Is bioAffinity Technologies, Inc. (BIAFW) a Buy, Sell, or Hold?
NASDAQ : BIAFW
bioAffinity Technologies, Inc. — Stock Chart
$0.07 USD
$0 (0.0%)
- Volume
- 22
- Average Volume
- 1.66K
- Market Capitalization
- $2.49M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.47
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
BIAFW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.09 | $0.09 | 0.00% | 11 |
| 2026-08-04 | $0.08 | $0.07 | -6.67% | 4093 |
| 2026-08-03 | $0.09 | $0.09 | 0.00% | 250 |
| 2026-07-31 | $0.09 | $0.09 | 0.00% | 1000 |
| 2026-07-23 | $0.09 | $0.09 | 0.00% | 110 |
| 2026-07-21 | $0.08 | $0.10 | 23.46% | 11901 |
| 2026-07-17 | $0.09 | $0.09 | 0.00% | 603 |
| 2026-07-16 | $0.10 | $0.10 | 0.00% | 110 |
| 2026-07-15 | $0.08 | $0.08 | 0.00% | 103 |
| 2026-07-14 | $0.09 | $0.08 | -0.82% | 209 |
| 2026-07-10 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-09 | $0.12 | $0.12 | 0.00% | 10 |
| 2026-07-08 | $0.10 | $0.10 | 6.30% | 2971 |
| 2026-07-06 | $0.12 | $0.12 | 0.00% | 1 |
| 2026-07-02 | $0.13 | $0.13 | 0.00% | 1973 |
| 2026-07-01 | $0.14 | $0.13 | -6.94% | 871 |
| 2026-06-30 | $0.09 | $0.14 | 55.00% | 6008 |
| 2026-06-29 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-26 | $0.30 | $0.30 | 0.00% | 16 |
| 2026-06-25 | $0.30 | $0.30 | 0.00% | 10 |
| 2026-06-24 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-23 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-22 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-18 | $0.30 | $0.30 | 0.00% | 52 |
| 2026-06-17 | $0.14 | $0.14 | 0.00% | 997 |
| 2026-06-16 | $0.16 | $0.16 | 0.00% | 6971 |
| 2026-06-15 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-12 | $0.30 | $0.30 | 0.00% | 10 |
| 2026-06-11 | $0.17 | $0.17 | 0.00% | 115 |
| 2026-06-10 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-09 | $0.16 | $0.16 | 0.00% | 377 |
| 2026-06-08 | $0.16 | $0.16 | 0.00% | 710 |
| 2026-06-05 | $0.19 | $0.20 | 5.21% | 2343 |
| 2026-06-04 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-03 | $0.30 | $0.30 | 0.00% | 76 |
| 2026-06-02 | $0.30 | $0.30 | 0.00% | 126 |
| 2026-06-01 | $0.13 | $0.20 | 59.87% | 1602 |
| 2026-05-29 | $0.30 | $0.30 | 0.00% | 632 |
| 2026-05-28 | $0.18 | $0.20 | 11.11% | 5510 |
| 2026-05-27 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-26 | $0.20 | $0.18 | -10.04% | 1645 |
| 2026-05-22 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-21 | $0.21 | $0.20 | -4.71% | 780 |
| 2026-05-20 | $0.30 | $0.30 | 0.00% | 20 |
| 2026-05-19 | $0.22 | $0.22 | 0.00% | 271 |
| 2026-05-18 | $0.22 | $0.22 | -0.41% | 4332 |
| 2026-05-15 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-14 | $0.26 | $0.26 | 0.00% | 198 |
| 2026-05-13 | $0.24 | $0.24 | 1.18% | 1775 |
| 2026-05-12 | $0.27 | $0.24 | -12.15% | 1469 |
| 2026-05-11 | $0.30 | $0.30 | 0.00% | 1 |
| 2026-05-08 | $0.27 | $0.31 | 15.00% | 1059 |
| 2026-05-07 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-06 | $0.28 | $0.28 | 0.00% | 340 |
| 2026-05-05 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-04 | $0.24 | $0.27 | 13.92% | 1000 |
| 2026-05-01 | $0.30 | $0.30 | 0.00% | 1 |
| 2026-04-30 | $0.33 | $0.33 | 0.00% | 302 |
| 2026-04-29 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-28 | $0.28 | $0.27 | -4.48% | 2052 |
| 2026-04-27 | $0.27 | $0.27 | 0.00% | 359 |
| 2026-04-24 | $0.31 | $0.31 | 0.00% | 200 |
| 2026-04-23 | $0.28 | $0.31 | 11.93% | 1200 |
| 2026-04-22 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-21 | $0.33 | $0.33 | 0.00% | 639 |
| 2026-04-20 | $0.30 | $0.30 | 0.00% | 250 |
| 2026-04-17 | $0.30 | $0.33 | 10.00% | 250 |
| 2026-04-16 | $0.30 | $0.30 | 0.00% | 50 |
| 2026-04-15 | $0.30 | $0.30 | 0.00% | 7 |
| 2026-04-14 | $0.30 | $0.30 | 0.00% | 7 |
| 2026-04-13 | $0.30 | $0.36 | 22.03% | 1194 |
| 2026-04-10 | $0.30 | $0.30 | 0.00% | 53 |
| 2026-04-09 | $0.40 | $0.40 | 0.00% | 163 |
| 2026-04-08 | $0.30 | $0.30 | 0.00% | 90 |
| 2026-04-07 | $0.30 | $0.30 | 0.00% | 2 |
| 2026-04-06 | $0.37 | $0.37 | 0.00% | 400 |
| 2026-04-02 | $0.42 | $0.39 | -7.67% | 1324 |
| 2026-04-01 | $0.45 | $0.45 | 0.00% | 1501 |
| 2026-03-31 | $0.34 | $0.45 | 33.28% | 11166 |
| 2026-03-30 | $0.35 | $0.30 | -14.29% | 3398 |
| 2026-03-27 | $0.39 | $0.46 | 18.59% | 534 |
| 2026-03-26 | $0.39 | $0.38 | -2.54% | 2444 |
| 2026-03-25 | $0.58 | $0.41 | -30.26% | 1454 |
| 2026-03-24 | $0.56 | $0.44 | -21.23% | 5261 |
| 2026-03-23 | $0.40 | $0.56 | 38.75% | 9195 |
| 2026-03-20 | $0.43 | $0.34 | -20.19% | 4046 |
| 2026-03-19 | $0.35 | $0.27 | -22.26% | 12605 |
| 2026-03-18 | $0.54 | $0.31 | -42.24% | 9036 |
| 2026-03-17 | $0.38 | $0.50 | 30.95% | 13511 |
| 2026-03-16 | $0.30 | $0.24 | -18.83% | 2844 |