15 | 69.03 | $60.60 | 651 |
| 2023-02-14 | 69.80 | $61.20 | 740 |
| 2023-02-13 | 70.44 | $63.30 | 1724 |
| 2023-02-10 | 70.83 | $61.50 | 897 |
| 2023-02-09 | 71.36 | $62.10 | 4670 |
| 2023-02-08 | 71.80 | $67.80 | 2374 |
| 2023-02-07 | 71.64 | $69.90 | 2340 |
| 2023-02-06 | 71.18 | $72.00 | 2830 |
| 2023-02-03 | 70.40 | $71.40 | 3193 |
| 2023-02-02 | 69.57 | $76.50 | 3421 |
| 2023-02-01 | 68.13 | $78.00 | 6418 |
| 2023-01-31 | 66.40 | $78.30 | 6757 |
| 2023-01-30 | 64.49 | $83.10 | 8265 |
| 2023-01-27 | 61.97 | $86.18 | 27945 |
| 2023-01-26 | 59.00 | $91.80 | 182972 |
| 2023-01-25 | 55.30 | $78.60 | 80120 |
| 2023-01-24 | 52.76 | $83.70 | 2.3M |
| 2023-01-23 | 49.58 | $47.70 | 1488 |
| 2023-01-20 | 49.85 | $45.60 | 2459 |
| 2023-01-19 | 50.35 | $48.00 | 1694 |
| 2023-01-18 | 50.67 | $45.90 | 1727 |
| 2023-01-17 | 51.24 | $48.30 | 1356 |
| 2023-01-13 | 51.64 | $49.80 | 2949 |
| 2023-01-12 | 51.95 | $57.00 | 1675 |
| 2023-01-11 | 51.59 | $55.80 | 1786 |
| 2023-01-10 | 51.36 | $54.00 | 1630 |
| 2023-01-09 | 51.34 | $49.20 | 1052 |
| 2023-01-06 | 51.90 | $48.00 | 778 |
| 2023-01-05 | 52.73 | $48.90 | 1845 |
| 2023-01-04 | 53.67 | $49.50 | 2357 |
| 2023-01-03 | 54.75 | $46.80 | 944 |
| 2022-12-30 | 56.29 | $48.00 | 4061 |
| 2022-12-29 | 57.88 | $50.40 | 1530 |
| 2022-12-28 | 59.39 | $51.60 | 570 |
| 2022-12-27 | 60.91 | $53.40 | 1917 |
| 2022-12-23 | 62.38 | $55.50 | 1429 |
| 2022-12-22 | 63.75 | $54.30 | 934 |
| 2022-12-21 | 65.36 | $50.70 | 687 |
| 2022-12-20 | 67.45 | $51.90 | 2015 |
| 2022-12-19 | 69.55 | $56.40 | 4724 |
| 2022-12-16 | 71.32 | $59.10 | 6347 |
| 2022-12-15 | 72.93 | $60.30 | 1606 |
| 2022-12-14 | 74.51 | $60.30 | 1679 |
| 2022-12-13 | 76.20 | $60.00 | 986 |
| 2022-12-12 | 78.03 | $60.00 | 1203 |
| 2022-12-09 | 79.98 | $60.60 | 6871 |
| 2022-12-08 | 81.94 | $76.50 | 1634 |
| 2022-12-07 | 82.37 | $79.50 | 1233 |
| 2022-12-06 | 82.51 | $90.60 | 886 |
| 2022-12-05 | 81.54 | $91.50 | 1342 |
| 2022-12-02 | 80.42 | $88.20 | 1108 |
| 2022-12-01 | 79.62 | $83.10 | 1322 |
| 2022-11-30 | 79.31 | $81.00 | 2519 |
| 2022-11-29 | 79.22 | $78.00 | 561 |
| 2022-11-28 | 79.45 | $79.20 | 2394 |
| 2022-11-25 | 79.58 | $78.00 | 820 |
| 2022-11-23 | 79.86 | $79.20 | 1210 |
| 2022-11-22 | 80.05 | $79.50 | 1764 |
| 2022-11-21 | 80.22 | $78.00 | 2663 |
| 2022-11-18 | 80.54 | $76.80 | 660 |
| 2022-11-17 | 80.98 | $79.48 | 793 |
| 2022-11-16 | 81.19 | $78.00 | 956 |
| 2022-11-15 | 81.58 | $84.30 | 1403 |
| 2022-11-14 | 81.42 | $82.50 | 1568 |
| 2022-11-11 | 81.45 | $84.90 | 3791 |
| 2022-11-10 | 81.22 | $76.80 | 2717 |
| 2022-11-09 | 81.78 | $71.55 | 5781 |
| 2022-11-08 | 82.90 | $78.60 | 680 |
| 2022-11-07 | 83.37 | $79.50 | 1505 |
| 2022-11-04 | 83.77 | $78.90 | 1485 |
| 2022-11-03 | 84.28 | $86.70 | 2973 |
| 2022-11-02 | 84.04 | $86.70 | 2271 |
| 2022-11-01 | 83.79 | $84.00 | 1747 |
| 2022-10-31 | 83.81 | $85.50 | 1960 |
| 2022-10-28 | 83.64 | $84.00 | 3443 |
| 2022-10-27 | 83.63 | $82.50 | 4664 |
| 2022-10-26 | 83.80 | $85.80 | 4537 |
| 2022-10-25 | 83.66 | $81.30 | 5697 |
| 2022-10-24 | 83.87 | $79.50 | 3054 |
| 2022-10-21 | 84.17 | $78.30 | 6434 |
| 2022-10-20 | 84.52 | $84.00 | 4884 |
| 2022-10-19 | 84.31 | $87.00 | 7267 |
| 2022-10-18 | 83.87 | $94.20 | 16444 |
| 2022-10-17 | 82.83 | $86.70 | 5443 |
| 2022-10-14 | 82.63 | $78.60 | 2474 |
| 2022-10-13 | 83.44 | $79.80 | 3085 |
| 2022-10-12 | 84.44 | $83.70 | 5277 |
| 2022-10-11 | 85.36 | $84.00 | 3006 |
| 2022-10-10 | 86.44 | $83.40 | 6379 |
| 2022-10-07 | 87.84 | $88.50 | 6179 |
| 2022-10-06 | 89.02 | $87.00 | 7428 |
| 2022-10-05 | 90.72 | $82.80 | 4468 |
| 2022-10-04 | 93.26 | $88.20 | 8653 |
| 2022-10-03 | 95.63 | $75.30 | 10390 |
| 2022-09-30 | 99.87 | $87.30 | 13101 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.61
2026-07-17
Close Price
$0.70
Vol: 75105
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
35.67
Maximum
85.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.61 | $0.70 | 75105 |
| 2026-07-16 | 0.61 | $0.71 | 73611 |
| 2026-07-15 | 0.62 | $0.72 | 93839 |
| 2026-07-14 | 0.63 | $0.71 | 167451 |
| 2026-07-13 | 0.64 | $0.70 | 430517 |
| 2026-07-10 | 0.66 | $0.77 | 260117 |
| 2026-07-09 | 0.67 | $0.78 | 240332 |
| 2026-07-08 | 0.69 | $0.79 | 1.1M |
| 2026-07-07 | 0.70 | $0.83 | 2.9M |
| 2026-07-06 | 0.71 | $0.81 | 225982 |
| 2026-07-02 | 0.72 | $0.83 | 141997 |
| 2026-07-01 | 0.74 | $0.84 | 487899 |
| 2026-06-30 | 0.76 | $0.81 | 230100 |
| 2026-06-29 | 0.79 | $0.80 | 176900 |
| 2026-06-26 | 0.83 | $0.83 | 146305 |
| 2026-06-25 | 0.87 | $0.84 | 273465 |
| 2026-06-24 | 0.91 | $0.85 | 361600 |
| 2026-06-23 | 0.97 | $0.84 | 590500 |
| 2026-06-22 | 1.04 | $0.81 | 1.3M |
| 2026-06-18 | 1.12 | $0.84 | 827400 |
| 2026-06-17 | 1.22 | $0.83 | 1.6M |
| 2026-06-16 | 1.34 | $0.94 | 3.2M |
| 2026-06-15 | 1.45 | $1.37 | 257271 |
| 2026-06-12 | 1.49 | $1.48 | 184169 |
| 2026-06-11 | 1.52 | $1.63 | 134000 |
| 2026-06-10 | 1.52 | $1.52 | 54009 |
| 2026-06-09 | 1.54 | $1.51 | 125200 |
| 2026-06-08 | 1.57 | $1.60 | 207403 |
| 2026-06-05 | 1.59 | $1.73 | 229500 |
| 2026-06-04 | 1.59 | $1.88 | 335800 |
| 2026-06-03 | 1.55 | $1.69 | 120900 |
| 2026-06-02 | 1.55 | $1.68 | 575400 |
| 2026-06-01 | 1.56 | $1.75 | 125900 |
| 2026-05-29 | 1.55 | $1.67 | 87541 |
| 2026-05-28 | 1.56 | $1.65 | 240198 |
| 2026-05-27 | 1.58 | $1.65 | 135212 |
| 2026-05-26 | 1.60 | $1.65 | 116903 |
| 2026-05-22 | 1.63 | $1.56 | 113813 |
| 2026-05-21 | 1.69 | $1.62 | 246426 |
| 2026-05-20 | 1.74 | $1.66 | 178400 |
| 2026-05-19 | 1.79 | $1.70 | 92629 |
| 2026-05-18 | 1.85 | $1.69 | 122200 |
| 2026-05-15 | 1.92 | $1.88 | 96714 |
| 2026-05-14 | 1.96 | $1.99 | 163638 |
| 2026-05-13 | 1.98 | $1.89 | 150149 |
| 2026-05-12 | 2.04 | $1.88 | 673300 |
| 2026-05-11 | 2.10 | $1.97 | 193400 |
| 2026-05-08 | 2.16 | $2.03 | 185200 |
| 2026-05-07 | 2.22 | $2.12 | 289400 |
| 2026-05-06 | 2.27 | $1.98 | 430014 |
| 2026-05-05 | 2.36 | $2.02 | 259740 |
| 2026-05-04 | 2.45 | $2.18 | 157231 |
| 2026-05-01 | 2.53 | $2.19 | 306700 |
| 2026-04-30 | 2.62 | $2.49 | 211903 |
| 2026-04-29 | 2.66 | $2.43 | 392200 |
| 2026-04-28 | 2.72 | $2.66 | 2.8M |
| 2026-04-27 | 2.74 | $2.21 | 220300 |
| 2026-04-24 | 2.86 | $2.23 | 101344 |
| 2026-04-23 | 2.99 | $2.30 | 187376 |
| 2026-04-22 | 3.13 | $2.51 | 286000 |
| 2026-04-21 | 3.25 | $2.61 | 225245 |
| 2026-04-20 | 3.37 | $2.69 | 274737 |
| 2026-04-17 | 3.48 | $2.86 | 271810 |
| 2026-04-16 | 3.58 | $2.76 | 233126 |
| 2026-04-15 | 3.72 | $2.93 | 305316 |
| 2026-04-14 | 3.83 | $2.81 | 583013 |
| 2026-04-13 | 3.99 | $3.18 | 500743 |
| 2026-04-10 | 4.09 | $3.35 | 357000 |
| 2026-04-09 | 4.17 | $3.32 | 980100 |
| 2026-04-08 | 4.26 | $3.92 | 857900 |
| 2026-04-07 | 4.23 | $4.09 | 1.3M |
| 2026-04-06 | 4.16 | $4.18 | 1.4M |
| 2026-04-02 | 4.06 | $3.92 | 1.5M |
| 2026-04-01 | 3.98 | $3.98 | 9.8M |
| 2026-03-31 | 3.88 | $3.83 | 1.1M |
| 2026-03-30 | 3.79 | $3.54 | 1.3M |
| 2026-03-27 | 3.74 | $4.00 | 2.8M |
| 2026-03-26 | 3.58 | $4.74 | 4.8M |
| 2026-03-25 | 3.23 | $3.97 | 13.2M |
| 2026-03-24 | 2.98 | $3.96 | 4.7M |
| 2026-03-23 | 2.70 | $4.73 | 64.6M |
| 2026-03-20 | 2.20 | $2.73 | 14.6M |
| 2026-03-19 | 2.04 | $2.97 | 7.4M |
| 2026-03-18 | 1.80 | $2.43 | 4.6M |
| 2026-03-17 | 1.63 | $2.74 | 124.9M |
| 2026-03-16 | 1.37 | $1.91 | 7.5M |
| 2026-03-13 | 1.24 | $2.12 | 241.0M |
| 2026-03-12 | 1.05 | $1.07 | 374400 |
| 2026-03-11 | 1.05 | $1.13 | 679347 |
| 2026-03-10 | 1.04 | $1.19 | 21.0M |
| 2026-03-09 | 1.01 | $1.06 | 76200 |
| 2026-03-06 | 1.00 | $1.04 | 83540 |
| 2026-03-05 | 1.00 | $1.03 | 69000 |
| 2026-03-04 | 1.00 | $1.03 | 114600 |
| 2026-03-03 | 1.00 | $0.95 | 119174 |
| 2026-03-02 | 1.02 | $1.06 | 68261 |
| 2026-02-27 | 1.02 | $1.06 | 45611 |
| 2026-02-26 | 1.02 | $1.04 | 91581 |
| 2026-02-25 | 1.02 | $1.09 | 102243 |
| 2026-02-24 | 1.01 | $1.11 | 191713 |
| 2026-02-23 | 1.00 | $0.93 | 217926 |
| 2026-02-20 | 1.02 | $1.08 | 224623 |
| 2026-02-19 | 1.02 | $1.18 | 2.1M |
| 2026-02-18 | 1.00 | $1.15 | 178100 |
| 2026-02-17 | 0.98 | $1.07 | 199891 |
| 2026-02-13 | 0.97 | $1.04 | 195200 |
| 2026-02-12 | 0.97 | $1.10 | 187000 |
| 2026-02-11 | 0.95 | $0.99 | 126174 |
| 2026-02-10 | 0.96 | $1.01 | 151100 |
| 2026-02-09 | 0.97 | $0.90 | 149200 |
| 2026-02-06 | 1.00 | $0.85 | 102618 |
| 2026-02-05 | 1.04 | $0.75 | 272000 |
| 2026-02-04 | 1.12 | $0.86 | 593500 |
| 2026-02-03 | 1.19 | $1.07 | 174830 |
| 2026-02-02 | 1.22 | $1.27 | 482900 |
| 2026-01-30 | 1.22 | $1.14 | 53602 |
| 2026-01-29 | 1.24 | $1.17 | 70300 |
| 2026-01-28 | 1.26 | $1.26 | 45100 |
| 2026-01-27 | 1.27 | $1.32 | 37500 |
| 2026-01-26 | 1.27 | $1.30 | 32600 |
| 2026-01-23 | 1.27 | $1.35 | 39600 |
| 2026-01-22 | 1.25 | $1.36 | 70402 |
| 2026-01-21 | 1.24 | $1.31 | 67876 |
| 2026-01-20 | 1.23 | $1.31 | 61057 |
| 2026-01-16 | 1.23 | $1.37 | 70869 |
| 2026-01-15 | 1.21 | $1.42 | 154300 |
| 2026-01-14 | 1.18 | $1.26 | 43242 |
| 2026-01-13 | 1.17 | $1.25 | 78329 |
| 2026-01-12 | 1.17 | $1.27 | 62565 |
| 2026-01-09 | 1.17 | $1.33 | 46500 |
| 2026-01-08 | 1.15 | $1.29 | 23000 |
| 2026-01-07 | 1.14 | $1.29 | 142840 |
| 2026-01-06 | 1.13 | $1.29 | 72821 |
| 2026-01-05 | 1.12 | $1.25 | 65499 |
| 2026-01-02 | 1.11 | $1.22 | 51916 |
| 2025-12-31 | 1.12 | $1.18 | 138400 |
| 2025-12-30 | 1.13 | $1.23 | 165757 |
| 2025-12-29 | 1.14 | $1.17 | 111249 |
| 2025-12-26 | 1.16 | $1.17 | 115293 |
| 2025-12-24 | 1.18 | $1.23 | 41646 |
| 2025-12-23 | 1.20 | $1.23 | 33900 |
| 2025-12-22 | 1.23 | $1.27 | 68216 |
| 2025-12-19 | 1.25 | $1.24 | 73989 |
| 2025-12-18 | 1.28 | $1.22 | 90714 |
| 2025-12-17 | 1.33 | $1.29 | 51649 |
| 2025-12-16 | 1.36 | $1.38 | 27390 |
| 2025-12-15 | 1.39 | $1.48 | 86251 |
| 2025-12-12 | 1.40 | $1.51 | 71919 |
| 2025-12-11 | 1.40 | $1.66 | 43400 |
| 2025-12-10 | 1.38 | $1.69 | 45867 |
| 2025-12-09 | 1.35 | $1.66 | 63176 |
| 2025-12-08 | 1.33 | $1.65 | 38209 |
| 2025-12-05 | 1.30 | $1.63 | 82585 |
| 2025-12-04 | 1.27 | $1.72 | 65600 |
| 2025-12-03 | 1.23 | $1.57 | 244789 |
| 2025-12-02 | 1.21 | $1.43 | 79045 |
| 2025-12-01 | 1.22 | $1.37 | 57244 |
| 2025-11-28 | 1.25 | $1.50 | 36000 |
| 2025-11-26 | 1.26 | $1.45 | 69800 |
| 2025-11-25 | 1.28 | $1.43 | 42327 |
| 2025-11-24 | 1.32 | $1.43 | 61653 |
| 2025-11-21 | 1.36 | $1.47 | 229400 |
| 2025-11-20 | 1.41 | $1.38 | 68143 |
| 2025-11-19 | 1.49 | $1.47 | 60481 |
| 2025-11-18 | 1.56 | $1.47 | 108900 |
| 2025-11-17 | 1.65 | $1.58 | 162500 |
| 2025-11-14 | 1.73 | $1.84 | 128900 |
| 2025-11-13 | 1.78 | $1.88 | 174900 |
| 2025-11-12 | 1.83 | $2.15 | 154117 |
| 2025-11-11 | 1.83 | $2.16 | 68717 |
| 2025-11-10 | 1.84 | $2.09 | 78611 |
| 2025-11-07 | 1.86 | $2.06 | 145700 |
| 2025-11-06 | 1.90 | $2.05 | 151910 |
| 2025-11-05 | 1.95 | $2.17 | 125914 |
| 2025-11-04 | 1.99 | $2.09 | 217100 |
| 2025-11-03 | 2.05 | $2.30 | 147505 |
| 2025-10-31 | 2.09 | $2.45 | 123715 |
| 2025-10-30 | 2.10 | $2.44 | 129300 |
| 2025-10-29 | 2.12 | $2.48 | 164900 |
| 2025-10-28 | 2.14 | $2.49 | 252900 |
| 2025-10-27 | 2.17 | $2.59 | 165905 |
| 2025-10-24 | 2.19 | $2.65 | 146800 |
| 2025-10-23 | 2.21 | $2.64 | 166639 |
| 2025-10-22 | 2.23 | $2.52 | 532544 |
| 2025-10-21 | 2.29 | $2.83 | 298308 |
| 2025-10-20 | 2.30 | $2.88 | 362000 |
| 2025-10-17 | 2.31 | $2.94 | 702621 |
| 2025-10-16 | 2.32 | $3.41 | 20.5M |
| 2025-10-15 | 2.23 | $2.71 | 369801 |
| 2025-10-14 | 2.29 | $2.88 | 425800 |
| 2025-10-13 | 2.32 | $2.66 | 411800 |
| 2025-10-10 | 2.42 | $2.72 | 628331 |
| 2025-10-09 | 2.52 | $2.90 | 1.4M |
| 2025-10-08 | 2.62 | $3.05 | 35.0M |
| 2025-10-07 | 2.71 | $2.45 | 2.5M |
| 2025-10-06 | 2.95 | $2.56 | 565423 |
| 2025-10-03 | 3.21 | $2.61 | 569200 |
| 2025-10-02 | 3.51 | $2.78 | 550700 |
| 2025-10-01 | 3.83 | $2.90 | 399400 |
| 2025-09-30 | 4.19 | $2.96 | 1.4M |
| 2025-09-29 | 4.60 | $3.25 | 2.4M |
| 2025-09-26 | 5.02 | $5.29 | 99.9M |
| 2025-09-25 | 5.09 | $3.41 | 420400 |
| 2025-09-24 | 5.56 | $4.29 | 242529 |
| 2025-09-23 | 5.94 | $4.87 | 127336 |
| 2025-09-22 | 6.26 | $5.17 | 179814 |
| 2025-09-19 | 6.57 | $4.98 | 290800 |
| 2025-09-18 | 6.97 | $5.07 | 11.5M |
| 2025-09-17 | 7.42 | $5.48 | 17.1M |
| 2025-09-16 | 7.86 | $7.83 | 14.0M |
| 2025-09-15 | 7.87 | $10.51 | 179.1M |
| 2025-09-12 | 7.33 | $8.10 | 26.5M |
| 2025-09-11 | 7.20 | $7.65 | 14487 |
| 2025-09-10 | 7.16 | $7.67 | 28381 |
| 2025-09-09 | 7.10 | $7.44 | 18075 |
| 2025-09-08 | 7.08 | $7.35 | 10948 |
| 2025-09-05 | 7.09 | $7.17 | 3204 |
| 2025-09-04 | 7.13 | $7.18 | 6297 |
| 2025-09-03 | 7.19 | $7.41 | 28604 |
| 2025-09-02 | 7.21 | $7.10 | 10517 |
| 2025-08-29 | 7.30 | $7.26 | 5669 |
| 2025-08-28 | 7.37 | $7.34 | 8677 |
| 2025-08-27 | 7.44 | $7.44 | 5569 |
| 2025-08-26 | 7.51 | $7.57 | 5782 |
| 2025-08-25 | 7.56 | $7.48 | 6281 |
| 2025-08-22 | 7.65 | $7.61 | 7489 |
| 2025-08-21 | 7.72 | $7.47 | 6531 |
| 2025-08-20 | 7.84 | $7.48 | 16067 |
| 2025-08-19 | 7.97 | $8.02 | 44163 |
| 2025-08-18 | 8.02 | $7.35 | 16993 |
| 2025-08-15 | 8.22 | $6.99 | 37407 |
| 2025-08-14 | 8.53 | $7.66 | 42060 |
| 2025-08-13 | 8.75 | $8.40 | 18057 |
| 2025-08-12 | 8.86 | $8.22 | 15870 |
| 2025-08-11 | 9.01 | $8.37 | 15142 |
| 2025-08-08 | 9.17 | $8.64 | 12408 |
| 2025-08-07 | 9.29 | $8.40 | 12093 |
| 2025-08-06 | 9.48 | $8.69 | 11966 |
| 2025-08-05 | 9.64 | $8.94 | 25011 |
| 2025-08-04 | 9.77 | $9.12 | 6450 |
| 2025-08-01 | 9.89 | $8.81 | 20160 |
| 2025-07-31 | 10.08 | $9.51 | 11937 |
| 2025-07-30 | 10.16 | $9.83 | 8158 |
| 2025-07-29 | 10.19 | $9.71 | 15383 |
| 2025-07-28 | 10.23 | $10.08 | 12361 |
| 2025-07-25 | 10.21 | $10.02 | 20913 |
| 2025-07-24 | 10.19 | $10.41 | 25503 |
| 2025-07-23 | 10.09 | $10.43 | 57193 |
| 2025-07-22 | 9.96 | $10.29 | 56200 |
| 2025-07-21 | 9.83 | $10.95 | 46602 |
| 2025-07-18 | 9.54 | $10.72 | 45538 |
| 2025-07-17 | 9.26 | $9.96 | 55174 |
| 2025-07-16 | 9.09 | $9.93 | 79273 |
| 2025-07-15 | 8.89 | $8.79 | 559447 |
| 2025-07-14 | 8.90 | $8.60 | 33627 |
| 2025-07-11 | 8.96 | $9.20 | 18040 |
| 2025-07-10 | 8.89 | $9.30 | 25743 |
| 2025-07-09 | 8.80 | $10.20 | 120624 |
| 2025-07-08 | 8.50 | $10.05 | 53887 |
| 2025-07-07 | 8.18 | $8.79 | 36750 |
| 2025-07-03 | 8.08 | $8.17 | 22263 |
| 2025-07-02 | 8.10 | $8.70 | 171137 |
| 2025-07-01 | 8.00 | $7.91 | 44265 |
| 2025-06-30 | 8.07 | $8.62 | 68857 |
| 2025-06-27 | 7.99 | $8.88 | 272550 |
| 2025-06-26 | 7.85 | $10.80 | 6.4M |
| 2025-06-25 | 7.29 | $7.35 | 10085 |
| 2025-06-24 | 7.36 | $7.44 | 24008 |
| 2025-06-23 | 7.44 | $6.91 | 21060 |
| 2025-06-20 | 7.64 | $7.09 | 20403 |
| 2025-06-18 | 7.84 | $7.53 | 308270 |
| 2025-06-17 | 7.98 | $8.06 | 10468 |
| 2025-06-16 | 8.04 | $7.87 | 13488 |
| 2025-06-13 | 8.16 | $8.26 | 28237 |
| 2025-06-12 | 8.21 | $9.15 | 64977 |
| 2025-06-11 | 8.09 | $8.83 | 24222 |
| 2025-06-10 | 8.02 | $8.93 | 28584 |
| 2025-06-09 | 7.92 | $8.60 | 24360 |
| 2025-06-06 | 7.88 | $8.53 | 11728 |
| 2025-06-05 | 7.85 | $8.44 | 40211 |
| 2025-06-04 | 7.85 | $9.09 | 45800 |
| 2025-06-03 | 7.71 | $8.48 | 50660 |
| 2025-06-02 | 7.69 | $7.88 | 30037 |
| 2025-05-30 | 7.80 | $8.40 | 95903 |
| 2025-05-29 | 7.82 | $10.10 | 257037 |
| 2025-05-28 | 7.50 | $12.00 | 1.5M |
| 2025-05-27 | 6.74 | $8.17 | 41887 |
| 2025-05-23 | 6.67 | $7.86 | 52593 |
| 2025-05-22 | 6.66 | $8.26 | 45337 |
| 2025-05-21 | 6.59 | $8.49 | 154407 |
| 2025-05-20 | 6.47 | $8.76 | 2.6M |
| 2025-05-19 | 6.29 | $6.75 | 669393 |
| 2025-05-16 | 6.51 | $6.35 | 323080 |
| 2025-05-15 | 6.88 | $6.17 | 32061 |
| 2025-05-14 | 7.36 | $6.75 | 51548 |
| 2025-05-13 | 7.80 | $6.45 | 45370 |
| 2025-05-12 | 8.40 | $6.00 | 26245 |
| 2025-05-09 | 9.21 | $6.18 | 25747 |
| 2025-05-08 | 10.12 | $6.05 | 32562 |
| 2025-05-07 | 11.21 | $6.38 | 70710 |
| 2025-05-06 | 12.42 | $6.33 | 215110 |
| 2025-05-05 | 13.84 | $11.40 | 11130 |
| 2025-05-02 | 14.43 | $13.46 | 7598 |
| 2025-05-01 | 14.68 | $14.25 | 5569 |
| 2025-04-30 | 14.81 | $14.10 | 2021 |
| 2025-04-29 | 14.99 | $13.47 | 10824 |
| 2025-04-28 | 15.33 | $14.09 | 4357 |
| 2025-04-25 | 15.59 | $14.97 | 3185 |
| 2025-04-24 | 15.71 | $15.36 | 4893 |
| 2025-04-23 | 15.77 | $14.84 | 6297 |
| 2025-04-22 | 15.95 | $15.30 | 9181 |
| 2025-04-21 | 16.06 | $14.90 | 11276 |
| 2025-04-17 | 16.27 | $15.45 | 15757 |
| 2025-04-16 | 16.39 | $14.09 | 8135 |
| 2025-04-15 | 16.82 | $14.96 | 5376 |
| 2025-04-14 | 17.12 | $15.00 | 10344 |
| 2025-04-11 | 17.46 | $16.20 | 9097 |
| 2025-04-10 | 17.60 | $16.80 | 8323 |
| 2025-04-09 | 17.63 | $18.77 | 18451 |
| 2025-04-08 | 17.24 | $17.48 | 25095 |
| 2025-04-07 | 17.05 | $21.00 | 63758 |
| 2025-04-04 | 16.08 | $20.50 | 87093 |
| 2025-04-03 | 15.06 | $21.03 | 116950 |
| 2025-04-02 | 13.76 | $26.70 | 980740 |
| 2025-04-01 | 11.06 | $32.70 | 16.6M |
| 2025-03-31 | 6.67 | $7.80 | 1.4M |
| 2025-03-28 | 6.84 | $7.86 | 2983 |
| 2025-03-27 | 7.04 | $8.12 | 5827 |
| 2025-03-26 | 7.24 | $8.52 | 16047 |
| 2025-03-25 | 7.41 | $8.64 | 4920 |
| 2025-03-24 | 7.61 | $8.65 | 4674 |
| 2025-03-21 | 7.87 | $8.29 | 8077 |
| 2025-03-20 | 8.26 | $8.42 | 5902 |
| 2025-03-19 | 8.71 | $8.59 | 90970 |
| 2025-03-18 | 9.22 | $8.77 | 4210 |
| 2025-03-17 | 9.80 | $8.76 | 18127 |
| 2025-03-14 | 10.51 | $11.01 | 2367 |
| 2025-03-13 | 10.87 | $10.63 | 16303 |
| 2025-03-12 | 11.40 | $12.32 | 45484 |
| 2025-03-11 | 11.67 | $10.64 | 1261 |
| 2025-03-10 | 12.38 | $10.83 | 2723 |
| 2025-03-07 | 13.17 | $11.15 | 7080 |
| 2025-03-06 | 14.05 | $11.40 | 8795 |
| 2025-03-05 | 15.05 | $11.54 | 7647 |
| 2025-03-04 | 16.19 | $9.90 | 13243 |
| 2025-03-03 | 17.87 | $12.30 | 5383 |
| 2025-02-28 | 19.34 | $15.00 | 3543 |
| 2025-02-27 | 20.49 | $15.67 | 3535 |
| 2025-02-26 | 21.69 | $17.34 | 6807 |
| 2025-02-25 | 22.73 | $19.50 | 15343 |
| 2025-02-24 | 23.50 | $23.40 | 1691 |
| 2025-02-21 | 23.56 | $24.90 | 2618 |
| 2025-02-20 | 23.33 | $24.30 | 1903 |
| 2025-02-19 | 23.19 | $25.20 | 3028 |
| 2025-02-18 | 22.83 | $23.58 | 784 |
| 2025-02-14 | 22.77 | $24.11 | 1412 |
| 2025-02-13 | 22.59 | $24.00 | 741 |
| 2025-02-12 | 22.41 | $23.70 | 649 |
| 2025-02-11 | 22.27 | $24.27 | 1318 |
| 2025-02-10 | 22.00 | $24.29 | 1377 |
| 2025-02-07 | 21.69 | $23.40 | 1105 |
| 2025-02-06 | 21.52 | $25.20 | 3103 |
| 2025-02-05 | 20.96 | $23.24 | 1194 |
| 2025-02-04 | 20.73 | $22.28 | 1744 |
| 2025-02-03 | 20.68 | $21.31 | 3110 |
| 2025-01-31 | 20.85 | $22.80 | 2339 |
| 2025-01-30 | 20.74 | $23.24 | 1693 |
| 2025-01-29 | 20.54 | $23.40 | 1774 |
| 2025-01-28 | 20.29 | $23.74 | 7287 |
| 2025-01-27 | 19.95 | $21.44 | 3037 |
| 2025-01-24 | 20.06 | $21.30 | 11071 |
| 2025-01-23 | 20.24 | $18.91 | 12370 |
| 2025-01-22 | 20.98 | $19.95 | 12647 |
| 2025-01-21 | 21.63 | $20.25 | 2370 |
| 2025-01-17 | 22.35 | $20.25 | 5693 |
| 2025-01-16 | 23.20 | $21.72 | 7924 |
| 2025-01-15 | 23.90 | $22.50 | 2430 |
| 2025-01-14 | 24.57 | $22.73 | 4127 |
| 2025-01-13 | 25.31 | $22.64 | 105510 |
| 2025-01-10 | 26.21 | $24.30 | 9380 |
| 2025-01-08 | 26.91 | $27.63 | 1151 |
| 2025-01-07 | 27.05 | $28.79 | 2381 |
| 2025-01-06 | 26.98 | $29.10 | 3089 |
| 2025-01-03 | 26.84 | $28.20 | 1923 |
| 2025-01-02 | 26.89 | $28.20 | 940 |
| 2024-12-31 | 26.97 | $27.30 | 3830 |
| 2024-12-30 | 27.26 | $27.90 | 7234 |
| 2024-12-27 | 27.50 | $26.69 | 3865 |
| 2024-12-26 | 28.04 | $28.50 | 3920 |
| 2024-12-24 | 28.31 | $28.50 | 1228 |
| 2024-12-23 | 28.65 | $29.19 | 5790 |
| 2024-12-20 | 28.91 | $29.78 | 15962 |
| 2024-12-19 | 29.10 | $35.40 | 7757 |
| 2024-12-18 | 28.17 | $31.20 | 14891 |
| 2024-12-17 | 27.99 | $30.60 | 5473 |
| 2024-12-16 | 27.94 | $26.42 | 10153 |
| 2024-12-13 | 28.78 | $27.90 | 1800 |
| 2024-12-12 | 29.47 | $29.21 | 3276 |
| 2024-12-11 | 30.02 | $28.65 | 1578 |
| 2024-12-10 | 30.80 | $29.10 | 5640 |
| 2024-12-09 | 31.64 | $32.40 | 2697 |
| 2024-12-06 | 31.94 | $31.20 | 2740 |
| 2024-12-05 | 32.56 | $31.80 | 6740 |
| 2024-12-04 | 33.18 | $31.50 | 3620 |
| 2024-12-03 | 33.99 | $33.00 | 2250 |
| 2024-12-02 | 34.62 | $33.90 | 2048 |
| 2024-11-29 | 35.20 | $36.60 | 757 |
| 2024-11-27 | 35.32 | $35.10 | 3630 |
| 2024-11-26 | 35.79 | $35.70 | 977 |
| 2024-11-25 | 36.24 | $36.00 | 4527 |
| 2024-11-22 | 36.71 | $36.60 | 2677 |
| 2024-11-21 | 37.16 | $37.20 | 6276 |
| 2024-11-20 | 37.57 | $38.10 | 6627 |
| 2024-11-19 | 37.88 | $39.90 | 1591 |
| 2024-11-18 | 37.89 | $40.20 | 897 |
| 2024-11-15 | 37.85 | $39.30 | 1363 |
| 2024-11-14 | 38.02 | $39.90 | 7217 |
| 2024-11-13 | 38.12 | $38.70 | 1895 |
| 2024-11-12 | 38.51 | $38.40 | 2653 |
| 2024-11-11 | 39.05 | $39.90 | 2237 |
| 2024-11-08 | 39.39 | $41.10 | 2332 |
| 2024-11-07 | 39.56 | $39.60 | 1779 |
| 2024-11-06 | 40.10 | $39.90 | 1997 |
| 2024-11-05 | 40.69 | $40.20 | 1298 |
| 2024-11-04 | 41.33 | $41.40 | 583 |
| 2024-11-01 | 41.86 | $41.10 | 2556 |
| 2024-10-31 | 42.56 | $42.90 | 2851 |
| 2024-10-30 | 43.02 | $41.10 | 4833 |
| 2024-10-29 | 43.95 | $39.00 | 4047 |
| 2024-10-28 | 45.51 | $40.50 | 3424 |
| 2024-10-25 | 47.02 | $42.00 | 8784 |
| 2024-10-24 | 48.49 | $38.70 | 9354 |
| 2024-10-23 | 50.89 | $43.50 | 4061 |
| 2024-10-22 | 52.69 | $43.50 | 11327 |
| 2024-10-21 | 54.78 | $43.20 | 26057 |
| 2024-10-18 | 57.28 | $42.30 | 48197 |
| 2024-10-17 | 60.36 | $63.90 | 1323 |
| 2024-10-16 | 59.37 | $65.40 | 6274 |
| 2024-10-15 | 57.91 | $59.40 | 1433 |
| 2024-10-14 | 57.46 | $56.10 | 1440 |
| 2024-10-11 | 57.63 | $57.30 | 867 |
| 2024-10-10 | 57.57 | $57.90 | 957 |
| 2024-10-09 | 57.36 | $59.70 | 3802 |
| 2024-10-08 | 56.74 | $52.50 | 2043 |
| 2024-10-07 | 57.53 | $52.20 | 1450 |
| 2024-10-04 | 58.50 | $54.60 | 1974 |
| 2024-10-03 | 59.11 | $56.10 | 907 |
| 2024-10-02 | 59.49 | $56.70 | 2637 |
| 2024-10-01 | 59.78 | $61.80 | 1755 |
| 2024-09-30 | 59.04 | $62.40 | 1869 |
| 2024-09-27 | 58.04 | $61.80 | 1314 |
| 2024-09-26 | 56.99 | $59.10 | 6724 |
| 2024-09-25 | 56.33 | $63.00 | 4548 |
| 2024-09-24 | 54.73 | $61.20 | 3561 |
| 2024-09-23 | 53.24 | $58.80 | 2186 |
| 2024-09-20 | 52.03 | $61.80 | 5173 |
| 2024-09-19 | 49.98 | $60.30 | 5103 |
| 2024-09-18 | 47.93 | $54.60 | 3254 |
| 2024-09-17 | 46.76 | $55.50 | 3641 |
| 2024-09-16 | 45.23 | $51.90 | 467 |
| 2024-09-13 | 44.24 | $52.20 | 800 |
| 2024-09-12 | 43.04 | $49.50 | 1574 |
| 2024-09-11 | 42.25 | $53.40 | 10555 |
| 2024-09-10 | 40.54 | $41.70 | 462 |
| 2024-09-09 | 41.07 | $41.70 | 1150 |
| 2024-09-06 | 41.71 | $39.60 | 1602 |
| 2024-09-05 | 42.94 | $41.70 | 440 |
| 2024-09-04 | 43.96 | $42.00 | 3604 |
| 2024-09-03 | 45.12 | $41.70 | 2490 |
| 2024-08-30 | 46.56 | $45.00 | 3621 |
| 2024-08-29 | 47.58 | $46.50 | 1159 |
| 2024-08-28 | 48.47 | $47.40 | 1948 |
| 2024-08-27 | 49.36 | $48.60 | 857 |
| 2024-08-26 | 50.16 | $50.70 | 1476 |
| 2024-08-23 | 50.68 | $51.60 | 987 |
| 2024-08-22 | 51.14 | $52.20 | 574 |
| 2024-08-21 | 51.56 | $52.20 | 606 |
| 2024-08-20 | 52.10 | $51.30 | 1191 |
| 2024-08-19 | 52.94 | $53.10 | 1950 |
| 2024-08-16 | 53.57 | $54.30 | 1525 |
| 2024-08-15 | 54.08 | $51.90 | 2757 |
| 2024-08-14 | 55.21 | $53.40 | 2397 |
| 2024-08-13 | 56.24 | $51.60 | 1720 |
| 2024-08-12 | 57.85 | $54.00 | 3475 |
| 2024-08-09 | 59.24 | $53.40 | 1064 |
| 2024-08-08 | 61.00 | $52.80 | 4662 |
| 2024-08-07 | 63.20 | $51.60 | 4593 |
| 2024-08-06 | 66.02 | $54.00 | 7743 |
| 2024-08-05 | 68.80 | $49.50 | 11658 |
| 2024-08-02 | 72.98 | $51.90 | 46130 |
| 2024-08-01 | 77.32 | $71.40 | 1470 |
| 2024-07-31 | 78.24 | $74.70 | 1564 |
| 2024-07-30 | 78.59 | $71.70 | 3705 |
| 2024-07-29 | 79.61 | $78.90 | 3941 |
| 2024-07-26 | 79.25 | $81.30 | 3858 |
| 2024-07-25 | 78.30 | $80.40 | 4865 |
| 2024-07-24 | 77.36 | $84.60 | 7960 |
| 2024-07-23 | 75.36 | $80.10 | 4234 |
| 2024-07-22 | 73.97 | $75.90 | 2432 |
| 2024-07-19 | 73.23 | $73.50 | 554 |
| 2024-07-18 | 72.85 | $75.00 | 2499 |
| 2024-07-17 | 72.09 | $70.50 | 3171 |
| 2024-07-16 | 72.13 | $72.90 | 3996 |
| 2024-07-15 | 71.66 | $75.90 | 1537 |
| 2024-07-12 | 70.47 | $76.80 | 7332 |
| 2024-07-11 | 68.88 | $73.20 | 2324 |
| 2024-07-10 | 67.79 | $75.00 | 5830 |
| 2024-07-09 | 66.14 | $76.20 | 11660 |
| 2024-07-08 | 63.96 | $71.10 | 6472 |
| 2024-07-05 | 62.51 | $68.10 | 1395 |
| 2024-07-03 | 61.47 | $65.10 | 717 |
| 2024-07-02 | 60.91 | $65.10 | 1824 |
| 2024-07-01 | 60.26 | $66.60 | 1559 |
| 2024-06-28 | 59.21 | $64.80 | 1846 |
| 2024-06-27 | 58.39 | $63.90 | 3992 |
| 2024-06-26 | 57.64 | $57.00 | 477 |
| 2024-06-25 | 58.26 | $57.60 | 739 |
| 2024-06-24 | 58.86 | $57.00 | 1932 |
| 2024-06-21 | 59.72 | $52.80 | 2607 |
| 2024-06-20 | 61.62 | $55.80 | 1084 |
| 2024-06-18 | 63.21 | $57.00 | 3707 |
| 2024-06-17 | 64.81 | $58.80 | 3013 |
| 2024-06-14 | 66.31 | $60.00 | 2403 |
| 2024-06-13 | 67.81 | $63.30 | 3042 |
| 2024-06-12 | 68.85 | $65.40 | 4846 |
| 2024-06-11 | 69.62 | $66.30 | 1028 |
| 2024-06-10 | 70.33 | $67.80 | 1561 |
| 2024-06-07 | 70.83 | $69.00 | 1554 |
| 2024-06-06 | 71.16 | $68.10 | 1911 |
| 2024-06-05 | 71.73 | $70.50 | 2163 |
| 2024-06-04 | 71.88 | $70.50 | 1144 |
| 2024-06-03 | 72.04 | $71.10 | 1264 |
| 2024-05-31 | 72.10 | $72.00 | 898 |
| 2024-05-30 | 71.97 | $72.60 | 1419 |
| 2024-05-29 | 71.68 | $73.50 | 2761 |
| 2024-05-28 | 71.15 | $76.20 | 2503 |
| 2024-05-24 | 69.96 | $80.10 | 3505 |
| 2024-05-23 | 67.76 | $73.80 | 2807 |
| 2024-05-22 | 66.53 | $74.40 | 2273 |
| 2024-05-21 | 64.99 | $71.10 | 2444 |
| 2024-05-20 | 63.90 | $66.60 | 1617 |
| 2024-05-17 | 63.60 | $67.80 | 4408 |
| 2024-05-16 | 63.01 | $73.50 | 13710 |
| 2024-05-15 | 61.14 | $56.40 | 2943 |
| 2024-05-14 | 62.59 | $56.10 | 6377 |
| 2024-05-13 | 64.37 | $59.70 | 3281 |
| 2024-05-10 | 65.68 | $60.00 | 2727 |
| 2024-05-09 | 67.16 | $60.60 | 3434 |
| 2024-05-08 | 68.76 | $62.10 | 1455 |
| 2024-05-07 | 70.31 | $62.40 | 2914 |
| 2024-05-06 | 72.04 | $59.10 | 5004 |
| 2024-05-03 | 74.75 | $62.70 | 3899 |
| 2024-05-02 | 77.13 | $68.70 | 3594 |
| 2024-05-01 | 78.62 | $73.50 | 2672 |
| 2024-04-30 | 79.31 | $73.50 | 2551 |
| 2024-04-29 | 80.09 | $75.90 | 2325 |
| 2024-04-26 | 80.46 | $71.10 | 3162 |
| 2024-04-25 | 81.88 | $72.30 | 3982 |
| 2024-04-24 | 83.24 | $73.50 | 3761 |
| 2024-04-23 | 84.53 | $77.70 | 13456 |
| 2024-04-22 | 85.10 | $90.00 | 8186 |
| 2024-04-19 | 83.12 | $83.40 | 7293 |
| 2024-04-18 | 82.16 | $83.70 | 4764 |
| 2024-04-17 | 80.95 | $87.30 | 6986 |
| 2024-04-16 | 78.74 | $84.90 | 4346 |
| 2024-04-15 | 76.65 | $82.80 | 14778 |
| 2024-04-12 | 74.62 | $70.80 | 5376 |
| 2024-04-11 | 74.76 | $70.50 | 6164 |
| 2024-04-10 | 74.95 | $76.50 | 2101 |
| 2024-04-09 | 73.86 | $78.30 | 3106 |
| 2024-04-08 | 72.19 | $79.50 | 3961 |
| 2024-04-05 | 69.96 | $80.70 | 13947 |
| 2024-04-04 | 67.10 | $77.40 | 19567 |
| 2024-04-03 | 64.44 | $67.20 | 5190 |
| 2024-04-02 | 63.48 | $63.60 | 4097 |
| 2024-04-01 | 63.12 | $62.70 | 3171 |
| 2024-03-28 | 62.86 | $60.60 | 2469 |
| 2024-03-27 | 62.99 | $62.40 | 1662 |
| 2024-03-26 | 62.74 | $62.70 | 2496 |
| 2024-03-25 | 62.37 | $63.60 | 2394 |
| 2024-03-22 | 61.74 | $63.90 | 6060 |
| 2024-03-21 | 60.92 | $61.20 | 6571 |
| 2024-03-20 | 60.51 | $58.20 | 5738 |
| 2024-03-19 | 60.66 | $62.10 | 8331 |
| 2024-03-18 | 60.00 | $63.90 | 11982 |
| 2024-03-15 | 58.83 | $57.00 | 4820 |
| 2024-03-14 | 58.91 | $53.10 | 6635 |
| 2024-03-13 | 59.80 | $57.60 | 10003 |
| 2024-03-12 | 59.88 | $60.30 | 8746 |
| 2024-03-11 | 59.38 | $60.90 | 35280 |
| 2024-03-08 | 58.65 | $45.90 | 4918 |
| 2024-03-07 | 60.94 | $46.50 | 13499 |
| 2024-03-06 | 63.44 | $45.00 | 65477 |
| 2024-03-05 | 66.63 | $90.00 | 120561 |
| 2024-03-04 | 60.82 | $70.50 | 3099 |
| 2024-03-01 | 58.14 | $63.00 | 2002 |
| 2024-02-29 | 56.58 | $69.60 | 2387 |
| 2024-02-28 | 53.37 | $64.50 | 1661 |
| 2024-02-27 | 50.69 | $61.80 | 1506 |
| 2024-02-26 | 48.14 | $54.60 | 1365 |
| 2024-02-23 | 46.69 | $54.00 | 10544 |
| 2024-02-22 | 45.14 | $42.60 | 511 |
| 2024-02-21 | 45.74 | $44.10 | 118 |
| 2024-02-20 | 46.12 | $45.00 | 348 |
| 2024-02-16 | 46.38 | $45.60 | 296 |
| 2024-02-15 | 46.55 | $45.30 | 249 |
| 2024-02-14 | 46.81 | $46.20 | 209 |
| 2024-02-13 | 46.92 | $45.60 | 160 |
| 2024-02-12 | 47.17 | $45.60 | 1877 |
| 2024-02-09 | 47.47 | $47.40 | 107 |
| 2024-02-08 | 47.43 | $47.10 | 306 |
| 2024-02-07 | 47.44 | $47.10 | 378 |
| 2024-02-06 | 47.46 | $46.80 | 432 |
| 2024-02-05 | 47.53 | $47.40 | 22 |
| 2024-02-02 | 47.49 | $47.40 | 126 |
| 2024-02-01 | 47.44 | $46.20 | 361 |
| 2024-01-31 | 47.62 | $47.10 | 66 |
| 2024-01-30 | 47.65 | $48.00 | 131 |
| 2024-01-29 | 47.48 | $48.00 | 584 |
| 2024-01-26 | 47.28 | $49.20 | 270 |
| 2024-01-25 | 46.80 | $47.70 | 1593 |
| 2024-01-24 | 46.55 | $46.50 | 432 |
| 2024-01-23 | 46.51 | $46.50 | 250 |
| 2024-01-22 | 46.46 | $45.30 | 154 |
| 2024-01-19 | 46.65 | $46.20 | 309 |
| 2024-01-18 | 46.68 | $46.20 | 337 |
| 2024-01-17 | 46.71 | $45.30 | 594 |
| 2024-01-16 | 46.93 | $47.10 | 167 |
| 2024-01-12 | 46.81 | $44.70 | 451 |
| 2024-01-11 | 47.16 | $48.00 | 286 |
| 2024-01-10 | 46.88 | $46.20 | 191 |
| 2024-01-09 | 46.92 | $46.50 | 154 |
| 2024-01-08 | 46.89 | $46.80 | 246 |
| 2024-01-05 | 46.80 | $45.90 | 93 |
| 2024-01-04 | 46.87 | $43.80 | 304 |
| 2024-01-03 | 47.40 | $45.60 | 303 |
| 2024-01-02 | 47.61 | $50.70 | 278 |
| 2023-12-29 | 46.78 | $44.10 | 456 |
| 2023-12-28 | 47.20 | $50.10 | 317 |
| 2023-12-27 | 46.42 | $48.90 | 173 |
| 2023-12-26 | 45.75 | $50.10 | 1539 |
| 2023-12-22 | 44.72 | $45.60 | 78 |
| 2023-12-21 | 44.47 | $43.80 | 443 |
| 2023-12-20 | 44.55 | $47.70 | 1286 |
| 2023-12-19 | 43.83 | $43.50 | 1204 |
| 2023-12-18 | 43.86 | $42.00 | 602 |
| 2023-12-15 | 44.22 | $46.20 | 2076 |
| 2023-12-14 | 43.75 | $43.20 | 1000 |
| 2023-12-13 | 43.84 | $40.80 | 755 |
| 2023-12-12 | 44.44 | $42.00 | 288 |
| 2023-12-11 | 44.88 | $41.70 | 500 |
| 2023-12-08 | 45.45 | $42.30 | 1240 |
| 2023-12-07 | 45.97 | $45.60 | 71 |
| 2023-12-06 | 45.88 | $45.00 | 1169 |
| 2023-12-05 | 45.90 | $46.80 | 637 |
| 2023-12-04 | 45.52 | $48.00 | 719 |
| 2023-12-01 | 44.83 | $50.70 | 986 |
| 2023-11-30 | 43.44 | $49.80 | 6050 |
| 2023-11-29 | 42.03 | $40.50 | 352 |
| 2023-11-28 | 42.34 | $42.15 | 110 |
| 2023-11-27 | 42.35 | $42.30 | 319 |
| 2023-11-24 | 42.33 | $42.00 | 648 |
| 2023-11-22 | 42.37 | $41.40 | 170 |
| 2023-11-21 | 42.54 | $42.30 | 161 |
| 2023-11-20 | 42.55 | $43.20 | 185 |
| 2023-11-17 | 42.36 | $41.70 | 100 |
| 2023-11-16 | 42.46 | $42.90 | 544 |
| 2023-11-15 | 42.32 | $42.45 | 277 |
| 2023-11-14 | 42.25 | $43.23 | 230 |
| 2023-11-13 | 42.01 | $43.00 | 153 |
| 2023-11-10 | 41.77 | $43.80 | 175 |
| 2023-11-09 | 41.32 | $44.40 | 52 |
| 2023-11-08 | 40.68 | $44.40 | 431 |
| 2023-11-07 | 39.93 | $41.70 | 78 |
| 2023-11-06 | 39.64 | $41.10 | 64 |
| 2023-11-03 | 39.43 | $42.38 | 407 |
| 2023-11-02 | 38.92 | $38.70 | 26 |
| 2023-11-01 | 39.12 | $38.40 | 60 |
| 2023-10-31 | 39.41 | $37.85 | 28 |
| 2023-10-30 | 39.88 | $35.40 | 593 |
| 2023-10-27 | 40.94 | $40.50 | 72 |
| 2023-10-26 | 41.10 | $44.70 | 60 |
| 2023-10-25 | 40.41 | $40.67 | 48 |
| 2023-10-24 | 40.46 | $44.40 | 9 |
| 2023-10-23 | 39.74 | $42.30 | 40 |
| 2023-10-20 | 39.35 | $43.20 | 63 |
| 2023-10-19 | 38.72 | $40.50 | 59 |
| 2023-10-18 | 38.57 | $40.25 | 66 |
| 2023-10-17 | 38.46 | $40.80 | 274 |
| 2023-10-16 | 38.23 | $40.80 | 93 |
| 2023-10-13 | 37.98 | $39.82 | 89 |
| 2023-10-12 | 37.90 | $39.90 | 138 |
| 2023-10-11 | 37.82 | $43.80 | 552 |
| 2023-10-10 | 36.92 | $40.50 | 77 |
| 2023-10-09 | 36.59 | $39.60 | 61 |
| 2023-10-06 | 36.42 | $37.20 | 48 |
| 2023-10-05 | 36.75 | $40.50 | 50 |
| 2023-10-04 | 36.47 | $39.90 | 498 |
| 2023-10-03 | 36.29 | $39.90 | 363 |
| 2023-10-02 | 36.12 | $42.60 | 1143 |
| 2023-09-29 | 35.38 | $34.91 | 158 |
| 2023-09-28 | 36.17 | $34.80 | 122 |
| 2023-09-27 | 37.15 | $34.50 | 231 |
| 2023-09-26 | 38.39 | $32.70 | 377 |
| 2023-09-25 | 40.24 | $29.70 | 1386 |
| 2023-09-22 | 43.04 | $30.90 | 822 |
| 2023-09-21 | 46.06 | $31.80 | 1300 |
| 2023-09-20 | 49.40 | $46.20 | 267 |
| 2023-09-19 | 50.24 | $48.60 | 369 |
| 2023-09-18 | 50.73 | $50.42 | 206 |
| 2023-09-15 | 50.92 | $50.70 | 59 |
| 2023-09-14 | 51.08 | $51.00 | 444 |
| 2023-09-13 | 51.21 | $48.60 | 895 |
| 2023-09-12 | 51.88 | $51.00 | 74 |
| 2023-09-11 | 52.15 | $50.10 | 88 |
| 2023-09-08 | 52.66 | $52.80 | 435 |
| 2023-09-07 | 52.68 | $51.60 | 419 |
| 2023-09-06 | 52.96 | $51.90 | 181 |
| 2023-09-05 | 53.23 | $52.99 | 56 |
| 2023-09-01 | 53.31 | $54.00 | 779 |
| 2023-08-31 | 53.20 | $51.90 | 62 |
| 2023-08-30 | 53.51 | $51.90 | 45 |
| 2023-08-29 | 53.87 | $56.40 | 133 |
| 2023-08-28 | 53.34 | $52.50 | 90 |
| 2023-08-25 | 53.54 | $51.71 | 27 |
| 2023-08-24 | 53.95 | $51.60 | 269 |
| 2023-08-23 | 54.45 | $54.17 | 48 |
| 2023-08-22 | 54.49 | $53.97 | 34 |
| 2023-08-21 | 54.57 | $54.00 | 71 |
| 2023-08-18 | 54.66 | $53.94 | 63 |
| 2023-08-17 | 54.77 | $54.90 | 337 |
| 2023-08-16 | 54.70 | $55.50 | 71 |
| 2023-08-15 | 54.48 | $55.65 | 35 |
| 2023-08-14 | 54.20 | $55.50 | 408 |
| 2023-08-11 | 53.90 | $56.10 | 324 |
| 2023-08-10 | 53.43 | $54.60 | 323 |
| 2023-08-09 | 53.20 | $52.80 | 264 |
| 2023-08-08 | 53.31 | $51.30 | 267 |
| 2023-08-07 | 53.76 | $52.20 | 385 |
| 2023-08-04 | 54.09 | $53.70 | 365 |
| 2023-08-03 | 54.15 | $53.10 | 112 |
| 2023-08-02 | 54.36 | $57.00 | 1071 |
| 2023-08-01 | 53.77 | $55.80 | 287 |
| 2023-07-31 | 53.34 | $52.80 | 725 |
| 2023-07-28 | 53.47 | $55.17 | 270 |
| 2023-07-27 | 53.13 | $54.30 | 481 |
| 2023-07-26 | 52.92 | $54.30 | 86 |
| 2023-07-25 | 52.67 | $52.55 | 249 |
| 2023-07-24 | 52.76 | $52.50 | 491 |
| 2023-07-21 | 52.87 | $52.80 | 794 |
| 2023-07-20 | 52.95 | $54.00 | 819 |
| 2023-07-19 | 52.78 | $52.80 | 403 |
| 2023-07-18 | 52.84 | $54.60 | 741 |
| 2023-07-17 | 52.54 | $52.35 | 55 |
| 2023-07-14 | 52.67 | $53.10 | 390 |
| 2023-07-13 | 52.67 | $52.80 | 211 |
| 2023-07-12 | 52.73 | $51.30 | 2258 |
| 2023-07-11 | 53.12 | $52.80 | 99 |
| 2023-07-10 | 53.27 | $51.90 | 245 |
| 2023-07-07 | 53.63 | $54.30 | 219 |
| 2023-07-06 | 53.54 | $55.80 | 148 |
| 2023-07-05 | 53.13 | $51.90 | 120 |
| 2023-07-03 | 53.48 | $56.70 | 212 |
| 2023-06-30 | 52.88 | $54.90 | 33 |
| 2023-06-29 | 52.56 | $53.40 | 404 |
| 2023-06-28 | 52.52 | $52.50 | 504 |
| 2023-06-27 | 52.67 | $53.07 | 417 |
| 2023-06-26 | 52.73 | $53.10 | 148 |
| 2023-06-23 | 52.80 | $53.40 | 444 |
| 2023-06-22 | 52.82 | $51.90 | 310 |
| 2023-06-21 | 53.18 | $47.40 | 1672 |
| 2023-06-20 | 54.54 | $50.40 | 400 |
| 2023-06-16 | 55.50 | $53.70 | 314 |
| 2023-06-15 | 55.91 | $53.70 | 361 |
| 2023-06-14 | 56.40 | $52.20 | 2840 |
| 2023-06-13 | 57.28 | $57.60 | 401 |
| 2023-06-12 | 57.15 | $58.50 | 416 |
| 2023-06-09 | 56.82 | $60.90 | 439 |
| 2023-06-08 | 55.93 | $57.90 | 119 |
| 2023-06-07 | 55.53 | $54.90 | 3537 |
| 2023-06-06 | 55.69 | $55.57 | 279 |
| 2023-06-05 | 55.74 | $55.80 | 628 |
| 2023-06-02 | 55.75 | $54.60 | 262 |
| 2023-06-01 | 56.02 | $54.60 | 75 |
| 2023-05-31 | 56.33 | $54.90 | 266 |
| 2023-05-30 | 56.63 | $56.70 | 798 |
| 2023-05-26 | 56.60 | $56.40 | 232 |
| 2023-05-25 | 56.62 | $57.60 | 187 |
| 2023-05-24 | 56.39 | $54.60 | 326 |
| 2023-05-23 | 56.76 | $58.80 | 752 |
| 2023-05-22 | 56.30 | $57.00 | 466 |
| 2023-05-19 | 56.15 | $54.90 | 289 |
| 2023-05-18 | 56.41 | $53.40 | 242 |
| 2023-05-17 | 57.03 | $54.00 | 180 |
| 2023-05-16 | 57.62 | $55.50 | 393 |
| 2023-05-15 | 57.99 | $54.60 | 575 |
| 2023-05-12 | 58.60 | $55.50 | 440 |
| 2023-05-11 | 59.11 | $55.80 | 354 |
| 2023-05-10 | 59.63 | $58.80 | 459 |
| 2023-05-09 | 59.60 | $57.00 | 351 |
| 2023-05-08 | 59.92 | $59.70 | 415 |
| 2023-05-05 | 59.72 | $60.90 | 247 |
| 2023-05-04 | 59.22 | $59.10 | 226 |
| 2023-05-03 | 59.00 | $56.70 | 525 |
| 2023-05-02 | 59.24 | $60.90 | 273 |
| 2023-05-01 | 58.63 | $61.50 | 200 |
| 2023-04-28 | 57.78 | $58.50 | 379 |
| 2023-04-27 | 57.41 | $58.80 | 363 |
| 2023-04-26 | 56.91 | $61.20 | 707 |
| 2023-04-25 | 55.81 | $61.50 | 620 |
| 2023-04-24 | 54.46 | $61.50 | 1643 |
| 2023-04-21 | 52.90 | $56.70 | 631 |
| 2023-04-20 | 52.10 | $54.60 | 2475 |
| 2023-04-19 | 51.61 | $54.30 | 3484 |
| 2023-04-18 | 51.11 | $57.90 | 1642 |
| 2023-04-17 | 49.77 | $53.70 | 1155 |
| 2023-04-14 | 49.12 | $46.80 | 971 |
| 2023-04-13 | 49.82 | $48.30 | 974 |
| 2023-04-12 | 50.33 | $48.90 | 915 |
| 2023-04-11 | 50.80 | $49.80 | 239 |
| 2023-04-10 | 51.16 | $49.80 | 319 |
| 2023-04-06 | 51.60 | $52.80 | 866 |
| 2023-04-05 | 51.47 | $54.00 | 1244 |
| 2023-04-04 | 51.08 | $50.10 | 1158 |
| 2023-04-03 | 51.46 | $49.20 | 2047 |
| 2023-03-31 | 52.10 | $56.70 | 402 |
| 2023-03-30 | 51.26 | $54.00 | 378 |
| 2023-03-29 | 50.87 | $52.80 | 580 |
| 2023-03-28 | 50.69 | $52.50 | 808 |
| 2023-03-27 | 50.54 | $54.90 | 540 |
| 2023-03-24 | 49.88 | $54.90 | 988 |
| 2023-03-23 | 49.13 | $54.00 | 807 |
| 2023-03-22 | 48.47 | $51.60 | 229 |
| 2023-03-21 | 48.22 | $51.60 | 2092 |
| 2023-03-20 | 47.96 | $47.40 | 860 |
| 2023-03-17 | 48.57 | $50.40 | 463 |
| 2023-03-16 | 48.67 | $50.40 | 421 |
| 2023-03-15 | 48.80 | $49.50 | 666 |
| 2023-03-14 | 49.18 | $49.59 | 375 |
| 2023-03-13 | 49.62 | $51.00 | 522 |
| 2023-03-10 | 49.86 | $45.90 | 1935 |
| 2023-03-09 | 51.25 | $48.60 | 966 |
| 2023-03-08 | 52.31 | $51.90 | 1235 |
| 2023-03-07 | 52.87 | $52.20 | 749 |
| 2023-03-06 | 53.48 | $54.00 | 823 |
| 2023-03-03 | 53.84 | $52.50 | 1574 |
| 2023-03-02 | 54.59 | $52.20 | 1033 |
| 2023-03-01 | 55.54 | $49.80 | 2366 |
| 2023-02-28 | 57.18 | $51.00 | 16288 |
| 2023-02-27 | 58.85 | $49.50 | 1352 |
| 2023-02-24 | 61.11 | $54.00 | 3727 |
| 2023-02-23 | 62.80 | $60.90 | 1870 |
| 2023-02-22 | 63.32 | $58.20 | 1094 |
| 2023-02-21 | 64.48 | $57.00 | 698 |
| 2023-02-17 | 66.10 | $61.80 | 970 |
| 2023-02-16 | 66.95 | $66.60 | 1329 |
| 2023-02-15 | 66.93 | $60.60 | 651 |
| 2023-02-14 | 68.17 | $61.20 | 740 |
| 2023-02-13 | 69.46 | $63.30 | 1724 |
| 2023-02-10 | 70.52 | $61.50 | 897 |
| 2023-02-09 | 72.10 | $62.10 | 4670 |
| 2023-02-08 | 73.79 | $67.80 | 2374 |
| 2023-02-07 | 74.53 | $69.90 | 2340 |
| 2023-02-06 | 74.91 | $72.00 | 2830 |
| 2023-02-03 | 74.88 | $71.40 | 3193 |
| 2023-02-02 | 74.93 | $76.50 | 3421 |
| 2023-02-01 | 73.89 | $78.00 | 6418 |
| 2023-01-31 | 72.33 | $78.30 | 6757 |
| 2023-01-30 | 70.42 | $83.10 | 8265 |
| 2023-01-27 | 67.17 | $86.18 | 27945 |
| 2023-01-26 | 62.72 | $91.80 | 182972 |
| 2023-01-25 | 56.37 | $78.60 | 80120 |
| 2023-01-24 | 51.78 | $83.70 | 2.3M |
| 2023-01-23 | 45.39 | $47.70 | 1488 |
| 2023-01-20 | 45.59 | $45.60 | 2459 |
| 2023-01-19 | 46.31 | $48.00 | 1694 |
| 2023-01-18 | 46.66 | $45.90 | 1727 |
| 2023-01-17 | 47.56 | $48.30 | 1356 |
| 2023-01-13 | 48.13 | $49.80 | 2949 |
| 2023-01-12 | 48.51 | $57.00 | 1675 |
| 2023-01-11 | 47.47 | $55.80 | 1786 |
| 2023-01-10 | 46.57 | $54.00 | 1630 |
| 2023-01-09 | 45.94 | $49.20 | 1052 |
| 2023-01-06 | 46.27 | $48.00 | 778 |
| 2023-01-05 | 46.97 | $48.90 | 1845 |
| 2023-01-04 | 47.63 | $49.50 | 2357 |
| 2023-01-03 | 48.34 | $46.80 | 944 |
| 2022-12-30 | 49.78 | $48.00 | 4061 |
| 2022-12-29 | 51.25 | $50.40 | 1530 |
| 2022-12-28 | 52.52 | $51.60 | 570 |
| 2022-12-27 | 53.78 | $53.40 | 1917 |
| 2022-12-23 | 54.92 | $55.50 | 1429 |
| 2022-12-22 | 55.86 | $54.30 | 934 |
| 2022-12-21 | 57.25 | $50.70 | 687 |
| 2022-12-20 | 59.67 | $51.90 | 2015 |
| 2022-12-19 | 62.28 | $56.40 | 4724 |
| 2022-12-16 | 64.41 | $59.10 | 6347 |
| 2022-12-15 | 66.35 | $60.30 | 1606 |
| 2022-12-14 | 68.39 | $60.30 | 1679 |
| 2022-12-13 | 70.79 | $60.00 | 986 |
| 2022-12-12 | 73.66 | $60.00 | 1203 |
| 2022-12-09 | 77.03 | $60.60 | 6871 |
| 2022-12-08 | 80.82 | $76.50 | 1634 |
| 2022-12-07 | 81.89 | $79.50 | 1233 |
| 2022-12-06 | 82.49 | $90.60 | 886 |
| 2022-12-05 | 80.87 | $91.50 | 1342 |
| 2022-12-02 | 78.80 | $88.20 | 1108 |
| 2022-12-01 | 77.11 | $83.10 | 1322 |
| 2022-11-30 | 76.24 | $81.00 | 2519 |
| 2022-11-29 | 75.69 | $78.00 | 561 |
| 2022-11-28 | 75.72 | $79.20 | 2394 |
| 2022-11-25 | 75.52 | $78.00 | 820 |
| 2022-11-23 | 75.57 | $79.20 | 1210 |
| 2022-11-22 | 75.41 | $79.50 | 1764 |
| 2022-11-21 | 75.19 | $78.00 | 2663 |
| 2022-11-18 | 75.29 | $76.80 | 660 |
| 2022-11-17 | 75.69 | $79.48 | 793 |
| 2022-11-16 | 75.63 | $78.00 | 956 |
| 2022-11-15 | 75.91 | $84.30 | 1403 |
| 2022-11-14 | 74.95 | $82.50 | 1568 |
| 2022-11-11 | 74.25 | $84.90 | 3791 |
| 2022-11-10 | 72.99 | $76.80 | 2717 |
| 2022-11-09 | 73.29 | $71.55 | 5781 |
| 2022-11-08 | 74.80 | $78.60 | 680 |
| 2022-11-07 | 75.12 | $79.50 | 1505 |
| 2022-11-04 | 75.36 | $78.90 | 1485 |
| 2022-11-03 | 75.83 | $86.70 | 2973 |
| 2022-11-02 | 74.79 | $86.70 | 2271 |
| 2022-11-01 | 73.65 | $84.00 | 1747 |
| 2022-10-31 | 72.98 | $85.50 | 1960 |
| 2022-10-28 | 71.96 | $84.00 | 3443 |
| 2022-10-27 | 71.19 | $82.50 | 4664 |
| 2022-10-26 | 70.70 | $85.80 | 4537 |
| 2022-10-25 | 69.53 | $81.30 | 5697 |
| 2022-10-24 | 69.24 | $79.50 | 3054 |
| 2022-10-21 | 69.39 | $78.30 | 6434 |
| 2022-10-20 | 69.95 | $84.00 | 4884 |
| 2022-10-19 | 69.51 | $87.00 | 7267 |
| 2022-10-18 | 68.51 | $94.20 | 16444 |
| 2022-10-17 | 65.98 | $86.70 | 5443 |
| 2022-10-14 | 64.78 | $78.60 | 2474 |
| 2022-10-13 | 65.26 | $79.80 | 3085 |
| 2022-10-12 | 65.74 | $83.70 | 5277 |
| 2022-10-11 | 65.67 | $84.00 | 3006 |
| 2022-10-10 | 65.71 | $83.40 | 6379 |
| 2022-10-07 | 66.09 | $88.50 | 6179 |
| 2022-10-06 | 65.68 | $87.00 | 7428 |
| 2022-10-05 | 65.74 | $82.80 | 4468 |
| 2022-10-04 | 66.93 | $88.20 | 8653 |
| 2022-10-03 | 67.43 | $75.30 | 10390 |
| 2022-09-30 | 70.98 | $87.30 | 13101 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.66
2026-07-17
Close Price
$0.70
Vol: 75105
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
36.03
Maximum
88.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.66 | $0.70 | 75105 |
| 2026-07-16 | 0.66 | $0.71 | 73611 |
| 2026-07-15 | 0.66 | $0.72 | 93839 |
| 2026-07-14 | 0.66 | $0.71 | 167451 |
| 2026-07-13 | 0.67 | $0.70 | 430517 |
| 2026-07-10 | 0.69 | $0.77 | 260117 |
| 2026-07-09 | 0.69 | $0.78 | 240332 |
| 2026-07-08 | 0.69 | $0.79 | 1.1M |
| 2026-07-07 | 0.70 | $0.83 | 2.9M |
| 2026-07-06 | 0.69 | $0.81 | 225982 |
| 2026-07-02 | 0.69 | $0.83 | 141997 |
| 2026-07-01 | 0.70 | $0.84 | 487899 |
| 2026-06-30 | 0.70 | $0.81 | 230100 |
| 2026-06-29 | 0.72 | $0.80 | 176900 |
| 2026-06-26 | 0.75 | $0.83 | 146305 |
| 2026-06-25 | 0.78 | $0.84 | 273465 |
| 2026-06-24 | 0.82 | $0.85 | 361600 |
| 2026-06-23 | 0.87 | $0.84 | 590500 |
| 2026-06-22 | 0.94 | $0.81 | 1.3M |
| 2026-06-18 | 1.04 | $0.84 | 827400 |
| 2026-06-17 | 1.16 | $0.83 | 1.6M |
| 2026-06-16 | 1.31 | $0.94 | 3.2M |
| 2026-06-15 | 1.46 | $1.37 | 257271 |
| 2026-06-12 | 1.51 | $1.48 | 184169 |
| 2026-06-11 | 1.54 | $1.63 | 134000 |
| 2026-06-10 | 1.53 | $1.52 | 54009 |
| 2026-06-09 | 1.56 | $1.51 | 125200 |
| 2026-06-08 | 1.59 | $1.60 | 207403 |
| 2026-06-05 | 1.61 | $1.73 | 229500 |
| 2026-06-04 | 1.60 | $1.88 | 335800 |
| 2026-06-03 | 1.53 | $1.69 | 120900 |
| 2026-06-02 | 1.52 | $1.68 | 575400 |
| 2026-06-01 | 1.50 | $1.75 | 125900 |
| 2026-05-29 | 1.47 | $1.67 | 87541 |
| 2026-05-28 | 1.46 | $1.65 | 240198 |
| 2026-05-27 | 1.46 | $1.65 | 135212 |
| 2026-05-26 | 1.46 | $1.65 | 116903 |
| 2026-05-22 | 1.47 | $1.56 | 113813 |
| 2026-05-21 | 1.51 | $1.62 | 246426 |
| 2026-05-20 | 1.55 | $1.66 | 178400 |
| 2026-05-19 | 1.60 | $1.70 | 92629 |
| 2026-05-18 | 1.64 | $1.69 | 122200 |
| 2026-05-15 | 1.71 | $1.88 | 96714 |
| 2026-05-14 | 1.73 | $1.99 | 163638 |
| 2026-05-13 | 1.73 | $1.89 | 150149 |
| 2026-05-12 | 1.76 | $1.88 | 673300 |
| 2026-05-11 | 1.82 | $1.97 | 193400 |
| 2026-05-08 | 1.86 | $2.03 | 185200 |
| 2026-05-07 | 1.90 | $2.12 | 289400 |
| 2026-05-06 | 1.93 | $1.98 | 430014 |
| 2026-05-05 | 2.01 | $2.02 | 259740 |
| 2026-05-04 | 2.10 | $2.18 | 157231 |
| 2026-05-01 | 2.17 | $2.19 | 306700 |
| 2026-04-30 | 2.26 | $2.49 | 211903 |
| 2026-04-29 | 2.27 | $2.43 | 392200 |
| 2026-04-28 | 2.31 | $2.66 | 2.8M |
| 2026-04-27 | 2.30 | $2.21 | 220300 |
| 2026-04-24 | 2.43 | $2.23 | 101344 |
| 2026-04-23 | 2.58 | $2.30 | 187376 |
| 2026-04-22 | 2.75 | $2.51 | 286000 |
| 2026-04-21 | 2.90 | $2.61 | 225245 |
| 2026-04-20 | 3.04 | $2.69 | 274737 |
| 2026-04-17 | 3.20 | $2.86 | 271810 |
| 2026-04-16 | 3.33 | $2.76 | 233126 |
| 2026-04-15 | 3.52 | $2.93 | 305316 |
| 2026-04-14 | 3.70 | $2.81 | 583013 |
| 2026-04-13 | 3.95 | $3.18 | 500743 |
| 2026-04-10 | 4.13 | $3.35 | 357000 |
| 2026-04-09 | 4.29 | $3.32 | 980100 |
| 2026-04-08 | 4.49 | $3.92 | 857900 |
| 2026-04-07 | 4.52 | $4.09 | 1.3M |
| 2026-04-06 | 4.50 | $4.18 | 1.4M |
| 2026-04-02 | 4.43 | $3.92 | 1.5M |
| 2026-04-01 | 4.41 | $3.98 | 9.8M |
| 2026-03-31 | 4.35 | $3.83 | 1.1M |
| 2026-03-30 | 4.31 | $3.54 | 1.3M |
| 2026-03-27 | 4.34 | $4.00 | 2.8M |
| 2026-03-26 | 4.22 | $4.74 | 4.8M |
| 2026-03-25 | 3.82 | $3.97 | 13.2M |
| 2026-03-24 | 3.55 | $3.96 | 4.7M |
| 2026-03-23 | 3.22 | $4.73 | 64.6M |
| 2026-03-20 | 2.56 | $2.73 | 14.6M |
| 2026-03-19 | 2.39 | $2.97 | 7.4M |
| 2026-03-18 | 2.09 | $2.43 | 4.6M |
| 2026-03-17 | 1.88 | $2.74 | 124.9M |
| 2026-03-16 | 1.53 | $1.91 | 7.5M |
| 2026-03-13 | 1.37 | $2.12 | 241.0M |
| 2026-03-12 | 1.10 | $1.07 | 374400 |
| 2026-03-11 | 1.10 | $1.13 | 679347 |
| 2026-03-10 | 1.08 | $1.19 | 21.0M |
| 2026-03-09 | 1.04 | $1.06 | 76200 |
| 2026-03-06 | 1.03 | $1.04 | 83540 |
| 2026-03-05 | 1.03 | $1.03 | 69000 |
| 2026-03-04 | 1.03 | $1.03 | 114600 |
| 2026-03-03 | 1.03 | $0.95 | 119174 |
| 2026-03-02 | 1.06 | $1.06 | 68261 |
| 2026-02-27 | 1.06 | $1.06 | 45611 |
| 2026-02-26 | 1.05 | $1.04 | 91581 |
| 2026-02-25 | 1.06 | $1.09 | 102243 |
| 2026-02-24 | 1.05 | $1.11 | 191713 |
| 2026-02-23 | 1.03 | $0.93 | 217926 |
| 2026-02-20 | 1.06 | $1.08 | 224623 |
| 2026-02-19 | 1.06 | $1.18 | 2.1M |
| 2026-02-18 | 1.02 | $1.15 | 178100 |
| 2026-02-17 | 0.99 | $1.07 | 199891 |
| 2026-02-13 | 0.97 | $1.04 | 195200 |
| 2026-02-12 | 0.96 | $1.10 | 187000 |
| 2026-02-11 | 0.93 | $0.99 | 126174 |
| 2026-02-10 | 0.93 | $1.01 | 151100 |
| 2026-02-09 | 0.93 | $0.90 | 149200 |
| 2026-02-06 | 0.97 | $0.85 | 102618 |
| 2026-02-05 | 1.03 | $0.75 | 272000 |
| 2026-02-04 | 1.13 | $0.86 | 593500 |
| 2026-02-03 | 1.23 | $1.07 | 174830 |
| 2026-02-02 | 1.28 | $1.27 | 482900 |
| 2026-01-30 | 1.28 | $1.14 | 53602 |
| 2026-01-29 | 1.31 | $1.17 | 70300 |
| 2026-01-28 | 1.35 | $1.26 | 45100 |
| 2026-01-27 | 1.37 | $1.32 | 37500 |
| 2026-01-26 | 1.37 | $1.30 | 32600 |
| 2026-01-23 | 1.37 | $1.35 | 39600 |
| 2026-01-22 | 1.37 | $1.36 | 70402 |
| 2026-01-21 | 1.35 | $1.31 | 67876 |
| 2026-01-20 | 1.35 | $1.31 | 61057 |
| 2026-01-16 | 1.35 | $1.37 | 70869 |
| 2026-01-15 | 1.33 | $1.42 | 154300 |
| 2026-01-14 | 1.28 | $1.26 | 43242 |
| 2026-01-13 | 1.28 | $1.25 | 78329 |
| 2026-01-12 | 1.29 | $1.27 | 62565 |
| 2026-01-09 | 1.28 | $1.33 | 46500 |
| 2026-01-08 | 1.26 | $1.29 | 23000 |
| 2026-01-07 | 1.25 | $1.29 | 142840 |
| 2026-01-06 | 1.23 | $1.29 | 72821 |
| 2026-01-05 | 1.21 | $1.25 | 65499 |
| 2026-01-02 | 1.21 | $1.22 | 51916 |
| 2025-12-31 | 1.21 | $1.18 | 138400 |
| 2025-12-30 | 1.23 | $1.23 | 165757 |
| 2025-12-29 | 1.23 | $1.17 | 111249 |
| 2025-12-26 | 1.26 | $1.17 | 115293 |
| 2025-12-24 | 1.29 | $1.23 | 41646 |
| 2025-12-23 | 1.32 | $1.23 | 33900 |
| 2025-12-22 | 1.35 | $1.27 | 68216 |
| 2025-12-19 | 1.39 | $1.24 | 73989 |
| 2025-12-18 | 1.43 | $1.22 | 90714 |
| 2025-12-17 | 1.50 | $1.29 | 51649 |
| 2025-12-16 | 1.56 | $1.38 | 27390 |
| 2025-12-15 | 1.60 | $1.48 | 86251 |
| 2025-12-12 | 1.62 | $1.51 | 71919 |
| 2025-12-11 | 1.64 | $1.66 | 43400 |
| 2025-12-10 | 1.62 | $1.69 | 45867 |
| 2025-12-09 | 1.58 | $1.66 | 63176 |
| 2025-12-08 | 1.55 | $1.65 | 38209 |
| 2025-12-05 | 1.51 | $1.63 | 82585 |
| 2025-12-04 | 1.47 | $1.72 | 65600 |
| 2025-12-03 | 1.40 | $1.57 | 244789 |
| 2025-12-02 | 1.37 | $1.43 | 79045 |
| 2025-12-01 | 1.37 | $1.37 | 57244 |
| 2025-11-28 | 1.40 | $1.50 | 36000 |
| 2025-11-26 | 1.40 | $1.45 | 69800 |
| 2025-11-25 | 1.41 | $1.43 | 42327 |
| 2025-11-24 | 1.45 | $1.43 | 61653 |
| 2025-11-21 | 1.50 | $1.47 | 229400 |
| 2025-11-20 | 1.55 | $1.38 | 68143 |
| 2025-11-19 | 1.64 | $1.47 | 60481 |
| 2025-11-18 | 1.73 | $1.47 | 108900 |
| 2025-11-17 | 1.85 | $1.58 | 162500 |
| 2025-11-14 | 1.96 | $1.84 | 128900 |
| 2025-11-13 | 2.02 | $1.88 | 174900 |
| 2025-11-12 | 2.08 | $2.15 | 154117 |
| 2025-11-11 | 2.08 | $2.16 | 68717 |
| 2025-11-10 | 2.07 | $2.09 | 78611 |
| 2025-11-07 | 2.09 | $2.06 | 145700 |
| 2025-11-06 | 2.13 | $2.05 | 151910 |
| 2025-11-05 | 2.19 | $2.17 | 125914 |
| 2025-11-04 | 2.23 | $2.09 | 217100 |
| 2025-11-03 | 2.31 | $2.30 | 147505 |
| 2025-10-31 | 2.35 | $2.45 | 123715 |
| 2025-10-30 | 2.35 | $2.44 | 129300 |
| 2025-10-29 | 2.37 | $2.48 | 164900 |
| 2025-10-28 | 2.38 | $2.49 | 252900 |
| 2025-10-27 | 2.40 | $2.59 | 165905 |
| 2025-10-24 | 2.40 | $2.65 | 146800 |
| 2025-10-23 | 2.38 | $2.64 | 166639 |
| 2025-10-22 | 2.38 | $2.52 | 532544 |
| 2025-10-21 | 2.43 | $2.83 | 298308 |
| 2025-10-20 | 2.40 | $2.88 | 362000 |
| 2025-10-17 | 2.35 | $2.94 | 702621 |
| 2025-10-16 | 2.30 | $3.41 | 20.5M |
| 2025-10-15 | 2.09 | $2.71 | 369801 |
| 2025-10-14 | 2.08 | $2.88 | 425800 |
| 2025-10-13 | 2.03 | $2.66 | 411800 |
| 2025-10-10 | 2.06 | $2.72 | 628331 |
| 2025-10-09 | 2.10 | $2.90 | 1.4M |
| 2025-10-08 | 2.11 | $3.05 | 35.0M |
| 2025-10-07 | 2.10 | $2.45 | 2.5M |
| 2025-10-06 | 2.30 | $2.56 | 565423 |
| 2025-10-03 | 2.54 | $2.61 | 569200 |
| 2025-10-02 | 2.83 | $2.78 | 550700 |
| 2025-10-01 | 3.16 | $2.90 | 399400 |
| 2025-09-30 | 3.54 | $2.96 | 1.4M |
| 2025-09-29 | 4.02 | $3.25 | 2.4M |
| 2025-09-26 | 4.52 | $5.29 | 99.9M |
| 2025-09-25 | 4.50 | $3.41 | 420400 |
| 2025-09-24 | 5.09 | $4.29 | 242529 |
| 2025-09-23 | 5.55 | $4.87 | 127336 |
| 2025-09-22 | 5.94 | $5.17 | 179814 |
| 2025-09-19 | 6.34 | $4.98 | 290800 |
| 2025-09-18 | 6.88 | $5.07 | 11.5M |
| 2025-09-17 | 7.52 | $5.48 | 17.1M |
| 2025-09-16 | 8.18 | $7.83 | 14.0M |
| 2025-09-15 | 8.23 | $10.51 | 179.1M |
| 2025-09-12 | 7.44 | $8.10 | 26.5M |
| 2025-09-11 | 7.25 | $7.65 | 14487 |
| 2025-09-10 | 7.16 | $7.67 | 28381 |
| 2025-09-09 | 7.05 | $7.44 | 18075 |
| 2025-09-08 | 6.99 | $7.35 | 10948 |
| 2025-09-05 | 6.95 | $7.17 | 3204 |
| 2025-09-04 | 6.98 | $7.18 | 6297 |
| 2025-09-03 | 7.01 | $7.41 | 28604 |
| 2025-09-02 | 6.99 | $7.10 | 10517 |
| 2025-08-29 | 7.07 | $7.26 | 5669 |
| 2025-08-28 | 7.12 | $7.34 | 8677 |
| 2025-08-27 | 7.17 | $7.44 | 5569 |
| 2025-08-26 | 7.21 | $7.57 | 5782 |
| 2025-08-25 | 7.22 | $7.48 | 6281 |
| 2025-08-22 | 7.28 | $7.61 | 7489 |
| 2025-08-21 | 7.32 | $7.47 | 6531 |
| 2025-08-20 | 7.42 | $7.48 | 16067 |
| 2025-08-19 | 7.55 | $8.02 | 44163 |
| 2025-08-18 | 7.55 | $7.35 | 16993 |
| 2025-08-15 | 7.77 | $6.99 | 37407 |
| 2025-08-14 | 8.16 | $7.66 | 42060 |
| 2025-08-13 | 8.44 | $8.40 | 18057 |
| 2025-08-12 | 8.54 | $8.22 | 15870 |
| 2025-08-11 | 8.73 | $8.37 | 15142 |
| 2025-08-08 | 8.92 | $8.64 | 12408 |
| 2025-08-07 | 9.08 | $8.40 | 12093 |
| 2025-08-06 | 9.34 | $8.69 | 11966 |
| 2025-08-05 | 9.57 | $8.94 | 25011 |
| 2025-08-04 | 9.76 | $9.12 | 6450 |
| 2025-08-01 | 9.95 | $8.81 | 20160 |
| 2025-07-31 | 10.26 | $9.51 | 11937 |
| 2025-07-30 | 10.42 | $9.83 | 8158 |
| 2025-07-29 | 10.51 | $9.71 | 15383 |
| 2025-07-28 | 10.64 | $10.08 | 12361 |
| 2025-07-25 | 10.68 | $10.02 | 20913 |
| 2025-07-24 | 10.73 | $10.41 | 25503 |
| 2025-07-23 | 10.65 | $10.43 | 57193 |
| 2025-07-22 | 10.55 | $10.29 | 56200 |
| 2025-07-21 | 10.45 | $10.95 | 46602 |
| 2025-07-18 | 10.11 | $10.72 | 45538 |
| 2025-07-17 | 9.76 | $9.96 | 55174 |
| 2025-07-16 | 9.56 | $9.93 | 79273 |
| 2025-07-15 | 9.33 | $8.79 | 559447 |
| 2025-07-14 | 9.40 | $8.60 | 33627 |
| 2025-07-11 | 9.54 | $9.20 | 18040 |
| 2025-07-10 | 9.51 | $9.30 | 25743 |
| 2025-07-09 | 9.44 | $10.20 | 120624 |
| 2025-07-08 | 9.06 | $10.05 | 53887 |
| 2025-07-07 | 8.64 | $8.79 | 36750 |
| 2025-07-03 | 8.52 | $8.17 | 22263 |
| 2025-07-02 | 8.57 | $8.70 | 171137 |
| 2025-07-01 | 8.47 | $7.91 | 44265 |
| 2025-06-30 | 8.59 | $8.62 | 68857 |
| 2025-06-27 | 8.51 | $8.88 | 272550 |
| 2025-06-26 | 8.33 | $10.80 | 6.4M |
| 2025-06-25 | 7.50 | $7.35 | 10085 |
| 2025-06-24 | 7.59 | $7.44 | 24008 |
| 2025-06-23 | 7.68 | $6.91 | 21060 |
| 2025-06-20 | 7.97 | $7.09 | 20403 |
| 2025-06-18 | 8.26 | $7.53 | 308270 |
| 2025-06-17 | 8.48 | $8.06 | 10468 |
| 2025-06-16 | 8.59 | $7.87 | 13488 |
| 2025-06-13 | 8.77 | $8.26 | 28237 |
| 2025-06-12 | 8.88 | $9.15 | 64977 |
| 2025-06-11 | 8.73 | $8.83 | 24222 |
| 2025-06-10 | 8.65 | $8.93 | 28584 |
| 2025-06-09 | 8.52 | $8.60 | 24360 |
| 2025-06-06 | 8.47 | $8.53 | 11728 |
| 2025-06-05 | 8.44 | $8.44 | 40211 |
| 2025-06-04 | 8.44 | $9.09 | 45800 |
| 2025-06-03 | 8.23 | $8.48 | 50660 |
| 2025-06-02 | 8.19 | $7.88 | 30037 |
| 2025-05-30 | 8.33 | $8.40 | 95903 |
| 2025-05-29 | 8.34 | $10.10 | 257037 |
| 2025-05-28 | 7.84 | $12.00 | 1.5M |
| 2025-05-27 | 6.63 | $8.17 | 41887 |
| 2025-05-23 | 6.40 | $7.86 | 52593 |
| 2025-05-22 | 6.25 | $8.26 | 45337 |
| 2025-05-21 | 5.96 | $8.49 | 154407 |
| 2025-05-20 | 5.57 | $8.76 | 2.6M |
| 2025-05-19 | 5.05 | $6.75 | 669393 |
| 2025-05-16 | 5.10 | $6.35 | 323080 |
| 2025-05-15 | 5.34 | $6.17 | 32061 |
| 2025-05-14 | 5.73 | $6.75 | 51548 |
| 2025-05-13 | 6.07 | $6.45 | 45370 |
| 2025-05-12 | 6.62 | $6.00 | 26245 |
| 2025-05-09 | 7.49 | $6.18 | 25747 |
| 2025-05-08 | 8.54 | $6.05 | 32562 |
| 2025-05-07 | 9.90 | $6.38 | 70710 |
| 2025-05-06 | 11.48 | $6.33 | 215110 |
| 2025-05-05 | 13.45 | $11.40 | 11130 |
| 2025-05-02 | 14.25 | $13.46 | 7598 |
| 2025-05-01 | 14.58 | $14.25 | 5569 |
| 2025-04-30 | 14.74 | $14.10 | 2021 |
| 2025-04-29 | 14.99 | $13.47 | 10824 |
| 2025-04-28 | 15.49 | $14.09 | 4357 |
| 2025-04-25 | 15.90 | $14.97 | 3185 |
| 2025-04-24 | 16.12 | $15.36 | 4893 |
| 2025-04-23 | 16.26 | $14.84 | 6297 |
| 2025-04-22 | 16.59 | $15.30 | 9181 |
| 2025-04-21 | 16.83 | $14.90 | 11276 |
| 2025-04-17 | 17.24 | $15.45 | 15757 |
| 2025-04-16 | 17.55 | $14.09 | 8135 |
| 2025-04-15 | 18.34 | $14.96 | 5376 |
| 2025-04-14 | 19.01 | $15.00 | 10344 |
| 2025-04-11 | 19.77 | $16.20 | 9097 |
| 2025-04-10 | 20.28 | $16.80 | 8323 |
| 2025-04-09 | 20.68 | $18.77 | 18451 |
| 2025-04-08 | 20.49 | $17.48 | 25095 |
| 2025-04-07 | 20.62 | $21.00 | 63758 |
| 2025-04-04 | 19.61 | $20.50 | 87093 |
| 2025-04-03 | 18.49 | $21.03 | 116950 |
| 2025-04-02 | 16.92 | $26.70 | 980740 |
| 2025-04-01 | 13.19 | $32.70 | 16.6M |
| 2025-03-31 | 6.75 | $7.80 | 1.4M |
| 2025-03-28 | 6.81 | $7.86 | 2983 |
| 2025-03-27 | 6.90 | $8.12 | 5827 |
| 2025-03-26 | 6.97 | $8.52 | 16047 |
| 2025-03-25 | 6.99 | $8.64 | 4920 |
| 2025-03-24 | 7.01 | $8.65 | 4674 |
| 2025-03-21 | 7.09 | $8.29 | 8077 |
| 2025-03-20 | 7.35 | $8.42 | 5902 |
| 2025-03-19 | 7.69 | $8.59 | 90970 |
| 2025-03-18 | 8.11 | $8.77 | 4210 |
| 2025-03-17 | 8.63 | $8.76 | 18127 |
| 2025-03-14 | 9.31 | $11.01 | 2367 |
| 2025-03-13 | 9.50 | $10.63 | 16303 |
| 2025-03-12 | 9.91 | $12.32 | 45484 |
| 2025-03-11 | 9.93 | $10.64 | 1261 |
| 2025-03-10 | 10.56 | $10.83 | 2723 |
| 2025-03-07 | 11.33 | $11.15 | 7080 |
| 2025-03-06 | 12.22 | $11.40 | 8795 |
| 2025-03-05 | 13.30 | $11.54 | 7647 |
| 2025-03-04 | 14.63 | $9.90 | 13243 |
| 2025-03-03 | 16.81 | $12.30 | 5383 |
| 2025-02-28 | 18.76 | $15.00 | 3543 |
| 2025-02-27 | 20.30 | $15.67 | 3535 |
| 2025-02-26 | 21.98 | $17.34 | 6807 |
| 2025-02-25 | 23.52 | $19.50 | 15343 |
| 2025-02-24 | 24.71 | $23.40 | 1691 |
| 2025-02-21 | 24.91 | $24.90 | 2618 |
| 2025-02-20 | 24.68 | $24.30 | 1903 |
| 2025-02-19 | 24.57 | $25.20 | 3028 |
| 2025-02-18 | 24.16 | $23.58 | 784 |
| 2025-02-14 | 24.15 | $24.11 | 1412 |
| 2025-02-13 | 23.98 | $24.00 | 741 |
| 2025-02-12 | 23.80 | $23.70 | 649 |
| 2025-02-11 | 23.67 | $24.27 | 1318 |
| 2025-02-10 | 23.33 | $24.29 | 1377 |
| 2025-02-07 | 22.92 | $23.40 | 1105 |
| 2025-02-06 | 22.70 | $25.20 | 3103 |
| 2025-02-05 | 21.88 | $23.24 | 1194 |
| 2025-02-04 | 21.51 | $22.28 | 1744 |
| 2025-02-03 | 21.38 | $21.31 | 3110 |
| 2025-01-31 | 21.55 | $22.80 | 2339 |
| 2025-01-30 | 21.31 | $23.24 | 1693 |
| 2025-01-29 | 20.91 | $23.40 | 1774 |
| 2025-01-28 | 20.40 | $23.74 | 7287 |
| 2025-01-27 | 19.70 | $21.44 | 3037 |
| 2025-01-24 | 19.63 | $21.30 | 11071 |
| 2025-01-23 | 19.63 | $18.91 | 12370 |
| 2025-01-22 | 20.44 | $19.95 | 12647 |
| 2025-01-21 | 21.15 | $20.25 | 2370 |
| 2025-01-17 | 21.96 | $20.25 | 5693 |
| 2025-01-16 | 22.99 | $21.72 | 7924 |
| 2025-01-15 | 23.83 | $22.50 | 2430 |
| 2025-01-14 | 24.63 | $22.73 | 4127 |
| 2025-01-13 | 25.58 | $22.64 | 105510 |
| 2025-01-10 | 26.78 | $24.30 | 9380 |
| 2025-01-08 | 27.75 | $27.63 | 1151 |
| 2025-01-07 | 27.90 | $28.79 | 2381 |
| 2025-01-06 | 27.73 | $29.10 | 3089 |
| 2025-01-03 | 27.46 | $28.20 | 1923 |
| 2025-01-02 | 27.43 | $28.20 | 940 |
| 2024-12-31 | 27.42 | $27.30 | 3830 |
| 2024-12-30 | 27.73 | $27.90 | 7234 |
| 2024-12-27 | 27.95 | $26.69 | 3865 |
| 2024-12-26 | 28.63 | $28.50 | 3920 |
| 2024-12-24 | 28.91 | $28.50 | 1228 |
| 2024-12-23 | 29.29 | $29.19 | 5790 |
| 2024-12-20 | 29.56 | $29.78 | 15962 |
| 2024-12-19 | 29.73 | $35.40 | 7757 |
| 2024-12-18 | 28.20 | $31.20 | 14891 |
| 2024-12-17 | 27.71 | $30.60 | 5473 |
| 2024-12-16 | 27.35 | $26.42 | 10153 |
| 2024-12-13 | 28.29 | $27.90 | 1800 |
| 2024-12-12 | 29.02 | $29.21 | 3276 |
| 2024-12-11 | 29.55 | $28.65 | 1578 |
| 2024-12-10 | 30.42 | $29.10 | 5640 |
| 2024-12-09 | 31.40 | $32.40 | 2697 |
| 2024-12-06 | 31.59 | $31.20 | 2740 |
| 2024-12-05 | 32.26 | $31.80 | 6740 |
| 2024-12-04 | 32.93 | $31.50 | 3620 |
| 2024-12-03 | 33.88 | $33.00 | 2250 |
| 2024-12-02 | 34.61 | $33.90 | 2048 |
| 2024-11-29 | 35.26 | $36.60 | 757 |
| 2024-11-27 | 35.24 | $35.10 | 3630 |
| 2024-11-26 | 35.73 | $35.70 | 977 |
| 2024-11-25 | 36.18 | $36.00 | 4527 |
| 2024-11-22 | 36.67 | $36.60 | 2677 |
| 2024-11-21 | 37.13 | $37.20 | 6276 |
| 2024-11-20 | 37.53 | $38.10 | 6627 |
| 2024-11-19 | 37.78 | $39.90 | 1591 |
| 2024-11-18 | 37.57 | $40.20 | 897 |
| 2024-11-15 | 37.25 | $39.30 | 1363 |
| 2024-11-14 | 37.21 | $39.90 | 7217 |
| 2024-11-13 | 37.02 | $38.70 | 1895 |
| 2024-11-12 | 37.23 | $38.40 | 2653 |
| 2024-11-11 | 37.65 | $39.90 | 2237 |
| 2024-11-08 | 37.76 | $41.10 | 2332 |
| 2024-11-07 | 37.57 | $39.60 | 1779 |
| 2024-11-06 | 37.90 | $39.90 | 1997 |
| 2024-11-05 | 38.27 | $40.20 | 1298 |
| 2024-11-04 | 38.72 | $41.40 | 583 |
| 2024-11-01 | 38.96 | $41.10 | 2556 |
| 2024-10-31 | 39.43 | $42.90 | 2851 |
| 2024-10-30 | 39.53 | $41.10 | 4833 |
| 2024-10-29 | 40.30 | $39.00 | 4047 |
| 2024-10-28 | 41.99 | $40.50 | 3424 |
| 2024-10-25 | 43.67 | $42.00 | 8784 |
| 2024-10-24 | 45.30 | $38.70 | 9354 |
| 2024-10-23 | 48.41 | $43.50 | 4061 |
| 2024-10-22 | 50.72 | $43.50 | 11327 |
| 2024-10-21 | 53.57 | $43.20 | 26057 |
| 2024-10-18 | 57.16 | $42.30 | 48197 |
| 2024-10-17 | 61.80 | $63.90 | 1323 |
| 2024-10-16 | 60.60 | $65.40 | 6274 |
| 2024-10-15 | 58.62 | $59.40 | 1433 |
| 2024-10-14 | 58.09 | $56.10 | 1440 |
| 2024-10-11 | 58.47 | $57.30 | 867 |
| 2024-10-10 | 58.54 | $57.90 | 957 |
| 2024-10-09 | 58.40 | $59.70 | 3802 |
| 2024-10-08 | 57.64 | $52.50 | 2043 |
| 2024-10-07 | 58.97 | $52.20 | 1450 |
| 2024-10-04 | 60.65 | $54.60 | 1974 |
| 2024-10-03 | 61.90 | $56.10 | 907 |
| 2024-10-02 | 62.88 | $56.70 | 2637 |
| 2024-10-01 | 63.83 | $61.80 | 1755 |
| 2024-09-30 | 63.31 | $62.40 | 1869 |
| 2024-09-27 | 62.40 | $61.80 | 1314 |
| 2024-09-26 | 61.41 | $59.10 | 6724 |
| 2024-09-25 | 60.99 | $63.00 | 4548 |
| 2024-09-24 | 59.18 | $61.20 | 3561 |
| 2024-09-23 | 57.49 | $58.80 | 2186 |
| 2024-09-20 | 56.13 | $61.80 | 5173 |
| 2024-09-19 | 53.49 | $60.30 | 5103 |
| 2024-09-18 | 50.72 | $54.60 | 3254 |
| 2024-09-17 | 49.14 | $55.50 | 3641 |
| 2024-09-16 | 46.95 | $51.90 | 467 |
| 2024-09-13 | 45.43 | $52.20 | 800 |
| 2024-09-12 | 43.52 | $49.50 | 1574 |
| 2024-09-11 | 42.10 | $53.40 | 10555 |
| 2024-09-10 | 39.20 | $41.70 | 462 |
| 2024-09-09 | 39.46 | $41.70 | 1150 |
| 2024-09-06 | 39.87 | $39.60 | 1602 |
| 2024-09-05 | 41.12 | $41.70 | 440 |
| 2024-09-04 | 42.08 | $42.00 | 3604 |
| 2024-09-03 | 43.25 | $41.70 | 2490 |
| 2024-08-30 | 44.86 | $45.00 | 3621 |
| 2024-08-29 | 45.86 | $46.50 | 1159 |
| 2024-08-28 | 46.69 | $47.40 | 1948 |
| 2024-08-27 | 47.50 | $48.60 | 857 |
| 2024-08-26 | 48.18 | $50.70 | 1476 |
| 2024-08-23 | 48.44 | $51.60 | 987 |
| 2024-08-22 | 48.56 | $52.20 | 574 |
| 2024-08-21 | 48.61 | $52.20 | 606 |
| 2024-08-20 | 48.76 | $51.30 | 1191 |
| 2024-08-19 | 49.34 | $53.10 | 1950 |
| 2024-08-16 | 49.57 | $54.30 | 1525 |
| 2024-08-15 | 49.58 | $51.90 | 2757 |
| 2024-08-14 | 50.47 | $53.40 | 2397 |
| 2024-08-13 | 51.19 | $51.60 | 1720 |
| 2024-08-12 | 52.76 | $54.00 | 3475 |
| 2024-08-09 | 54.01 | $53.40 | 1064 |
| 2024-08-08 | 55.84 | $52.80 | 4662 |
| 2024-08-07 | 58.36 | $51.60 | 4593 |
| 2024-08-06 | 61.89 | $54.00 | 7743 |
| 2024-08-05 | 65.51 | $49.50 | 11658 |
| 2024-08-02 | 71.37 | $51.90 | 46130 |
| 2024-08-01 | 77.76 | $71.40 | 1470 |
| 2024-07-31 | 79.35 | $74.70 | 1564 |
| 2024-07-30 | 80.19 | $71.70 | 3705 |
| 2024-07-29 | 82.10 | $78.90 | 3941 |
| 2024-07-26 | 82.08 | $81.30 | 3858 |
| 2024-07-25 | 81.21 | $80.40 | 4865 |
| 2024-07-24 | 80.36 | $84.60 | 7960 |
| 2024-07-23 | 77.92 | $80.10 | 4234 |
| 2024-07-22 | 76.30 | $75.90 | 2432 |
| 2024-07-19 | 75.60 | $73.50 | 554 |
| 2024-07-18 | 75.44 | $75.00 | 2499 |
| 2024-07-17 | 74.72 | $70.50 | 3171 |
| 2024-07-16 | 75.21 | $72.90 | 3996 |
| 2024-07-15 | 74.98 | $75.90 | 1537 |
| 2024-07-12 | 73.69 | $76.80 | 7332 |
| 2024-07-11 | 71.78 | $73.20 | 2324 |
| 2024-07-10 | 70.53 | $75.00 | 5830 |
| 2024-07-09 | 68.41 | $76.20 | 11660 |
| 2024-07-08 | 65.42 | $71.10 | 6472 |
| 2024-07-05 | 63.37 | $68.10 | 1395 |
| 2024-07-03 | 61.83 | $65.10 | 717 |
| 2024-07-02 | 60.92 | $65.10 | 1824 |
| 2024-07-01 | 59.84 | $66.60 | 1559 |
| 2024-06-28 | 58.08 | $64.80 | 1846 |
| 2024-06-27 | 56.55 | $63.90 | 3992 |
| 2024-06-26 | 55.03 | $57.00 | 477 |
| 2024-06-25 | 55.43 | $57.60 | 739 |
| 2024-06-24 | 55.81 | $57.00 | 1932 |
| 2024-06-21 | 56.54 | $52.80 | 2607 |
| 2024-06-20 | 58.83 | $55.80 | 1084 |
| 2024-06-18 | 60.74 | $57.00 | 3707 |
| 2024-06-17 | 62.74 | $58.80 | 3013 |
| 2024-06-14 | 64.66 | $60.00 | 2403 |
| 2024-06-13 | 66.64 | $63.30 | 3042 |
| 2024-06-12 | 68.04 | $65.40 | 4846 |
| 2024-06-11 | 69.09 | $66.30 | 1028 |
| 2024-06-10 | 70.09 | $67.80 | 1561 |
| 2024-06-07 | 70.83 | $69.00 | 1554 |
| 2024-06-06 | 71.35 | $68.10 | 1911 |
| 2024-06-05 | 72.26 | $70.50 | 2163 |
| 2024-06-04 | 72.59 | $70.50 | 1144 |
| 2024-06-03 | 72.98 | $71.10 | 1264 |
| 2024-05-31 | 73.23 | $72.00 | 898 |
| 2024-05-30 | 73.23 | $72.60 | 1419 |
| 2024-05-29 | 73.01 | $73.50 | 2761 |
| 2024-05-28 | 72.43 | $76.20 | 2503 |
| 2024-05-24 | 70.85 | $80.10 | 3505 |
| 2024-05-23 | 67.67 | $73.80 | 2807 |
| 2024-05-22 | 65.80 | $74.40 | 2273 |
| 2024-05-21 | 63.35 | $71.10 | 2444 |
| 2024-05-20 | 61.44 | $66.60 | 1617 |
| 2024-05-17 | 60.59 | $67.80 | 4408 |
| 2024-05-16 | 59.24 | $73.50 | 13710 |
| 2024-05-15 | 55.88 | $56.40 | 2943 |
| 2024-05-14 | 57.28 | $56.10 | 6377 |
| 2024-05-13 | 59.17 | $59.70 | 3281 |
| 2024-05-10 | 60.43 | $60.00 | 2727 |
| 2024-05-09 | 61.96 | $60.60 | 3434 |
| 2024-05-08 | 63.70 | $62.10 | 1455 |
| 2024-05-07 | 65.42 | $62.40 | 2914 |
| 2024-05-06 | 67.47 | $59.10 | 5004 |
| 2024-05-03 | 71.06 | $62.70 | 3899 |
| 2024-05-02 | 74.32 | $68.70 | 3594 |
| 2024-05-01 | 76.39 | $73.50 | 2672 |
| 2024-04-30 | 77.39 | $73.50 | 2551 |
| 2024-04-29 | 78.58 | $75.90 | 2325 |
| 2024-04-26 | 79.24 | $71.10 | 3162 |
| 2024-04-25 | 81.51 | $72.30 | 3982 |
| 2024-04-24 | 83.84 | $73.50 | 3761 |
| 2024-04-23 | 86.22 | $77.70 | 13456 |
| 2024-04-22 | 87.68 | $90.00 | 8186 |
| 2024-04-19 | 85.46 | $83.40 | 7293 |
| 2024-04-18 | 84.72 | $83.70 | 4764 |
| 2024-04-17 | 83.62 | $87.30 | 6986 |
| 2024-04-16 | 81.02 | $84.90 | 4346 |
| 2024-04-15 | 78.52 | $82.80 | 14778 |
| 2024-04-12 | 76.04 | $70.80 | 5376 |
| 2024-04-11 | 76.73 | $70.50 | 6164 |
| 2024-04-10 | 77.57 | $76.50 | 2101 |
| 2024-04-09 | 76.60 | $78.30 | 3106 |
| 2024-04-08 | 74.75 | $79.50 | 3961 |
| 2024-04-05 | 72.03 | $80.70 | 13947 |
| 2024-04-04 | 68.25 | $77.40 | 19567 |
| 2024-04-03 | 64.63 | $67.20 | 5190 |
| 2024-04-02 | 63.40 | $63.60 | 4097 |
| 2024-04-01 | 63.01 | $62.70 | 3171 |
| 2024-03-28 | 62.79 | $60.60 | 2469 |
| 2024-03-27 | 63.15 | $62.40 | 1662 |
| 2024-03-26 | 62.98 | $62.70 | 2496 |
| 2024-03-25 | 62.64 | $63.60 | 2394 |
| 2024-03-22 | 61.90 | $63.90 | 6060 |
| 2024-03-21 | 60.87 | $61.20 | 6571 |
| 2024-03-20 | 60.44 | $58.20 | 5738 |
| 2024-03-19 | 60.82 | $62.10 | 8331 |
| 2024-03-18 | 60.02 | $63.90 | 11982 |
| 2024-03-15 | 58.44 | $57.00 | 4820 |
| 2024-03-14 | 58.67 | $53.10 | 6635 |
| 2024-03-13 | 60.16 | $57.60 | 10003 |
| 2024-03-12 | 60.50 | $60.30 | 8746 |
| 2024-03-11 | 60.02 | $60.90 | 35280 |
| 2024-03-08 | 59.20 | $45.90 | 4918 |
| 2024-03-07 | 62.89 | $46.50 | 13499 |
| 2024-03-06 | 67.12 | $45.00 | 65477 |
| 2024-03-05 | 72.64 | $90.00 | 120561 |
| 2024-03-04 | 64.99 | $70.50 | 3099 |
| 2024-03-01 | 61.74 | $63.00 | 2002 |
| 2024-02-29 | 60.05 | $69.60 | 2387 |
| 2024-02-28 | 55.83 | $64.50 | 1661 |
| 2024-02-27 | 52.24 | $61.80 | 1506 |
| 2024-02-26 | 48.68 | $54.60 | 1365 |
| 2024-02-23 | 46.61 | $54.00 | 10544 |
| 2024-02-22 | 44.28 | $42.60 | 511 |
| 2024-02-21 | 45.05 | $44.10 | 118 |
| 2024-02-20 | 45.54 | $45.00 | 348 |
| 2024-02-16 | 45.85 | $45.60 | 296 |
| 2024-02-15 | 46.05 | $45.30 | 249 |
| 2024-02-14 | 46.38 | $46.20 | 209 |
| 2024-02-13 | 46.52 | $45.60 | 160 |
| 2024-02-12 | 46.87 | $45.60 | 1877 |
| 2024-02-09 | 47.30 | $47.40 | 107 |
| 2024-02-08 | 47.24 | $47.10 | 306 |
| 2024-02-07 | 47.27 | $47.10 | 378 |
| 2024-02-06 | 47.30 | $46.80 | 432 |
| 2024-02-05 | 47.43 | $47.40 | 22 |
| 2024-02-02 | 47.39 | $47.40 | 126 |
| 2024-02-01 | 47.34 | $46.20 | 361 |
| 2024-01-31 | 47.65 | $47.10 | 66 |
| 2024-01-30 | 47.73 | $48.00 | 131 |
| 2024-01-29 | 47.54 | $48.00 | 584 |
| 2024-01-26 | 47.29 | $49.20 | 270 |
| 2024-01-25 | 46.60 | $47.70 | 1593 |
| 2024-01-24 | 46.24 | $46.50 | 432 |
| 2024-01-23 | 46.17 | $46.50 | 250 |
| 2024-01-22 | 46.08 | $45.30 | 154 |
| 2024-01-19 | 46.36 | $46.20 | 309 |
| 2024-01-18 | 46.41 | $46.20 | 337 |
| 2024-01-17 | 46.46 | $45.30 | 594 |
| 2024-01-16 | 46.80 | $47.10 | 167 |
| 2024-01-12 | 46.65 | $44.70 | 451 |
| 2024-01-11 | 47.21 | $48.00 | 286 |
| 2024-01-10 | 46.84 | $46.20 | 191 |
| 2024-01-09 | 46.94 | $46.50 | 154 |
| 2024-01-08 | 46.97 | $46.80 | 246 |
| 2024-01-05 | 46.89 | $45.90 | 93 |
| 2024-01-04 | 47.07 | $43.80 | 304 |
| 2024-01-03 | 47.93 | $45.60 | 303 |
| 2024-01-02 | 48.40 | $50.70 | 278 |
| 2023-12-29 | 47.33 | $44.10 | 456 |
| 2023-12-28 | 48.09 | $50.10 | 317 |
| 2023-12-27 | 47.09 | $48.90 | 173 |
| 2023-12-26 | 46.23 | $50.10 | 1539 |
| 2023-12-22 | 44.80 | $45.60 | 78 |
| 2023-12-21 | 44.46 | $43.80 | 443 |
| 2023-12-20 | 44.61 | $47.70 | 1286 |
| 2023-12-19 | 43.56 | $43.50 | 1204 |
| 2023-12-18 | 43.60 | $42.00 | 602 |
| 2023-12-15 | 44.13 | $46.20 | 2076 |
| 2023-12-14 | 43.44 | $43.20 | 1000 |
| 2023-12-13 | 43.55 | $40.80 | 755 |
| 2023-12-12 | 44.44 | $42.00 | 288 |
| 2023-12-11 | 45.14 | $41.70 | 500 |
| 2023-12-08 | 46.07 | $42.30 | 1240 |
| 2023-12-07 | 46.99 | $45.60 | 71 |
| 2023-12-06 | 47.05 | $45.00 | 1169 |
| 2023-12-05 | 47.28 | $46.80 | 637 |
| 2023-12-04 | 46.96 | $48.00 | 719 |
| 2023-12-01 | 46.15 | $50.70 | 986 |
| 2023-11-30 | 44.29 | $49.80 | 6050 |
| 2023-11-29 | 42.29 | $40.50 | 352 |
| 2023-11-28 | 42.79 | $42.15 | 110 |
| 2023-11-27 | 42.87 | $42.30 | 319 |
| 2023-11-24 | 42.91 | $42.00 | 648 |
| 2023-11-22 | 43.05 | $41.40 | 170 |
| 2023-11-21 | 43.39 | $42.30 | 161 |
| 2023-11-20 | 43.51 | $43.20 | 185 |
| 2023-11-17 | 43.36 | $41.70 | 100 |
| 2023-11-16 | 43.63 | $42.90 | 544 |
| 2023-11-15 | 43.57 | $42.45 | 277 |
| 2023-11-14 | 43.62 | $43.23 | 230 |
| 2023-11-13 | 43.41 | $43.00 | 153 |
| 2023-11-10 | 43.22 | $43.80 | 175 |
| 2023-11-09 | 42.71 | $44.40 | 52 |
| 2023-11-08 | 41.89 | $44.40 | 431 |
| 2023-11-07 | 40.88 | $41.70 | 78 |
| 2023-11-06 | 40.50 | $41.10 | 64 |
| 2023-11-03 | 40.23 | $42.38 | 407 |
| 2023-11-02 | 39.49 | $38.70 | 26 |
| 2023-11-01 | 39.77 | $38.40 | 60 |
| 2023-10-31 | 40.21 | $37.85 | 28 |
| 2023-10-30 | 40.93 | $35.40 | 593 |
| 2023-10-27 | 42.57 | $40.50 | 72 |
| 2023-10-26 | 42.95 | $44.70 | 60 |
| 2023-10-25 | 42.08 | $40.67 | 48 |
| 2023-10-24 | 42.27 | $44.40 | 9 |
| 2023-10-23 | 41.33 | $42.30 | 40 |
| 2023-10-20 | 40.84 | $43.20 | 63 |
| 2023-10-19 | 39.96 | $40.50 | 59 |
| 2023-10-18 | 39.75 | $40.25 | 66 |
| 2023-10-17 | 39.59 | $40.80 | 274 |
| 2023-10-16 | 39.23 | $40.80 | 93 |
| 2023-10-13 | 38.81 | $39.82 | 89 |
| 2023-10-12 | 38.63 | $39.90 | 138 |
| 2023-10-11 | 38.42 | $43.80 | 552 |
| 2023-10-10 | 36.95 | $40.50 | 77 |
| 2023-10-09 | 36.24 | $39.60 | 61 |
| 2023-10-06 | 35.72 | $37.20 | 48 |
| 2023-10-05 | 35.90 | $40.50 | 50 |
| 2023-10-04 | 35.13 | $39.90 | 498 |
| 2023-10-03 | 34.45 | $39.90 | 363 |
| 2023-10-02 | 33.70 | $42.60 | 1143 |
| 2023-09-29 | 32.03 | $34.91 | 158 |
| 2023-09-28 | 32.52 | $34.80 | 122 |
| 2023-09-27 | 33.26 | $34.50 | 231 |
| 2023-09-26 | 34.37 | $32.70 | 377 |
| 2023-09-25 | 36.39 | $29.70 | 1386 |
| 2023-09-22 | 39.90 | $30.90 | 822 |
| 2023-09-21 | 43.87 | $31.80 | 1300 |
| 2023-09-20 | 48.47 | $46.20 | 267 |
| 2023-09-19 | 49.56 | $48.60 | 369 |
| 2023-09-18 | 50.14 | $50.42 | 206 |
| 2023-09-15 | 50.30 | $50.70 | 59 |
| 2023-09-14 | 50.42 | $51.00 | 444 |
| 2023-09-13 | 50.50 | $48.60 | 895 |
| 2023-09-12 | 51.36 | $51.00 | 74 |
| 2023-09-11 | 51.67 | $50.10 | 88 |
| 2023-09-08 | 52.34 | $52.80 | 435 |
| 2023-09-07 | 52.32 | $51.60 | 419 |
| 2023-09-06 | 52.68 | $51.90 | 181 |
| 2023-09-05 | 53.03 | $52.99 | 56 |
| 2023-09-01 | 53.11 | $54.00 | 779 |
| 2023-08-31 | 52.90 | $51.90 | 62 |
| 2023-08-30 | 53.32 | $51.90 | 45 |
| 2023-08-29 | 53.83 | $56.40 | 133 |
| 2023-08-28 | 53.03 | $52.50 | 90 |
| 2023-08-25 | 53.29 | $51.71 | 27 |
| 2023-08-24 | 53.87 | $51.60 | 269 |
| 2023-08-23 | 54.60 | $54.17 | 48 |
| 2023-08-22 | 54.68 | $53.97 | 34 |
| 2023-08-21 | 54.84 | $54.00 | 71 |
| 2023-08-18 | 55.02 | $53.94 | 63 |
| 2023-08-17 | 55.24 | $54.90 | 337 |
| 2023-08-16 | 55.21 | $55.50 | 71 |
| 2023-08-15 | 54.96 | $55.65 | 35 |
| 2023-08-14 | 54.60 | $55.50 | 408 |
| 2023-08-11 | 54.21 | $56.10 | 324 |
| 2023-08-10 | 53.54 | $54.60 | 323 |
| 2023-08-09 | 53.20 | $52.80 | 264 |
| 2023-08-08 | 53.35 | $51.30 | 267 |
| 2023-08-07 | 54.02 | $52.20 | 385 |
| 2023-08-04 | 54.54 | $53.70 | 365 |
| 2023-08-03 | 54.69 | $53.10 | 112 |
| 2023-08-02 | 55.06 | $57.00 | 1071 |
| 2023-08-01 | 54.27 | $55.80 | 287 |
| 2023-07-31 | 53.68 | $52.80 | 725 |
| 2023-07-28 | 53.91 | $55.17 | 270 |
| 2023-07-27 | 53.43 | $54.30 | 481 |
| 2023-07-26 | 53.13 | $54.30 | 86 |
| 2023-07-25 | 52.76 | $52.55 | 249 |
| 2023-07-24 | 52.87 | $52.50 | 491 |
| 2023-07-21 | 53.02 | $52.80 | 794 |
| 2023-07-20 | 53.12 | $54.00 | 819 |
| 2023-07-19 | 52.86 | $52.80 | 403 |
| 2023-07-18 | 52.93 | $54.60 | 741 |
| 2023-07-17 | 52.46 | $52.35 | 55 |
| 2023-07-14 | 52.60 | $53.10 | 390 |
| 2023-07-13 | 52.54 | $52.80 | 211 |
| 2023-07-12 | 52.57 | $51.30 | 2258 |
| 2023-07-11 | 53.10 | $52.80 | 99 |
| 2023-07-10 | 53.27 | $51.90 | 245 |
| 2023-07-07 | 53.78 | $54.30 | 219 |
| 2023-07-06 | 53.64 | $55.80 | 148 |
| 2023-07-05 | 53.00 | $51.90 | 120 |
| 2023-07-03 | 53.47 | $56.70 | 212 |
| 2023-06-30 | 52.52 | $54.90 | 33 |
| 2023-06-29 | 51.96 | $53.40 | 404 |
| 2023-06-28 | 51.77 | $52.50 | 504 |
| 2023-06-27 | 51.84 | $53.07 | 417 |
| 2023-06-26 | 51.77 | $53.10 | 148 |
| 2023-06-23 | 51.70 | $53.40 | 444 |
| 2023-06-22 | 51.54 | $51.90 | 310 |
| 2023-06-21 | 51.86 | $47.40 | 1672 |
| 2023-06-20 | 53.69 | $50.40 | 400 |
| 2023-06-16 | 54.99 | $53.70 | 314 |
| 2023-06-15 | 55.55 | $53.70 | 361 |
| 2023-06-14 | 56.22 | $52.20 | 2840 |
| 2023-06-13 | 57.53 | $57.60 | 401 |
| 2023-06-12 | 57.40 | $58.50 | 416 |
| 2023-06-09 | 56.95 | $60.90 | 439 |
| 2023-06-08 | 55.64 | $57.90 | 119 |
| 2023-06-07 | 55.00 | $54.90 | 3537 |
| 2023-06-06 | 55.17 | $55.57 | 279 |
| 2023-06-05 | 55.18 | $55.80 | 628 |
| 2023-06-02 | 55.13 | $54.60 | 262 |
| 2023-06-01 | 55.45 | $54.60 | 75 |
| 2023-05-31 | 55.85 | $54.90 | 266 |
| 2023-05-30 | 56.25 | $56.70 | 798 |
| 2023-05-26 | 56.17 | $56.40 | 232 |
| 2023-05-25 | 56.17 | $57.60 | 187 |
| 2023-05-24 | 55.79 | $54.60 | 326 |
| 2023-05-23 | 56.29 | $58.80 | 752 |
| 2023-05-22 | 55.56 | $57.00 | 466 |
| 2023-05-19 | 55.26 | $54.90 | 289 |
| 2023-05-18 | 55.56 | $53.40 | 242 |
| 2023-05-17 | 56.41 | $54.00 | 180 |
| 2023-05-16 | 57.25 | $55.50 | 393 |
| 2023-05-15 | 57.80 | $54.60 | 575 |
| 2023-05-12 | 58.75 | $55.50 | 440 |
| 2023-05-11 | 59.60 | $55.80 | 354 |
| 2023-05-10 | 60.53 | $58.80 | 459 |
| 2023-05-09 | 60.67 | $57.00 | 351 |
| 2023-05-08 | 61.38 | $59.70 | 415 |
| 2023-05-05 | 61.36 | $60.90 | 247 |
| 2023-05-04 | 60.90 | $59.10 | 226 |
| 2023-05-03 | 60.88 | $56.70 | 525 |
| 2023-05-02 | 61.56 | $60.90 | 273 |
| 2023-05-01 | 61.01 | $61.50 | 200 |
| 2023-04-28 | 60.11 | $58.50 | 379 |
| 2023-04-27 | 59.91 | $58.80 | 363 |
| 2023-04-26 | 59.52 | $61.20 | 707 |
| 2023-04-25 | 58.25 | $61.50 | 620 |
| 2023-04-24 | 56.57 | $61.50 | 1643 |
| 2023-04-21 | 54.48 | $56.70 | 631 |
| 2023-04-20 | 53.44 | $54.60 | 2475 |
| 2023-04-19 | 52.83 | $54.30 | 3484 |
| 2023-04-18 | 52.18 | $57.90 | 1642 |
| 2023-04-17 | 50.24 | $53.70 | 1155 |
| 2023-04-14 | 49.22 | $46.80 | 971 |
| 2023-04-13 | 50.18 | $48.30 | 974 |
| 2023-04-12 | 50.88 | $48.90 | 915 |
| 2023-04-11 | 51.57 | $49.80 | 239 |
| 2023-04-10 | 52.12 | $49.80 | 319 |
| 2023-04-06 | 52.79 | $52.80 | 866 |
| 2023-04-05 | 52.67 | $54.00 | 1244 |
| 2023-04-04 | 52.14 | $50.10 | 1158 |
| 2023-04-03 | 52.73 | $49.20 | 2047 |
| 2023-03-31 | 53.74 | $56.70 | 402 |
| 2023-03-30 | 52.59 | $54.00 | 378 |
| 2023-03-29 | 52.06 | $52.80 | 580 |
| 2023-03-28 | 51.79 | $52.50 | 808 |
| 2023-03-27 | 51.57 | $54.90 | 540 |
| 2023-03-24 | 50.56 | $54.90 | 988 |
| 2023-03-23 | 49.35 | $54.00 | 807 |
| 2023-03-22 | 48.20 | $51.60 | 229 |
| 2023-03-21 | 47.60 | $51.60 | 2092 |
| 2023-03-20 | 46.92 | $47.40 | 860 |
| 2023-03-17 | 47.47 | $50.40 | 463 |
| 2023-03-16 | 47.26 | $50.40 | 421 |
| 2023-03-15 | 47.07 | $49.50 | 666 |
| 2023-03-14 | 47.19 | $49.59 | 375 |
| 2023-03-13 | 47.38 | $51.00 | 522 |
| 2023-03-10 | 47.24 | $45.90 | 1935 |
| 2023-03-09 | 48.76 | $48.60 | 966 |
| 2023-03-08 | 49.84 | $51.90 | 1235 |
| 2023-03-07 | 50.19 | $52.20 | 749 |
| 2023-03-06 | 50.59 | $54.00 | 823 |
| 2023-03-03 | 50.58 | $52.50 | 1574 |
| 2023-03-02 | 51.13 | $52.20 | 1033 |
| 2023-03-01 | 51.98 | $49.80 | 2366 |
| 2023-02-28 | 53.84 | $51.00 | 16288 |
| 2023-02-27 | 55.81 | $49.50 | 1352 |
| 2023-02-24 | 58.74 | $54.00 | 3727 |
| 2023-02-23 | 60.93 | $60.90 | 1870 |
| 2023-02-22 | 61.44 | $58.20 | 1094 |
| 2023-02-21 | 62.95 | $57.00 | 698 |
| 2023-02-17 | 65.19 | $61.80 | 970 |
| 2023-02-16 | 66.40 | $66.60 | 1329 |
| 2023-02-15 | 66.36 | $60.60 | 651 |
| 2023-02-14 | 68.20 | $61.20 | 740 |
| 2023-02-13 | 70.24 | $63.30 | 1724 |
| 2023-02-10 | 72.02 | $61.50 | 897 |
| 2023-02-09 | 74.71 | $62.10 | 4670 |
| 2023-02-08 | 77.73 | $67.80 | 2374 |
| 2023-02-07 | 79.51 | $69.90 | 2340 |
| 2023-02-06 | 80.90 | $72.00 | 2830 |
| 2023-02-03 | 81.81 | $71.40 | 3193 |
| 2023-02-02 | 82.96 | $76.50 | 3421 |
| 2023-02-01 | 82.60 | $78.00 | 6418 |
| 2023-01-31 | 81.52 | $78.30 | 6757 |
| 2023-01-30 | 79.96 | $83.10 | 8265 |
| 2023-01-27 | 76.37 | $86.18 | 27945 |
| 2023-01-26 | 70.89 | $91.80 | 182972 |
| 2023-01-25 | 62.34 | $78.60 | 80120 |
| 2023-01-24 | 56.03 | $83.70 | 2.3M |
| 2023-01-23 | 46.74 | $47.70 | 1488 |
| 2023-01-20 | 46.84 | $45.60 | 2459 |
| 2023-01-19 | 47.68 | $48.00 | 1694 |
| 2023-01-18 | 48.01 | $45.90 | 1727 |
| 2023-01-17 | 49.12 | $48.30 | 1356 |
| 2023-01-13 | 49.78 | $49.80 | 2949 |
| 2023-01-12 | 50.16 | $57.00 | 1675 |
| 2023-01-11 | 48.40 | $55.80 | 1786 |
| 2023-01-10 | 46.71 | $54.00 | 1630 |
| 2023-01-09 | 45.32 | $49.20 | 1052 |
| 2023-01-06 | 45.24 | $48.00 | 778 |
| 2023-01-05 | 45.65 | $48.90 | 1845 |
| 2023-01-04 | 45.97 | $49.50 | 2357 |
| 2023-01-03 | 46.31 | $46.80 | 944 |
| 2022-12-30 | 47.70 | $48.00 | 4061 |
| 2022-12-29 | 49.14 | $50.40 | 1530 |
| 2022-12-28 | 50.27 | $51.60 | 570 |
| 2022-12-27 | 51.39 | $53.40 | 1917 |
| 2022-12-23 | 52.32 | $55.50 | 1429 |
| 2022-12-22 | 52.92 | $54.30 | 934 |
| 2022-12-21 | 54.17 | $50.70 | 687 |
| 2022-12-20 | 56.96 | $51.90 | 2015 |
| 2022-12-19 | 60.10 | $56.40 | 4724 |
| 2022-12-16 | 62.62 | $59.10 | 6347 |
| 2022-12-15 | 64.93 | $60.30 | 1606 |
| 2022-12-14 | 67.45 | $60.30 | 1679 |
| 2022-12-13 | 70.60 | $60.00 | 986 |
| 2022-12-12 | 74.59 | $60.00 | 1203 |
| 2022-12-09 | 79.49 | $60.60 | 6871 |
| 2022-12-08 | 85.28 | $76.50 | 1634 |
| 2022-12-07 | 87.27 | $79.50 | 1233 |
| 2022-12-06 | 88.69 | $90.60 | 886 |
| 2022-12-05 | 86.86 | $91.50 | 1342 |
| 2022-12-02 | 84.31 | $88.20 | 1108 |
| 2022-12-01 | 82.21 | $83.10 | 1322 |
| 2022-11-30 | 81.24 | $81.00 | 2519 |
| 2022-11-29 | 80.72 | $78.00 | 561 |
| 2022-11-28 | 81.03 | $79.20 | 2394 |
| 2022-11-25 | 81.03 | $78.00 | 820 |
| 2022-11-23 | 81.40 | $79.20 | 1210 |
| 2022-11-22 | 81.47 | $79.50 | 1764 |
| 2022-11-21 | 81.46 | $78.00 | 2663 |
| 2022-11-18 | 81.92 | $76.80 | 660 |
| 2022-11-17 | 82.87 | $79.48 | 793 |
| 2022-11-16 | 83.16 | $78.00 | 956 |
| 2022-11-15 | 83.98 | $84.30 | 1403 |
| 2022-11-14 | 82.99 | $82.50 | 1568 |
| 2022-11-11 | 82.34 | $84.90 | 3791 |
| 2022-11-10 | 80.82 | $76.80 | 2717 |
| 2022-11-09 | 81.54 | $71.55 | 5781 |
| 2022-11-08 | 84.09 | $78.60 | 680 |
| 2022-11-07 | 84.99 | $79.50 | 1505 |
| 2022-11-04 | 85.81 | $78.90 | 1485 |
| 2022-11-03 | 87.01 | $86.70 | 2973 |
| 2022-11-02 | 86.00 | $86.70 | 2271 |
| 2022-11-01 | 84.79 | $84.00 | 1747 |
| 2022-10-31 | 84.20 | $85.50 | 1960 |
| 2022-10-28 | 83.05 | $84.00 | 3443 |
| 2022-10-27 | 82.17 | $82.50 | 4664 |
| 2022-10-26 | 81.65 | $85.80 | 4537 |
| 2022-10-25 | 80.05 | $81.30 | 5697 |
| 2022-10-24 | 79.62 | $79.50 | 3054 |
| 2022-10-21 | 79.79 | $78.30 | 6434 |
| 2022-10-20 | 80.50 | $84.00 | 4884 |
| 2022-10-19 | 79.70 | $87.00 | 7267 |
| 2022-10-18 | 77.93 | $94.20 | 16444 |
| 2022-10-17 | 73.68 | $86.70 | 5443 |
| 2022-10-14 | 71.11 | $78.60 | 2474 |
| 2022-10-13 | 70.81 | $79.80 | 3085 |
| 2022-10-12 | 70.34 | $83.70 | 5277 |
| 2022-10-11 | 68.86 | $84.00 | 3006 |
| 2022-10-10 | 67.31 | $83.40 | 6379 |
| 2022-10-07 | 66.00 | $88.50 | 6179 |
| 2022-10-06 | 63.21 | $87.00 | 7428 |
| 2022-10-05 | 60.77 | $82.80 | 4468 |
| 2022-10-04 | 59.64 | $88.20 | 8653 |
| 2022-10-03 | 57.14 | $75.30 | 10390 |
| 2022-09-30 | 58.78 | $87.30 | 13101 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.48
2026-07-17
Close Price
$0.70
Vol: 75105
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.15
Average
44.50
Maximum
79.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.48 | $0.70 | 75105 |
| 2026-07-16 | 30.69 | $0.71 | 73611 |
| 2026-07-15 | 30.95 | $0.72 | 93839 |
| 2026-07-14 | 30.25 | $0.71 | 167451 |
| 2026-07-13 | 29.75 | $0.70 | 430517 |
| 2026-07-10 | 31.24 | $0.77 | 260117 |
| 2026-07-09 | 31.50 | $0.78 | 240332 |
| 2026-07-08 | 31.73 | $0.79 | 1.1M |
| 2026-07-07 | 32.61 | $0.83 | 2.9M |
| 2026-07-06 | 31.66 | $0.81 | 225982 |
| 2026-07-02 | 32.09 | $0.83 | 141997 |
| 2026-07-01 | 32.34 | $0.84 | 487899 |
| 2026-06-30 | 31.11 | $0.81 | 230100 |
| 2026-06-29 | 30.80 | $0.80 | 176900 |
| 2026-06-26 | 31.23 | $0.83 | 146305 |
| 2026-06-25 | 31.39 | $0.84 | 273465 |
| 2026-06-24 | 31.55 | $0.85 | 361600 |
| 2026-06-23 | 31.31 | $0.84 | 590500 |
| 2026-06-22 | 30.30 | $0.81 | 1.3M |
| 2026-06-18 | 30.65 | $0.84 | 827400 |
| 2026-06-17 | 30.50 | $0.83 | 1.6M |
| 2026-06-16 | 31.89 | $0.94 | 3.2M |
| 2026-06-15 | 38.11 | $1.37 | 257271 |
| 2026-06-12 | 40.02 | $1.48 | 184169 |
| 2026-06-11 | 42.81 | $1.63 | 134000 |
| 2026-06-10 | 39.90 | $1.52 | 54009 |
| 2026-06-09 | 39.63 | $1.51 | 125200 |
| 2026-06-08 | 41.19 | $1.60 | 207403 |
| 2026-06-05 | 43.54 | $1.73 | 229500 |
| 2026-06-04 | 46.44 | $1.88 | 335800 |
| 2026-06-03 | 41.77 | $1.69 | 120900 |
| 2026-06-02 | 41.51 | $1.68 | 575400 |
| 2026-06-01 | 42.76 | $1.75 | 125900 |
| 2026-05-29 | 40.83 | $1.67 | 87541 |
| 2026-05-28 | 40.35 | $1.65 | 240198 |
| 2026-05-27 | 40.35 | $1.65 | 135212 |
| 2026-05-26 | 40.35 | $1.65 | 116903 |
| 2026-05-22 | 38.44 | $1.56 | 113813 |
| 2026-05-21 | 39.23 | $1.62 | 246426 |
| 2026-05-20 | 39.76 | $1.66 | 178400 |
| 2026-05-19 | 40.27 | $1.70 | 92629 |
| 2026-05-18 | 40.08 | $1.69 | 122200 |
| 2026-05-15 | 42.43 | $1.88 | 96714 |
| 2026-05-14 | 43.83 | $1.99 | 163638 |
| 2026-05-13 | 42.18 | $1.89 | 150149 |
| 2026-05-12 | 42.01 | $1.88 | 673300 |
| 2026-05-11 | 43.05 | $1.97 | 193400 |
| 2026-05-08 | 43.73 | $2.03 | 185200 |
| 2026-05-07 | 44.74 | $2.12 | 289400 |
| 2026-05-06 | 42.79 | $1.98 | 430014 |
| 2026-05-05 | 43.20 | $2.02 | 259740 |
| 2026-05-04 | 44.85 | $2.18 | 157231 |
| 2026-05-01 | 44.95 | $2.19 | 306700 |
| 2026-04-30 | 48.07 | $2.49 | 211903 |
| 2026-04-29 | 47.37 | $2.43 | 392200 |
| 2026-04-28 | 49.79 | $2.66 | 2.8M |
| 2026-04-27 | 44.53 | $2.21 | 220300 |
| 2026-04-24 | 44.73 | $2.23 | 101344 |
| 2026-04-23 | 45.40 | $2.30 | 187376 |
| 2026-04-22 | 47.43 | $2.51 | 286000 |
| 2026-04-21 | 48.40 | $2.61 | 225245 |
| 2026-04-20 | 49.17 | $2.69 | 274737 |
| 2026-04-17 | 50.81 | $2.86 | 271810 |
| 2026-04-16 | 49.88 | $2.76 | 233126 |
| 2026-04-15 | 51.45 | $2.93 | 305316 |
| 2026-04-14 | 50.40 | $2.81 | 583013 |
| 2026-04-13 | 53.80 | $3.18 | 500743 |
| 2026-04-10 | 55.44 | $3.35 | 357000 |
| 2026-04-09 | 55.21 | $3.32 | 980100 |
| 2026-04-08 | 61.15 | $3.92 | 857900 |
| 2026-04-07 | 62.97 | $4.09 | 1.3M |
| 2026-04-06 | 63.93 | $4.18 | 1.4M |
| 2026-04-02 | 62.36 | $3.92 | 1.5M |
| 2026-04-01 | 62.96 | $3.98 | 9.8M |
| 2026-03-31 | 62.09 | $3.83 | 1.1M |
| 2026-03-30 | 60.38 | $3.54 | 1.3M |
| 2026-03-27 | 64.78 | $4.00 | 2.8M |
| 2026-03-26 | 72.90 | $4.74 | 4.8M |
| 2026-03-25 | 69.07 | $3.97 | 13.2M |
| 2026-03-24 | 69.01 | $3.96 | 4.7M |
| 2026-03-23 | 79.12 | $4.73 | 64.6M |
| 2026-03-20 | 67.30 | $2.73 | 14.6M |
| 2026-03-19 | 71.94 | $2.97 | 7.4M |
| 2026-03-18 | 67.09 | $2.43 | 4.6M |
| 2026-03-17 | 74.08 | $2.74 | 124.9M |
| 2026-03-16 | 64.74 | $1.91 | 7.5M |
| 2026-03-13 | 70.88 | $2.12 | 241.0M |
| 2026-03-12 | 47.01 | $1.07 | 374400 |
| 2026-03-11 | 49.20 | $1.13 | 679347 |
| 2026-03-10 | 51.48 | $1.19 | 21.0M |
| 2026-03-09 | 46.37 | $1.06 | 76200 |
| 2026-03-06 | 45.53 | $1.04 | 83540 |
| 2026-03-05 | 45.13 | $1.03 | 69000 |
| 2026-03-04 | 45.13 | $1.03 | 114600 |
| 2026-03-03 | 42.02 | $0.95 | 119174 |
| 2026-03-02 | 45.38 | $1.06 | 68261 |
| 2026-02-27 | 45.38 | $1.06 | 45611 |
| 2026-02-26 | 44.65 | $1.04 | 91581 |
| 2026-02-25 | 46.12 | $1.09 | 102243 |
| 2026-02-24 | 46.70 | $1.11 | 191713 |
| 2026-02-23 | 40.27 | $0.93 | 217926 |
| 2026-02-20 | 44.52 | $1.08 | 224623 |
| 2026-02-19 | 47.72 | $1.18 | 2.1M |
| 2026-02-18 | 46.63 | $1.15 | 178100 |
| 2026-02-17 | 43.64 | $1.07 | 199891 |
| 2026-02-13 | 42.49 | $1.04 | 195200 |
| 2026-02-12 | 44.20 | $1.10 | 187000 |
| 2026-02-11 | 40.12 | $0.99 | 126174 |
| 2026-02-10 | 40.57 | $1.01 | 151100 |
| 2026-02-09 | 36.20 | $0.90 | 149200 |
| 2026-02-06 | 34.15 | $0.85 | 102618 |
| 2026-02-05 | 29.72 | $0.75 | 272000 |
| 2026-02-04 | 31.84 | $0.86 | 593500 |
| 2026-02-03 | 36.94 | $1.07 | 174830 |
| 2026-02-02 | 43.04 | $1.27 | 482900 |
| 2026-01-30 | 36.57 | $1.14 | 53602 |
| 2026-01-29 | 37.51 | $1.17 | 70300 |
| 2026-01-28 | 40.45 | $1.26 | 45100 |
| 2026-01-27 | 42.57 | $1.32 | 37500 |
| 2026-01-26 | 41.60 | $1.30 | 32600 |
| 2026-01-23 | 43.34 | $1.35 | 39600 |
| 2026-01-22 | 43.68 | $1.36 | 70402 |
| 2026-01-21 | 41.46 | $1.31 | 67876 |
| 2026-01-20 | 41.46 | $1.31 | 61057 |
| 2026-01-16 | 43.31 | $1.37 | 70869 |
| 2026-01-15 | 44.89 | $1.42 | 154300 |
| 2026-01-14 | 38.00 | $1.26 | 43242 |
| 2026-01-13 | 37.53 | $1.25 | 78329 |
| 2026-01-12 | 38.07 | $1.27 | 62565 |
| 2026-01-09 | 39.71 | $1.33 | 46500 |
| 2026-01-08 | 38.02 | $1.29 | 23000 |
| 2026-01-07 | 38.02 | $1.29 | 142840 |
| 2026-01-06 | 38.02 | $1.29 | 72821 |
| 2026-01-05 | 36.50 | $1.25 | 65499 |
| 2026-01-02 | 35.37 | $1.22 | 51916 |
| 2025-12-31 | 33.88 | $1.18 | 138400 |
| 2025-12-30 | 34.84 | $1.23 | 165757 |
| 2025-12-29 | 32.68 | $1.17 | 111249 |
| 2025-12-26 | 32.68 | $1.17 | 115293 |
| 2025-12-24 | 33.69 | $1.23 | 41646 |
| 2025-12-23 | 33.69 | $1.23 | 33900 |
| 2025-12-22 | 34.32 | $1.27 | 68216 |
| 2025-12-19 | 33.43 | $1.24 | 73989 |
| 2025-12-18 | 32.85 | $1.22 | 90714 |
| 2025-12-17 | 33.83 | $1.29 | 51649 |
| 2025-12-16 | 35.11 | $1.38 | 27390 |
| 2025-12-15 | 36.57 | $1.48 | 86251 |
| 2025-12-12 | 37.01 | $1.51 | 71919 |
| 2025-12-11 | 39.25 | $1.66 | 43400 |
| 2025-12-10 | 39.70 | $1.69 | 45867 |
| 2025-12-09 | 39.03 | $1.66 | 63176 |
| 2025-12-08 | 38.81 | $1.65 | 38209 |
| 2025-12-05 | 38.40 | $1.63 | 82585 |
| 2025-12-04 | 39.55 | $1.72 | 65600 |
| 2025-12-03 | 36.54 | $1.57 | 244789 |
| 2025-12-02 | 33.62 | $1.43 | 79045 |
| 2025-12-01 | 32.35 | $1.37 | 57244 |
| 2025-11-28 | 33.67 | $1.50 | 36000 |
| 2025-11-26 | 32.67 | $1.45 | 69800 |
| 2025-11-25 | 32.28 | $1.43 | 42327 |
| 2025-11-24 | 32.28 | $1.43 | 61653 |
| 2025-11-21 | 32.62 | $1.47 | 229400 |
| 2025-11-20 | 31.06 | $1.38 | 68143 |
| 2025-11-19 | 31.75 | $1.47 | 60481 |
| 2025-11-18 | 31.75 | $1.47 | 108900 |
| 2025-11-17 | 32.56 | $1.58 | 162500 |
| 2025-11-14 | 34.54 | $1.84 | 128900 |
| 2025-11-13 | 34.85 | $1.88 | 174900 |
| 2025-11-12 | 36.97 | $2.15 | 154117 |
| 2025-11-11 | 37.05 | $2.16 | 68717 |
| 2025-11-10 | 36.13 | $2.09 | 78611 |
| 2025-11-07 | 35.76 | $2.06 | 145700 |
| 2025-11-06 | 35.64 | $2.05 | 151910 |
| 2025-11-05 | 36.42 | $2.17 | 125914 |
| 2025-11-04 | 35.52 | $2.09 | 217100 |
| 2025-11-03 | 36.81 | $2.30 | 147505 |
| 2025-10-31 | 37.74 | $2.45 | 123715 |
| 2025-10-30 | 37.64 | $2.44 | 129300 |
| 2025-10-29 | 37.87 | $2.48 | 164900 |
| 2025-10-28 | 37.93 | $2.49 | 252900 |
| 2025-10-27 | 38.46 | $2.59 | 165905 |
| 2025-10-24 | 38.77 | $2.65 | 146800 |
| 2025-10-23 | 38.69 | $2.64 | 166639 |
| 2025-10-22 | 37.79 | $2.52 | 532544 |
| 2025-10-21 | 39.21 | $2.83 | 298308 |
| 2025-10-20 | 39.44 | $2.88 | 362000 |
| 2025-10-17 | 39.70 | $2.94 | 702621 |
| 2025-10-16 | 41.78 | $3.41 | 20.5M |
| 2025-10-15 | 37.13 | $2.71 | 369801 |
| 2025-10-14 | 37.83 | $2.88 | 425800 |
| 2025-10-13 | 36.36 | $2.66 | 411800 |
| 2025-10-10 | 36.58 | $2.72 | 628331 |
| 2025-10-09 | 37.24 | $2.90 | 1.4M |
| 2025-10-08 | 37.77 | $3.05 | 35.0M |
| 2025-10-07 | 34.18 | $2.45 | 2.5M |
| 2025-10-06 | 34.53 | $2.56 | 565423 |
| 2025-10-03 | 34.68 | $2.61 | 569200 |
| 2025-10-02 | 35.18 | $2.78 | 550700 |
| 2025-10-01 | 35.53 | $2.90 | 399400 |
| 2025-09-30 | 35.69 | $2.96 | 1.4M |
| 2025-09-29 | 36.47 | $3.25 | 2.4M |
| 2025-09-26 | 42.70 | $5.29 | 99.9M |
| 2025-09-25 | 32.62 | $3.41 | 420400 |
| 2025-09-24 | 35.39 | $4.29 | 242529 |
| 2025-09-23 | 37.38 | $4.87 | 127336 |
| 2025-09-22 | 38.44 | $5.17 | 179814 |
| 2025-09-19 | 37.37 | $4.98 | 290800 |
| 2025-09-18 | 37.66 | $5.07 | 11.5M |
| 2025-09-17 | 38.99 | $5.48 | 17.1M |
| 2025-09-16 | 48.26 | $7.83 | 14.0M |
| 2025-09-15 | 65.01 | $10.51 | 179.1M |
| 2025-09-12 | 50.27 | $8.10 | 26.5M |
| 2025-09-11 | 46.25 | $7.65 | 14487 |
| 2025-09-10 | 46.41 | $7.67 | 28381 |
| 2025-09-09 | 44.33 | $7.44 | 18075 |
| 2025-09-08 | 43.51 | $7.35 | 10948 |
| 2025-09-05 | 41.89 | $7.17 | 3204 |
| 2025-09-04 | 41.96 | $7.18 | 6297 |
| 2025-09-03 | 43.39 | $7.41 | 28604 |
| 2025-09-02 | 40.80 | $7.10 | 10517 |
| 2025-08-29 | 41.74 | $7.26 | 5669 |
| 2025-08-28 | 42.20 | $7.34 | 8677 |
| 2025-08-27 | 42.76 | $7.44 | 5569 |
| 2025-08-26 | 43.47 | $7.57 | 5782 |
| 2025-08-25 | 42.84 | $7.48 | 6281 |
| 2025-08-22 | 43.50 | $7.61 | 7489 |
| 2025-08-21 | 42.60 | $7.47 | 6531 |
| 2025-08-20 | 42.64 | $7.48 | 16067 |
| 2025-08-19 | 45.17 | $8.02 | 44163 |
| 2025-08-18 | 41.05 | $7.35 | 16993 |
| 2025-08-15 | 38.71 | $6.99 | 37407 |
| 2025-08-14 | 41.64 | $7.66 | 42060 |
| 2025-08-13 | 45.24 | $8.40 | 18057 |
| 2025-08-12 | 44.12 | $8.22 | 15870 |
| 2025-08-11 | 44.84 | $8.37 | 15142 |
| 2025-08-08 | 46.14 | $8.64 | 12408 |
| 2025-08-07 | 44.79 | $8.40 | 12093 |
| 2025-08-06 | 46.11 | $8.69 | 11966 |
| 2025-08-05 | 47.26 | $8.94 | 25011 |
| 2025-08-04 | 48.07 | $9.12 | 6450 |
| 2025-08-01 | 46.56 | $8.81 | 20160 |
| 2025-07-31 | 49.65 | $9.51 | 11937 |
| 2025-07-30 | 51.13 | $9.83 | 8158 |
| 2025-07-29 | 50.60 | $9.71 | 15383 |
| 2025-07-28 | 52.24 | $10.08 | 12361 |
| 2025-07-25 | 52.00 | $10.02 | 20913 |
| 2025-07-24 | 53.65 | $10.41 | 25503 |
| 2025-07-23 | 53.74 | $10.43 | 57193 |
| 2025-07-22 | 53.26 | $10.29 | 56200 |
| 2025-07-21 | 55.87 | $10.95 | 46602 |
| 2025-07-18 | 55.14 | $10.72 | 45538 |
| 2025-07-17 | 52.69 | $9.96 | 55174 |
| 2025-07-16 | 52.59 | $9.93 | 79273 |
| 2025-07-15 | 48.79 | $8.79 | 559447 |
| 2025-07-14 | 48.13 | $8.60 | 33627 |
| 2025-07-11 | 50.06 | $9.20 | 18040 |
| 2025-07-10 | 50.38 | $9.30 | 25743 |
| 2025-07-09 | 53.29 | $10.20 | 120624 |
| 2025-07-08 | 52.86 | $10.05 | 53887 |
| 2025-07-07 | 49.11 | $8.79 | 36750 |
| 2025-07-03 | 47.15 | $8.17 | 22263 |
| 2025-07-02 | 48.68 | $8.70 | 171137 |
| 2025-07-01 | 46.21 | $7.91 | 44265 |
| 2025-06-30 | 48.19 | $8.62 | 68857 |
| 2025-06-27 | 48.91 | $8.88 | 272550 |
| 2025-06-26 | 54.71 | $10.80 | 6.4M |
| 2025-06-25 | 43.23 | $7.35 | 10085 |
| 2025-06-24 | 43.50 | $7.44 | 24008 |
| 2025-06-23 | 41.43 | $6.91 | 21060 |
| 2025-06-20 | 41.92 | $7.09 | 20403 |
| 2025-06-18 | 43.12 | $7.53 | 308270 |
| 2025-06-17 | 44.58 | $8.06 | 10468 |
| 2025-06-16 | 43.94 | $7.87 | 13488 |
| 2025-06-13 | 44.96 | $8.26 | 28237 |
| 2025-06-12 | 47.35 | $9.15 | 64977 |
| 2025-06-11 | 46.37 | $8.83 | 24222 |
| 2025-06-10 | 46.63 | $8.93 | 28584 |
| 2025-06-09 | 45.69 | $8.60 | 24360 |
| 2025-06-06 | 45.50 | $8.53 | 11728 |
| 2025-06-05 | 45.26 | $8.44 | 40211 |
| 2025-06-04 | 46.66 | $9.09 | 45800 |
| 2025-06-03 | 45.15 | $8.48 | 50660 |
| 2025-06-02 | 43.66 | $7.88 | 30037 |
| 2025-05-30 | 44.66 | $8.40 | 95903 |
| 2025-05-29 | 48.07 | $10.10 | 257037 |
| 2025-05-28 | 52.32 | $12.00 | 1.5M |
| 2025-05-27 | 42.60 | $8.17 | 41887 |
| 2025-05-23 | 41.69 | $7.86 | 52593 |
| 2025-05-22 | 42.52 | $8.26 | 45337 |
| 2025-05-21 | 42.99 | $8.49 | 154407 |
| 2025-05-20 | 43.52 | $8.76 | 2.6M |
| 2025-05-19 | 38.09 | $6.75 | 669393 |
| 2025-05-16 | 36.94 | $6.35 | 323080 |
| 2025-05-15 | 36.44 | $6.17 | 32061 |
| 2025-05-14 | 37.35 | $6.75 | 51548 |
| 2025-05-13 | 36.57 | $6.45 | 45370 |
| 2025-05-12 | 35.42 | $6.00 | 26245 |
| 2025-05-09 | 35.67 | $6.18 | 25747 |
| 2025-05-08 | 35.36 | $6.05 | 32562 |
| 2025-05-07 | 35.77 | $6.38 | 70710 |
| 2025-05-06 | 35.66 | $6.33 | 215110 |
| 2025-05-05 | 42.54 | $11.40 | 11130 |
| 2025-05-02 | 45.96 | $13.46 | 7598 |
| 2025-05-01 | 47.34 | $14.25 | 5569 |
| 2025-04-30 | 47.05 | $14.10 | 2021 |
| 2025-04-29 | 45.87 | $13.47 | 10824 |
| 2025-04-28 | 46.85 | $14.09 | 4357 |
| 2025-04-25 | 48.24 | $14.97 | 3185 |
| 2025-04-24 | 48.84 | $15.36 | 4893 |
| 2025-04-23 | 48.01 | $14.84 | 6297 |
| 2025-04-22 | 48.68 | $15.30 | 9181 |
| 2025-04-21 | 48.09 | $14.90 | 11276 |
| 2025-04-17 | 48.82 | $15.45 | 15757 |
| 2025-04-16 | 46.91 | $14.09 | 8135 |
| 2025-04-15 | 48.00 | $14.96 | 5376 |
| 2025-04-14 | 48.05 | $15.00 | 10344 |
| 2025-04-11 | 49.48 | $16.20 | 9097 |
| 2025-04-10 | 50.19 | $16.80 | 8323 |
| 2025-04-09 | 52.55 | $18.77 | 18451 |
| 2025-04-08 | 51.12 | $17.48 | 25095 |
| 2025-04-07 | 55.44 | $21.00 | 63758 |
| 2025-04-04 | 54.92 | $20.50 | 87093 |
| 2025-04-03 | 55.57 | $21.03 | 116950 |
| 2025-04-02 | 63.11 | $26.70 | 980740 |
| 2025-04-01 | 73.07 | $32.70 | 16.6M |
| 2025-03-31 | 28.69 | $7.80 | 1.4M |
| 2025-03-28 | 28.80 | $7.86 | 2983 |
| 2025-03-27 | 29.26 | $8.12 | 5827 |
| 2025-03-26 | 29.95 | $8.52 | 16047 |
| 2025-03-25 | 30.15 | $8.64 | 4920 |
| 2025-03-24 | 30.17 | $8.65 | 4674 |
| 2025-03-21 | 28.86 | $8.29 | 8077 |
| 2025-03-20 | 29.05 | $8.42 | 5902 |
| 2025-03-19 | 29.28 | $8.59 | 90970 |
| 2025-03-18 | 29.52 | $8.77 | 4210 |
| 2025-03-17 | 29.49 | $8.76 | 18127 |
| 2025-03-14 | 32.51 | $11.01 | 2367 |
| 2025-03-13 | 31.39 | $10.63 | 16303 |
| 2025-03-12 | 33.77 | $12.32 | 45484 |
| 2025-03-11 | 28.65 | $10.64 | 1261 |
| 2025-03-10 | 28.89 | $10.83 | 2723 |
| 2025-03-07 | 29.29 | $11.15 | 7080 |
| 2025-03-06 | 29.58 | $11.40 | 8795 |
| 2025-03-05 | 29.74 | $11.54 | 7647 |
| 2025-03-04 | 25.22 | $9.90 | 13243 |
| 2025-03-03 | 27.70 | $12.30 | 5383 |
| 2025-02-28 | 30.95 | $15.00 | 3543 |
| 2025-02-27 | 31.84 | $15.67 | 3535 |
| 2025-02-26 | 34.14 | $17.34 | 6807 |
| 2025-02-25 | 37.47 | $19.50 | 15343 |
| 2025-02-24 | 45.00 | $23.40 | 1691 |
| 2025-02-21 | 48.56 | $24.90 | 2618 |
| 2025-02-20 | 46.97 | $24.30 | 1903 |
| 2025-02-19 | 49.14 | $25.20 | 3028 |
| 2025-02-18 | 44.77 | $23.58 | 784 |
| 2025-02-14 | 46.00 | $24.11 | 1412 |
| 2025-02-13 | 45.70 | $24.00 | 741 |
| 2025-02-12 | 44.93 | $23.70 | 649 |
| 2025-02-11 | 46.12 | $24.27 | 1318 |
| 2025-02-10 | 46.16 | $24.29 | 1377 |
| 2025-02-07 | 44.07 | $23.40 | 1105 |
| 2025-02-06 | 47.62 | $25.20 | 3103 |
| 2025-02-05 | 42.85 | $23.24 | 1194 |
| 2025-02-04 | 40.33 | $22.28 | 1744 |
| 2025-02-03 | 37.69 | $21.31 | 3110 |
| 2025-01-31 | 40.29 | $22.80 | 2339 |
| 2025-01-30 | 41.09 | $23.24 | 1693 |
| 2025-01-29 | 41.37 | $23.40 | 1774 |
| 2025-01-28 | 41.95 | $23.74 | 7287 |
| 2025-01-27 | 36.18 | $21.44 | 3037 |
| 2025-01-24 | 35.81 | $21.30 | 11071 |
| 2025-01-23 | 29.16 | $18.91 | 12370 |
| 2025-01-22 | 30.46 | $19.95 | 12647 |
| 2025-01-21 | 30.84 | $20.25 | 2370 |
| 2025-01-17 | 30.84 | $20.25 | 5693 |
| 2025-01-16 | 32.63 | $21.72 | 7924 |
| 2025-01-15 | 33.62 | $22.50 | 2430 |
| 2025-01-14 | 33.90 | $22.73 | 4127 |
| 2025-01-13 | 33.69 | $22.64 | 105510 |
| 2025-01-10 | 35.68 | $24.30 | 9380 |
| 2025-01-08 | 40.19 | $27.63 | 1151 |
| 2025-01-07 | 41.95 | $28.79 | 2381 |
| 2025-01-06 | 42.42 | $29.10 | 3089 |
| 2025-01-03 | 40.58 | $28.20 | 1923 |
| 2025-01-02 | 40.58 | $28.20 | 940 |
| 2024-12-31 | 38.82 | $27.30 | 3830 |
| 2024-12-30 | 39.56 | $27.90 | 7234 |
| 2024-12-27 | 37.26 | $26.69 | 3865 |
| 2024-12-26 | 39.39 | $28.50 | 3920 |
| 2024-12-24 | 39.39 | $28.50 | 1228 |
| 2024-12-23 | 40.18 | $29.19 | 5790 |
| 2024-12-20 | 40.85 | $29.78 | 15962 |
| 2024-12-19 | 48.06 | $35.40 | 7757 |
| 2024-12-18 | 40.62 | $31.20 | 14891 |
| 2024-12-17 | 39.44 | $30.60 | 5473 |
| 2024-12-16 | 30.28 | $26.42 | 10153 |
| 2024-12-13 | 31.91 | $27.90 | 1800 |
| 2024-12-12 | 33.41 | $29.21 | 3276 |
| 2024-12-11 | 32.11 | $28.65 | 1578 |
| 2024-12-10 | 32.60 | $29.10 | 5640 |
| 2024-12-09 | 36.44 | $32.40 | 2697 |
| 2024-12-06 | 33.74 | $31.20 | 2740 |
| 2024-12-05 | 34.44 | $31.80 | 6740 |
| 2024-12-04 | 33.79 | $31.50 | 3620 |
| 2024-12-03 | 35.45 | $33.00 | 2250 |
| 2024-12-02 | 36.47 | $33.90 | 2048 |
| 2024-11-29 | 39.74 | $36.60 | 757 |
| 2024-11-27 | 36.75 | $35.10 | 3630 |
| 2024-11-26 | 37.46 | $35.70 | 977 |
| 2024-11-25 | 37.80 | $36.00 | 4527 |
| 2024-11-22 | 38.48 | $36.60 | 2677 |
| 2024-11-21 | 39.14 | $37.20 | 6276 |
| 2024-11-20 | 40.12 | $38.10 | 6627 |
| 2024-11-19 | 42.14 | $39.90 | 1591 |
| 2024-11-18 | 42.47 | $40.20 | 897 |
| 2024-11-15 | 41.13 | $39.30 | 1363 |
| 2024-11-14 | 41.75 | $39.90 | 7217 |
| 2024-11-13 | 40.04 | $38.70 | 1895 |
| 2024-11-12 | 39.61 | $38.40 | 2653 |
| 2024-11-11 | 40.98 | $39.90 | 2237 |
| 2024-11-08 | 42.09 | $41.10 | 2332 |
| 2024-11-07 | 40.17 | $39.60 | 1779 |
| 2024-11-06 | 40.43 | $39.90 | 1997 |
| 2024-11-05 | 40.67 | $40.20 | 1298 |
| 2024-11-04 | 41.63 | $41.40 | 583 |
| 2024-11-01 | 41.30 | $41.10 | 2556 |
| 2024-10-31 | 42.66 | $42.90 | 2851 |
| 2024-10-30 | 40.80 | $41.10 | 4833 |
| 2024-10-29 | 38.60 | $39.00 | 4047 |
| 2024-10-28 | 39.60 | $40.50 | 3424 |
| 2024-10-25 | 40.60 | $42.00 | 8784 |
| 2024-10-24 | 37.29 | $38.70 | 9354 |
| 2024-10-23 | 40.40 | $43.50 | 4061 |
| 2024-10-22 | 40.40 | $43.50 | 11327 |
| 2024-10-21 | 40.12 | $43.20 | 26057 |
| 2024-10-18 | 39.30 | $42.30 | 48197 |
| 2024-10-17 | 57.08 | $63.90 | 1323 |
| 2024-10-16 | 58.83 | $65.40 | 6274 |
| 2024-10-15 | 53.38 | $59.40 | 1433 |
| 2024-10-14 | 49.92 | $56.10 | 1440 |
| 2024-10-11 | 51.24 | $57.30 | 867 |
| 2024-10-10 | 51.89 | $57.90 | 957 |
| 2024-10-09 | 53.83 | $59.70 | 3802 |
| 2024-10-08 | 46.17 | $52.50 | 2043 |
| 2024-10-07 | 45.81 | $52.20 | 1450 |
| 2024-10-04 | 48.24 | $54.60 | 1974 |
| 2024-10-03 | 49.80 | $56.10 | 907 |
| 2024-10-02 | 50.42 | $56.70 | 2637 |
| 2024-10-01 | 56.07 | $61.80 | 1755 |
| 2024-09-30 | 56.78 | $62.40 | 1869 |
| 2024-09-27 | 56.26 | $61.80 | 1314 |
| 2024-09-26 | 53.85 | $59.10 | 6724 |
| 2024-09-25 | 58.25 | $63.00 | 4548 |
| 2024-09-24 | 56.70 | $61.20 | 3561 |
| 2024-09-23 | 54.56 | $58.80 | 2186 |
| 2024-09-20 | 57.96 | $61.80 | 5173 |
| 2024-09-19 | 56.67 | $60.30 | 5103 |
| 2024-09-18 | 51.32 | $54.60 | 3254 |
| 2024-09-17 | 52.29 | $55.50 | 3641 |
| 2024-09-16 | 48.60 | $51.90 | 467 |
| 2024-09-13 | 48.90 | $52.20 | 800 |
| 2024-09-12 | 46.06 | $49.50 | 1574 |
| 2024-09-11 | 49.86 | $53.40 | 10555 |
| 2024-09-10 | 34.43 | $41.70 | 462 |
| 2024-09-09 | 34.43 | $41.70 | 1150 |
| 2024-09-06 | 30.99 | $39.60 | 1602 |
| 2024-09-05 | 32.61 | $41.70 | 440 |
| 2024-09-04 | 32.85 | $42.00 | 3604 |
| 2024-09-03 | 32.39 | $41.70 | 2490 |
| 2024-08-30 | 34.89 | $45.00 | 3621 |
| 2024-08-29 | 36.09 | $46.50 | 1159 |
| 2024-08-28 | 36.81 | $47.40 | 1948 |
| 2024-08-27 | 37.77 | $48.60 | 857 |
| 2024-08-26 | 39.49 | $50.70 | 1476 |
| 2024-08-23 | 40.23 | $51.60 | 987 |
| 2024-08-22 | 40.71 | $52.20 | 574 |
| 2024-08-21 | 40.71 | $52.20 | 606 |
| 2024-08-20 | 39.73 | $51.30 | 1191 |
| 2024-08-19 | 41.02 | $53.10 | 1950 |
| 2024-08-16 | 41.88 | $54.30 | 1525 |
| 2024-08-15 | 39.46 | $51.90 | 2757 |
| 2024-08-14 | 40.46 | $53.40 | 2397 |
| 2024-08-13 | 38.69 | $51.60 | 1720 |
| 2024-08-12 | 40.21 | $54.00 | 3475 |
| 2024-08-09 | 39.65 | $53.40 | 1064 |
| 2024-08-08 | 39.10 | $52.80 | 4662 |
| 2024-08-07 | 38.05 | $51.60 | 4593 |
| 2024-08-06 | 39.35 | $54.00 | 7743 |
| 2024-08-05 | 35.41 | $49.50 | 11658 |
| 2024-08-02 | 36.62 | $51.90 | 46130 |
| 2024-08-01 | 49.62 | $71.40 | 1470 |
| 2024-07-31 | 52.63 | $74.70 | 1564 |
| 2024-07-30 | 50.01 | $71.70 | 3705 |
| 2024-07-29 | 57.21 | $78.90 | 3941 |
| 2024-07-26 | 59.95 | $81.30 | 3858 |
| 2024-07-25 | 59.25 | $80.40 | 4865 |
| 2024-07-24 | 64.18 | $84.60 | 7960 |
| 2024-07-23 | 60.87 | $80.10 | 4234 |
| 2024-07-22 | 57.37 | $75.90 | 2432 |
| 2024-07-19 | 55.20 | $73.50 | 554 |
| 2024-07-18 | 56.93 | $75.00 | 2499 |
| 2024-07-17 | 52.72 | $70.50 | 3171 |
| 2024-07-16 | 55.46 | $72.90 | 3996 |
| 2024-07-15 | 59.11 | $75.90 | 1537 |
| 2024-07-12 | 60.24 | $76.80 | 7332 |
| 2024-07-11 | 57.13 | $73.20 | 2324 |
| 2024-07-10 | 59.34 | $75.00 | 5830 |
| 2024-07-09 | 60.83 | $76.20 | 11660 |
| 2024-07-08 | 56.41 | $71.10 | 6472 |
| 2024-07-05 | 53.48 | $68.10 | 1395 |
| 2024-07-03 | 50.31 | $65.10 | 717 |
| 2024-07-02 | 50.31 | $65.10 | 1824 |
| 2024-07-01 | 51.91 | $66.60 | 1559 |
| 2024-06-28 | 50.10 | $64.80 | 1846 |
| 2024-06-27 | 49.20 | $63.90 | 3992 |
| 2024-06-26 | 41.45 | $57.00 | 477 |
| 2024-06-25 | 41.98 | $57.60 | 739 |
| 2024-06-24 | 41.27 | $57.00 | 1932 |
| 2024-06-21 | 36.06 | $52.80 | 2607 |
| 2024-06-20 | 38.37 | $55.80 | 1084 |
| 2024-06-18 | 39.33 | $57.00 | 3707 |
| 2024-06-17 | 40.78 | $58.80 | 3013 |
| 2024-06-14 | 41.75 | $60.00 | 2403 |
| 2024-06-13 | 44.54 | $63.30 | 3042 |
| 2024-06-12 | 46.41 | $65.40 | 4846 |
| 2024-06-11 | 47.22 | $66.30 | 1028 |
| 2024-06-10 | 48.55 | $67.80 | 1561 |
| 2024-06-07 | 49.62 | $69.00 | 1554 |
| 2024-06-06 | 48.82 | $68.10 | 1911 |
| 2024-06-05 | 50.87 | $70.50 | 2163 |
| 2024-06-04 | 50.87 | $70.50 | 1144 |
| 2024-06-03 | 51.36 | $71.10 | 1264 |
| 2024-05-31 | 52.07 | $72.00 | 898 |
| 2024-05-30 | 52.53 | $72.60 | 1419 |
| 2024-05-29 | 53.20 | $73.50 | 2761 |
| 2024-05-28 | 55.21 | $76.20 | 2503 |
| 2024-05-24 | 58.22 | $80.10 | 3505 |
| 2024-05-23 | 54.40 | $73.80 | 2807 |
| 2024-05-22 | 54.85 | $74.40 | 2273 |
| 2024-05-21 | 52.80 | $71.10 | 2444 |
| 2024-05-20 | 49.83 | $66.60 | 1617 |
| 2024-05-17 | 50.64 | $67.80 | 4408 |
| 2024-05-16 | 54.62 | $73.50 | 13710 |
| 2024-05-15 | 41.52 | $56.40 | 2943 |
| 2024-05-14 | 41.23 | $56.10 | 6377 |
| 2024-05-13 | 43.64 | $59.70 | 3281 |
| 2024-05-10 | 43.84 | $60.00 | 2727 |
| 2024-05-09 | 44.23 | $60.60 | 3434 |
| 2024-05-08 | 45.19 | $62.10 | 1455 |
| 2024-05-07 | 45.37 | $62.40 | 2914 |
| 2024-05-06 | 42.92 | $59.10 | 5004 |
| 2024-05-03 | 45.01 | $62.70 | 3899 |
| 2024-05-02 | 48.79 | $68.70 | 3594 |
| 2024-05-01 | 52.11 | $73.50 | 2672 |
| 2024-04-30 | 52.11 | $73.50 | 2551 |
| 2024-04-29 | 53.76 | $75.90 | 2325 |
| 2024-04-26 | 50.80 | $71.10 | 3162 |
| 2024-04-25 | 51.58 | $72.30 | 3982 |
| 2024-04-24 | 52.35 | $73.50 | 3761 |
| 2024-04-23 | 55.08 | $77.70 | 13456 |
| 2024-04-22 | 64.43 | $90.00 | 8186 |
| 2024-04-19 | 61.06 | $83.40 | 7293 |
| 2024-04-18 | 61.31 | $83.70 | 4764 |
| 2024-04-17 | 64.32 | $87.30 | 6986 |
| 2024-04-16 | 63.17 | $84.90 | 4346 |
| 2024-04-15 | 62.16 | $82.80 | 14778 |
| 2024-04-12 | 55.55 | $70.80 | 5376 |
| 2024-04-11 | 55.37 | $70.50 | 6164 |
| 2024-04-10 | 60.13 | $76.50 | 2101 |
| 2024-04-09 | 61.64 | $78.30 | 3106 |
| 2024-04-08 | 62.64 | $79.50 | 3961 |
| 2024-04-05 | 63.61 | $80.70 | 13947 |
| 2024-04-04 | 62.07 | $77.40 | 19567 |
| 2024-04-03 | 56.66 | $67.20 | 5190 |
| 2024-04-02 | 54.49 | $63.60 | 4097 |
| 2024-04-01 | 53.94 | $62.70 | 3171 |
| 2024-03-28 | 52.67 | $60.60 | 2469 |
| 2024-03-27 | 53.88 | $62.40 | 1662 |
| 2024-03-26 | 54.07 | $62.70 | 2496 |
| 2024-03-25 | 54.64 | $63.60 | 2394 |
| 2024-03-22 | 54.82 | $63.90 | 6060 |
| 2024-03-21 | 53.50 | $61.20 | 6571 |
| 2024-03-20 | 52.01 | $58.20 | 5738 |
| 2024-03-19 | 54.15 | $62.10 | 8331 |
| 2024-03-18 | 55.14 | $63.90 | 11982 |
| 2024-03-15 | 51.93 | $57.00 | 4820 |
| 2024-03-14 | 50.02 | $53.10 | 6635 |
| 2024-03-13 | 52.30 | $57.60 | 10003 |
| 2024-03-12 | 53.70 | $60.30 | 8746 |
| 2024-03-11 | 54.01 | $60.90 | 35280 |
| 2024-03-08 | 46.83 | $45.90 | 4918 |
| 2024-03-07 | 47.11 | $46.50 | 13499 |
| 2024-03-06 | 46.35 | $45.00 | 65477 |
| 2024-03-05 | 78.49 | $90.00 | 120561 |
| 2024-03-04 | 69.90 | $70.50 | 3099 |
| 2024-03-01 | 64.75 | $63.00 | 2002 |
| 2024-02-29 | 75.55 | $69.60 | 2387 |
| 2024-02-28 | 72.14 | $64.50 | 1661 |
| 2024-02-27 | 70.04 | $61.80 | 1506 |
| 2024-02-26 | 62.96 | $54.60 | 1365 |
| 2024-02-23 | 62.26 | $54.00 | 10544 |
| 2024-02-22 | 42.48 | $42.60 | 511 |
| 2024-02-21 | 45.46 | $44.10 | 118 |
| 2024-02-20 | 47.35 | $45.00 | 348 |
| 2024-02-16 | 48.63 | $45.60 | 296 |
| 2024-02-15 | 47.96 | $45.30 | 249 |
| 2024-02-14 | 49.81 | $46.20 | 209 |
| 2024-02-13 | 48.55 | $45.60 | 160 |
| 2024-02-12 | 48.55 | $45.60 | 1877 |
| 2024-02-09 | 52.08 | $47.40 | 107 |
| 2024-02-08 | 51.53 | $47.10 | 306 |
| 2024-02-07 | 51.53 | $47.10 | 378 |
| 2024-02-06 | 51.01 | $46.80 | 432 |
| 2024-02-05 | 52.06 | $47.40 | 22 |
| 2024-02-02 | 52.06 | $47.40 | 126 |
| 2024-02-01 | 50.21 | $46.20 | 361 |
| 2024-01-31 | 51.63 | $47.10 | 66 |
| 2024-01-30 | 53.06 | $48.00 | 131 |
| 2024-01-29 | 53.06 | $48.00 | 584 |
| 2024-01-26 | 54.88 | $49.20 | 270 |
| 2024-01-25 | 52.96 | $47.70 | 1593 |
| 2024-01-24 | 51.39 | $46.50 | 432 |
| 2024-01-23 | 51.39 | $46.50 | 250 |
| 2024-01-22 | 49.88 | $45.30 | 154 |
| 2024-01-19 | 51.01 | $46.20 | 309 |
| 2024-01-18 | 51.01 | $46.20 | 337 |
| 2024-01-17 | 49.98 | $45.30 | 594 |
| 2024-01-16 | 52.05 | $47.10 | 167 |
| 2024-01-12 | 49.40 | $44.70 | 451 |
| 2024-01-11 | 53.24 | $48.00 | 286 |
| 2024-01-10 | 51.28 | $46.20 | 191 |
| 2024-01-09 | 51.62 | $46.50 | 154 |
| 2024-01-08 | 51.95 | $46.80 | 246 |
| 2024-01-05 | 51.06 | $45.90 | 93 |
| 2024-01-04 | 48.96 | $43.80 | 304 |
| 2024-01-03 | 50.73 | $45.60 | 303 |
| 2024-01-02 | 56.21 | $50.70 | 278 |
| 2023-12-29 | 49.51 | $44.10 | 456 |
| 2023-12-28 | 57.05 | $50.10 | 317 |
| 2023-12-27 | 55.77 | $48.90 | 173 |
| 2023-12-26 | 57.40 | $50.10 | 1539 |
| 2023-12-22 | 52.46 | $45.60 | 78 |
| 2023-12-21 | 50.27 | $43.80 | 443 |
| 2023-12-20 | 55.53 | $47.70 | 1286 |
| 2023-12-19 | 50.20 | $43.50 | 1204 |
| 2023-12-18 | 48.08 | $42.00 | 602 |
| 2023-12-15 | 54.20 | $46.20 | 2076 |
| 2023-12-14 | 49.87 | $43.20 | 1000 |
| 2023-12-13 | 45.99 | $40.80 | 755 |
| 2023-12-12 | 47.75 | $42.00 | 288 |
| 2023-12-11 | 47.27 | $41.70 | 500 |
| 2023-12-08 | 48.11 | $42.30 | 1240 |
| 2023-12-07 | 53.01 | $45.60 | 71 |
| 2023-12-06 | 52.17 | $45.00 | 1169 |
| 2023-12-05 | 54.97 | $46.80 | 637 |
| 2023-12-04 | 56.91 | $48.00 | 719 |
| 2023-12-01 | 61.55 | $50.70 | 986 |
| 2023-11-30 | 60.53 | $49.80 | 6050 |
| 2023-11-29 | 46.65 | $40.50 | 352 |
| 2023-11-28 | 49.59 | $42.15 | 110 |
| 2023-11-27 | 49.86 | $42.30 | 319 |
| 2023-11-24 | 49.34 | $42.00 | 648 |
| 2023-11-22 | 48.30 | $41.40 | 170 |
| 2023-11-21 | 49.75 | $42.30 | 161 |
| 2023-11-20 | 51.20 | $43.20 | 185 |
| 2023-11-17 | 48.83 | $41.70 | 100 |
| 2023-11-16 | 50.70 | $42.90 | 544 |
| 2023-11-15 | 50.02 | $42.45 | 277 |
| 2023-11-14 | 51.19 | $43.23 | 230 |
| 2023-11-13 | 50.87 | $43.00 | 153 |
| 2023-11-10 | 52.00 | $43.80 | 175 |
| 2023-11-09 | 52.83 | $44.40 | 52 |
| 2023-11-08 | 52.83 | $44.40 | 431 |
| 2023-11-07 | 49.54 | $41.70 | 78 |
| 2023-11-06 | 48.78 | $41.10 | 64 |
| 2023-11-03 | 50.31 | $42.38 | 407 |
| 2023-11-02 | 45.67 | $38.70 | 26 |
| 2023-11-01 | 45.27 | $38.40 | 60 |
| 2023-10-31 | 44.57 | $37.85 | 28 |
| 2023-10-30 | 41.38 | $35.40 | 593 |
| 2023-10-27 | 46.69 | $40.50 | 72 |
| 2023-10-26 | 51.90 | $44.70 | 60 |
| 2023-10-25 | 46.46 | $40.67 | 48 |
| 2023-10-24 | 51.59 | $44.40 | 9 |
| 2023-10-23 | 48.55 | $42.30 | 40 |
| 2023-10-20 | 49.83 | $43.20 | 63 |
| 2023-10-19 | 45.77 | $40.50 | 59 |
| 2023-10-18 | 45.38 | $40.25 | 66 |
| 2023-10-17 | 46.07 | $40.80 | 274 |
| 2023-10-16 | 46.07 | $40.80 | 93 |
| 2023-10-13 | 44.72 | $39.82 | 89 |
| 2023-10-12 | 44.81 | $39.90 | 138 |
| 2023-10-11 | 49.25 | $43.80 | 552 |
| 2023-10-10 | 44.85 | $40.50 | 77 |
| 2023-10-09 | 43.59 | $39.60 | 61 |
| 2023-10-06 | 40.10 | $37.20 | 48 |
| 2023-10-05 | 43.62 | $40.50 | 50 |
| 2023-10-04 | 42.75 | $39.90 | 498 |
| 2023-10-03 | 42.75 | $39.90 | 363 |
| 2023-10-02 | 45.60 | $42.60 | 1143 |
| 2023-09-29 | 33.64 | $34.91 | 158 |
| 2023-09-28 | 33.44 | $34.80 | 122 |
| 2023-09-27 | 32.92 | $34.50 | 231 |
| 2023-09-26 | 29.79 | $32.70 | 377 |
| 2023-09-25 | 24.18 | $29.70 | 1386 |
| 2023-09-22 | 24.94 | $30.90 | 822 |
| 2023-09-21 | 25.51 | $31.80 | 1300 |
| 2023-09-20 | 39.04 | $46.20 | 267 |
| 2023-09-19 | 42.62 | $48.60 | 369 |
| 2023-09-18 | 45.63 | $50.42 | 206 |
| 2023-09-15 | 46.11 | $50.70 | 59 |
| 2023-09-14 | 46.60 | $51.00 | 444 |
| 2023-09-13 | 41.85 | $48.60 | 895 |
| 2023-09-12 | 45.72 | $51.00 | 74 |
| 2023-09-11 | 43.87 | $50.10 | 88 |
| 2023-09-08 | 48.58 | $52.80 | 435 |
| 2023-09-07 | 46.14 | $51.60 | 419 |
| 2023-09-06 | 46.66 | $51.90 | 181 |
| 2023-09-05 | 48.57 | $52.99 | 56 |
| 2023-09-01 | 50.39 | $54.00 | 779 |
| 2023-08-31 | 46.43 | $51.90 | 62 |
| 2023-08-30 | 46.43 | $51.90 | 45 |
| 2023-08-29 | 54.90 | $56.40 | 133 |
| 2023-08-28 | 46.93 | $52.50 | 90 |
| 2023-08-25 | 45.07 | $51.71 | 27 |
| 2023-08-24 | 44.81 | $51.60 | 269 |
| 2023-08-23 | 50.00 | $54.17 | 48 |
| 2023-08-22 | 49.57 | $53.97 | 34 |
| 2023-08-21 | 49.63 | $54.00 | 71 |
| 2023-08-18 | 49.51 | $53.94 | 63 |
| 2023-08-17 | 51.34 | $54.90 | 337 |
| 2023-08-16 | 52.49 | $55.50 | 71 |
| 2023-08-15 | 52.77 | $55.65 | 35 |
| 2023-08-14 | 52.53 | $55.50 | 408 |
| 2023-08-11 | 53.58 | $56.10 | 324 |
| 2023-08-10 | 51.28 | $54.60 | 323 |
| 2023-08-09 | 48.37 | $52.80 | 264 |
| 2023-08-08 | 45.81 | $51.30 | 267 |
| 2023-08-07 | 47.14 | $52.20 | 385 |
| 2023-08-04 | 49.42 | $53.70 | 365 |
| 2023-08-03 | 48.47 | $53.10 | 112 |
| 2023-08-02 | 54.80 | $57.00 | 1071 |
| 2023-08-01 | 53.01 | $55.80 | 287 |
| 2023-07-31 | 48.12 | $52.80 | 725 |
| 2023-07-28 | 52.20 | $55.17 | 270 |
| 2023-07-27 | 50.74 | $54.30 | 481 |
| 2023-07-26 | 50.74 | $54.30 | 86 |
| 2023-07-25 | 47.86 | $52.55 | 249 |
| 2023-07-24 | 47.77 | $52.50 | 491 |
| 2023-07-21 | 48.21 | $52.80 | 794 |
| 2023-07-20 | 49.95 | $54.00 | 819 |
| 2023-07-19 | 48.17 | $52.80 | 403 |
| 2023-07-18 | 50.74 | $54.60 | 741 |
| 2023-07-17 | 47.42 | $52.35 | 55 |
| 2023-07-14 | 48.45 | $53.10 | 390 |
| 2023-07-13 | 48.02 | $52.80 | 211 |
| 2023-07-12 | 45.87 | $51.30 | 2258 |
| 2023-07-11 | 47.74 | $52.80 | 99 |
| 2023-07-10 | 46.50 | $51.90 | 245 |
| 2023-07-07 | 49.49 | $54.30 | 219 |
| 2023-07-06 | 51.46 | $55.80 | 148 |
| 2023-07-05 | 46.17 | $51.90 | 120 |
| 2023-07-03 | 52.90 | $56.70 | 212 |
| 2023-06-30 | 50.32 | $54.90 | 33 |
| 2023-06-29 | 48.07 | $53.40 | 404 |
| 2023-06-28 | 46.70 | $52.50 | 504 |
| 2023-06-27 | 47.45 | $53.07 | 417 |
| 2023-06-26 | 47.49 | $53.10 | 148 |
| 2023-06-23 | 47.86 | $53.40 | 444 |
| 2023-06-22 | 45.86 | $51.90 | 310 |
| 2023-06-21 | 39.23 | $47.40 | 1672 |
| 2023-06-20 | 42.53 | $50.40 | 400 |
| 2023-06-16 | 46.63 | $53.70 | 314 |
| 2023-06-15 | 46.63 | $53.70 | 361 |
| 2023-06-14 | 44.43 | $52.20 | 2840 |
| 2023-06-13 | 51.72 | $57.60 | 401 |
| 2023-06-12 | 53.09 | $58.50 | 416 |
| 2023-06-09 | 56.94 | $60.90 | 439 |
| 2023-06-08 | 52.89 | $57.90 | 119 |
| 2023-06-07 | 48.27 | $54.90 | 3537 |
| 2023-06-06 | 49.29 | $55.57 | 279 |
| 2023-06-05 | 49.64 | $55.80 | 628 |
| 2023-06-02 | 47.83 | $54.60 | 262 |
| 2023-06-01 | 47.83 | $54.60 | 75 |
| 2023-05-31 | 48.22 | $54.90 | 266 |
| 2023-05-30 | 50.57 | $56.70 | 798 |
| 2023-05-26 | 50.19 | $56.40 | 232 |
| 2023-05-25 | 51.71 | $57.60 | 187 |
| 2023-05-24 | 47.95 | $54.60 | 326 |
| 2023-05-23 | 53.50 | $58.80 | 752 |
| 2023-05-22 | 51.20 | $57.00 | 466 |
| 2023-05-19 | 48.37 | $54.90 | 289 |
| 2023-05-18 | 46.26 | $53.40 | 242 |
| 2023-05-17 | 46.99 | $54.00 | 180 |
| 2023-05-16 | 48.82 | $55.50 | 393 |
| 2023-05-15 | 47.66 | $54.60 | 575 |
| 2023-05-12 | 48.71 | $55.50 | 440 |
| 2023-05-11 | 49.05 | $55.80 | 354 |
| 2023-05-10 | 52.57 | $58.80 | 459 |
| 2023-05-09 | 50.55 | $57.00 | 351 |
| 2023-05-08 | 53.81 | $59.70 | 415 |
| 2023-05-05 | 55.32 | $60.90 | 247 |
| 2023-05-04 | 53.46 | $59.10 | 226 |
| 2023-05-03 | 50.87 | $56.70 | 525 |
| 2023-05-02 | 56.06 | $60.90 | 273 |
| 2023-05-01 | 56.84 | $61.50 | 200 |
| 2023-04-28 | 53.76 | $58.50 | 379 |
| 2023-04-27 | 54.13 | $58.80 | 363 |
| 2023-04-26 | 57.09 | $61.20 | 707 |
| 2023-04-25 | 57.46 | $61.50 | 620 |
| 2023-04-24 | 57.46 | $61.50 | 1643 |
| 2023-04-21 | 53.03 | $56.70 | 631 |
| 2023-04-20 | 50.90 | $54.60 | 2475 |
| 2023-04-19 | 50.60 | $54.30 | 3484 |
| 2023-04-18 | 54.43 | $57.90 | 1642 |
| 2023-04-17 | 50.25 | $53.70 | 1155 |
| 2023-04-14 | 41.93 | $46.80 | 971 |
| 2023-04-13 | 43.43 | $48.30 | 974 |
| 2023-04-12 | 44.03 | $48.90 | 915 |
| 2023-04-11 | 44.91 | $49.80 | 239 |
| 2023-04-10 | 44.91 | $49.80 | 319 |
| 2023-04-06 | 47.79 | $52.80 | 866 |
| 2023-04-05 | 48.98 | $54.00 | 1244 |
| 2023-04-04 | 44.72 | $50.10 | 1158 |
| 2023-04-03 | 43.69 | $49.20 | 2047 |
| 2023-03-31 | 51.26 | $56.70 | 402 |
| 2023-03-30 | 48.19 | $54.00 | 378 |
| 2023-03-29 | 46.77 | $52.80 | 580 |
| 2023-03-28 | 46.43 | $52.50 | 808 |
| 2023-03-27 | 48.85 | $54.90 | 540 |
| 2023-03-24 | 48.85 | $54.90 | 988 |
| 2023-03-23 | 47.93 | $54.00 | 807 |
| 2023-03-22 | 45.44 | $51.60 | 229 |
| 2023-03-21 | 45.44 | $51.60 | 2092 |
| 2023-03-20 | 40.98 | $47.40 | 860 |
| 2023-03-17 | 43.39 | $50.40 | 463 |
| 2023-03-16 | 43.39 | $50.40 | 421 |
| 2023-03-15 | 42.48 | $49.50 | 666 |
| 2023-03-14 | 42.54 | $49.59 | 375 |
| 2023-03-13 | 43.54 | $51.00 | 522 |
| 2023-03-10 | 38.60 | $45.90 | 1935 |
| 2023-03-09 | 40.37 | $48.60 | 966 |
| 2023-03-08 | 42.65 | $51.90 | 1235 |
| 2023-03-07 | 42.86 | $52.20 | 749 |
| 2023-03-06 | 44.09 | $54.00 | 823 |
| 2023-03-03 | 42.79 | $52.50 | 1574 |
| 2023-03-02 | 42.54 | $52.20 | 1033 |
| 2023-03-01 | 40.53 | $49.80 | 2366 |
| 2023-02-28 | 41.22 | $51.00 | 16288 |
| 2023-02-27 | 40.01 | $49.50 | 1352 |
| 2023-02-24 | 42.49 | $54.00 | 3727 |
| 2023-02-23 | 46.70 | $60.90 | 1870 |
| 2023-02-22 | 44.66 | $58.20 | 1094 |
| 2023-02-21 | 43.75 | $57.00 | 698 |
| 2023-02-17 | 46.66 | $61.80 | 970 |
| 2023-02-16 | 49.80 | $66.60 | 1329 |
| 2023-02-15 | 45.44 | $60.60 | 651 |
| 2023-02-14 | 45.82 | $61.20 | 740 |
| 2023-02-13 | 47.12 | $63.30 | 1724 |
| 2023-02-10 | 45.87 | $61.50 | 897 |
| 2023-02-09 | 46.21 | $62.10 | 4670 |
| 2023-02-08 | 49.61 | $67.80 | 2374 |
| 2023-02-07 | 50.92 | $69.90 | 2340 |
| 2023-02-06 | 52.22 | $72.00 | 2830 |
| 2023-02-03 | 51.89 | $71.40 | 3193 |
| 2023-02-02 | 55.01 | $76.50 | 3421 |
| 2023-02-01 | 55.95 | $78.00 | 6418 |
| 2023-01-31 | 56.13 | $78.30 | 6757 |
| 2023-01-30 | 59.06 | $83.10 | 8265 |
| 2023-01-27 | 60.99 | $86.18 | 27945 |
| 2023-01-26 | 64.67 | $91.80 | 182972 |
| 2023-01-25 | 59.18 | $78.60 | 80120 |
| 2023-01-24 | 62.76 | $83.70 | 2.3M |
| 2023-01-23 | 37.33 | $47.70 | 1488 |
| 2023-01-20 | 34.87 | $45.60 | 2459 |
| 2023-01-19 | 36.42 | $48.00 | 1694 |
| 2023-01-18 | 33.97 | $45.90 | 1727 |
| 2023-01-17 | 35.46 | $48.30 | 1356 |
| 2023-01-13 | 36.40 | $49.80 | 2949 |
| 2023-01-12 | 41.42 | $57.00 | 1675 |
| 2023-01-11 | 40.11 | $55.80 | 1786 |
| 2023-01-10 | 38.14 | $54.00 | 1630 |
| 2023-01-09 | 32.52 | $49.20 | 1052 |
| 2023-01-06 | 31.03 | $48.00 | 778 |
| 2023-01-05 | 31.53 | $48.90 | 1845 |
| 2023-01-04 | 31.85 | $49.50 | 2357 |
| 2023-01-03 | 28.74 | $46.80 | 944 |
| 2022-12-30 | 29.31 | $48.00 | 4061 |
| 2022-12-29 | 30.44 | $50.40 | 1530 |
| 2022-12-28 | 31.01 | $51.60 | 570 |
| 2022-12-27 | 31.87 | $53.40 | 1917 |
| 2022-12-23 | 32.87 | $55.50 | 1429 |
| 2022-12-22 | 31.70 | $54.30 | 934 |
| 2022-12-21 | 28.15 | $50.70 | 687 |
| 2022-12-20 | 28.62 | $51.90 | 2015 |
| 2022-12-19 | 30.44 | $56.40 | 4724 |
| 2022-12-16 | 31.58 | $59.10 | 6347 |
| 2022-12-15 | 32.09 | $60.30 | 1606 |
| 2022-12-14 | 32.09 | $60.30 | 1679 |
| 2022-12-13 | 31.84 | $60.00 | 986 |
| 2022-12-12 | 31.84 | $60.00 | 1203 |
| 2022-12-09 | 32.05 | $60.60 | 6871 |
| 2022-12-08 | 38.47 | $76.50 | 1634 |
| 2022-12-07 | 39.91 | $79.50 | 1233 |
| 2022-12-06 | 45.92 | $90.60 | 886 |
| 2022-12-05 | 46.46 | $91.50 | 1342 |
| 2022-12-02 | 44.17 | $88.20 | 1108 |
| 2022-12-01 | 40.45 | $83.10 | 1322 |
| 2022-11-30 | 38.85 | $81.00 | 2519 |
| 2022-11-29 | 36.54 | $78.00 | 561 |
| 2022-11-28 | 37.07 | $79.20 | 2394 |
| 2022-11-25 | 36.19 | $78.00 | 820 |
| 2022-11-23 | 36.68 | $79.20 | 1210 |
| 2022-11-22 | 36.79 | $79.50 | 1764 |
| 2022-11-21 | 35.81 | $78.00 | 2663 |
| 2022-11-18 | 35.05 | $76.80 | 660 |
| 2022-11-17 | 35.96 | $79.48 | 793 |
| 2022-11-16 | 35.07 | $78.00 | 956 |
| 2022-11-15 | 37.15 | $84.30 | 1403 |
| 2022-11-14 | 36.12 | $82.50 | 1568 |
| 2022-11-11 | 36.89 | $84.90 | 3791 |
| 2022-11-10 | 32.30 | $76.80 | 2717 |
| 2022-11-09 | 29.13 | $71.55 | 5781 |
| 2022-11-08 | 30.98 | $78.60 | 680 |
| 2022-11-07 | 31.22 | $79.50 | 1505 |
| 2022-11-04 | 30.88 | $78.90 | 1485 |
| 2022-11-03 | 32.89 | $86.70 | 2973 |
| 2022-11-02 | 32.89 | $86.70 | 2271 |
| 2022-11-01 | 31.50 | $84.00 | 1747 |
| 2022-10-31 | 31.85 | $85.50 | 1960 |
| 2022-10-28 | 31.12 | $84.00 | 3443 |
| 2022-10-27 | 30.42 | $82.50 | 4664 |
| 2022-10-26 | 31.08 | $85.80 | 4537 |
| 2022-10-25 | 29.08 | $81.30 | 5697 |
| 2022-10-24 | 28.29 | $79.50 | 3054 |
| 2022-10-21 | 27.78 | $78.30 | 6434 |
| 2022-10-20 | 28.70 | $84.00 | 4884 |
| 2022-10-19 | 29.19 | $87.00 | 7267 |
| 2022-10-18 | 30.35 | $94.20 | 16444 |
| 2022-10-17 | 27.48 | $86.70 | 5443 |
| 2022-10-14 | 24.29 | $78.60 | 2474 |
| 2022-10-13 | 24.44 | $79.80 | 3085 |
| 2022-10-12 | 24.92 | $83.70 | 5277 |
| 2022-10-11 | 24.95 | $84.00 | 3006 |
| 2022-10-10 | 24.75 | $83.40 | 6379 |
| 2022-10-07 | 25.31 | $88.50 | 6179 |
| 2022-10-06 | 24.83 | $87.00 | 7428 |
| 2022-10-05 | 23.54 | $82.80 | 4468 |
| 2022-10-04 | 24.04 | $88.20 | 8653 |
| 2022-10-03 | 20.15 | $75.30 | 10390 |
| 2022-09-30 | 21.10 | $87.30 | 13101 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.48
2026-07-17
Close Price
$0.70
Vol: 75105
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.48 | $0.70 | 75105 |
| 2026-07-16 | -61.34 | $0.71 | 73611 |
| 2026-07-15 | -83.97 | $0.72 | 93839 |
| 2026-07-14 | -89.74 | $0.71 | 167451 |
| 2026-07-13 | -91.70 | $0.70 | 430517 |
| 2026-07-10 | -96.41 | $0.77 | 260117 |
| 2026-07-09 | -95.18 | $0.78 | 240332 |
| 2026-07-08 | -94.02 | $0.79 | 1.1M |
| 2026-07-07 | -94.74 | $0.83 | 2.9M |
| 2026-07-06 | -97.78 | $0.81 | 225982 |
| 2026-07-02 | -96.06 | $0.83 | 141997 |
| 2026-07-01 | -95.00 | $0.84 | 487899 |
| 2026-06-30 | -97.70 | $0.81 | 230100 |
| 2026-06-29 | -98.30 | $0.80 | 176900 |
| 2026-06-26 | -96.40 | $0.83 | 146305 |
| 2026-06-25 | -95.66 | $0.84 | 273465 |
| 2026-06-24 | -94.93 | $0.85 | 361600 |
| 2026-06-23 | -95.45 | $0.84 | 590500 |
| 2026-06-22 | -97.98 | $0.81 | 1.3M |
| 2026-06-18 | -97.28 | $0.84 | 827400 |
| 2026-06-17 | -97.68 | $0.83 | 1.6M |
| 2026-06-16 | -99.61 | $0.94 | 3.2M |
| 2026-06-15 | -97.56 | $1.37 | 257271 |
| 2026-06-12 | -89.61 | $1.48 | 184169 |
| 2026-06-11 | -70.13 | $1.63 | 134000 |
| 2026-06-10 | -84.42 | $1.52 | 54009 |
| 2026-06-09 | -85.90 | $1.51 | 125200 |
| 2026-06-08 | -74.36 | $1.60 | 207403 |
| 2026-06-05 | -57.69 | $1.73 | 229500 |
| 2026-06-04 | -40.74 | $1.88 | 335800 |
| 2026-06-03 | -64.20 | $1.69 | 120900 |
| 2026-06-02 | -65.43 | $1.68 | 575400 |
| 2026-06-01 | -61.11 | $1.75 | 125900 |
| 2026-05-29 | -73.53 | $1.67 | 87541 |
| 2026-05-28 | -78.99 | $1.65 | 240198 |
| 2026-05-27 | -80.00 | $1.65 | 135212 |
| 2026-05-26 | -82.39 | $1.65 | 116903 |
| 2026-05-22 | -88.73 | $1.56 | 113813 |
| 2026-05-21 | -84.51 | $1.62 | 246426 |
| 2026-05-20 | -96.67 | $1.66 | 178400 |
| 2026-05-19 | -93.33 | $1.70 | 92629 |
| 2026-05-18 | -96.61 | $1.69 | 122200 |
| 2026-05-15 | -93.14 | $1.88 | 96714 |
| 2026-05-14 | -83.49 | $1.99 | 163638 |
| 2026-05-13 | -92.86 | $1.89 | 150149 |
| 2026-05-12 | -94.07 | $1.88 | 673300 |
| 2026-05-11 | -88.81 | $1.97 | 193400 |
| 2026-05-08 | -85.33 | $2.03 | 185200 |
| 2026-05-07 | -82.18 | $2.12 | 289400 |
| 2026-05-06 | -91.71 | $1.98 | 430014 |
| 2026-05-05 | -99.15 | $2.02 | 259740 |
| 2026-05-04 | -93.22 | $2.18 | 157231 |
| 2026-05-01 | -92.80 | $2.19 | 306700 |
| 2026-04-30 | -80.08 | $2.49 | 211903 |
| 2026-04-29 | -84.76 | $2.43 | 392200 |
| 2026-04-28 | -76.21 | $2.66 | 2.8M |
| 2026-04-27 | -92.94 | $2.21 | 220300 |
| 2026-04-24 | -98.28 | $2.23 | 101344 |
| 2026-04-23 | -97.20 | $2.30 | 187376 |
| 2026-04-22 | -97.35 | $2.51 | 286000 |
| 2026-04-21 | -97.63 | $2.61 | 225245 |
| 2026-04-20 | -95.05 | $2.69 | 274737 |
| 2026-04-17 | -90.97 | $2.86 | 271810 |
| 2026-04-16 | -85.06 | $2.76 | 233126 |
| 2026-04-15 | -74.92 | $2.93 | 305316 |
| 2026-04-14 | -78.59 | $2.81 | 583013 |
| 2026-04-13 | -57.89 | $3.18 | 500743 |
| 2026-04-10 | -53.42 | $3.35 | 357000 |
| 2026-04-09 | -47.58 | $3.32 | 980100 |
| 2026-04-08 | -33.72 | $3.92 | 857900 |
| 2026-04-07 | -29.79 | $4.09 | 1.3M |
| 2026-04-06 | -27.40 | $4.18 | 1.4M |
| 2026-04-02 | -33.28 | $3.92 | 1.5M |
| 2026-04-01 | -31.87 | $3.98 | 9.8M |
| 2026-03-31 | -34.93 | $3.83 | 1.1M |
| 2026-03-30 | -41.47 | $3.54 | 1.3M |
| 2026-03-27 | -31.10 | $4.00 | 2.8M |
| 2026-03-26 | -14.42 | $4.74 | 4.8M |
| 2026-03-25 | -31.78 | $3.97 | 13.2M |
| 2026-03-24 | -32.00 | $3.96 | 4.7M |
| 2026-03-23 | -14.51 | $4.73 | 64.6M |
| 2026-03-20 | -31.97 | $2.73 | 14.6M |
| 2026-03-19 | -5.48 | $2.97 | 7.4M |
| 2026-03-18 | -30.14 | $2.43 | 4.6M |
| 2026-03-17 | -15.98 | $2.74 | 124.9M |
| 2026-03-16 | -44.81 | $1.91 | 7.5M |
| 2026-03-13 | -33.33 | $2.12 | 241.0M |
| 2026-03-12 | -66.00 | $1.07 | 374400 |
| 2026-03-11 | -54.00 | $1.13 | 679347 |
| 2026-03-10 | -41.33 | $1.19 | 21.0M |
| 2026-03-09 | -57.89 | $1.06 | 76200 |
| 2026-03-06 | -52.47 | $1.04 | 83540 |
| 2026-03-05 | -51.65 | $1.03 | 69000 |
| 2026-03-04 | -51.65 | $1.03 | 114600 |
| 2026-03-03 | -63.03 | $0.95 | 119174 |
| 2026-03-02 | -47.35 | $1.06 | 68261 |
| 2026-02-27 | -47.35 | $1.06 | 45611 |
| 2026-02-26 | -50.22 | $1.04 | 91581 |
| 2026-02-25 | -43.04 | $1.09 | 102243 |
| 2026-02-24 | -40.17 | $1.11 | 191713 |
| 2026-02-23 | -65.93 | $0.93 | 217926 |
| 2026-02-20 | -46.77 | $1.08 | 224623 |
| 2026-02-19 | -34.81 | $1.18 | 2.1M |
| 2026-02-18 | -38.82 | $1.15 | 178100 |
| 2026-02-17 | -49.53 | $1.07 | 199891 |
| 2026-02-13 | -55.91 | $1.04 | 195200 |
| 2026-02-12 | -48.28 | $1.10 | 187000 |
| 2026-02-11 | -61.88 | $0.99 | 126174 |
| 2026-02-10 | -59.72 | $1.01 | 151100 |
| 2026-02-09 | -73.70 | $0.90 | 149200 |
| 2026-02-06 | -79.90 | $0.85 | 102618 |
| 2026-02-05 | -92.76 | $0.75 | 272000 |
| 2026-02-04 | -87.72 | $0.86 | 593500 |
| 2026-02-03 | -83.13 | $1.07 | 174830 |
| 2026-02-02 | -42.58 | $1.27 | 482900 |
| 2026-01-30 | -91.89 | $1.14 | 53602 |
| 2026-01-29 | -91.18 | $1.17 | 70300 |
| 2026-01-28 | -62.86 | $1.26 | 45100 |
| 2026-01-27 | -43.24 | $1.32 | 37500 |
| 2026-01-26 | -48.65 | $1.30 | 32600 |
| 2026-01-23 | -35.14 | $1.35 | 39600 |
| 2026-01-22 | -32.43 | $1.36 | 70402 |
| 2026-01-21 | -45.95 | $1.31 | 67876 |
| 2026-01-20 | -45.95 | $1.31 | 61057 |
| 2026-01-16 | -29.73 | $1.37 | 70869 |
| 2026-01-15 | -13.89 | $1.42 | 154300 |
| 2026-01-14 | -62.50 | $1.26 | 43242 |
| 2026-01-13 | -66.67 | $1.25 | 78329 |
| 2026-01-12 | -71.93 | $1.27 | 62565 |
| 2026-01-09 | -62.07 | $1.33 | 46500 |
| 2026-01-08 | -71.43 | $1.29 | 23000 |
| 2026-01-07 | -71.43 | $1.29 | 142840 |
| 2026-01-06 | -71.43 | $1.29 | 72821 |
| 2026-01-05 | -79.41 | $1.25 | 65499 |
| 2026-01-02 | -83.82 | $1.22 | 51916 |
| 2025-12-31 | -89.71 | $1.18 | 138400 |
| 2025-12-30 | -82.35 | $1.23 | 165757 |
| 2025-12-29 | -91.18 | $1.17 | 111249 |
| 2025-12-26 | -93.94 | $1.17 | 115293 |
| 2025-12-24 | -91.80 | $1.23 | 41646 |
| 2025-12-23 | -91.80 | $1.23 | 33900 |
| 2025-12-22 | -85.25 | $1.27 | 68216 |
| 2025-12-19 | -90.16 | $1.24 | 73989 |
| 2025-12-18 | -93.44 | $1.22 | 90714 |
| 2025-12-17 | -92.59 | $1.29 | 51649 |
| 2025-12-16 | -75.93 | $1.38 | 27390 |
| 2025-12-15 | -61.02 | $1.48 | 86251 |
| 2025-12-12 | -65.33 | $1.51 | 71919 |
| 2025-12-11 | -54.44 | $1.66 | 43400 |
| 2025-12-10 | -56.00 | $1.69 | 45867 |
| 2025-12-09 | -59.00 | $1.66 | 63176 |
| 2025-12-08 | -60.00 | $1.65 | 38209 |
| 2025-12-05 | -62.00 | $1.63 | 82585 |
| 2025-12-04 | -56.48 | $1.72 | 65600 |
| 2025-12-03 | -70.37 | $1.57 | 244789 |
| 2025-12-02 | -83.33 | $1.43 | 79045 |
| 2025-12-01 | -89.74 | $1.37 | 57244 |
| 2025-11-28 | -79.67 | $1.50 | 36000 |
| 2025-11-26 | -84.00 | $1.45 | 69800 |
| 2025-11-25 | -86.36 | $1.43 | 42327 |
| 2025-11-24 | -87.76 | $1.43 | 61653 |
| 2025-11-21 | -85.03 | $1.47 | 229400 |
| 2025-11-20 | -100.00 | $1.38 | 68143 |
| 2025-11-19 | -96.15 | $1.47 | 60481 |
| 2025-11-18 | -100.00 | $1.47 | 108900 |
| 2025-11-17 | -94.52 | $1.58 | 162500 |
| 2025-11-14 | -93.75 | $1.84 | 128900 |
| 2025-11-13 | -100.00 | $1.88 | 174900 |
| 2025-11-12 | -84.91 | $2.15 | 154117 |
| 2025-11-11 | -84.28 | $2.16 | 68717 |
| 2025-11-10 | -88.68 | $2.09 | 78611 |
| 2025-11-07 | -90.57 | $2.06 | 145700 |
| 2025-11-06 | -97.32 | $2.05 | 151910 |
| 2025-11-05 | -89.26 | $2.17 | 125914 |
| 2025-11-04 | -97.50 | $2.09 | 217100 |
| 2025-11-03 | -97.83 | $2.30 | 147505 |
| 2025-10-31 | -91.60 | $2.45 | 123715 |
| 2025-10-30 | -92.37 | $2.44 | 129300 |
| 2025-10-29 | -89.31 | $2.48 | 164900 |
| 2025-10-28 | -88.55 | $2.49 | 252900 |
| 2025-10-27 | -80.92 | $2.59 | 165905 |
| 2025-10-24 | -88.12 | $2.65 | 146800 |
| 2025-10-23 | -93.94 | $2.64 | 166639 |
| 2025-10-22 | -96.36 | $2.52 | 532544 |
| 2025-10-21 | -90.10 | $2.83 | 298308 |
| 2025-10-20 | -89.09 | $2.88 | 362000 |
| 2025-10-17 | -87.88 | $2.94 | 702621 |
| 2025-10-16 | -78.38 | $3.41 | 20.5M |
| 2025-10-15 | -92.53 | $2.71 | 369801 |
| 2025-10-14 | -89.09 | $2.88 | 425800 |
| 2025-10-13 | -95.36 | $2.66 | 411800 |
| 2025-10-10 | -96.60 | $2.72 | 628331 |
| 2025-10-09 | -94.98 | $2.90 | 1.4M |
| 2025-10-08 | -93.64 | $3.05 | 35.0M |
| 2025-10-07 | -99.01 | $2.45 | 2.5M |
| 2025-10-06 | -98.03 | $2.56 | 565423 |
| 2025-10-03 | -99.36 | $2.61 | 569200 |
| 2025-10-02 | -99.81 | $2.78 | 550700 |
| 2025-10-01 | -98.79 | $2.90 | 399400 |
| 2025-09-30 | -98.23 | $2.96 | 1.4M |
| 2025-09-29 | -100.00 | $3.25 | 2.4M |
| 2025-09-26 | -81.29 | $5.29 | 99.9M |
| 2025-09-25 | -99.90 | $3.41 | 420400 |
| 2025-09-24 | -97.15 | $4.29 | 242529 |
| 2025-09-23 | -91.03 | $4.87 | 127336 |
| 2025-09-22 | -87.87 | $5.17 | 179814 |
| 2025-09-19 | -89.87 | $4.98 | 290800 |
| 2025-09-18 | -88.92 | $5.07 | 11.5M |
| 2025-09-17 | -96.39 | $5.48 | 17.1M |
| 2025-09-16 | -86.30 | $7.83 | 14.0M |
| 2025-09-15 | -45.51 | $10.51 | 179.1M |
| 2025-09-12 | -20.00 | $8.10 | 26.5M |
| 2025-09-11 | -47.92 | $7.65 | 14487 |
| 2025-09-10 | -50.64 | $7.67 | 28381 |
| 2025-09-09 | -66.87 | $7.44 | 18075 |
| 2025-09-08 | -75.00 | $7.35 | 10948 |
| 2025-09-05 | -86.57 | $7.17 | 3204 |
| 2025-09-04 | -86.07 | $7.18 | 6297 |
| 2025-09-03 | -75.00 | $7.41 | 28604 |
| 2025-09-02 | -91.67 | $7.10 | 10517 |
| 2025-08-29 | -85.00 | $7.26 | 5669 |
| 2025-08-28 | -82.95 | $7.34 | 8677 |
| 2025-08-27 | -85.00 | $7.44 | 5569 |
| 2025-08-26 | -81.39 | $7.57 | 5782 |
| 2025-08-25 | -83.89 | $7.48 | 6281 |
| 2025-08-22 | -80.28 | $7.61 | 7489 |
| 2025-08-21 | -85.68 | $7.47 | 6531 |
| 2025-08-20 | -85.43 | $7.48 | 16067 |
| 2025-08-19 | -71.86 | $8.02 | 44163 |
| 2025-08-18 | -89.66 | $7.35 | 16993 |
| 2025-08-15 | -97.93 | $6.99 | 37407 |
| 2025-08-14 | -92.05 | $7.66 | 42060 |
| 2025-08-13 | -82.61 | $8.40 | 18057 |
| 2025-08-12 | -92.66 | $8.22 | 15870 |
| 2025-08-11 | -91.43 | $8.37 | 15142 |
| 2025-08-08 | -82.86 | $8.64 | 12408 |
| 2025-08-07 | -90.48 | $8.40 | 12093 |
| 2025-08-06 | -81.27 | $8.69 | 11966 |
| 2025-08-05 | -73.33 | $8.94 | 25011 |
| 2025-08-04 | -67.62 | $9.12 | 6450 |
| 2025-08-01 | -77.46 | $8.81 | 20160 |
| 2025-07-31 | -50.58 | $9.51 | 11937 |
| 2025-07-30 | -40.92 | $9.83 | 8158 |
| 2025-07-29 | -42.78 | $9.71 | 15383 |
| 2025-07-28 | -32.50 | $10.08 | 12361 |
| 2025-07-25 | -34.17 | $10.02 | 20913 |
| 2025-07-24 | -55.12 | $10.41 | 25503 |
| 2025-07-23 | -50.37 | $10.43 | 57193 |
| 2025-07-22 | -49.79 | $10.29 | 56200 |
| 2025-07-21 | -40.31 | $10.95 | 46602 |
| 2025-07-18 | -43.56 | $10.72 | 45538 |
| 2025-07-17 | -54.31 | $9.96 | 55174 |
| 2025-07-16 | -54.74 | $9.93 | 79273 |
| 2025-07-15 | -70.86 | $8.79 | 559447 |
| 2025-07-14 | -73.55 | $8.60 | 33627 |
| 2025-07-11 | -65.06 | $9.20 | 18040 |
| 2025-07-10 | -63.65 | $9.30 | 25743 |
| 2025-07-09 | -50.92 | $10.20 | 120624 |
| 2025-07-08 | -53.04 | $10.05 | 53887 |
| 2025-07-07 | -70.86 | $8.79 | 36750 |
| 2025-07-03 | -79.63 | $8.17 | 22263 |
| 2025-07-02 | -72.14 | $8.70 | 171137 |
| 2025-07-01 | -83.31 | $7.91 | 44265 |
| 2025-06-30 | -73.27 | $8.62 | 68857 |
| 2025-06-27 | -69.59 | $8.88 | 272550 |
| 2025-06-26 | -42.43 | $10.80 | 6.4M |
| 2025-06-25 | -92.50 | $7.35 | 10085 |
| 2025-06-24 | -91.41 | $7.44 | 24008 |
| 2025-06-23 | -97.82 | $6.91 | 21060 |
| 2025-06-20 | -99.25 | $7.09 | 20403 |
| 2025-06-18 | -94.56 | $7.53 | 308270 |
| 2025-06-17 | -86.10 | $8.06 | 10468 |
| 2025-06-16 | -79.22 | $7.87 | 13488 |
| 2025-06-13 | -71.32 | $8.26 | 28237 |
| 2025-06-12 | -61.90 | $9.15 | 64977 |
| 2025-06-11 | -65.29 | $8.83 | 24222 |
| 2025-06-10 | -64.23 | $8.93 | 28584 |
| 2025-06-09 | -67.72 | $8.60 | 24360 |
| 2025-06-06 | -68.47 | $8.53 | 11728 |
| 2025-06-05 | -69.42 | $8.44 | 40211 |
| 2025-06-04 | -62.28 | $9.09 | 45800 |
| 2025-06-03 | -64.68 | $8.48 | 50660 |
| 2025-06-02 | -70.63 | $7.88 | 30037 |
| 2025-05-30 | -65.48 | $8.40 | 95903 |
| 2025-05-29 | -48.61 | $10.10 | 257037 |
| 2025-05-28 | -29.76 | $12.00 | 1.5M |
| 2025-05-27 | -65.72 | $8.17 | 41887 |
| 2025-05-23 | -72.39 | $7.86 | 52593 |
| 2025-05-22 | -68.64 | $8.26 | 45337 |
| 2025-05-21 | -67.46 | $8.49 | 154407 |
| 2025-05-20 | -65.53 | $8.76 | 2.6M |
| 2025-05-19 | -83.57 | $6.75 | 669393 |
| 2025-05-16 | -87.59 | $6.35 | 323080 |
| 2025-05-15 | -90.02 | $6.17 | 32061 |
| 2025-05-14 | -85.38 | $6.75 | 51548 |
| 2025-05-13 | -87.78 | $6.45 | 45370 |
| 2025-05-12 | -91.37 | $6.00 | 26245 |
| 2025-05-09 | -89.94 | $6.18 | 25747 |
| 2025-05-08 | -91.55 | $6.05 | 32562 |
| 2025-05-07 | -90.57 | $6.38 | 70710 |
| 2025-05-06 | -91.70 | $6.33 | 215110 |
| 2025-05-05 | -95.12 | $11.40 | 11130 |
| 2025-05-02 | -89.61 | $13.46 | 7598 |
| 2025-05-01 | -87.26 | $14.25 | 5569 |
| 2025-04-30 | -92.12 | $14.10 | 2021 |
| 2025-04-29 | -97.32 | $13.47 | 10824 |
| 2025-04-28 | -82.49 | $14.09 | 4357 |
| 2025-04-25 | -80.25 | $14.97 | 3185 |
| 2025-04-24 | -79.26 | $15.36 | 4893 |
| 2025-04-23 | -80.58 | $14.84 | 6297 |
| 2025-04-22 | -79.41 | $15.30 | 9181 |
| 2025-04-21 | -80.43 | $14.90 | 11276 |
| 2025-04-17 | -79.03 | $15.45 | 15757 |
| 2025-04-16 | -82.49 | $14.09 | 8135 |
| 2025-04-15 | -80.27 | $14.96 | 5376 |
| 2025-04-14 | -80.17 | $15.00 | 10344 |
| 2025-04-11 | -77.12 | $16.20 | 9097 |
| 2025-04-10 | -75.59 | $16.80 | 8323 |
| 2025-04-09 | -70.58 | $18.77 | 18451 |
| 2025-04-08 | -73.86 | $17.48 | 25095 |
| 2025-04-07 | -64.90 | $21.00 | 63758 |
| 2025-04-04 | -66.17 | $20.50 | 87093 |
| 2025-04-03 | -64.83 | $21.03 | 116950 |
| 2025-04-02 | -50.39 | $26.70 | 980740 |
| 2025-04-01 | -35.12 | $32.70 | 16.6M |
| 2025-03-31 | -91.23 | $7.80 | 1.4M |
| 2025-03-28 | -95.26 | $7.86 | 2983 |
| 2025-03-27 | -93.53 | $8.12 | 5827 |
| 2025-03-26 | -90.18 | $8.52 | 16047 |
| 2025-03-25 | -90.65 | $8.64 | 4920 |
| 2025-03-24 | -93.77 | $8.65 | 4674 |
| 2025-03-21 | -95.75 | $8.29 | 8077 |
| 2025-03-20 | -95.04 | $8.42 | 5902 |
| 2025-03-19 | -94.10 | $8.59 | 90970 |
| 2025-03-18 | -94.57 | $8.77 | 4210 |
| 2025-03-17 | -94.62 | $8.76 | 18127 |
| 2025-03-14 | -82.02 | $11.01 | 2367 |
| 2025-03-13 | -84.15 | $10.63 | 16303 |
| 2025-03-12 | -74.68 | $12.32 | 45484 |
| 2025-03-11 | -84.09 | $10.64 | 1261 |
| 2025-03-10 | -83.03 | $10.83 | 2723 |
| 2025-03-07 | -81.23 | $11.15 | 7080 |
| 2025-03-06 | -79.83 | $11.40 | 8795 |
| 2025-03-05 | -79.05 | $11.54 | 7647 |
| 2025-03-04 | -88.24 | $9.90 | 13243 |
| 2025-03-03 | -96.25 | $12.30 | 5383 |
| 2025-02-28 | -89.87 | $15.00 | 3543 |
| 2025-02-27 | -98.91 | $15.67 | 3535 |
| 2025-02-26 | -82.69 | $17.34 | 6807 |
| 2025-02-25 | -86.86 | $19.50 | 15343 |
| 2025-02-24 | -41.18 | $23.40 | 1691 |
| 2025-02-21 | -7.84 | $24.90 | 2618 |
| 2025-02-20 | -14.29 | $24.30 | 1903 |
| 2025-02-19 | -3.57 | $25.20 | 3028 |
| 2025-02-18 | -22.86 | $23.58 | 784 |
| 2025-02-14 | -16.55 | $24.11 | 1412 |
| 2025-02-13 | -17.86 | $24.00 | 741 |
| 2025-02-12 | -21.43 | $23.70 | 649 |
| 2025-02-11 | -14.64 | $24.27 | 1318 |
| 2025-02-10 | -14.40 | $24.29 | 1377 |
| 2025-02-07 | -40.06 | $23.40 | 1105 |
| 2025-02-06 | -32.50 | $25.20 | 3103 |
| 2025-02-05 | -53.48 | $23.24 | 1194 |
| 2025-02-04 | -60.76 | $22.28 | 1744 |
| 2025-02-03 | -68.11 | $21.31 | 3110 |
| 2025-01-31 | -56.82 | $22.80 | 2339 |
| 2025-01-30 | -53.48 | $23.24 | 1693 |
| 2025-01-29 | -52.27 | $23.40 | 1774 |
| 2025-01-28 | -49.70 | $23.74 | 7287 |
| 2025-01-27 | -67.12 | $21.44 | 3037 |
| 2025-01-24 | -70.21 | $21.30 | 11071 |
| 2025-01-23 | -87.43 | $18.91 | 12370 |
| 2025-01-22 | -96.60 | $19.95 | 12647 |
| 2025-01-21 | -95.05 | $20.25 | 2370 |
| 2025-01-17 | -97.62 | $20.25 | 5693 |
| 2025-01-16 | -91.29 | $21.72 | 7924 |
| 2025-01-15 | -87.10 | $22.50 | 2430 |
| 2025-01-14 | -85.86 | $22.73 | 4127 |
| 2025-01-13 | -86.34 | $22.64 | 105510 |
| 2025-01-10 | -98.09 | $24.30 | 9380 |
| 2025-01-08 | -80.33 | $27.63 | 1151 |
| 2025-01-07 | -71.92 | $28.79 | 2381 |
| 2025-01-06 | -69.67 | $29.10 | 3089 |
| 2025-01-03 | -76.20 | $28.20 | 1923 |
| 2025-01-02 | -76.20 | $28.20 | 940 |
| 2024-12-31 | -82.73 | $27.30 | 3830 |
| 2024-12-30 | -78.37 | $27.90 | 7234 |
| 2024-12-27 | -87.16 | $26.69 | 3865 |
| 2024-12-26 | -74.02 | $28.50 | 3920 |
| 2024-12-24 | -74.02 | $28.50 | 1228 |
| 2024-12-23 | -69.01 | $29.19 | 5790 |
| 2024-12-20 | -64.73 | $29.78 | 15962 |
| 2024-12-19 | -30.04 | $35.40 | 7757 |
| 2024-12-18 | -58.08 | $31.20 | 14891 |
| 2024-12-17 | -64.23 | $30.60 | 5473 |
| 2024-12-16 | -90.90 | $26.42 | 10153 |
| 2024-12-13 | -95.74 | $27.90 | 1800 |
| 2024-12-12 | -88.21 | $29.21 | 3276 |
| 2024-12-11 | -92.26 | $28.65 | 1578 |
| 2024-12-10 | -89.00 | $29.10 | 5640 |
| 2024-12-09 | -81.08 | $32.40 | 2697 |
| 2024-12-06 | -91.89 | $31.20 | 2740 |
| 2024-12-05 | -86.49 | $31.80 | 6740 |
| 2024-12-04 | -94.29 | $31.50 | 3620 |
| 2024-12-03 | -81.08 | $33.00 | 2250 |
| 2024-12-02 | -72.97 | $33.90 | 2048 |
| 2024-11-29 | -50.00 | $36.60 | 757 |
| 2024-11-27 | -65.00 | $35.10 | 3630 |
| 2024-11-26 | -85.71 | $35.70 | 977 |
| 2024-11-25 | -88.46 | $36.00 | 4527 |
| 2024-11-22 | -92.00 | $36.60 | 2677 |
| 2024-11-21 | -84.00 | $37.20 | 6276 |
| 2024-11-20 | -75.00 | $38.10 | 6627 |
| 2024-11-19 | -58.62 | $39.90 | 1591 |
| 2024-11-18 | -55.17 | $40.20 | 897 |
| 2024-11-15 | -74.36 | $39.30 | 1363 |
| 2024-11-14 | -88.35 | $39.90 | 7217 |
| 2024-11-13 | -96.94 | $38.70 | 1895 |
| 2024-11-12 | -97.96 | $38.40 | 2653 |
| 2024-11-11 | -92.86 | $39.90 | 2237 |
| 2024-11-08 | -88.78 | $41.10 | 2332 |
| 2024-11-07 | -93.88 | $39.60 | 1779 |
| 2024-11-06 | -92.86 | $39.90 | 1997 |
| 2024-11-05 | -91.84 | $40.20 | 1298 |
| 2024-11-04 | -87.76 | $41.40 | 583 |
| 2024-11-01 | -88.78 | $41.10 | 2556 |
| 2024-10-31 | -82.65 | $42.90 | 2851 |
| 2024-10-30 | -88.78 | $41.10 | 4833 |
| 2024-10-29 | -95.92 | $39.00 | 4047 |
| 2024-10-28 | -90.82 | $40.50 | 3424 |
| 2024-10-25 | -85.71 | $42.00 | 8784 |
| 2024-10-24 | -96.94 | $38.70 | 9354 |
| 2024-10-23 | -80.61 | $43.50 | 4061 |
| 2024-10-22 | -81.00 | $43.50 | 11327 |
| 2024-10-21 | -88.17 | $43.20 | 26057 |
| 2024-10-18 | -91.40 | $42.30 | 48197 |
| 2024-10-17 | -21.31 | $63.90 | 1323 |
| 2024-10-16 | -13.11 | $65.40 | 6274 |
| 2024-10-15 | -45.90 | $59.40 | 1433 |
| 2024-10-14 | -63.93 | $56.10 | 1440 |
| 2024-10-11 | -57.38 | $57.30 | 867 |
| 2024-10-10 | -54.10 | $57.90 | 957 |
| 2024-10-09 | -42.19 | $59.70 | 3802 |
| 2024-10-08 | -57.95 | $52.50 | 2043 |
| 2024-10-07 | -59.09 | $52.20 | 1450 |
| 2024-10-04 | -45.83 | $54.60 | 1974 |
| 2024-10-03 | -40.63 | $56.10 | 907 |
| 2024-10-02 | -38.54 | $56.70 | 2637 |
| 2024-10-01 | -20.83 | $61.80 | 1755 |
| 2024-09-30 | -18.75 | $62.40 | 1869 |
| 2024-09-27 | -20.83 | $61.80 | 1314 |
| 2024-09-26 | -30.21 | $59.10 | 6724 |
| 2024-09-25 | -16.67 | $63.00 | 4548 |
| 2024-09-24 | -8.64 | $61.20 | 3561 |
| 2024-09-23 | -17.50 | $58.80 | 2186 |
| 2024-09-20 | -5.00 | $61.80 | 5173 |
| 2024-09-19 | -6.58 | $60.30 | 5103 |
| 2024-09-18 | -24.64 | $54.60 | 3254 |
| 2024-09-17 | -20.29 | $55.50 | 3641 |
| 2024-09-16 | -24.56 | $51.90 | 467 |
| 2024-09-13 | -22.81 | $52.20 | 800 |
| 2024-09-12 | -38.60 | $49.50 | 1574 |
| 2024-09-11 | -15.79 | $53.40 | 10555 |
| 2024-09-10 | -83.64 | $41.70 | 462 |
| 2024-09-09 | -83.64 | $41.70 | 1150 |
| 2024-09-06 | -98.15 | $39.60 | 1602 |
| 2024-09-05 | -88.06 | $41.70 | 440 |
| 2024-09-04 | -86.57 | $42.00 | 3604 |
| 2024-09-03 | -94.44 | $41.70 | 2490 |
| 2024-08-30 | -91.92 | $45.00 | 3621 |
| 2024-08-29 | -74.14 | $46.50 | 1159 |
| 2024-08-28 | -73.17 | $47.40 | 1948 |
| 2024-08-27 | -71.97 | $48.60 | 857 |
| 2024-08-26 | -69.44 | $50.70 | 1476 |
| 2024-08-23 | -68.67 | $51.60 | 987 |
| 2024-08-22 | -68.59 | $52.20 | 574 |
| 2024-08-21 | -68.59 | $52.20 | 606 |
| 2024-08-20 | -73.56 | $51.30 | 1191 |
| 2024-08-19 | -70.11 | $53.10 | 1950 |
| 2024-08-16 | -67.82 | $54.30 | 1525 |
| 2024-08-15 | -72.41 | $51.90 | 2757 |
| 2024-08-14 | -69.54 | $53.40 | 2397 |
| 2024-08-13 | -72.99 | $51.60 | 1720 |
| 2024-08-12 | -68.39 | $54.00 | 3475 |
| 2024-08-09 | -69.54 | $53.40 | 1064 |
| 2024-08-08 | -70.69 | $52.80 | 4662 |
| 2024-08-07 | -72.99 | $51.60 | 4593 |
| 2024-08-06 | -68.39 | $54.00 | 7743 |
| 2024-08-05 | -77.01 | $49.50 | 11658 |
| 2024-08-02 | -72.41 | $51.90 | 46130 |
| 2024-08-01 | -76.25 | $71.40 | 1470 |
| 2024-07-31 | -60.98 | $74.70 | 1564 |
| 2024-07-30 | -73.17 | $71.70 | 3705 |
| 2024-07-29 | -42.35 | $78.90 | 3941 |
| 2024-07-26 | -30.43 | $81.30 | 3858 |
| 2024-07-25 | -29.25 | $80.40 | 4865 |
| 2024-07-24 | -15.60 | $84.60 | 7960 |
| 2024-07-23 | -9.41 | $80.10 | 4234 |
| 2024-07-22 | -19.54 | $75.90 | 2432 |
| 2024-07-19 | -26.60 | $73.50 | 554 |
| 2024-07-18 | -21.28 | $75.00 | 2499 |
| 2024-07-17 | -37.23 | $70.50 | 3171 |
| 2024-07-16 | -28.72 | $72.90 | 3996 |
| 2024-07-15 | -18.09 | $75.90 | 1537 |
| 2024-07-12 | -14.89 | $76.80 | 7332 |
| 2024-07-11 | -24.44 | $73.20 | 2324 |
| 2024-07-10 | -17.78 | $75.00 | 5830 |
| 2024-07-09 | -13.33 | $76.20 | 11660 |
| 2024-07-08 | -17.57 | $71.10 | 6472 |
| 2024-07-05 | -22.73 | $68.10 | 1395 |
| 2024-07-03 | -37.88 | $65.10 | 717 |
| 2024-07-02 | -44.59 | $65.10 | 1824 |
| 2024-07-01 | -41.77 | $66.60 | 1559 |
| 2024-06-28 | -49.37 | $64.80 | 1846 |
| 2024-06-27 | -53.16 | $63.90 | 3992 |
| 2024-06-26 | -82.93 | $57.00 | 477 |
| 2024-06-25 | -82.22 | $57.60 | 739 |
| 2024-06-24 | -84.78 | $57.00 | 1932 |
| 2024-06-21 | -100.00 | $52.80 | 2607 |
| 2024-06-20 | -100.00 | $55.80 | 1084 |
| 2024-06-18 | -100.00 | $57.00 | 3707 |
| 2024-06-17 | -93.51 | $58.80 | 3013 |
| 2024-06-14 | -90.67 | $60.00 | 2403 |
| 2024-06-13 | -70.37 | $63.30 | 3042 |
| 2024-06-12 | -56.82 | $65.40 | 4846 |
| 2024-06-11 | -53.41 | $66.30 | 1028 |
| 2024-06-10 | -47.73 | $67.80 | 1561 |
| 2024-06-07 | -43.18 | $69.00 | 1554 |
| 2024-06-06 | -46.59 | $68.10 | 1911 |
| 2024-06-05 | -37.50 | $70.50 | 2163 |
| 2024-06-04 | -37.50 | $70.50 | 1144 |
| 2024-06-03 | -35.23 | $71.10 | 1264 |
| 2024-05-31 | -31.82 | $72.00 | 898 |
| 2024-05-30 | -29.55 | $72.60 | 1419 |
| 2024-05-29 | -26.14 | $73.50 | 2761 |
| 2024-05-28 | -15.91 | $76.20 | 2503 |
| 2024-05-24 | -1.14 | $80.10 | 3505 |
| 2024-05-23 | -23.26 | $73.80 | 2807 |
| 2024-05-22 | -20.93 | $74.40 | 2273 |
| 2024-05-21 | -33.72 | $71.10 | 2444 |
| 2024-05-20 | -67.69 | $66.60 | 1617 |
| 2024-05-17 | -66.18 | $67.80 | 4408 |
| 2024-05-16 | -52.21 | $73.50 | 13710 |
| 2024-05-15 | -94.12 | $56.40 | 2943 |
| 2024-05-14 | -95.56 | $56.10 | 6377 |
| 2024-05-13 | -95.12 | $59.70 | 3281 |
| 2024-05-10 | -94.31 | $60.00 | 2727 |
| 2024-05-09 | -92.68 | $60.60 | 3434 |
| 2024-05-08 | -88.62 | $62.10 | 1455 |
| 2024-05-07 | -87.80 | $62.40 | 2914 |
| 2024-05-06 | -96.75 | $59.10 | 5004 |
| 2024-05-03 | -94.69 | $62.70 | 3899 |
| 2024-05-02 | -95.60 | $68.70 | 3594 |
| 2024-05-01 | -72.45 | $73.50 | 2672 |
| 2024-04-30 | -64.55 | $73.50 | 2551 |
| 2024-04-29 | -54.78 | $75.90 | 2325 |
| 2024-04-26 | -66.39 | $71.10 | 3162 |
| 2024-04-25 | -62.50 | $72.30 | 3982 |
| 2024-04-24 | -59.17 | $73.50 | 3761 |
| 2024-04-23 | -47.50 | $77.70 | 13456 |
| 2024-04-22 | -13.33 | $90.00 | 8186 |
| 2024-04-19 | -28.07 | $83.40 | 7293 |
| 2024-04-18 | -27.19 | $83.70 | 4764 |
| 2024-04-17 | -15.20 | $87.30 | 6986 |
| 2024-04-16 | -14.78 | $84.90 | 4346 |
| 2024-04-15 | -20.87 | $82.80 | 14778 |
| 2024-04-12 | -51.61 | $70.80 | 5376 |
| 2024-04-11 | -46.43 | $70.50 | 6164 |
| 2024-04-10 | -32.14 | $76.50 | 2101 |
| 2024-04-09 | -27.86 | $78.30 | 3106 |
| 2024-04-08 | -23.97 | $79.50 | 3961 |
| 2024-04-05 | -19.75 | $80.70 | 13947 |
| 2024-04-04 | -24.03 | $77.40 | 19567 |
| 2024-04-03 | -49.70 | $67.20 | 5190 |
| 2024-04-02 | -67.26 | $63.60 | 4097 |
| 2024-04-01 | -68.61 | $62.70 | 3171 |
| 2024-03-28 | -71.75 | $60.60 | 2469 |
| 2024-03-27 | -69.06 | $62.40 | 1662 |
| 2024-03-26 | -68.61 | $62.70 | 2496 |
| 2024-03-25 | -67.26 | $63.60 | 2394 |
| 2024-03-22 | -66.82 | $63.90 | 6060 |
| 2024-03-21 | -70.85 | $61.20 | 6571 |
| 2024-03-20 | -75.34 | $58.20 | 5738 |
| 2024-03-19 | -69.51 | $62.10 | 8331 |
| 2024-03-18 | -66.82 | $63.90 | 11982 |
| 2024-03-15 | -77.13 | $57.00 | 4820 |
| 2024-03-14 | -82.96 | $53.10 | 6635 |
| 2024-03-13 | -76.23 | $57.60 | 10003 |
| 2024-03-12 | -72.20 | $60.30 | 8746 |
| 2024-03-11 | -71.30 | $60.90 | 35280 |
| 2024-03-08 | -93.72 | $45.90 | 4918 |
| 2024-03-07 | -92.83 | $46.50 | 13499 |
| 2024-03-06 | -95.07 | $45.00 | 65477 |
| 2024-03-05 | -28.05 | $90.00 | 120561 |
| 2024-03-04 | -12.96 | $70.50 | 3099 |
| 2024-03-01 | -36.11 | $63.00 | 2002 |
| 2024-02-29 | -15.74 | $69.60 | 2387 |
| 2024-02-28 | -3.90 | $64.50 | 1661 |
| 2024-02-27 | -12.16 | $61.80 | 1506 |
| 2024-02-26 | -44.59 | $54.60 | 1365 |
| 2024-02-23 | -47.30 | $54.00 | 10544 |
| 2024-02-22 | -95.83 | $42.60 | 511 |
| 2024-02-21 | -100.00 | $44.10 | 118 |
| 2024-02-20 | -93.75 | $45.00 | 348 |
| 2024-02-16 | -81.25 | $45.60 | 296 |
| 2024-02-15 | -82.35 | $45.30 | 249 |
| 2024-02-14 | -64.71 | $46.20 | 209 |
| 2024-02-13 | -76.47 | $45.60 | 160 |
| 2024-02-12 | -76.47 | $45.60 | 1877 |
| 2024-02-09 | -41.18 | $47.40 | 107 |
| 2024-02-08 | -47.06 | $47.10 | 306 |
| 2024-02-07 | -47.06 | $47.10 | 378 |
| 2024-02-06 | -40.91 | $46.80 | 432 |
| 2024-02-05 | -31.82 | $47.40 | 22 |
| 2024-02-02 | -29.17 | $47.40 | 126 |
| 2024-02-01 | -45.83 | $46.20 | 361 |
| 2024-01-31 | -44.83 | $47.10 | 66 |
| 2024-01-30 | -34.48 | $48.00 | 131 |
| 2024-01-29 | -34.48 | $48.00 | 584 |
| 2024-01-26 | -20.69 | $49.20 | 270 |
| 2024-01-25 | -37.93 | $47.70 | 1593 |
| 2024-01-24 | -53.33 | $46.50 | 432 |
| 2024-01-23 | -53.33 | $46.50 | 250 |
| 2024-01-22 | -62.50 | $45.30 | 154 |
| 2024-01-19 | -55.56 | $46.20 | 309 |
| 2024-01-18 | -56.76 | $46.20 | 337 |
| 2024-01-17 | -57.14 | $45.30 | 594 |
| 2024-01-16 | -42.86 | $47.10 | 167 |
| 2024-01-12 | -61.90 | $44.70 | 451 |
| 2024-01-11 | -35.71 | $48.00 | 286 |
| 2024-01-10 | -50.00 | $46.20 | 191 |
| 2024-01-09 | -47.62 | $46.50 | 154 |
| 2024-01-08 | -45.24 | $46.80 | 246 |
| 2024-01-05 | -52.38 | $45.90 | 93 |
| 2024-01-04 | -69.05 | $43.80 | 304 |
| 2024-01-03 | -54.76 | $45.60 | 303 |
| 2024-01-02 | -14.29 | $50.70 | 278 |
| 2023-12-29 | -66.67 | $44.10 | 456 |
| 2023-12-28 | -19.05 | $50.10 | 317 |
| 2023-12-27 | -28.57 | $48.90 | 173 |
| 2023-12-26 | -19.05 | $50.10 | 1539 |
| 2023-12-22 | -54.76 | $45.60 | 78 |
| 2023-12-21 | -69.05 | $43.80 | 443 |
| 2023-12-20 | -38.10 | $47.70 | 1286 |
| 2023-12-19 | -71.43 | $43.50 | 1204 |
| 2023-12-18 | -83.33 | $42.00 | 602 |
| 2023-12-15 | -52.50 | $46.20 | 2076 |
| 2023-12-14 | -77.50 | $43.20 | 1000 |
| 2023-12-13 | -97.50 | $40.80 | 755 |
| 2023-12-12 | -87.50 | $42.00 | 288 |
| 2023-12-11 | -90.00 | $41.70 | 500 |
| 2023-12-08 | -85.00 | $42.30 | 1240 |
| 2023-12-07 | -57.50 | $45.60 | 71 |
| 2023-12-06 | -62.50 | $45.00 | 1169 |
| 2023-12-05 | -47.50 | $46.80 | 637 |
| 2023-12-04 | -37.50 | $48.00 | 719 |
| 2023-12-01 | -13.04 | $50.70 | 986 |
| 2023-11-30 | -17.31 | $49.80 | 6050 |
| 2023-11-29 | -55.22 | $40.50 | 352 |
| 2023-11-28 | -36.28 | $42.15 | 110 |
| 2023-11-27 | -27.84 | $42.30 | 319 |
| 2023-11-24 | -30.62 | $42.00 | 648 |
| 2023-11-22 | -36.17 | $41.40 | 170 |
| 2023-11-21 | -27.84 | $42.30 | 161 |
| 2023-11-20 | -19.52 | $43.20 | 185 |
| 2023-11-17 | -33.40 | $41.70 | 100 |
| 2023-11-16 | -22.29 | $42.90 | 544 |
| 2023-11-15 | -26.46 | $42.45 | 277 |
| 2023-11-14 | -19.24 | $43.23 | 230 |
| 2023-11-13 | -21.37 | $43.00 | 153 |
| 2023-11-10 | -13.89 | $43.80 | 175 |
| 2023-11-09 | -8.33 | $44.40 | 52 |
| 2023-11-08 | -8.33 | $44.40 | 431 |
| 2023-11-07 | -33.33 | $41.70 | 78 |
| 2023-11-06 | -38.89 | $41.10 | 64 |
| 2023-11-03 | -27.04 | $42.38 | 407 |
| 2023-11-02 | -61.11 | $38.70 | 26 |
| 2023-11-01 | -63.89 | $38.40 | 60 |
| 2023-10-31 | -65.35 | $37.85 | 28 |
| 2023-10-30 | -86.84 | $35.40 | 593 |
| 2023-10-27 | -42.11 | $40.50 | 72 |
| 2023-10-26 | -5.26 | $44.70 | 60 |
| 2023-10-25 | -40.61 | $40.67 | 48 |
| 2023-10-24 | -7.32 | $44.40 | 9 |
| 2023-10-23 | -18.01 | $42.30 | 40 |
| 2023-10-20 | -12.61 | $43.20 | 63 |
| 2023-10-19 | -28.81 | $40.50 | 59 |
| 2023-10-18 | -30.14 | $40.25 | 66 |
| 2023-10-17 | -39.98 | $40.80 | 274 |
| 2023-10-16 | -45.62 | $40.80 | 93 |
| 2023-10-13 | -50.00 | $39.82 | 89 |
| 2023-10-12 | -53.34 | $39.90 | 138 |
| 2023-10-11 | -37.17 | $43.80 | 552 |
| 2023-10-10 | -52.67 | $40.50 | 77 |
| 2023-10-09 | -56.78 | $39.60 | 61 |
| 2023-10-06 | -66.25 | $37.20 | 48 |
| 2023-10-05 | -53.23 | $40.50 | 50 |
| 2023-10-04 | -55.60 | $39.90 | 498 |
| 2023-10-03 | -55.60 | $39.90 | 363 |
| 2023-10-02 | -44.95 | $42.60 | 1143 |
| 2023-09-29 | -76.39 | $34.91 | 158 |
| 2023-09-28 | -76.81 | $34.80 | 122 |
| 2023-09-27 | -77.94 | $34.50 | 231 |
| 2023-09-26 | -85.53 | $32.70 | 377 |
| 2023-09-25 | -100.00 | $29.70 | 1386 |
| 2023-09-22 | -98.85 | $30.90 | 822 |
| 2023-09-21 | -95.40 | $31.80 | 1300 |
| 2023-09-20 | -99.34 | $46.20 | 267 |
| 2023-09-19 | -76.63 | $48.60 | 369 |
| 2023-09-18 | -62.86 | $50.42 | 206 |
| 2023-09-15 | -60.61 | $50.70 | 59 |
| 2023-09-14 | -57.58 | $51.00 | 444 |
| 2023-09-13 | -93.10 | $48.60 | 895 |
| 2023-09-12 | -65.52 | $51.00 | 74 |
| 2023-09-11 | -75.86 | $50.10 | 88 |
| 2023-09-08 | -44.83 | $52.80 | 435 |
| 2023-09-07 | -58.62 | $51.60 | 419 |
| 2023-09-06 | -55.17 | $51.90 | 181 |
| 2023-09-05 | -42.64 | $52.99 | 56 |
| 2023-09-01 | -31.03 | $54.00 | 779 |
| 2023-08-31 | -61.54 | $51.90 | 62 |
| 2023-08-30 | -66.67 | $51.90 | 45 |
| 2023-08-29 | -28.57 | $56.40 | 133 |
| 2023-08-28 | -67.65 | $52.50 | 90 |
| 2023-08-25 | -75.39 | $51.71 | 27 |
| 2023-08-24 | -76.47 | $51.60 | 269 |
| 2023-08-23 | -52.83 | $54.17 | 48 |
| 2023-08-22 | -54.85 | $53.97 | 34 |
| 2023-08-21 | -54.55 | $54.00 | 71 |
| 2023-08-18 | -55.15 | $53.94 | 63 |
| 2023-08-17 | -45.45 | $54.90 | 337 |
| 2023-08-16 | -39.39 | $55.50 | 71 |
| 2023-08-15 | -37.88 | $55.65 | 35 |
| 2023-08-14 | -39.39 | $55.50 | 408 |
| 2023-08-11 | -35.26 | $56.10 | 324 |
| 2023-08-10 | -51.28 | $54.60 | 323 |
| 2023-08-09 | -66.67 | $52.80 | 264 |
| 2023-08-08 | -58.70 | $51.30 | 267 |
| 2023-08-07 | -52.17 | $52.20 | 385 |
| 2023-08-04 | -41.30 | $53.70 | 365 |
| 2023-08-03 | -45.65 | $53.10 | 112 |
| 2023-08-02 | -17.39 | $57.00 | 1071 |
| 2023-08-01 | -22.73 | $55.80 | 287 |
| 2023-07-31 | -45.45 | $52.80 | 725 |
| 2023-07-28 | -27.50 | $55.17 | 270 |
| 2023-07-27 | -34.09 | $54.30 | 481 |
| 2023-07-26 | -34.09 | $54.30 | 86 |
| 2023-07-25 | -47.35 | $52.55 | 249 |
| 2023-07-24 | -47.73 | $52.50 | 491 |
| 2023-07-21 | -45.45 | $52.80 | 794 |
| 2023-07-20 | -36.36 | $54.00 | 819 |
| 2023-07-19 | -45.45 | $52.80 | 403 |
| 2023-07-18 | -31.82 | $54.60 | 741 |
| 2023-07-17 | -48.86 | $52.35 | 55 |
| 2023-07-14 | -43.18 | $53.10 | 390 |
| 2023-07-13 | -45.45 | $52.80 | 211 |
| 2023-07-12 | -61.22 | $51.30 | 2258 |
| 2023-07-11 | -60.87 | $52.80 | 99 |
| 2023-07-10 | -67.39 | $51.90 | 245 |
| 2023-07-07 | -50.00 | $54.30 | 219 |
| 2023-07-06 | -50.88 | $55.80 | 148 |
| 2023-07-05 | -73.68 | $51.90 | 120 |
| 2023-07-03 | -45.61 | $56.70 | 212 |
| 2023-06-30 | -56.14 | $54.90 | 33 |
| 2023-06-29 | -64.91 | $53.40 | 404 |
| 2023-06-28 | -70.18 | $52.50 | 504 |
| 2023-06-27 | -66.84 | $53.07 | 417 |
| 2023-06-26 | -66.67 | $53.10 | 148 |
| 2023-06-23 | -64.91 | $53.40 | 444 |
| 2023-06-22 | -73.68 | $51.90 | 310 |
| 2023-06-21 | -100.00 | $47.40 | 1672 |
| 2023-06-20 | -100.00 | $50.40 | 400 |
| 2023-06-16 | -80.00 | $53.70 | 314 |
| 2023-06-15 | -80.00 | $53.70 | 361 |
| 2023-06-14 | -91.11 | $52.20 | 2840 |
| 2023-06-13 | -51.11 | $57.60 | 401 |
| 2023-06-12 | -44.44 | $58.50 | 416 |
| 2023-06-09 | -26.67 | $60.90 | 439 |
| 2023-06-08 | -48.89 | $57.90 | 119 |
| 2023-06-07 | -71.11 | $54.90 | 3537 |
| 2023-06-06 | -59.91 | $55.57 | 279 |
| 2023-06-05 | -57.89 | $55.80 | 628 |
| 2023-06-02 | -70.00 | $54.60 | 262 |
| 2023-06-01 | -70.00 | $54.60 | 75 |
| 2023-05-31 | -69.05 | $54.90 | 266 |
| 2023-05-30 | -64.81 | $56.70 | 798 |
| 2023-05-26 | -66.67 | $56.40 | 232 |
| 2023-05-25 | -59.26 | $57.60 | 187 |
| 2023-05-24 | -77.78 | $54.60 | 326 |
| 2023-05-23 | -51.85 | $58.80 | 752 |
| 2023-05-22 | -62.96 | $57.00 | 466 |
| 2023-05-19 | -75.93 | $54.90 | 289 |
| 2023-05-18 | -90.20 | $53.40 | 242 |
| 2023-05-17 | -81.48 | $54.00 | 180 |
| 2023-05-16 | -72.22 | $55.50 | 393 |
| 2023-05-15 | -75.00 | $54.60 | 575 |
| 2023-05-12 | -58.21 | $55.50 | 440 |
| 2023-05-11 | -52.05 | $55.80 | 354 |
| 2023-05-10 | -38.36 | $58.80 | 459 |
| 2023-05-09 | -46.58 | $57.00 | 351 |
| 2023-05-08 | -34.25 | $59.70 | 415 |
| 2023-05-05 | -28.77 | $60.90 | 247 |
| 2023-05-04 | -36.99 | $59.10 | 226 |
| 2023-05-03 | -47.95 | $56.70 | 525 |
| 2023-05-02 | -28.77 | $60.90 | 273 |
| 2023-05-01 | -21.74 | $61.50 | 200 |
| 2023-04-28 | -36.23 | $58.50 | 379 |
| 2023-04-27 | -34.78 | $58.80 | 363 |
| 2023-04-26 | -23.19 | $61.20 | 707 |
| 2023-04-25 | -21.74 | $61.50 | 620 |
| 2023-04-24 | -21.74 | $61.50 | 1643 |
| 2023-04-21 | -22.45 | $56.70 | 631 |
| 2023-04-20 | -36.73 | $54.60 | 2475 |
| 2023-04-19 | -38.78 | $54.30 | 3484 |
| 2023-04-18 | 0.00 | $57.90 | 1642 |
| 2023-04-17 | -30.00 | $53.70 | 1155 |
| 2023-04-14 | -87.50 | $46.80 | 971 |
| 2023-04-13 | -78.95 | $48.30 | 974 |
| 2023-04-12 | -73.68 | $48.90 | 915 |
| 2023-04-11 | -64.10 | $49.80 | 239 |
| 2023-04-10 | -62.50 | $49.80 | 319 |
| 2023-04-06 | -36.59 | $52.80 | 866 |
| 2023-04-05 | -26.83 | $54.00 | 1244 |
| 2023-04-04 | -58.54 | $50.10 | 1158 |
| 2023-04-03 | -65.85 | $49.20 | 2047 |
| 2023-03-31 | -4.88 | $56.70 | 402 |
| 2023-03-30 | -26.83 | $54.00 | 378 |
| 2023-03-29 | -36.59 | $52.80 | 580 |
| 2023-03-28 | -39.02 | $52.50 | 808 |
| 2023-03-27 | -28.26 | $54.90 | 540 |
| 2023-03-24 | -28.26 | $54.90 | 988 |
| 2023-03-23 | -48.28 | $54.00 | 807 |
| 2023-03-22 | -69.01 | $51.60 | 229 |
| 2023-03-21 | -69.01 | $51.60 | 2092 |
| 2023-03-20 | -88.73 | $47.40 | 860 |
| 2023-03-17 | -77.50 | $50.40 | 463 |
| 2023-03-16 | -77.50 | $50.40 | 421 |
| 2023-03-15 | -81.25 | $49.50 | 666 |
| 2023-03-14 | -80.88 | $49.59 | 375 |
| 2023-03-13 | -75.00 | $51.00 | 522 |
| 2023-03-10 | -96.25 | $45.90 | 1935 |
| 2023-03-09 | -91.89 | $48.60 | 966 |
| 2023-03-08 | -78.30 | $51.90 | 1235 |
| 2023-03-07 | -80.18 | $52.20 | 749 |
| 2023-03-06 | -74.19 | $54.00 | 823 |
| 2023-03-03 | -80.21 | $52.50 | 1574 |
| 2023-03-02 | -84.07 | $52.20 | 1033 |
| 2023-03-01 | -91.94 | $49.80 | 2366 |
| 2023-02-28 | -92.44 | $51.00 | 16288 |
| 2023-02-27 | -100.00 | $49.50 | 1352 |
| 2023-02-24 | -93.51 | $54.00 | 3727 |
| 2023-02-23 | -91.36 | $60.90 | 1870 |
| 2023-02-22 | -97.74 | $58.20 | 1094 |
| 2023-02-21 | -91.27 | $57.00 | 698 |
| 2023-02-17 | -76.89 | $61.80 | 970 |
| 2023-02-16 | -70.52 | $66.60 | 1329 |
| 2023-02-15 | -78.49 | $60.60 | 651 |
| 2023-02-14 | -77.69 | $61.20 | 740 |
| 2023-02-13 | -74.90 | $63.30 | 1724 |
| 2023-02-10 | -77.29 | $61.50 | 897 |
| 2023-02-09 | -76.49 | $62.10 | 4670 |
| 2023-02-08 | -68.92 | $67.80 | 2374 |
| 2023-02-07 | -66.14 | $69.90 | 2340 |
| 2023-02-06 | -63.35 | $72.00 | 2830 |
| 2023-02-03 | -64.14 | $71.40 | 3193 |
| 2023-02-02 | -57.37 | $76.50 | 3421 |
| 2023-02-01 | -55.38 | $78.00 | 6418 |
| 2023-01-31 | -54.33 | $78.30 | 6757 |
| 2023-01-30 | -45.52 | $83.10 | 8265 |
| 2023-01-27 | -41.69 | $86.18 | 27945 |
| 2023-01-26 | -34.70 | $91.80 | 182972 |
| 2023-01-25 | -51.12 | $78.60 | 80120 |
| 2023-01-24 | -44.78 | $83.70 | 2.3M |
| 2023-01-23 | -67.44 | $47.70 | 1488 |
| 2023-01-20 | -75.58 | $45.60 | 2459 |
| 2023-01-19 | -66.28 | $48.00 | 1694 |
| 2023-01-18 | -74.42 | $45.90 | 1727 |
| 2023-01-17 | -65.12 | $48.30 | 1356 |
| 2023-01-13 | -59.30 | $49.80 | 2949 |
| 2023-01-12 | -31.40 | $57.00 | 1675 |
| 2023-01-11 | -36.05 | $55.80 | 1786 |
| 2023-01-10 | -43.02 | $54.00 | 1630 |
| 2023-01-09 | -74.42 | $49.20 | 1052 |
| 2023-01-06 | -80.00 | $48.00 | 778 |
| 2023-01-05 | -81.07 | $48.90 | 1845 |
| 2023-01-04 | -81.72 | $49.50 | 2357 |
| 2023-01-03 | -86.73 | $46.80 | 944 |
| 2022-12-30 | -84.61 | $48.00 | 4061 |
| 2022-12-29 | -92.09 | $50.40 | 1530 |
| 2022-12-28 | -89.66 | $51.60 | 570 |
| 2022-12-27 | -86.01 | $53.40 | 1917 |
| 2022-12-23 | -81.75 | $55.50 | 1429 |
| 2022-12-22 | -84.18 | $54.30 | 934 |
| 2022-12-21 | -98.04 | $50.70 | 687 |
| 2022-12-20 | -98.65 | $51.90 | 2015 |
| 2022-12-19 | -90.37 | $56.40 | 4724 |
| 2022-12-16 | -96.08 | $59.10 | 6347 |
| 2022-12-15 | -92.94 | $60.30 | 1606 |
| 2022-12-14 | -92.94 | $60.30 | 1679 |
| 2022-12-13 | -93.72 | $60.00 | 986 |
| 2022-12-12 | -93.72 | $60.00 | 1203 |
| 2022-12-09 | -92.15 | $60.60 | 6871 |
| 2022-12-08 | -72.04 | $76.50 | 1634 |
| 2022-12-07 | -60.85 | $79.50 | 1233 |
| 2022-12-06 | -19.46 | $90.60 | 886 |
| 2022-12-05 | -16.11 | $91.50 | 1342 |
| 2022-12-02 | -8.57 | $88.20 | 1108 |
| 2022-12-01 | -32.86 | $83.10 | 1322 |
| 2022-11-30 | -42.86 | $81.00 | 2519 |
| 2022-11-29 | -57.14 | $78.00 | 561 |
| 2022-11-28 | -51.43 | $79.20 | 2394 |
| 2022-11-25 | -57.14 | $78.00 | 820 |
| 2022-11-23 | -51.43 | $79.20 | 1210 |
| 2022-11-22 | -50.00 | $79.50 | 1764 |
| 2022-11-21 | -57.14 | $78.00 | 2663 |
| 2022-11-18 | -67.69 | $76.80 | 660 |
| 2022-11-17 | -53.95 | $79.48 | 793 |
| 2022-11-16 | -61.54 | $78.00 | 956 |
| 2022-11-15 | -43.90 | $84.30 | 1403 |
| 2022-11-14 | -55.56 | $82.50 | 1568 |
| 2022-11-11 | -46.67 | $84.90 | 3791 |
| 2022-11-10 | -76.67 | $76.80 | 2717 |
| 2022-11-09 | -96.11 | $71.55 | 5781 |
| 2022-11-08 | -85.14 | $78.60 | 680 |
| 2022-11-07 | -81.08 | $79.50 | 1505 |
| 2022-11-04 | -83.78 | $78.90 | 1485 |
| 2022-11-03 | -48.65 | $86.70 | 2973 |
| 2022-11-02 | -48.65 | $86.70 | 2271 |
| 2022-11-01 | -60.81 | $84.00 | 1747 |
| 2022-10-31 | -54.05 | $85.50 | 1960 |
| 2022-10-28 | -60.81 | $84.00 | 3443 |
| 2022-10-27 | -67.57 | $82.50 | 4664 |
| 2022-10-26 | -52.70 | $85.80 | 4537 |
| 2022-10-25 | -88.37 | $81.30 | 5697 |
| 2022-10-24 | -74.18 | $79.50 | 3054 |
| 2022-10-21 | -73.35 | $78.30 | 6434 |
| 2022-10-20 | -64.74 | $84.00 | 4884 |
| 2022-10-19 | -60.22 | $87.00 | 7267 |
| 2022-10-18 | -49.35 | $94.20 | 16444 |
| 2022-10-17 | -60.67 | $86.70 | 5443 |
| 2022-10-14 | -73.56 | $78.60 | 2474 |
| 2022-10-13 | -75.52 | $79.80 | 3085 |
| 2022-10-12 | -77.11 | $83.70 | 5277 |
| 2022-10-11 | -83.71 | $84.00 | 3006 |
| 2022-10-10 | -84.12 | $83.40 | 6379 |
| 2022-10-07 | -80.57 | $88.50 | 6179 |
| 2022-10-06 | -81.61 | $87.00 | 7428 |
| 2022-10-05 | -84.54 | $82.80 | 4468 |
| 2022-10-04 | -84.05 | $88.20 | 8653 |
| 2022-10-03 | -91.51 | $75.30 | 10390 |
| 2022-09-30 | -91.77 | $87.30 | 13101 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.71
2026-07-17
Close Price
$0.70
Vol: 75105Average Directional Index - Detailed Analysis
Minimum
2.68
Average
22.58
Maximum
44.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.71 | $0.70 | 75105 |
| 2026-07-16 | 16.24 | $0.71 | 73611 |
| 2026-07-15 | 15.78 | $0.72 | 93839 |
| 2026-07-14 | 15.30 | $0.71 | 167451 |
| 2026-07-13 | 14.78 | $0.70 | 430517 |
| 2026-07-10 | 14.22 | $0.77 | 260117 |
| 2026-07-09 | 14.00 | $0.78 | 240332 |
| 2026-07-08 | 13.80 | $0.79 | 1.1M |
| 2026-07-07 | 13.59 | $0.83 | 2.9M |
| 2026-07-06 | 13.58 | $0.81 | 225982 |
| 2026-07-02 | 13.56 | $0.83 | 141997 |
| 2026-07-01 | 13.68 | $0.84 | 487899 |
| 2026-06-30 | 13.74 | $0.81 | 230100 |
| 2026-06-29 | 13.73 | $0.80 | 176900 |
| 2026-06-26 | 13.72 | $0.83 | 146305 |
| 2026-06-25 | 13.78 | $0.84 | 273465 |
| 2026-06-24 | 13.80 | $0.85 | 361600 |
| 2026-06-23 | 13.83 | $0.84 | 590500 |
| 2026-06-22 | 13.81 | $0.81 | 1.3M |
| 2026-06-18 | 13.79 | $0.84 | 827400 |
| 2026-06-17 | 13.82 | $0.83 | 1.6M |
| 2026-06-16 | 13.81 | $0.94 | 3.2M |
| 2026-06-15 | 14.04 | $1.37 | 257271 |
| 2026-06-12 | 14.41 | $1.48 | 184169 |
| 2026-06-11 | 14.57 | $1.63 | 134000 |
| 2026-06-10 | 14.56 | $1.52 | 54009 |
| 2026-06-09 | 14.75 | $1.51 | 125200 |
| 2026-06-08 | 14.94 | $1.60 | 207403 |
| 2026-06-05 | 14.86 | $1.73 | 229500 |
| 2026-06-04 | 14.41 | $1.88 | 335800 |
| 2026-06-03 | 14.11 | $1.69 | 120900 |
| 2026-06-02 | 14.15 | $1.68 | 575400 |
| 2026-06-01 | 14.11 | $1.75 | 125900 |
| 2026-05-29 | 14.75 | $1.67 | 87541 |
| 2026-05-28 | 15.41 | $1.65 | 240198 |
| 2026-05-27 | 16.05 | $1.65 | 135212 |
| 2026-05-26 | 16.74 | $1.65 | 116903 |
| 2026-05-22 | 17.45 | $1.56 | 113813 |
| 2026-05-21 | 18.23 | $1.62 | 246426 |
| 2026-05-20 | 18.87 | $1.66 | 178400 |
| 2026-05-19 | 19.79 | $1.70 | 92629 |
| 2026-05-18 | 20.80 | $1.69 | 122200 |
| 2026-05-15 | 21.80 | $1.88 | 96714 |
| 2026-05-14 | 22.45 | $1.99 | 163638 |
| 2026-05-13 | 23.14 | $1.89 | 150149 |
| 2026-05-12 | 23.94 | $1.88 | 673300 |
| 2026-05-11 | 24.78 | $1.97 | 193400 |
| 2026-05-08 | 25.82 | $2.03 | 185200 |
| 2026-05-07 | 26.78 | $2.12 | 289400 |
| 2026-05-06 | 27.79 | $1.98 | 430014 |
| 2026-05-05 | 29.10 | $2.02 | 259740 |
| 2026-05-04 | 30.20 | $2.18 | 157231 |
| 2026-05-01 | 31.13 | $2.19 | 306700 |
| 2026-04-30 | 32.10 | $2.49 | 211903 |
| 2026-04-29 | 32.77 | $2.43 | 392200 |
| 2026-04-28 | 33.48 | $2.66 | 2.8M |
| 2026-04-27 | 34.22 | $2.21 | 220300 |
| 2026-04-24 | 35.61 | $2.23 | 101344 |
| 2026-04-23 | 36.86 | $2.30 | 187376 |
| 2026-04-22 | 38.12 | $2.51 | 286000 |
| 2026-04-21 | 39.15 | $2.61 | 225245 |
| 2026-04-20 | 39.98 | $2.69 | 274737 |
| 2026-04-17 | 40.91 | $2.86 | 271810 |
| 2026-04-16 | 41.64 | $2.76 | 233126 |
| 2026-04-15 | 42.42 | $2.93 | 305316 |
| 2026-04-14 | 43.14 | $2.81 | 583013 |
| 2026-04-13 | 43.90 | $3.18 | 500743 |
| 2026-04-10 | 44.44 | $3.35 | 357000 |
| 2026-04-09 | 44.56 | $3.32 | 980100 |
| 2026-04-08 | 44.68 | $3.92 | 857900 |
| 2026-04-07 | 43.73 | $4.09 | 1.3M |
| 2026-04-06 | 42.55 | $4.18 | 1.4M |
| 2026-04-02 | 41.37 | $3.92 | 1.5M |
| 2026-04-01 | 40.16 | $3.98 | 9.8M |
| 2026-03-31 | 38.55 | $3.83 | 1.1M |
| 2026-03-30 | 37.04 | $3.54 | 1.3M |
| 2026-03-27 | 35.38 | $4.00 | 2.8M |
| 2026-03-26 | 33.08 | $4.74 | 4.8M |
| 2026-03-25 | 30.71 | $3.97 | 13.2M |
| 2026-03-24 | 28.04 | $3.96 | 4.7M |
| 2026-03-23 | 25.35 | $4.73 | 64.6M |
| 2026-03-20 | 22.52 | $2.73 | 14.6M |
| 2026-03-19 | 20.00 | $2.97 | 7.4M |
| 2026-03-18 | 17.58 | $2.43 | 4.6M |
| 2026-03-17 | 15.27 | $2.74 | 124.9M |
| 2026-03-16 | 12.56 | $1.91 | 7.5M |
| 2026-03-13 | 10.44 | $2.12 | 241.0M |
| 2026-03-12 | 7.61 | $1.07 | 374400 |
| 2026-03-11 | 6.99 | $1.13 | 679347 |
| 2026-03-10 | 6.20 | $1.19 | 21.0M |
| 2026-03-09 | 5.33 | $1.06 | 76200 |
| 2026-03-06 | 5.59 | $1.04 | 83540 |
| 2026-03-05 | 5.78 | $1.03 | 69000 |
| 2026-03-04 | 5.98 | $1.03 | 114600 |
| 2026-03-03 | 6.14 | $0.95 | 119174 |
| 2026-03-02 | 6.18 | $1.06 | 68261 |
| 2026-02-27 | 6.39 | $1.06 | 45611 |
| 2026-02-26 | 6.71 | $1.04 | 91581 |
| 2026-02-25 | 7.06 | $1.09 | 102243 |
| 2026-02-24 | 7.28 | $1.11 | 191713 |
| 2026-02-23 | 7.52 | $0.93 | 217926 |
| 2026-02-20 | 7.90 | $1.08 | 224623 |
| 2026-02-19 | 7.78 | $1.18 | 2.1M |
| 2026-02-18 | 7.17 | $1.15 | 178100 |
| 2026-02-17 | 7.21 | $1.07 | 199891 |
| 2026-02-13 | 7.46 | $1.04 | 195200 |
| 2026-02-12 | 7.49 | $1.10 | 187000 |
| 2026-02-11 | 7.52 | $0.99 | 126174 |
| 2026-02-10 | 7.89 | $1.01 | 151100 |
| 2026-02-09 | 8.28 | $0.90 | 149200 |
| 2026-02-06 | 8.01 | $0.85 | 102618 |
| 2026-02-05 | 7.70 | $0.75 | 272000 |
| 2026-02-04 | 6.97 | $0.86 | 593500 |
| 2026-02-03 | 6.42 | $1.07 | 174830 |
| 2026-02-02 | 6.69 | $1.27 | 482900 |
| 2026-01-30 | 6.99 | $1.14 | 53602 |
| 2026-01-29 | 6.85 | $1.17 | 70300 |
| 2026-01-28 | 6.87 | $1.26 | 45100 |
| 2026-01-27 | 7.17 | $1.32 | 37500 |
| 2026-01-26 | 7.48 | $1.30 | 32600 |
| 2026-01-23 | 7.64 | $1.35 | 39600 |
| 2026-01-22 | 7.69 | $1.36 | 70402 |
| 2026-01-21 | 7.70 | $1.31 | 67876 |
| 2026-01-20 | 7.81 | $1.31 | 61057 |
| 2026-01-16 | 8.03 | $1.37 | 70869 |
| 2026-01-15 | 7.92 | $1.42 | 154300 |
| 2026-01-14 | 7.84 | $1.26 | 43242 |
| 2026-01-13 | 8.11 | $1.25 | 78329 |
| 2026-01-12 | 8.50 | $1.27 | 62565 |
| 2026-01-09 | 8.95 | $1.33 | 46500 |
| 2026-01-08 | 9.29 | $1.29 | 23000 |
| 2026-01-07 | 9.75 | $1.29 | 142840 |
| 2026-01-06 | 10.19 | $1.29 | 72821 |
| 2026-01-05 | 10.61 | $1.25 | 65499 |
| 2026-01-02 | 10.69 | $1.22 | 51916 |
| 2025-12-31 | 10.64 | $1.18 | 138400 |
| 2025-12-30 | 10.59 | $1.23 | 165757 |
| 2025-12-29 | 10.54 | $1.17 | 111249 |
| 2025-12-26 | 10.13 | $1.17 | 115293 |
| 2025-12-24 | 9.76 | $1.23 | 41646 |
| 2025-12-23 | 9.53 | $1.23 | 33900 |
| 2025-12-22 | 9.30 | $1.27 | 68216 |
| 2025-12-19 | 9.11 | $1.24 | 73989 |
| 2025-12-18 | 8.62 | $1.22 | 90714 |
| 2025-12-17 | 8.10 | $1.29 | 51649 |
| 2025-12-16 | 7.74 | $1.38 | 27390 |
| 2025-12-15 | 7.55 | $1.48 | 86251 |
| 2025-12-12 | 7.43 | $1.51 | 71919 |
| 2025-12-11 | 7.41 | $1.66 | 43400 |
| 2025-12-10 | 7.74 | $1.69 | 45867 |
| 2025-12-09 | 8.08 | $1.66 | 63176 |
| 2025-12-08 | 8.32 | $1.65 | 38209 |
| 2025-12-05 | 8.60 | $1.63 | 82585 |
| 2025-12-04 | 8.88 | $1.72 | 65600 |
| 2025-12-03 | 9.15 | $1.57 | 244789 |
| 2025-12-02 | 9.21 | $1.43 | 79045 |
| 2025-12-01 | 8.89 | $1.37 | 57244 |
| 2025-11-28 | 8.56 | $1.50 | 36000 |
| 2025-11-26 | 8.39 | $1.45 | 69800 |
| 2025-11-25 | 8.13 | $1.43 | 42327 |
| 2025-11-24 | 7.78 | $1.43 | 61653 |
| 2025-11-21 | 7.44 | $1.47 | 229400 |
| 2025-11-20 | 7.05 | $1.38 | 68143 |
| 2025-11-19 | 6.80 | $1.47 | 60481 |
| 2025-11-18 | 6.42 | $1.47 | 108900 |
| 2025-11-17 | 6.08 | $1.58 | 162500 |
| 2025-11-14 | 5.76 | $1.84 | 128900 |
| 2025-11-13 | 5.70 | $1.88 | 174900 |
| 2025-11-12 | 5.76 | $2.15 | 154117 |
| 2025-11-11 | 5.97 | $2.16 | 68717 |
| 2025-11-10 | 6.12 | $2.09 | 78611 |
| 2025-11-07 | 6.22 | $2.06 | 145700 |
| 2025-11-06 | 6.29 | $2.05 | 151910 |
| 2025-11-05 | 6.49 | $2.17 | 125914 |
| 2025-11-04 | 6.61 | $2.09 | 217100 |
| 2025-11-03 | 6.77 | $2.30 | 147505 |
| 2025-10-31 | 7.12 | $2.45 | 123715 |
| 2025-10-30 | 7.42 | $2.44 | 129300 |
| 2025-10-29 | 7.72 | $2.48 | 164900 |
| 2025-10-28 | 8.01 | $2.49 | 252900 |
| 2025-10-27 | 8.26 | $2.59 | 165905 |
| 2025-10-24 | 8.48 | $2.65 | 146800 |
| 2025-10-23 | 8.70 | $2.64 | 166639 |
| 2025-10-22 | 8.97 | $2.52 | 532544 |
| 2025-10-21 | 9.25 | $2.83 | 298308 |
| 2025-10-20 | 9.33 | $2.88 | 362000 |
| 2025-10-17 | 9.36 | $2.94 | 702621 |
| 2025-10-16 | 9.33 | $3.41 | 20.5M |
| 2025-10-15 | 9.30 | $2.71 | 369801 |
| 2025-10-14 | 9.54 | $2.88 | 425800 |
| 2025-10-13 | 9.80 | $2.66 | 411800 |
| 2025-10-10 | 10.16 | $2.72 | 628331 |
| 2025-10-09 | 10.49 | $2.90 | 1.4M |
| 2025-10-08 | 10.72 | $3.05 | 35.0M |
| 2025-10-07 | 10.97 | $2.45 | 2.5M |
| 2025-10-06 | 11.42 | $2.56 | 565423 |
| 2025-10-03 | 11.89 | $2.61 | 569200 |
| 2025-10-02 | 12.47 | $2.78 | 550700 |
| 2025-10-01 | 13.08 | $2.90 | 399400 |
| 2025-09-30 | 13.71 | $2.96 | 1.4M |
| 2025-09-29 | 14.37 | $3.25 | 2.4M |
| 2025-09-26 | 14.89 | $5.29 | 99.9M |
| 2025-09-25 | 14.88 | $3.41 | 420400 |
| 2025-09-24 | 15.24 | $4.29 | 242529 |
| 2025-09-23 | 15.96 | $4.87 | 127336 |
| 2025-09-22 | 16.61 | $5.17 | 179814 |
| 2025-09-19 | 17.30 | $4.98 | 290800 |
| 2025-09-18 | 18.05 | $5.07 | 11.5M |
| 2025-09-17 | 18.83 | $5.48 | 17.1M |
| 2025-09-16 | 19.16 | $7.83 | 14.0M |
| 2025-09-15 | 18.24 | $10.51 | 179.1M |
| 2025-09-12 | 15.92 | $8.10 | 26.5M |
| 2025-09-11 | 15.46 | $7.65 | 14487 |
| 2025-09-10 | 15.27 | $7.67 | 28381 |
| 2025-09-09 | 15.06 | $7.44 | 18075 |
| 2025-09-08 | 15.26 | $7.35 | 10948 |
| 2025-09-05 | 15.43 | $7.17 | 3204 |
| 2025-09-04 | 15.95 | $7.18 | 6297 |
| 2025-09-03 | 16.51 | $7.41 | 28604 |
| 2025-09-02 | 17.09 | $7.10 | 10517 |
| 2025-08-29 | 17.76 | $7.26 | 5669 |
| 2025-08-28 | 18.19 | $7.34 | 8677 |
| 2025-08-27 | 18.63 | $7.44 | 5569 |
| 2025-08-26 | 18.98 | $7.57 | 5782 |
| 2025-08-25 | 19.44 | $7.48 | 6281 |
| 2025-08-22 | 19.91 | $7.61 | 7489 |
| 2025-08-21 | 20.41 | $7.47 | 6531 |
| 2025-08-20 | 21.26 | $7.48 | 16067 |
| 2025-08-19 | 22.11 | $8.02 | 44163 |
| 2025-08-18 | 23.01 | $7.35 | 16993 |
| 2025-08-15 | 24.09 | $6.99 | 37407 |
| 2025-08-14 | 25.19 | $7.66 | 42060 |
| 2025-08-13 | 26.40 | $8.40 | 18057 |
| 2025-08-12 | 27.38 | $8.22 | 15870 |
| 2025-08-11 | 28.29 | $8.37 | 15142 |
| 2025-08-08 | 29.14 | $8.64 | 12408 |
| 2025-08-07 | 29.89 | $8.40 | 12093 |
| 2025-08-06 | 30.80 | $8.69 | 11966 |
| 2025-08-05 | 31.50 | $8.94 | 25011 |
| 2025-08-04 | 32.24 | $9.12 | 6450 |
| 2025-08-01 | 32.62 | $8.81 | 20160 |
| 2025-07-31 | 33.02 | $9.51 | 11937 |
| 2025-07-30 | 32.88 | $9.83 | 8158 |
| 2025-07-29 | 32.84 | $9.71 | 15383 |
| 2025-07-28 | 32.80 | $10.08 | 12361 |
| 2025-07-25 | 32.49 | $10.02 | 20913 |
| 2025-07-24 | 32.08 | $10.41 | 25503 |
| 2025-07-23 | 31.71 | $10.43 | 57193 |
| 2025-07-22 | 31.33 | $10.29 | 56200 |
| 2025-07-21 | 30.94 | $10.95 | 46602 |
| 2025-07-18 | 30.15 | $10.72 | 45538 |
| 2025-07-17 | 29.42 | $9.96 | 55174 |
| 2025-07-16 | 28.64 | $9.93 | 79273 |
| 2025-07-15 | 27.99 | $8.79 | 559447 |
| 2025-07-14 | 27.31 | $8.60 | 33627 |
| 2025-07-11 | 26.82 | $9.20 | 18040 |
| 2025-07-10 | 26.30 | $9.30 | 25743 |
| 2025-07-09 | 25.49 | $10.20 | 120624 |
| 2025-07-08 | 24.64 | $10.05 | 53887 |
| 2025-07-07 | 23.74 | $8.79 | 36750 |
| 2025-07-03 | 22.98 | $8.17 | 22263 |
| 2025-07-02 | 22.22 | $8.70 | 171137 |
| 2025-07-01 | 21.42 | $7.91 | 44265 |
| 2025-06-30 | 20.95 | $8.62 | 68857 |
| 2025-06-27 | 20.28 | $8.88 | 272550 |
| 2025-06-26 | 19.58 | $10.80 | 6.4M |
| 2025-06-25 | 18.49 | $7.35 | 10085 |
| 2025-06-24 | 18.81 | $7.44 | 24008 |
| 2025-06-23 | 19.21 | $6.91 | 21060 |
| 2025-06-20 | 19.68 | $7.09 | 20403 |
| 2025-06-18 | 20.06 | $7.53 | 308270 |
| 2025-06-17 | 20.34 | $8.06 | 10468 |
| 2025-06-16 | 20.43 | $7.87 | 13488 |
| 2025-06-13 | 20.56 | $8.26 | 28237 |
| 2025-06-12 | 20.56 | $9.15 | 64977 |
| 2025-06-11 | 20.50 | $8.83 | 24222 |
| 2025-06-10 | 20.28 | $8.93 | 28584 |
| 2025-06-09 | 20.04 | $8.60 | 24360 |
| 2025-06-06 | 19.95 | $8.53 | 11728 |
| 2025-06-05 | 19.88 | $8.44 | 40211 |
| 2025-06-04 | 19.73 | $9.09 | 45800 |
| 2025-06-03 | 19.57 | $8.48 | 50660 |
| 2025-06-02 | 19.51 | $7.88 | 30037 |
| 2025-05-30 | 19.50 | $8.40 | 95903 |
| 2025-05-29 | 19.35 | $10.10 | 257037 |
| 2025-05-28 | 18.78 | $12.00 | 1.5M |
| 2025-05-27 | 18.18 | $8.17 | 41887 |
| 2025-05-23 | 18.81 | $7.86 | 52593 |
| 2025-05-22 | 19.50 | $8.26 | 45337 |
| 2025-05-21 | 19.99 | $8.49 | 154407 |
| 2025-05-20 | 20.51 | $8.76 | 2.6M |
| 2025-05-19 | 21.05 | $6.75 | 669393 |
| 2025-05-16 | 22.13 | $6.35 | 323080 |
| 2025-05-15 | 23.27 | $6.17 | 32061 |
| 2025-05-14 | 24.07 | $6.75 | 51548 |
| 2025-05-13 | 24.92 | $6.45 | 45370 |
| 2025-05-12 | 25.64 | $6.00 | 26245 |
| 2025-05-09 | 26.33 | $6.18 | 25747 |
| 2025-05-08 | 27.08 | $6.05 | 32562 |
| 2025-05-07 | 27.84 | $6.38 | 70710 |
| 2025-05-06 | 28.64 | $6.33 | 215110 |
| 2025-05-05 | 29.48 | $11.40 | 11130 |
| 2025-05-02 | 30.64 | $13.46 | 7598 |
| 2025-05-01 | 31.52 | $14.25 | 5569 |
| 2025-04-30 | 32.24 | $14.10 | 2021 |
| 2025-04-29 | 33.05 | $13.47 | 10824 |
| 2025-04-28 | 33.90 | $14.09 | 4357 |
| 2025-04-25 | 34.52 | $14.97 | 3185 |
| 2025-04-24 | 35.04 | $15.36 | 4893 |
| 2025-04-23 | 35.59 | $14.84 | 6297 |
| 2025-04-22 | 36.17 | $15.30 | 9181 |
| 2025-04-21 | 36.84 | $14.90 | 11276 |
| 2025-04-17 | 37.53 | $15.45 | 15757 |
| 2025-04-16 | 38.12 | $14.09 | 8135 |
| 2025-04-15 | 38.90 | $14.96 | 5376 |
| 2025-04-14 | 39.65 | $15.00 | 10344 |
| 2025-04-11 | 40.47 | $16.20 | 9097 |
| 2025-04-10 | 41.02 | $16.80 | 8323 |
| 2025-04-09 | 41.60 | $18.77 | 18451 |
| 2025-04-08 | 42.06 | $17.48 | 25095 |
| 2025-04-07 | 42.55 | $21.00 | 63758 |
| 2025-04-04 | 42.88 | $20.50 | 87093 |
| 2025-04-03 | 43.03 | $21.03 | 116950 |
| 2025-04-02 | 42.88 | $26.70 | 980740 |
| 2025-04-01 | 41.94 | $32.70 | 16.6M |
| 2025-03-31 | 40.95 | $7.80 | 1.4M |
| 2025-03-28 | 40.85 | $7.86 | 2983 |
| 2025-03-27 | 40.49 | $8.12 | 5827 |
| 2025-03-26 | 40.11 | $8.52 | 16047 |
| 2025-03-25 | 39.74 | $8.64 | 4920 |
| 2025-03-24 | 39.43 | $8.65 | 4674 |
| 2025-03-21 | 39.05 | $8.29 | 8077 |
| 2025-03-20 | 38.61 | $8.42 | 5902 |
| 2025-03-19 | 38.14 | $8.59 | 90970 |
| 2025-03-18 | 37.64 | $8.77 | 4210 |
| 2025-03-17 | 37.26 | $8.76 | 18127 |
| 2025-03-14 | 36.86 | $11.01 | 2367 |
| 2025-03-13 | 36.68 | $10.63 | 16303 |
| 2025-03-12 | 36.50 | $12.32 | 45484 |
| 2025-03-11 | 36.48 | $10.64 | 1261 |
| 2025-03-10 | 35.74 | $10.83 | 2723 |
| 2025-03-07 | 35.02 | $11.15 | 7080 |
| 2025-03-06 | 34.27 | $11.40 | 8795 |
| 2025-03-05 | 33.53 | $11.54 | 7647 |
| 2025-03-04 | 32.05 | $9.90 | 13243 |
| 2025-03-03 | 30.50 | $12.30 | 5383 |
| 2025-02-28 | 29.26 | $15.00 | 3543 |
| 2025-02-27 | 28.20 | $15.67 | 3535 |
| 2025-02-26 | 27.34 | $17.34 | 6807 |
| 2025-02-25 | 26.45 | $19.50 | 15343 |
| 2025-02-24 | 25.99 | $23.40 | 1691 |
| 2025-02-21 | 26.71 | $24.90 | 2618 |
| 2025-02-20 | 27.43 | $24.30 | 1903 |
| 2025-02-19 | 28.23 | $25.20 | 3028 |
| 2025-02-18 | 28.97 | $23.58 | 784 |
| 2025-02-14 | 29.62 | $24.11 | 1412 |
| 2025-02-13 | 30.20 | $24.00 | 741 |
| 2025-02-12 | 30.73 | $23.70 | 649 |
| 2025-02-11 | 31.55 | $24.27 | 1318 |
| 2025-02-10 | 32.42 | $24.29 | 1377 |
| 2025-02-07 | 33.33 | $23.40 | 1105 |
| 2025-02-06 | 34.29 | $25.20 | 3103 |
| 2025-02-05 | 35.30 | $23.24 | 1194 |
| 2025-02-04 | 35.82 | $22.28 | 1744 |
| 2025-02-03 | 36.08 | $21.31 | 3110 |
| 2025-01-31 | 36.36 | $22.80 | 2339 |
| 2025-01-30 | 36.75 | $23.24 | 1693 |
| 2025-01-29 | 37.24 | $23.40 | 1774 |
| 2025-01-28 | 37.91 | $23.74 | 7287 |
| 2025-01-27 | 38.42 | $21.44 | 3037 |
| 2025-01-24 | 38.06 | $21.30 | 11071 |
| 2025-01-23 | 37.68 | $18.91 | 12370 |
| 2025-01-22 | 36.87 | $19.95 | 12647 |
| 2025-01-21 | 36.28 | $20.25 | 2370 |
| 2025-01-17 | 35.66 | $20.25 | 5693 |
| 2025-01-16 | 35.06 | $21.72 | 7924 |
| 2025-01-15 | 34.48 | $22.50 | 2430 |
| 2025-01-14 | 33.96 | $22.73 | 4127 |
| 2025-01-13 | 33.41 | $22.64 | 105510 |
| 2025-01-10 | 32.83 | $24.30 | 9380 |
| 2025-01-08 | 32.67 | $27.63 | 1151 |
| 2025-01-07 | 32.98 | $28.79 | 2381 |
| 2025-01-06 | 33.45 | $29.10 | 3089 |
| 2025-01-03 | 33.69 | $28.20 | 1923 |
| 2025-01-02 | 33.76 | $28.20 | 940 |
| 2024-12-31 | 33.87 | $27.30 | 3830 |
| 2024-12-30 | 33.85 | $27.90 | 7234 |
| 2024-12-27 | 33.82 | $26.69 | 3865 |
| 2024-12-26 | 33.90 | $28.50 | 3920 |
| 2024-12-24 | 34.16 | $28.50 | 1228 |
| 2024-12-23 | 34.44 | $29.19 | 5790 |
| 2024-12-20 | 34.73 | $29.78 | 15962 |
| 2024-12-19 | 35.42 | $35.40 | 7757 |
| 2024-12-18 | 36.52 | $31.20 | 14891 |
| 2024-12-17 | 37.23 | $30.60 | 5473 |
| 2024-12-16 | 37.26 | $26.42 | 10153 |
| 2024-12-13 | 36.18 | $27.90 | 1800 |
| 2024-12-12 | 35.27 | $29.21 | 3276 |
| 2024-12-11 | 34.47 | $28.65 | 1578 |
| 2024-12-10 | 33.32 | $29.10 | 5640 |
| 2024-12-09 | 32.11 | $32.40 | 2697 |
| 2024-12-06 | 31.11 | $31.20 | 2740 |
| 2024-12-05 | 30.06 | $31.80 | 6740 |
| 2024-12-04 | 28.94 | $31.50 | 3620 |
| 2024-12-03 | 27.86 | $33.00 | 2250 |
| 2024-12-02 | 26.91 | $33.90 | 2048 |
| 2024-11-29 | 25.91 | $36.60 | 757 |
| 2024-11-27 | 25.08 | $35.10 | 3630 |
| 2024-11-26 | 24.20 | $35.70 | 977 |
| 2024-11-25 | 23.71 | $36.00 | 4527 |
| 2024-11-22 | 23.27 | $36.60 | 2677 |
| 2024-11-21 | 22.93 | $37.20 | 6276 |
| 2024-11-20 | 22.57 | $38.10 | 6627 |
| 2024-11-19 | 22.27 | $39.90 | 1591 |
| 2024-11-18 | 22.26 | $40.20 | 897 |
| 2024-11-15 | 22.30 | $39.30 | 1363 |
| 2024-11-14 | 22.34 | $39.90 | 7217 |
| 2024-11-13 | 22.32 | $38.70 | 1895 |
| 2024-11-12 | 21.89 | $38.40 | 2653 |
| 2024-11-11 | 21.42 | $39.90 | 2237 |
| 2024-11-08 | 21.07 | $41.10 | 2332 |
| 2024-11-07 | 20.69 | $39.60 | 1779 |
| 2024-11-06 | 20.24 | $39.90 | 1997 |
| 2024-11-05 | 19.76 | $40.20 | 1298 |
| 2024-11-04 | 19.32 | $41.40 | 583 |
| 2024-11-01 | 18.96 | $41.10 | 2556 |
| 2024-10-31 | 18.58 | $42.90 | 2851 |
| 2024-10-30 | 18.18 | $41.10 | 4833 |
| 2024-10-29 | 17.71 | $39.00 | 4047 |
| 2024-10-28 | 17.07 | $40.50 | 3424 |
| 2024-10-25 | 16.54 | $42.00 | 8784 |
| 2024-10-24 | 15.95 | $38.70 | 9354 |
| 2024-10-23 | 15.34 | $43.50 | 4061 |
| 2024-10-22 | 14.91 | $43.50 | 11327 |
| 2024-10-21 | 14.35 | $43.20 | 26057 |
| 2024-10-18 | 13.91 | $42.30 | 48197 |
| 2024-10-17 | 13.44 | $63.90 | 1323 |
| 2024-10-16 | 13.09 | $65.40 | 6274 |
| 2024-10-15 | 12.71 | $59.40 | 1433 |
| 2024-10-14 | 12.91 | $56.10 | 1440 |
| 2024-10-11 | 13.11 | $57.30 | 867 |
| 2024-10-10 | 13.66 | $57.90 | 957 |
| 2024-10-09 | 14.09 | $59.70 | 3802 |
| 2024-10-08 | 14.55 | $52.50 | 2043 |
| 2024-10-07 | 14.81 | $52.20 | 1450 |
| 2024-10-04 | 15.25 | $54.60 | 1974 |
| 2024-10-03 | 15.92 | $56.10 | 907 |
| 2024-10-02 | 16.52 | $56.70 | 2637 |
| 2024-10-01 | 17.15 | $61.80 | 1755 |
| 2024-09-30 | 17.35 | $62.40 | 1869 |
| 2024-09-27 | 17.35 | $61.80 | 1314 |
| 2024-09-26 | 17.35 | $59.10 | 6724 |
| 2024-09-25 | 17.35 | $63.00 | 4548 |
| 2024-09-24 | 16.71 | $61.20 | 3561 |
| 2024-09-23 | 16.41 | $58.80 | 2186 |
| 2024-09-20 | 16.20 | $61.80 | 5173 |
| 2024-09-19 | 15.99 | $60.30 | 5103 |
| 2024-09-18 | 15.56 | $54.60 | 3254 |
| 2024-09-17 | 15.34 | $55.50 | 3641 |
| 2024-09-16 | 15.11 | $51.90 | 467 |
| 2024-09-13 | 15.40 | $52.20 | 800 |
| 2024-09-12 | 15.83 | $49.50 | 1574 |
| 2024-09-11 | 16.28 | $53.40 | 10555 |
| 2024-09-10 | 16.75 | $41.70 | 462 |
| 2024-09-09 | 16.61 | $41.70 | 1150 |
| 2024-09-06 | 16.21 | $39.60 | 1602 |
| 2024-09-05 | 15.71 | $41.70 | 440 |
| 2024-09-04 | 15.30 | $42.00 | 3604 |
| 2024-09-03 | 14.88 | $41.70 | 2490 |
| 2024-08-30 | 14.47 | $45.00 | 3621 |
| 2024-08-29 | 14.26 | $46.50 | 1159 |
| 2024-08-28 | 14.32 | $47.40 | 1948 |
| 2024-08-27 | 14.38 | $48.60 | 857 |
| 2024-08-26 | 14.67 | $50.70 | 1476 |
| 2024-08-23 | 14.98 | $51.60 | 987 |
| 2024-08-22 | 15.45 | $52.20 | 574 |
| 2024-08-21 | 16.08 | $52.20 | 606 |
| 2024-08-20 | 16.68 | $51.30 | 1191 |
| 2024-08-19 | 17.32 | $53.10 | 1950 |
| 2024-08-16 | 18.08 | $54.30 | 1525 |
| 2024-08-15 | 18.96 | $51.90 | 2757 |
| 2024-08-14 | 19.79 | $53.40 | 2397 |
| 2024-08-13 | 20.63 | $51.60 | 1720 |
| 2024-08-12 | 21.50 | $54.00 | 3475 |
| 2024-08-09 | 22.41 | $53.40 | 1064 |
| 2024-08-08 | 23.52 | $52.80 | 4662 |
| 2024-08-07 | 24.68 | $51.60 | 4593 |
| 2024-08-06 | 25.58 | $54.00 | 7743 |
| 2024-08-05 | 26.70 | $49.50 | 11658 |
| 2024-08-02 | 27.04 | $51.90 | 46130 |
| 2024-08-01 | 26.91 | $71.40 | 1470 |
| 2024-07-31 | 27.48 | $74.70 | 1564 |
| 2024-07-30 | 28.07 | $71.70 | 3705 |
| 2024-07-29 | 28.64 | $78.90 | 3941 |
| 2024-07-26 | 28.41 | $81.30 | 3858 |
| 2024-07-25 | 27.90 | $80.40 | 4865 |
| 2024-07-24 | 27.38 | $84.60 | 7960 |
| 2024-07-23 | 26.27 | $80.10 | 4234 |
| 2024-07-22 | 25.49 | $75.90 | 2432 |
| 2024-07-19 | 24.84 | $73.50 | 554 |
| 2024-07-18 | 24.42 | $75.00 | 2499 |
| 2024-07-17 | 23.97 | $70.50 | 3171 |
| 2024-07-16 | 23.93 | $72.90 | 3996 |
| 2024-07-15 | 23.37 | $75.90 | 1537 |
| 2024-07-12 | 22.43 | $76.80 | 7332 |
| 2024-07-11 | 21.43 | $73.20 | 2324 |
| 2024-07-10 | 20.79 | $75.00 | 5830 |
| 2024-07-09 | 19.88 | $76.20 | 11660 |
| 2024-07-08 | 18.66 | $71.10 | 6472 |
| 2024-07-05 | 17.69 | $68.10 | 1395 |
| 2024-07-03 | 17.03 | $65.10 | 717 |
| 2024-07-02 | 16.66 | $65.10 | 1824 |
| 2024-07-01 | 16.28 | $66.60 | 1559 |
| 2024-06-28 | 15.87 | $64.80 | 1846 |
| 2024-06-27 | 15.76 | $63.90 | 3992 |
| 2024-06-26 | 15.65 | $57.00 | 477 |
| 2024-06-25 | 16.46 | $57.60 | 739 |
| 2024-06-24 | 17.30 | $57.00 | 1932 |
| 2024-06-21 | 18.09 | $52.80 | 2607 |
| 2024-06-20 | 18.92 | $55.80 | 1084 |
| 2024-06-18 | 19.69 | $57.00 | 3707 |
| 2024-06-17 | 20.37 | $58.80 | 3013 |
| 2024-06-14 | 21.05 | $60.00 | 2403 |
| 2024-06-13 | 21.69 | $63.30 | 3042 |
| 2024-06-12 | 22.06 | $65.40 | 4846 |
| 2024-06-11 | 22.17 | $66.30 | 1028 |
| 2024-06-10 | 22.59 | $67.80 | 1561 |
| 2024-06-07 | 22.85 | $69.00 | 1554 |
| 2024-06-06 | 23.27 | $68.10 | 1911 |
| 2024-06-05 | 23.65 | $70.50 | 2163 |
| 2024-06-04 | 24.12 | $70.50 | 1144 |
| 2024-06-03 | 24.49 | $71.10 | 1264 |
| 2024-05-31 | 24.63 | $72.00 | 898 |
| 2024-05-30 | 24.96 | $72.60 | 1419 |
| 2024-05-29 | 25.06 | $73.50 | 2761 |
| 2024-05-28 | 25.16 | $76.20 | 2503 |
| 2024-05-24 | 24.54 | $80.10 | 3505 |
| 2024-05-23 | 23.89 | $73.80 | 2807 |
| 2024-05-22 | 23.36 | $74.40 | 2273 |
| 2024-05-21 | 22.96 | $71.10 | 2444 |
| 2024-05-20 | 22.55 | $66.60 | 1617 |
| 2024-05-17 | 22.42 | $67.80 | 4408 |
| 2024-05-16 | 22.29 | $73.50 | 13710 |
| 2024-05-15 | 22.24 | $56.40 | 2943 |
| 2024-05-14 | 23.28 | $56.10 | 6377 |
| 2024-05-13 | 24.41 | $59.70 | 3281 |
| 2024-05-10 | 25.41 | $60.00 | 2727 |
| 2024-05-09 | 26.43 | $60.60 | 3434 |
| 2024-05-08 | 27.51 | $62.10 | 1455 |
| 2024-05-07 | 28.54 | $62.40 | 2914 |
| 2024-05-06 | 29.62 | $59.10 | 5004 |
| 2024-05-03 | 30.77 | $62.70 | 3899 |
| 2024-05-02 | 31.73 | $68.70 | 3594 |
| 2024-05-01 | 32.17 | $73.50 | 2672 |
| 2024-04-30 | 32.33 | $73.50 | 2551 |
| 2024-04-29 | 32.47 | $75.90 | 2325 |
| 2024-04-26 | 32.71 | $71.10 | 3162 |
| 2024-04-25 | 33.22 | $72.30 | 3982 |
| 2024-04-24 | 33.76 | $73.50 | 3761 |
| 2024-04-23 | 34.16 | $77.70 | 13456 |
| 2024-04-22 | 34.22 | $90.00 | 8186 |
| 2024-04-19 | 33.68 | $83.40 | 7293 |
| 2024-04-18 | 33.45 | $83.70 | 4764 |
| 2024-04-17 | 33.12 | $87.30 | 6986 |
| 2024-04-16 | 32.39 | $84.90 | 4346 |
| 2024-04-15 | 31.86 | $82.80 | 14778 |
| 2024-04-12 | 31.31 | $70.80 | 5376 |
| 2024-04-11 | 31.27 | $70.50 | 6164 |
| 2024-04-10 | 31.24 | $76.50 | 2101 |
| 2024-04-09 | 30.53 | $78.30 | 3106 |
| 2024-04-08 | 29.79 | $79.50 | 3961 |
| 2024-04-05 | 29.01 | $80.70 | 13947 |
| 2024-04-04 | 28.19 | $77.40 | 19567 |
| 2024-04-03 | 27.38 | $67.20 | 5190 |
| 2024-04-02 | 27.48 | $63.60 | 4097 |
| 2024-04-01 | 27.77 | $62.70 | 3171 |
| 2024-03-28 | 28.09 | $60.60 | 2469 |
| 2024-03-27 | 28.56 | $62.40 | 1662 |
| 2024-03-26 | 28.94 | $62.70 | 2496 |
| 2024-03-25 | 29.28 | $63.60 | 2394 |
| 2024-03-22 | 29.54 | $63.90 | 6060 |
| 2024-03-21 | 29.82 | $61.20 | 6571 |
| 2024-03-20 | 30.18 | $58.20 | 5738 |
| 2024-03-19 | 30.56 | $62.10 | 8331 |
| 2024-03-18 | 30.59 | $63.90 | 11982 |
| 2024-03-15 | 30.63 | $57.00 | 4820 |
| 2024-03-14 | 30.95 | $53.10 | 6635 |
| 2024-03-13 | 31.29 | $57.60 | 10003 |
| 2024-03-12 | 31.24 | $60.30 | 8746 |
| 2024-03-11 | 31.05 | $60.90 | 35280 |
| 2024-03-08 | 30.84 | $45.90 | 4918 |
| 2024-03-07 | 31.29 | $46.50 | 13499 |
| 2024-03-06 | 31.76 | $45.00 | 65477 |
| 2024-03-05 | 32.26 | $90.00 | 120561 |
| 2024-03-04 | 30.06 | $70.50 | 3099 |
| 2024-03-01 | 28.96 | $63.00 | 2002 |
| 2024-02-29 | 26.84 | $69.60 | 2387 |
| 2024-02-28 | 24.61 | $64.50 | 1661 |
| 2024-02-27 | 22.69 | $61.80 | 1506 |
| 2024-02-26 | 20.88 | $54.60 | 1365 |
| 2024-02-23 | 19.38 | $54.00 | 10544 |
| 2024-02-22 | 17.80 | $42.60 | 511 |
| 2024-02-21 | 18.05 | $44.10 | 118 |
| 2024-02-20 | 18.92 | $45.00 | 348 |
| 2024-02-16 | 19.77 | $45.60 | 296 |
| 2024-02-15 | 20.32 | $45.30 | 249 |
| 2024-02-14 | 20.90 | $46.20 | 209 |
| 2024-02-13 | 21.39 | $45.60 | 160 |
| 2024-02-12 | 21.91 | $45.60 | 1877 |
| 2024-02-09 | 22.46 | $47.40 | 107 |
| 2024-02-08 | 22.60 | $47.10 | 306 |
| 2024-02-07 | 22.52 | $47.10 | 378 |
| 2024-02-06 | 22.90 | $46.80 | 432 |
| 2024-02-05 | 23.30 | $47.40 | 22 |
| 2024-02-02 | 23.72 | $47.40 | 126 |
| 2024-02-01 | 24.16 | $46.20 | 361 |
| 2024-01-31 | 24.62 | $47.10 | 66 |
| 2024-01-30 | 24.83 | $48.00 | 131 |
| 2024-01-29 | 25.04 | $48.00 | 584 |
| 2024-01-26 | 25.27 | $49.20 | 270 |
| 2024-01-25 | 25.15 | $47.70 | 1593 |
| 2024-01-24 | 25.02 | $46.50 | 432 |
| 2024-01-23 | 24.99 | $46.50 | 250 |
| 2024-01-22 | 25.10 | $45.30 | 154 |
| 2024-01-19 | 25.49 | $46.20 | 309 |
| 2024-01-18 | 25.90 | $46.20 | 337 |
| 2024-01-17 | 26.26 | $45.30 | 594 |
| 2024-01-16 | 26.56 | $47.10 | 167 |
| 2024-01-12 | 26.88 | $44.70 | 451 |
| 2024-01-11 | 27.21 | $48.00 | 286 |
| 2024-01-10 | 27.56 | $46.20 | 191 |
| 2024-01-09 | 27.81 | $46.50 | 154 |
| 2024-01-08 | 28.15 | $46.80 | 246 |
| 2024-01-05 | 28.03 | $45.90 | 93 |
| 2024-01-04 | 28.07 | $43.80 | 304 |
| 2024-01-03 | 27.80 | $45.60 | 303 |
| 2024-01-02 | 27.12 | $50.70 | 278 |
| 2023-12-29 | 26.44 | $44.10 | 456 |
| 2023-12-28 | 25.98 | $50.10 | 317 |
| 2023-12-27 | 24.82 | $48.90 | 173 |
| 2023-12-26 | 23.70 | $50.10 | 1539 |
| 2023-12-22 | 22.52 | $45.60 | 78 |
| 2023-12-21 | 21.69 | $43.80 | 443 |
| 2023-12-20 | 20.91 | $47.70 | 1286 |
| 2023-12-19 | 20.09 | $43.50 | 1204 |
| 2023-12-18 | 18.98 | $42.00 | 602 |
| 2023-12-15 | 18.85 | $46.20 | 2076 |
| 2023-12-14 | 18.20 | $43.20 | 1000 |
| 2023-12-13 | 17.51 | $40.80 | 755 |
| 2023-12-12 | 16.79 | $42.00 | 288 |
| 2023-12-11 | 17.11 | $41.70 | 500 |
| 2023-12-08 | 17.44 | $42.30 | 1240 |
| 2023-12-07 | 17.80 | $45.60 | 71 |
| 2023-12-06 | 17.68 | $45.00 | 1169 |
| 2023-12-05 | 17.55 | $46.80 | 637 |
| 2023-12-04 | 16.98 | $48.00 | 719 |
| 2023-12-01 | 15.89 | $50.70 | 986 |
| 2023-11-30 | 14.74 | $49.80 | 6050 |
| 2023-11-29 | 13.54 | $40.50 | 352 |
| 2023-11-28 | 13.56 | $42.15 | 110 |
| 2023-11-27 | 13.32 | $42.30 | 319 |
| 2023-11-24 | 13.08 | $42.00 | 648 |
| 2023-11-22 | 12.87 | $41.40 | 170 |
| 2023-11-21 | 12.83 | $42.30 | 161 |
| 2023-11-20 | 12.89 | $43.20 | 185 |
| 2023-11-17 | 12.95 | $41.70 | 100 |
| 2023-11-16 | 13.14 | $42.90 | 544 |
| 2023-11-15 | 13.33 | $42.45 | 277 |
| 2023-11-14 | 13.54 | $43.23 | 230 |
| 2023-11-13 | 13.64 | $43.00 | 153 |
| 2023-11-10 | 13.75 | $43.80 | 175 |
| 2023-11-09 | 13.70 | $44.40 | 52 |
| 2023-11-08 | 13.48 | $44.40 | 431 |
| 2023-11-07 | 13.25 | $41.70 | 78 |
| 2023-11-06 | 13.31 | $41.10 | 64 |
| 2023-11-03 | 13.38 | $42.38 | 407 |
| 2023-11-02 | 13.49 | $38.70 | 26 |
| 2023-11-01 | 14.02 | $38.40 | 60 |
| 2023-10-31 | 14.58 | $37.85 | 28 |
| 2023-10-30 | 14.86 | $35.40 | 593 |
| 2023-10-27 | 15.15 | $40.50 | 72 |
| 2023-10-26 | 15.64 | $44.70 | 60 |
| 2023-10-25 | 16.14 | $40.67 | 48 |
| 2023-10-24 | 16.74 | $44.40 | 9 |
| 2023-10-23 | 17.28 | $42.30 | 40 |
| 2023-10-20 | 17.85 | $43.20 | 63 |
| 2023-10-19 | 18.66 | $40.50 | 59 |
| 2023-10-18 | 19.52 | $40.25 | 66 |
| 2023-10-17 | 19.97 | $40.80 | 274 |
| 2023-10-16 | 20.52 | $40.80 | 93 |
| 2023-10-13 | 21.10 | $39.82 | 89 |
| 2023-10-12 | 21.59 | $39.90 | 138 |
| 2023-10-11 | 22.10 | $43.80 | 552 |
| 2023-10-10 | 23.04 | $40.50 | 77 |
| 2023-10-09 | 23.69 | $39.60 | 61 |
| 2023-10-06 | 23.92 | $37.20 | 48 |
| 2023-10-05 | 23.66 | $40.50 | 50 |
| 2023-10-04 | 23.83 | $39.90 | 498 |
| 2023-10-03 | 23.95 | $39.90 | 363 |
| 2023-10-02 | 24.19 | $42.60 | 1143 |
| 2023-09-29 | 24.61 | $34.91 | 158 |
| 2023-09-28 | 23.91 | $34.80 | 122 |
| 2023-09-27 | 22.91 | $34.50 | 231 |
| 2023-09-26 | 21.72 | $32.70 | 377 |
| 2023-09-25 | 20.47 | $29.70 | 1386 |
| 2023-09-22 | 18.75 | $30.90 | 822 |
| 2023-09-21 | 17.02 | $31.80 | 1300 |
| 2023-09-20 | 15.20 | $46.20 | 267 |
| 2023-09-19 | 14.91 | $48.60 | 369 |
| 2023-09-18 | 14.60 | $50.42 | 206 |
| 2023-09-15 | 14.37 | $50.70 | 59 |
| 2023-09-14 | 14.55 | $51.00 | 444 |
| 2023-09-13 | 14.39 | $48.60 | 895 |
| 2023-09-12 | 14.43 | $51.00 | 74 |
| 2023-09-11 | 14.86 | $50.10 | 88 |
| 2023-09-08 | 15.32 | $52.80 | 435 |
| 2023-09-07 | 15.54 | $51.60 | 419 |
| 2023-09-06 | 15.57 | $51.90 | 181 |
| 2023-09-05 | 15.61 | $52.99 | 56 |
| 2023-09-01 | 16.41 | $54.00 | 779 |
| 2023-08-31 | 17.25 | $51.90 | 62 |
| 2023-08-30 | 17.49 | $51.90 | 45 |
| 2023-08-29 | 17.52 | $56.40 | 133 |
| 2023-08-28 | 17.56 | $52.50 | 90 |
| 2023-08-25 | 18.20 | $51.71 | 27 |
| 2023-08-24 | 19.10 | $51.60 | 269 |
| 2023-08-23 | 20.04 | $54.17 | 48 |
| 2023-08-22 | 20.01 | $53.97 | 34 |
| 2023-08-21 | 20.16 | $54.00 | 71 |
| 2023-08-18 | 20.31 | $53.94 | 63 |
| 2023-08-17 | 20.47 | $54.90 | 337 |
| 2023-08-16 | 20.17 | $55.50 | 71 |
| 2023-08-15 | 19.91 | $55.65 | 35 |
| 2023-08-14 | 19.63 | $55.50 | 408 |
| 2023-08-11 | 19.36 | $56.10 | 324 |
| 2023-08-10 | 18.71 | $54.60 | 323 |
| 2023-08-09 | 18.27 | $52.80 | 264 |
| 2023-08-08 | 17.81 | $51.30 | 267 |
| 2023-08-07 | 17.66 | $52.20 | 385 |
| 2023-08-04 | 17.16 | $53.70 | 365 |
| 2023-08-03 | 16.88 | $53.10 | 112 |
| 2023-08-02 | 16.52 | $57.00 | 1071 |
| 2023-08-01 | 16.15 | $55.80 | 287 |
| 2023-07-31 | 16.27 | $52.80 | 725 |
| 2023-07-28 | 16.45 | $55.17 | 270 |
| 2023-07-27 | 16.40 | $54.30 | 481 |
| 2023-07-26 | 16.21 | $54.30 | 86 |
| 2023-07-25 | 16.42 | $52.55 | 249 |
| 2023-07-24 | 16.63 | $52.50 | 491 |
| 2023-07-21 | 16.85 | $52.80 | 794 |
| 2023-07-20 | 16.93 | $54.00 | 819 |
| 2023-07-19 | 17.21 | $52.80 | 403 |
| 2023-07-18 | 17.40 | $54.60 | 741 |
| 2023-07-17 | 17.56 | $52.35 | 55 |
| 2023-07-14 | 18.46 | $53.10 | 390 |
| 2023-07-13 | 19.42 | $52.80 | 211 |
| 2023-07-12 | 20.35 | $51.30 | 2258 |
| 2023-07-11 | 21.33 | $52.80 | 99 |
| 2023-07-10 | 21.37 | $51.90 | 245 |
| 2023-07-07 | 21.41 | $54.30 | 219 |
| 2023-07-06 | 21.88 | $55.80 | 148 |
| 2023-07-05 | 22.21 | $51.90 | 120 |
| 2023-07-03 | 22.56 | $56.70 | 212 |
| 2023-06-30 | 22.50 | $54.90 | 33 |
| 2023-06-29 | 22.64 | $53.40 | 404 |
| 2023-06-28 | 22.79 | $52.50 | 504 |
| 2023-06-27 | 23.17 | $53.07 | 417 |
| 2023-06-26 | 23.71 | $53.10 | 148 |
| 2023-06-23 | 24.28 | $53.40 | 444 |
| 2023-06-22 | 24.74 | $51.90 | 310 |
| 2023-06-21 | 25.59 | $47.40 | 1672 |
| 2023-06-20 | 26.60 | $50.40 | 400 |
| 2023-06-16 | 27.22 | $53.70 | 314 |
| 2023-06-15 | 27.74 | $53.70 | 361 |
| 2023-06-14 | 28.45 | $52.20 | 2840 |
| 2023-06-13 | 29.20 | $57.60 | 401 |
| 2023-06-12 | 29.04 | $58.50 | 416 |
| 2023-06-09 | 28.82 | $60.90 | 439 |
| 2023-06-08 | 28.12 | $57.90 | 119 |
| 2023-06-07 | 27.61 | $54.90 | 3537 |
| 2023-06-06 | 27.08 | $55.57 | 279 |
| 2023-06-05 | 27.21 | $55.80 | 628 |
| 2023-06-02 | 27.15 | $54.60 | 262 |
| 2023-06-01 | 27.47 | $54.60 | 75 |
| 2023-05-31 | 28.08 | $54.90 | 266 |
| 2023-05-30 | 28.71 | $56.70 | 798 |
| 2023-05-26 | 29.38 | $56.40 | 232 |
| 2023-05-25 | 29.28 | $57.60 | 187 |
| 2023-05-24 | 29.18 | $54.60 | 326 |
| 2023-05-23 | 29.08 | $58.80 | 752 |
| 2023-05-22 | 28.47 | $57.00 | 466 |
| 2023-05-19 | 28.33 | $54.90 | 289 |
| 2023-05-18 | 28.36 | $53.40 | 242 |
| 2023-05-17 | 28.23 | $54.00 | 180 |
| 2023-05-16 | 28.19 | $55.50 | 393 |
| 2023-05-15 | 28.10 | $54.60 | 575 |
| 2023-05-12 | 28.04 | $55.50 | 440 |
| 2023-05-11 | 27.99 | $55.80 | 354 |
| 2023-05-10 | 27.73 | $58.80 | 459 |
| 2023-05-09 | 27.37 | $57.00 | 351 |
| 2023-05-08 | 27.30 | $59.70 | 415 |
| 2023-05-05 | 27.19 | $60.90 | 247 |
| 2023-05-04 | 27.07 | $59.10 | 226 |
| 2023-05-03 | 27.23 | $56.70 | 525 |
| 2023-05-02 | 27.40 | $60.90 | 273 |
| 2023-05-01 | 27.00 | $61.50 | 200 |
| 2023-04-28 | 26.94 | $58.50 | 379 |
| 2023-04-27 | 27.23 | $58.80 | 363 |
| 2023-04-26 | 27.02 | $61.20 | 707 |
| 2023-04-25 | 26.46 | $61.50 | 620 |
| 2023-04-24 | 25.83 | $61.50 | 1643 |
| 2023-04-21 | 25.15 | $56.70 | 631 |
| 2023-04-20 | 25.15 | $54.60 | 2475 |
| 2023-04-19 | 25.14 | $54.30 | 3484 |
| 2023-04-18 | 24.66 | $57.90 | 1642 |
| 2023-04-17 | 24.33 | $53.70 | 1155 |
| 2023-04-14 | 24.36 | $46.80 | 971 |
| 2023-04-13 | 24.92 | $48.30 | 974 |
| 2023-04-12 | 25.12 | $48.90 | 915 |
| 2023-04-11 | 25.20 | $49.80 | 239 |
| 2023-04-10 | 25.05 | $49.80 | 319 |
| 2023-04-06 | 24.90 | $52.80 | 866 |
| 2023-04-05 | 24.73 | $54.00 | 1244 |
| 2023-04-04 | 24.78 | $50.10 | 1158 |
| 2023-04-03 | 24.96 | $49.20 | 2047 |
| 2023-03-31 | 25.16 | $56.70 | 402 |
| 2023-03-30 | 24.75 | $54.00 | 378 |
| 2023-03-29 | 24.40 | $52.80 | 580 |
| 2023-03-28 | 24.14 | $52.50 | 808 |
| 2023-03-27 | 23.82 | $54.90 | 540 |
| 2023-03-24 | 23.65 | $54.90 | 988 |
| 2023-03-23 | 23.43 | $54.00 | 807 |
| 2023-03-22 | 23.46 | $51.60 | 229 |
| 2023-03-21 | 23.68 | $51.60 | 2092 |
| 2023-03-20 | 23.91 | $47.40 | 860 |
| 2023-03-17 | 24.56 | $50.40 | 463 |
| 2023-03-16 | 25.22 | $50.40 | 421 |
| 2023-03-15 | 25.70 | $49.50 | 666 |
| 2023-03-14 | 26.14 | $49.59 | 375 |
| 2023-03-13 | 26.78 | $51.00 | 522 |
| 2023-03-10 | 27.45 | $45.90 | 1935 |
| 2023-03-09 | 28.30 | $48.60 | 966 |
| 2023-03-08 | 28.96 | $51.90 | 1235 |
| 2023-03-07 | 29.45 | $52.20 | 749 |
| 2023-03-06 | 29.81 | $54.00 | 823 |
| 2023-03-03 | 30.20 | $52.50 | 1574 |
| 2023-03-02 | 30.46 | $52.20 | 1033 |
| 2023-03-01 | 30.83 | $49.80 | 2366 |
| 2023-02-28 | 31.21 | $51.00 | 16288 |
| 2023-02-27 | 31.48 | $49.50 | 1352 |
| 2023-02-24 | 31.86 | $54.00 | 3727 |
| 2023-02-23 | 32.14 | $60.90 | 1870 |
| 2023-02-22 | 32.00 | $58.20 | 1094 |
| 2023-02-21 | 32.01 | $57.00 | 698 |
| 2023-02-17 | 32.02 | $61.80 | 970 |
| 2023-02-16 | 31.71 | $66.60 | 1329 |
| 2023-02-15 | 31.46 | $60.60 | 651 |
| 2023-02-14 | 31.44 | $61.20 | 740 |
| 2023-02-13 | 31.17 | $63.30 | 1724 |
| 2023-02-10 | 30.91 | $61.50 | 897 |
| 2023-02-09 | 30.75 | $62.10 | 4670 |
| 2023-02-08 | 30.59 | $67.80 | 2374 |
| 2023-02-07 | 29.89 | $69.90 | 2340 |
| 2023-02-06 | 29.14 | $72.00 | 2830 |
| 2023-02-03 | 28.11 | $71.40 | 3193 |
| 2023-02-02 | 27.02 | $76.50 | 3421 |
| 2023-02-01 | 25.69 | $78.00 | 6418 |
| 2023-01-31 | 24.19 | $78.30 | 6757 |
| 2023-01-30 | 22.45 | $83.10 | 8265 |
| 2023-01-27 | 20.52 | $86.18 | 27945 |
| 2023-01-26 | 18.35 | $91.80 | 182972 |
| 2023-01-25 | 16.06 | $78.60 | 80120 |
| 2023-01-24 | 14.07 | $83.70 | 2.3M |
| 2023-01-23 | 11.97 | $47.70 | 1488 |
| 2023-01-20 | 12.50 | $45.60 | 2459 |
| 2023-01-19 | 13.13 | $48.00 | 1694 |
| 2023-01-18 | 13.82 | $45.90 | 1727 |
| 2023-01-17 | 14.45 | $48.30 | 1356 |
| 2023-01-13 | 15.13 | $49.80 | 2949 |
| 2023-01-12 | 15.74 | $57.00 | 1675 |
| 2023-01-11 | 15.87 | $55.80 | 1786 |
| 2023-01-10 | 16.20 | $54.00 | 1630 |
| 2023-01-09 | 16.62 | $49.20 | 1052 |
| 2023-01-06 | 17.35 | $48.00 | 778 |
| 2023-01-05 | 18.11 | $48.90 | 1845 |
| 2023-01-04 | 18.73 | $49.50 | 2357 |
| 2023-01-03 | 19.37 | $46.80 | 944 |
| 2022-12-30 | 20.06 | $48.00 | 4061 |
| 2022-12-29 | 20.74 | $50.40 | 1530 |
| 2022-12-28 | 21.69 | $51.60 | 570 |
| 2022-12-27 | 22.61 | $53.40 | 1917 |
| 2022-12-23 | 23.46 | $55.50 | 1429 |
| 2022-12-22 | 24.36 | $54.30 | 934 |
| 2022-12-21 | 25.57 | $50.70 | 687 |
| 2022-12-20 | 26.80 | $51.90 | 2015 |
| 2022-12-19 | 28.00 | $56.40 | 4724 |
| 2022-12-16 | 29.22 | $59.10 | 6347 |
| 2022-12-15 | 30.15 | $60.30 | 1606 |
| 2022-12-14 | 31.11 | $60.30 | 1679 |
| 2022-12-13 | 32.17 | $60.00 | 986 |
| 2022-12-12 | 33.29 | $60.00 | 1203 |
| 2022-12-09 | 34.47 | $60.60 | 6871 |
| 2022-12-08 | 35.71 | $76.50 | 1634 |
| 2022-12-07 | 36.02 | $79.50 | 1233 |
| 2022-12-06 | 36.35 | $90.60 | 886 |
| 2022-12-05 | 36.09 | $91.50 | 1342 |
| 2022-12-02 | 35.77 | $88.20 | 1108 |
| 2022-12-01 | 35.63 | $83.10 | 1322 |
| 2022-11-30 | 35.61 | $81.00 | 2519 |
| 2022-11-29 | 35.59 | $78.00 | 561 |
| 2022-11-28 | 35.67 | $79.20 | 2394 |
| 2022-11-25 | 35.75 | $78.00 | 820 |
| 2022-11-23 | 35.98 | $79.20 | 1210 |
| 2022-11-22 | 36.21 | $79.50 | 1764 |
| 2022-11-21 | 36.40 | $78.00 | 2663 |
| 2022-11-18 | 36.60 | $76.80 | 660 |
| 2022-11-17 | 36.51 | $79.48 | 793 |
| 2022-11-16 | 36.42 | $78.00 | 956 |
| 2022-11-15 | 36.29 | $84.30 | 1403 |
| 2022-11-14 | 36.14 | $82.50 | 1568 |
| 2022-11-11 | 35.89 | $84.90 | 3791 |
| 2022-11-10 | 35.62 | $76.80 | 2717 |
| 2022-11-09 | 35.45 | $71.55 | 5781 |
| 2022-11-08 | 35.26 | $78.60 | 680 |
| 2022-11-07 | 34.85 | $79.50 | 1505 |
| 2022-11-04 | 34.45 | $78.90 | 1485 |
| 2022-11-03 | 33.96 | $86.70 | 2973 |
| 2022-11-02 | 33.45 | $86.70 | 2271 |
| 2022-11-01 | 32.78 | $84.00 | 1747 |
| 2022-10-31 | 32.08 | $85.50 | 1960 |
| 2022-10-28 | 31.35 | $84.00 | 3443 |
| 2022-10-27 | 30.58 | $82.50 | 4664 |
| 2022-10-26 | 29.76 | $85.80 | 4537 |
| 2022-10-25 | 28.91 | $81.30 | 5697 |
| 2022-10-24 | 28.01 | $79.50 | 3054 |
| 2022-10-21 | 27.12 | $78.30 | 6434 |
| 2022-10-20 | 26.19 | $84.00 | 4884 |
| 2022-10-19 | 25.12 | $87.00 | 7267 |
| 2022-10-18 | 23.97 | $94.20 | 16444 |
| 2022-10-17 | 22.63 | $86.70 | 5443 |
| 2022-10-14 | 21.25 | $78.60 | 2474 |
| 2022-10-13 | 19.86 | $79.80 | 3085 |
| 2022-10-12 | 18.39 | $83.70 | 5277 |
| 2022-10-11 | 16.81 | $84.00 | 3006 |
| 2022-10-10 | 15.11 | $83.40 | 6379 |
| 2022-10-07 | 13.32 | $88.50 | 6179 |
| 2022-10-06 | 11.39 | $87.00 | 7428 |
| 2022-10-05 | 9.37 | $82.80 | 4468 |
| 2022-10-04 | 7.25 | $88.20 | 8653 |
| 2022-10-03 | 5.03 | $75.30 | 10390 |
| 2022-09-30 | 2.68 | $87.30 | 13101 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected