Is bioAffinity Technologies, Inc. (BIAFW) a Buy, Sell, or Hold?
Enter your email address below for free access to our bioAffinity Technologies, Inc. (BIAFW) research center and poll results.
NASDAQ : BIAFW
bioAffinity Technologies, Inc. — Technical Indicators
$0.07 USD
$0 (0.0%)
- Volume
- 22
- Average Volume
- 1.66K
- Market Capitalization
- $2.49M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.47
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-08-07
Close Price
$0.09
Vol: 11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.42
Maximum
1.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.14 | $0.09 | 11 |
| 2026-08-04 | 0.15 | $0.07 | 4093 |
| 2026-08-03 | 0.16 | $0.09 | 250 |
| 2026-07-31 | 0.17 | $0.09 | 1000 |
| 2026-07-23 | 0.18 | $0.09 | 110 |
| 2026-07-21 | 0.18 | $0.10 | 11901 |
| 2026-07-17 | 0.19 | $0.09 | 603 |
| 2026-07-16 | 0.20 | $0.10 | 110 |
| 2026-07-15 | 0.21 | $0.08 | 103 |
| 2026-07-14 | 0.21 | $0.08 | 209 |
| 2026-07-10 | 0.22 | $0.30 | — |
| 2026-07-09 | 0.22 | $0.12 | 10 |
| 2026-07-08 | 0.22 | $0.10 | 2971 |
| 2026-07-06 | 0.22 | $0.12 | 1 |
| 2026-07-02 | 0.23 | $0.13 | 1973 |
| 2026-07-01 | 0.24 | $0.13 | 871 |
| 2026-06-30 | 0.25 | $0.14 | 6008 |
| 2026-06-29 | 0.25 | $0.30 | — |
| 2026-06-26 | 0.25 | $0.30 | 16 |
| 2026-06-25 | 0.25 | $0.30 | 10 |
| 2026-06-24 | 0.25 | $0.30 | — |
| 2026-06-23 | 0.24 | $0.30 | — |
| 2026-06-22 | 0.24 | $0.30 | — |
| 2026-06-18 | 0.24 | $0.30 | 52 |
| 2026-06-17 | 0.24 | $0.14 | 997 |
| 2026-06-16 | 0.24 | $0.16 | 6971 |
| 2026-06-15 | 0.24 | $0.30 | — |
| 2026-06-12 | 0.24 | $0.30 | 10 |
| 2026-06-11 | 0.24 | $0.17 | 115 |
| 2026-06-10 | 0.24 | $0.30 | — |
| 2026-06-09 | 0.24 | $0.16 | 377 |
| 2026-06-08 | 0.25 | $0.16 | 710 |
| 2026-06-05 | 0.26 | $0.20 | 2343 |
| 2026-06-04 | 0.26 | $0.30 | — |
| 2026-06-03 | 0.26 | $0.30 | 76 |
| 2026-06-02 | 0.26 | $0.30 | 126 |
| 2026-06-01 | 0.26 | $0.20 | 1602 |
| 2026-05-29 | 0.26 | $0.30 | 632 |
| 2026-05-28 | 0.27 | $0.20 | 5510 |
| 2026-05-27 | 0.27 | $0.30 | — |
| 2026-05-26 | 0.27 | $0.18 | 1645 |
| 2026-05-22 | 0.27 | $0.30 | — |
| 2026-05-21 | 0.27 | $0.20 | 780 |
| 2026-05-20 | 0.28 | $0.30 | 20 |
| 2026-05-19 | 0.28 | $0.22 | 271 |
| 2026-05-18 | 0.29 | $0.22 | 4332 |
| 2026-05-15 | 0.29 | $0.30 | — |
| 2026-05-14 | 0.29 | $0.26 | 198 |
| 2026-05-13 | 0.29 | $0.24 | 1775 |
| 2026-05-12 | 0.29 | $0.24 | 1469 |
| 2026-05-11 | 0.30 | $0.30 | 1 |
| 2026-05-08 | 0.30 | $0.31 | 1059 |
| 2026-05-07 | 0.30 | $0.30 | — |
| 2026-05-06 | 0.31 | $0.28 | 340 |
| 2026-05-05 | 0.31 | $0.30 | — |
| 2026-05-04 | 0.31 | $0.27 | 1000 |
| 2026-05-01 | 0.31 | $0.30 | 1 |
| 2026-04-30 | 0.32 | $0.33 | 302 |
| 2026-04-29 | 0.32 | $0.30 | — |
| 2026-04-28 | 0.33 | $0.27 | 2052 |
| 2026-04-27 | 0.33 | $0.27 | 359 |
| 2026-04-24 | 0.34 | $0.31 | 200 |
| 2026-04-23 | 0.34 | $0.31 | 1200 |
| 2026-04-22 | 0.35 | $0.30 | — |
| 2026-04-21 | 0.36 | $0.33 | 639 |
| 2026-04-20 | 0.37 | $0.30 | 250 |
| 2026-04-17 | 0.37 | $0.33 | 250 |
| 2026-04-16 | 0.37 | $0.30 | 50 |
| 2026-04-15 | 0.37 | $0.30 | 7 |
| 2026-04-14 | 0.38 | $0.30 | 7 |
| 2026-04-13 | 0.38 | $0.36 | 1194 |
| 2026-04-10 | 0.37 | $0.30 | 53 |
| 2026-04-09 | 0.37 | $0.40 | 163 |
| 2026-04-08 | 0.37 | $0.30 | 90 |
| 2026-04-07 | 0.37 | $0.30 | 2 |
| 2026-04-06 | 0.36 | $0.37 | 400 |
| 2026-04-02 | 0.36 | $0.39 | 1324 |
| 2026-04-01 | 0.35 | $0.45 | 1501 |
| 2026-03-31 | 0.34 | $0.45 | 11166 |
| 2026-03-30 | 0.33 | $0.30 | 3398 |
| 2026-03-27 | 0.33 | $0.46 | 534 |
| 2026-03-26 | 0.32 | $0.38 | 2444 |
| 2026-03-25 | 0.31 | $0.41 | 1454 |
| 2026-03-24 | 0.30 | $0.44 | 5261 |
| 2026-03-23 | 0.29 | $0.56 | 9195 |
| 2026-03-20 | 0.27 | $0.34 | 4046 |
| 2026-03-19 | 0.27 | $0.27 | 12605 |
| 2026-03-18 | 0.27 | $0.31 | 9036 |
| 2026-03-17 | 0.26 | $0.50 | 13511 |
| 2026-03-16 | 0.25 | $0.24 | 2844 |
| 2026-03-13 | 0.25 | $0.33 | 3080 |
| 2026-03-12 | 0.25 | $0.24 | 2200 |
| 2026-03-11 | 0.25 | $0.33 | 151 |
| 2026-03-10 | 0.25 | $0.30 | 7772 |
| 2026-03-09 | 0.25 | $0.22 | 800 |
| 2026-03-06 | 0.26 | $0.26 | — |
| 2026-03-05 | 0.26 | $0.25 | 24 |
| 2026-03-03 | 0.26 | $0.26 | 210 |
| 2026-02-27 | 0.26 | $0.28 | 100 |
| 2026-02-24 | 0.27 | $0.22 | 502 |
| 2026-02-23 | 0.27 | $0.24 | 298 |
| 2026-02-19 | 0.28 | $0.22 | 1570 |
| 2026-02-18 | 0.29 | $0.22 | 3063 |
| 2026-02-17 | 0.29 | $0.22 | 1 |
| 2026-02-12 | 0.29 | $0.23 | 3063 |
| 2026-02-09 | 0.29 | $0.26 | 324 |
| 2026-02-06 | 0.29 | $0.22 | 4 |
| 2026-02-05 | 0.29 | $0.22 | 1 |
| 2026-02-03 | 0.29 | $0.32 | 4 |
| 2026-02-02 | 0.29 | $0.23 | 2 |
| 2026-01-29 | 0.29 | $0.31 | 242 |
| 2026-01-26 | 0.29 | $0.27 | 30 |
| 2026-01-20 | 0.29 | $0.29 | 1 |
| 2026-01-14 | 0.29 | $0.34 | 4804 |
| 2026-01-12 | 0.29 | $0.28 | 467 |
| 2026-01-08 | 0.29 | $0.31 | 1 |
| 2026-01-07 | 0.29 | $0.26 | 300 |
| 2025-12-31 | 0.29 | $0.35 | 300 |
| 2025-12-17 | 0.30 | $0.33 | 300 |
| 2025-12-16 | 0.30 | $0.37 | 151 |
| 2025-12-15 | 0.30 | $0.32 | 3 |
| 2025-12-12 | 0.30 | $0.37 | 2262 |
| 2025-12-08 | 0.31 | $0.23 | 534 |
| 2025-12-05 | 0.32 | $0.24 | 15 |
| 2025-12-04 | 0.33 | $0.22 | 3000 |
| 2025-12-03 | 0.34 | $0.30 | 1002 |
| 2025-12-02 | 0.35 | $0.28 | 27 |
| 2025-11-28 | 0.36 | $0.27 | 172 |
| 2025-11-25 | 0.37 | $0.25 | 200 |
| 2025-11-24 | 0.39 | $0.25 | 1300 |
| 2025-11-20 | 0.40 | $0.26 | 1 |
| 2025-11-17 | 0.40 | $0.27 | 299 |
| 2025-11-12 | 0.40 | $0.34 | 168 |
| 2025-11-11 | 0.40 | $0.25 | 98 |
| 2025-11-10 | 0.40 | $0.30 | 44 |
| 2025-11-07 | 0.41 | $0.25 | 1839 |
| 2025-11-06 | 0.41 | $0.43 | 5 |
| 2025-11-05 | 0.40 | $0.40 | 96 |
| 2025-11-04 | 0.40 | $0.35 | 778 |
| 2025-10-28 | 0.39 | $0.47 | 177 |
| 2025-10-27 | 0.37 | $0.36 | 23 |
| 2025-10-23 | 0.35 | $0.49 | 97 |
| 2025-10-20 | 0.33 | $0.48 | 2556 |
| 2025-10-16 | 0.31 | $0.40 | 3908 |
| 2025-10-15 | 0.30 | $0.43 | 30 |
| 2025-10-14 | 0.28 | $0.40 | 2831 |
| 2025-10-13 | 0.26 | $0.47 | 2369 |
| 2025-10-10 | 0.24 | $0.55 | 5935 |
| 2025-10-09 | 0.22 | $0.64 | 5846 |
| 2025-10-08 | 0.19 | $0.52 | 33132 |
| 2025-10-07 | 0.17 | $0.26 | 296 |
| 2025-10-06 | 0.16 | $0.22 | 6377 |
| 2025-10-03 | 0.16 | $0.26 | 1613 |
| 2025-10-02 | 0.15 | $0.39 | 6125 |
| 2025-10-01 | 0.13 | $0.35 | 5190 |
| 2025-09-30 | 0.12 | $0.33 | 1601 |
| 2025-09-29 | 0.11 | $0.33 | 11058 |
| 2025-09-26 | 0.10 | $0.27 | 42816 |
| 2025-09-25 | 0.10 | $0.10 | 1 |
| 2025-09-19 | 0.10 | $0.08 | 5190 |
| 2025-09-18 | 0.11 | $0.07 | 50 |
| 2025-09-17 | 0.11 | $0.07 | 13549 |
| 2025-09-16 | 0.12 | $0.12 | 415 |
| 2025-09-15 | 0.12 | $0.09 | 4227 |
| 2025-08-28 | 0.12 | $0.07 | 4 |
| 2025-08-25 | 0.13 | $0.07 | 50 |
| 2025-08-22 | 0.13 | $0.07 | 194 |
| 2025-08-21 | 0.14 | $0.06 | 2401 |
| 2025-08-20 | 0.14 | $0.10 | 1000 |
| 2025-08-18 | 0.14 | $0.10 | 1246 |
| 2025-08-15 | 0.14 | $0.10 | 440 |
| 2025-08-14 | 0.15 | $0.10 | 1384 |
| 2025-08-13 | 0.15 | $0.10 | 900 |
| 2025-08-12 | 0.15 | $0.10 | 25 |
| 2025-08-11 | 0.16 | $0.10 | 5475 |
| 2025-08-08 | 0.16 | $0.12 | 986 |
| 2025-08-07 | 0.16 | $0.13 | 7052 |
| 2025-08-06 | 0.16 | $0.20 | 82 |
| 2025-08-05 | 0.16 | $0.20 | 2905 |
| 2025-08-01 | 0.16 | $0.14 | 1802 |
| 2025-07-31 | 0.16 | $0.16 | 2204 |
| 2025-07-30 | 0.16 | $0.19 | 50 |
| 2025-07-22 | 0.16 | $0.18 | 50 |
| 2025-07-21 | 0.15 | $0.18 | 350 |
| 2025-07-18 | 0.15 | $0.16 | 250 |
| 2025-07-17 | 0.15 | $0.16 | 50 |
| 2025-07-14 | 0.15 | $0.18 | 1112 |
| 2025-07-09 | 0.15 | $0.13 | 1 |
| 2025-07-07 | 0.16 | $0.13 | 593 |
| 2025-07-02 | 0.16 | $0.13 | 593 |
| 2025-07-01 | 0.16 | $0.14 | 1461 |
| 2025-06-30 | 0.16 | $0.13 | 2153 |
| 2025-06-27 | 0.16 | $0.22 | 3388 |
| 2025-06-26 | 0.16 | $0.23 | 17197 |
| 2025-06-24 | 0.15 | $0.15 | 1016 |
| 2025-06-20 | 0.15 | $0.15 | 389 |
| 2025-06-18 | 0.15 | $0.15 | 10 |
| 2025-06-17 | 0.16 | $0.15 | 573 |
| 2025-06-16 | 0.16 | $0.15 | 20 |
| 2025-06-11 | 0.17 | $0.15 | 950 |
| 2025-06-09 | 0.17 | $0.15 | 450 |
| 2025-06-06 | 0.17 | $0.15 | 800 |
| 2025-06-05 | 0.16 | $0.15 | 27 |
| 2025-06-04 | 0.16 | $0.14 | 955 |
| 2025-06-03 | 0.16 | $0.19 | 1645 |
| 2025-06-02 | 0.17 | $0.14 | 5 |
| 2025-05-30 | 0.17 | $0.18 | 583 |
| 2025-05-28 | 0.17 | $0.19 | 1631 |
| 2025-05-23 | 0.18 | $0.18 | 9 |
| 2025-05-20 | 0.18 | $0.13 | 1303 |
| 2025-05-19 | 0.19 | $0.13 | 100 |
| 2025-05-14 | 0.19 | $0.14 | 1216 |
| 2025-05-13 | 0.20 | $0.14 | 450 |
| 2025-05-12 | 0.20 | $0.14 | 450 |
| 2025-05-09 | 0.21 | $0.17 | 25 |
| 2025-04-25 | 0.22 | $0.17 | 3296 |
| 2025-04-22 | 0.23 | $0.23 | 130 |
| 2025-04-21 | 0.23 | $0.24 | 2440 |
| 2025-04-17 | 0.24 | $0.27 | 269 |
| 2025-04-16 | 0.24 | $0.12 | 300 |
| 2025-04-14 | 0.25 | $0.12 | 1937 |
| 2025-04-11 | 0.26 | $0.12 | 1946 |
| 2025-04-10 | 0.27 | $0.13 | 875 |
| 2025-04-09 | 0.29 | $0.14 | 584 |
| 2025-04-07 | 0.30 | $0.22 | 861 |
| 2025-04-04 | 0.31 | $0.22 | 4710 |
| 2025-04-02 | 0.32 | $0.28 | 1683 |
| 2025-04-01 | 0.34 | $0.30 | 48304 |
| 2025-03-31 | 0.35 | $0.19 | 24719 |
| 2025-03-28 | 0.37 | $0.24 | 100 |
| 2025-03-27 | 0.39 | $0.22 | 4400 |
| 2025-03-26 | 0.41 | $0.27 | 208 |
| 2025-03-20 | 0.42 | $0.29 | 2372 |
| 2025-03-19 | 0.43 | $0.29 | 1676 |
| 2025-03-18 | 0.43 | $0.29 | 927 |
| 2025-03-17 | 0.44 | $0.32 | 397 |
| 2025-03-13 | 0.44 | $0.34 | 3560 |
| 2025-03-10 | 0.45 | $0.35 | 108 |
| 2025-03-07 | 0.45 | $0.29 | 1075 |
| 2025-03-05 | 0.47 | $0.35 | 4502 |
| 2025-03-04 | 0.48 | $0.36 | 4721 |
| 2025-03-03 | 0.48 | $0.35 | 5893 |
| 2025-02-28 | 0.48 | $0.41 | 177563 |
| 2025-02-27 | 0.49 | $0.42 | 1492 |
| 2025-02-26 | 0.49 | $0.46 | 155153 |
| 2025-02-25 | 0.50 | $0.50 | 26668 |
| 2025-02-24 | 0.50 | $0.56 | 71356 |
| 2025-02-21 | 0.49 | $0.60 | 186128 |
| 2025-02-20 | 0.49 | $0.55 | 4877 |
| 2025-02-19 | 0.48 | $0.60 | 3086 |
| 2025-02-18 | 0.47 | $0.58 | 8860 |
| 2025-02-14 | 0.46 | $0.51 | 56218 |
| 2025-02-13 | 0.45 | $0.46 | 48120 |
| 2025-02-10 | 0.44 | $0.35 | 4257 |
| 2025-02-07 | 0.44 | $0.38 | 7280 |
| 2025-02-06 | 0.44 | $0.38 | 1893 |
| 2025-02-05 | 0.44 | $0.47 | 703 |
| 2025-02-04 | 0.43 | $0.50 | 25700 |
| 2025-01-31 | 0.43 | $0.60 | 202 |
| 2025-01-30 | 0.43 | $0.61 | 3509 |
| 2025-01-28 | 0.42 | $0.30 | 2420 |
| 2025-01-23 | 0.43 | $0.44 | 1790 |
| 2025-01-21 | 0.43 | $0.48 | 200 |
| 2025-01-17 | 0.44 | $0.49 | 1641 |
| 2025-01-16 | 0.46 | $0.55 | 906 |
| 2025-01-15 | 0.46 | $0.50 | 5949 |
| 2025-01-13 | 0.47 | $0.50 | 800 |
| 2025-01-10 | 0.47 | $0.48 | 7082 |
| 2025-01-08 | 0.48 | $0.43 | 325 |
| 2025-01-07 | 0.49 | $0.40 | 1556 |
| 2025-01-06 | 0.51 | $0.30 | 955 |
| 2025-01-02 | 0.53 | $0.30 | 1155 |
| 2024-12-24 | 0.57 | $0.34 | 530 |
| 2024-12-23 | 0.59 | $0.37 | 579 |
| 2024-12-20 | 0.62 | $0.30 | 5727 |
| 2024-12-18 | 0.66 | $0.40 | 6590 |
| 2024-12-17 | 0.69 | $0.38 | 3302 |
| 2024-12-13 | 0.71 | $0.52 | 180 |
| 2024-12-12 | 0.73 | $0.48 | 1400 |
| 2024-12-11 | 0.76 | $0.45 | 925 |
| 2024-12-06 | 0.78 | $0.42 | 226 |
| 2024-12-05 | 0.81 | $0.53 | 5238 |
| 2024-12-02 | 0.82 | $0.73 | 512 |
| 2024-11-29 | 0.83 | $0.72 | 1013 |
| 2024-11-27 | 0.83 | $0.75 | 1000 |
| 2024-11-25 | 0.84 | $0.60 | 598 |
| 2024-11-22 | 0.85 | $0.57 | 4182 |
| 2024-11-21 | 0.87 | $0.70 | 101 |
| 2024-11-20 | 0.87 | $0.62 | 1504 |
| 2024-11-19 | 0.89 | $0.64 | 2804 |
| 2024-11-18 | 0.91 | $0.87 | 9507 |
| 2024-11-15 | 0.92 | $0.99 | 8502 |
| 2024-11-14 | 0.92 | $0.81 | 401 |
| 2024-11-12 | 0.94 | $0.95 | 1600 |
| 2024-11-11 | 0.94 | $0.98 | 339 |
| 2024-11-08 | 0.95 | $1.09 | 151 |
| 2024-11-07 | 0.96 | $0.72 | 15137 |
| 2024-11-06 | 0.98 | $1.00 | 175 |
| 2024-11-05 | 1.00 | $0.99 | 14794 |
| 2024-11-04 | 1.05 | $0.90 | 23366 |
| 2024-11-01 | 1.07 | $1.00 | 7311 |
| 2024-10-30 | 1.08 | $0.78 | 421 |
| 2024-10-29 | 1.09 | $0.85 | 2973 |
| 2024-10-28 | 1.11 | $0.78 | 4443 |
| 2024-10-25 | 1.12 | $0.90 | 523 |
| 2024-10-24 | 1.16 | $0.90 | 4087 |
| 2024-10-22 | 1.20 | $0.86 | 8575 |
| 2024-10-21 | 1.23 | $0.85 | 2221 |
| 2024-10-18 | 1.27 | $0.88 | 9589 |
| 2024-10-17 | 1.31 | $1.03 | 3073 |
| 2024-10-16 | 1.33 | $1.10 | 6416 |
| 2024-10-15 | 1.33 | $1.08 | 18856 |
| 2024-10-14 | 1.33 | $1.07 | 12360 |
| 2024-10-11 | 1.36 | $1.12 | 7307 |
| 2024-10-10 | 1.36 | $1.10 | 1962 |
| 2024-10-09 | 1.37 | $1.19 | 7216 |
| 2024-10-08 | 1.36 | $1.26 | 11667 |
| 2024-10-07 | 1.36 | $1.40 | 10259 |
| 2024-10-04 | 1.36 | $2.00 | 7819 |
| 2024-10-03 | 1.34 | $1.20 | 449 |
| 2024-10-02 | 1.36 | $1.15 | 828 |
| 2024-09-30 | 1.40 | $1.15 | 1218 |
| 2024-09-26 | 1.45 | $1.11 | 1417 |
| 2024-09-24 | 1.48 | $1.11 | 1779 |
| 2024-09-23 | 1.51 | $1.71 | 2948 |
| 2024-09-20 | 1.49 | $1.56 | 1407 |
| 2024-09-19 | 1.47 | $1.58 | 7290 |
| 2024-09-18 | 1.42 | $1.58 | 202 |
| 2024-09-17 | 1.38 | $1.69 | 2922 |
| 2024-09-13 | 1.32 | $1.40 | 3050 |
| 2024-09-11 | 1.27 | $1.10 | 2840 |
| 2024-09-06 | 1.25 | $1.20 | 1403 |
| 2024-09-04 | 1.21 | $1.60 | 2400 |
| 2024-09-03 | 1.16 | $1.17 | 895 |
| 2024-08-29 | 1.13 | $1.19 | 246 |
| 2024-08-28 | 1.11 | $0.97 | 4216 |
| 2024-08-27 | 1.09 | $1.25 | 6450 |
| 2024-08-26 | 1.06 | $1.40 | 8678 |
| 2024-08-23 | 1.02 | $1.59 | 18947 |
| 2024-08-22 | 0.98 | $1.73 | 5951 |
| 2024-08-21 | 0.93 | $1.98 | 84097 |
| 2024-08-20 | 0.86 | $1.98 | 7078 |
| 2024-08-19 | 0.79 | $1.85 | 11896 |
| 2024-08-16 | 0.73 | $1.60 | 9814 |
| 2024-08-15 | 0.68 | $1.30 | 32567 |
| 2024-08-14 | 0.65 | $1.26 | 27618 |
| 2024-08-12 | 0.62 | $0.65 | 5186 |
| 2024-08-09 | 0.61 | $0.60 | 2577 |
| 2024-08-08 | 0.60 | $0.60 | 300 |
| 2024-08-07 | 0.60 | $0.48 | 1856 |
| 2024-08-06 | 0.59 | $0.52 | 1387 |
| 2024-08-05 | 0.59 | $0.53 | 1387 |
| 2024-07-29 | 0.59 | $0.55 | 110 |
| 2024-07-25 | 0.59 | $0.55 | 202 |
| 2024-07-24 | 0.59 | $0.73 | 2302 |
| 2024-07-23 | 0.58 | $0.70 | 603 |
| 2024-07-22 | 0.57 | $0.64 | 1301 |
| 2024-07-19 | 0.57 | $0.61 | 4733 |
| 2024-07-18 | 0.55 | $0.70 | 387 |
| 2024-07-17 | 0.53 | $0.70 | 304 |
| 2024-07-16 | 0.51 | $0.65 | 1099 |
| 2024-07-15 | 0.49 | $0.61 | 1700 |
| 2024-07-12 | 0.47 | $0.62 | 2696 |
| 2024-07-11 | 0.45 | $0.59 | 2926 |
| 2024-07-10 | 0.43 | $0.70 | 556 |
| 2024-07-09 | 0.42 | $0.70 | 2013 |
| 2024-07-08 | 0.40 | $0.52 | 351 |
| 2024-07-05 | 0.39 | $0.37 | 2100 |
| 2024-07-02 | 0.39 | $0.52 | 100 |
| 2024-06-27 | 0.38 | $0.30 | 1000 |
| 2024-06-25 | 0.38 | $0.53 | 393 |
| 2024-06-21 | 0.37 | $0.52 | 250 |
| 2024-06-20 | 0.36 | $0.50 | 7571 |
| 2024-06-18 | 0.36 | $0.55 | 1665 |
| 2024-06-17 | 0.36 | $0.50 | 2503 |
| 2024-06-13 | 0.37 | $0.59 | 1432 |
| 2024-06-12 | 0.36 | $0.57 | 5640 |
| 2024-06-11 | 0.37 | $0.28 | 202 |
| 2024-06-10 | 0.39 | $0.30 | 1330 |
| 2024-06-07 | 0.40 | $0.28 | 2582 |
| 2024-06-05 | 0.41 | $0.25 | 2001 |
| 2024-05-30 | 0.43 | $0.24 | 223 |
| 2024-05-29 | 0.45 | $0.24 | 500 |
| 2024-05-28 | 0.47 | $0.21 | 9930 |
| 2024-05-23 | 0.49 | $0.34 | 1201 |
| 2024-05-22 | 0.51 | $0.38 | 601 |
| 2024-05-21 | 0.53 | $0.33 | 1014 |
| 2024-05-16 | 0.55 | $0.32 | 980 |
| 2024-05-13 | 0.56 | $0.27 | 3762 |
| 2024-05-07 | 0.59 | $0.39 | 1301 |
| 2024-05-01 | 0.60 | $0.35 | 626 |
| 2024-04-29 | 0.62 | $0.36 | 736 |
| 2024-04-25 | 0.63 | $0.45 | 331 |
| 2024-04-22 | 0.64 | $0.61 | 1700 |
| 2024-04-19 | 0.65 | $0.60 | 3066 |
| 2024-04-18 | 0.66 | $0.49 | 1408 |
| 2024-04-17 | 0.67 | $0.67 | 1301 |
| 2024-04-16 | 0.66 | $0.67 | 822 |
| 2024-04-15 | 0.65 | $0.53 | 1003 |
| 2024-04-12 | 0.64 | $0.50 | 202 |
| 2024-04-11 | 0.63 | $0.57 | 3153 |
| 2024-04-09 | 0.61 | $0.67 | 401 |
| 2024-04-08 | 0.60 | $0.67 | 2416 |
| 2024-04-05 | 0.59 | $0.70 | 764 |
| 2024-04-04 | 0.58 | $0.70 | 16928 |
| 2024-04-03 | 0.57 | $0.69 | 1869 |
| 2024-04-02 | 0.54 | $0.70 | 301 |
| 2024-04-01 | 0.52 | $0.69 | 707 |
| 2024-03-28 | 0.49 | $0.77 | 365 |
| 2024-03-27 | 0.46 | $0.70 | 2766 |
| 2024-03-26 | 0.43 | $0.60 | 10628 |
| 2024-03-25 | 0.41 | $0.62 | 10945 |
| 2024-03-22 | 0.38 | $0.72 | 12249 |
| 2024-03-21 | 0.35 | $0.73 | 6791 |
| 2024-03-20 | 0.32 | $0.76 | 5638 |
| 2024-03-19 | 0.28 | $0.67 | 5134 |
| 2024-03-18 | 0.25 | $0.53 | 43060 |
| 2024-03-15 | 0.23 | $0.39 | 3045 |
| 2024-03-14 | 0.21 | $0.36 | 10990 |
| 2024-03-11 | 0.20 | $0.30 | 5637 |
| 2024-03-08 | 0.19 | $0.25 | 2970 |
| 2024-03-06 | 0.18 | $0.45 | 4807 |
| 2024-03-05 | 0.16 | $0.57 | 2809 |
| 2024-03-04 | 0.14 | $0.47 | 3242 |
| 2024-03-01 | 0.12 | $0.36 | 315 |
| 2024-02-28 | 0.10 | $0.19 | 3399 |
| 2024-02-27 | 0.10 | $0.20 | 1202 |
| 2024-02-26 | 0.09 | $0.19 | 1200 |
| 2024-02-23 | 0.08 | $0.20 | 3617 |
| 2024-02-16 | 0.08 | $0.12 | 14883 |
| 2024-02-15 | 0.07 | $0.09 | 5002 |
| 2024-01-29 | 0.08 | $0.10 | 3570 |
| 2024-01-26 | 0.08 | $0.07 | 4034 |
| 2024-01-22 | 0.08 | $0.07 | 810 |
| 2024-01-18 | 0.08 | $0.06 | 500 |
| 2024-01-17 | 0.09 | $0.06 | 603 |
| 2024-01-16 | 0.09 | $0.10 | 687 |
| 2024-01-11 | 0.09 | $0.05 | 207 |
| 2024-01-10 | 0.09 | $0.05 | 2632 |
| 2024-01-09 | 0.09 | $0.05 | 4581 |
| 2024-01-05 | 0.09 | $0.11 | 678 |
| 2023-12-26 | 0.09 | $0.09 | 1011 |
| 2023-12-22 | 0.09 | $0.09 | 3750 |
| 2023-12-21 | 0.09 | $0.05 | 1000 |
| 2023-12-19 | 0.09 | $0.10 | 5700 |
| 2023-12-18 | 0.09 | $0.05 | 297 |
| 2023-12-15 | 0.09 | $0.05 | 864 |
| 2023-12-14 | 0.09 | $0.05 | 711 |
| 2023-12-13 | 0.09 | $0.10 | 1761 |
| 2023-12-12 | 0.09 | $0.09 | 7159 |
| 2023-12-04 | 0.09 | $0.13 | 5200 |
| 2023-11-29 | 0.09 | $0.12 | 225 |
| 2023-11-27 | 0.09 | $0.12 | 3681 |
| 2023-11-22 | 0.10 | $0.12 | 351 |
| 2023-11-21 | 0.11 | $0.12 | 1016 |
| 2023-11-20 | 0.12 | $0.12 | 2020 |
| 2023-11-16 | 0.13 | $0.12 | 1450 |
| 2023-11-14 | 0.14 | $0.05 | 157 |
| 2023-10-31 | 0.15 | $0.11 | 100 |
| 2023-10-25 | 0.15 | $0.05 | 100 |
| 2023-10-23 | 0.17 | $0.05 | 200 |
| 2023-10-17 | 0.19 | $0.05 | 759 |
| 2023-10-11 | 0.21 | $0.14 | 1850 |
| 2023-10-09 | 0.22 | $0.05 | 1268 |
| 2023-10-06 | 0.24 | $0.08 | 150 |
| 2023-10-05 | 0.25 | $0.09 | 1904 |
| 2023-10-02 | 0.27 | $0.09 | 1836 |
| 2023-09-29 | 0.29 | $0.09 | 1100 |
| 2023-09-27 | 0.31 | $0.10 | 2523 |
| 2023-09-26 | 0.32 | $0.11 | 316 |
| 2023-09-25 | 0.33 | $0.11 | 3993 |
| 2023-09-22 | 0.35 | $0.11 | 350 |
| 2023-09-07 | 0.36 | $0.21 | 1010 |
| 2023-08-30 | 0.37 | $0.29 | 1470 |
| 2023-08-16 | 0.38 | $0.30 | 1416 |
| 2023-08-10 | 0.38 | $0.37 | 2236 |
| 2023-08-07 | 0.38 | $0.36 | 3110 |
| 2023-08-04 | 0.37 | $0.21 | 1700 |
| 2023-08-03 | 0.38 | $0.25 | 2731 |
| 2023-08-01 | 0.38 | $0.41 | 15775 |
| 2023-07-31 | 0.38 | $0.44 | 499 |
| 2023-07-27 | 0.38 | $0.39 | 2802 |
| 2023-07-25 | 0.37 | $0.43 | 576 |
| 2023-07-24 | 0.36 | $0.29 | 386 |
| 2023-07-21 | 0.36 | $0.42 | 12912 |
| 2023-07-17 | 0.35 | $0.40 | 518 |
| 2023-07-13 | 0.34 | $0.48 | 857 |
| 2023-07-12 | 0.34 | $0.50 | 4037 |
| 2023-07-11 | 0.33 | $0.34 | 6463 |
| 2023-07-07 | 0.33 | $0.26 | 3064 |
| 2023-06-27 | 0.34 | $0.51 | 961 |
| 2023-06-26 | 0.32 | $0.42 | 730 |
| 2023-06-23 | 0.32 | $0.41 | 7884 |
| 2023-06-22 | 0.31 | $0.34 | 193 |
| 2023-06-20 | 0.31 | $0.31 | 1015 |
| 2023-06-16 | 0.31 | $0.41 | 1754 |
| 2023-06-09 | 0.30 | $0.21 | 4306 |
| 2023-06-08 | 0.31 | $0.35 | 417 |
| 2023-06-07 | 0.30 | $0.35 | 8148 |
| 2023-06-06 | 0.30 | $0.38 | 2376 |
| 2023-06-05 | 0.29 | $0.32 | 1236 |
| 2023-06-01 | 0.29 | $0.24 | 2050 |
| 2023-05-31 | 0.29 | $0.27 | 2929 |
| 2023-05-30 | 0.29 | $0.29 | 2137 |
| 2023-05-26 | 0.28 | $0.26 | 4906 |
| 2023-05-22 | 0.29 | $0.25 | 265 |
| 2023-05-19 | 0.29 | $0.37 | 1256 |
| 2023-05-17 | 0.29 | $0.36 | 1686 |
| 2023-05-16 | 0.28 | $0.37 | 1222 |
| 2023-05-15 | 0.28 | $0.34 | 6376 |
| 2023-05-12 | 0.28 | $0.26 | 2969 |
| 2023-05-11 | 0.28 | $0.28 | 1700 |
| 2023-05-10 | 0.29 | $0.32 | 1295 |
| 2023-05-09 | 0.29 | $0.31 | 5126 |
| 2023-05-08 | 0.28 | $0.30 | 8623 |
| 2023-05-05 | 0.29 | $0.26 | 3804 |
| 2023-05-03 | 0.29 | $0.26 | 11928 |
| 2023-05-02 | 0.30 | $0.26 | 5885 |
| 2023-04-28 | 0.30 | $0.22 | 206 |
| 2023-04-25 | 0.31 | $0.24 | 2000 |
| 2023-04-21 | 0.32 | $0.32 | 1271 |
| 2023-04-20 | 0.32 | $0.22 | 4344 |
| 2023-04-19 | 0.32 | $0.24 | 1545 |
| 2023-04-18 | 0.33 | $0.25 | 1500 |
| 2023-04-14 | 0.33 | $0.33 | 606 |
| 2023-04-13 | 0.33 | $0.32 | 415 |
| 2023-04-12 | 0.34 | $0.33 | 10647 |
| 2023-04-11 | 0.34 | $0.26 | 611 |
| 2023-04-06 | 0.34 | $0.31 | 3312 |
| 2023-04-05 | 0.35 | $0.28 | 2503 |
| 2023-04-04 | 0.35 | $0.34 | 1569 |
| 2023-04-03 | 0.35 | $0.35 | 5000 |
| 2023-03-31 | 0.35 | $0.30 | 160 |
| 2023-03-30 | 0.35 | $0.29 | 981 |
| 2023-03-28 | 0.35 | $0.35 | 1357 |
| 2023-03-24 | 0.35 | $0.37 | 313 |
| 2023-03-23 | 0.35 | $0.35 | 4954 |
| 2023-03-22 | 0.35 | $0.40 | 2313 |
| 2023-03-21 | 0.34 | $0.36 | 3969 |
| 2023-03-20 | 0.34 | $0.34 | 16187 |
| 2023-03-17 | 0.35 | $0.33 | 7940 |
| 2023-03-16 | 0.35 | $0.35 | 15173 |
| 2023-03-15 | 0.35 | $0.35 | 4287 |
| 2023-03-14 | 0.35 | $0.37 | 12972 |
| 2023-03-13 | 0.35 | $0.31 | 2115 |
| 2023-03-10 | 0.36 | $0.42 | 173 |
| 2023-03-09 | 0.36 | $0.38 | 401 |
| 2023-03-08 | 0.36 | $0.32 | 4487 |
| 2023-03-06 | 0.36 | $0.34 | 10284 |
| 2023-03-03 | 0.37 | $0.29 | 2434 |
| 2023-03-02 | 0.37 | $0.35 | 6081 |
| 2023-03-01 | 0.38 | $0.36 | 5991 |
| 2023-02-28 | 0.39 | $0.34 | 3741 |
| 2023-02-27 | 0.40 | $0.36 | 100 |
| 2023-02-24 | 0.41 | $0.33 | 101 |
| 2023-02-23 | 0.42 | $0.34 | 4025 |
| 2023-02-22 | 0.41 | $0.34 | 602 |
| 2023-02-21 | 0.41 | $0.29 | 6327 |
| 2023-02-17 | 0.42 | $0.35 | 2586 |
| 2023-02-15 | 0.43 | $0.37 | 3547 |
| 2023-02-14 | 0.43 | $0.38 | 300 |
| 2023-02-13 | 0.43 | $0.39 | 650 |
| 2023-02-10 | 0.43 | $0.40 | 300 |
| 2023-02-09 | 0.42 | $0.43 | 2201 |
| 2023-02-08 | 0.42 | $0.46 | 1962 |
| 2023-02-07 | 0.41 | $0.40 | 2420 |
| 2023-02-06 | 0.41 | $0.39 | 2954 |
| 2023-02-03 | 0.40 | $0.38 | 2014 |
| 2023-02-02 | 0.40 | $0.45 | 417 |
| 2023-02-01 | 0.40 | $0.38 | 8092 |
| 2023-01-26 | 0.41 | $0.45 | 11691 |
| 2023-01-25 | 0.41 | $0.57 | 912 |
| 2023-01-24 | 0.40 | $0.57 | 12928 |
| 2023-01-23 | 0.40 | $0.51 | 1835 |
| 2023-01-20 | 0.40 | $0.52 | 10572 |
| 2023-01-19 | 0.41 | $0.27 | 1001 |
| 2023-01-18 | 0.42 | $0.33 | 7201 |
| 2023-01-17 | 0.43 | $0.49 | 1925 |
| 2023-01-13 | 0.43 | $0.42 | 810 |
| 2023-01-12 | 0.43 | $0.42 | 10257 |
| 2023-01-11 | 0.44 | $0.42 | 6281 |
| 2023-01-10 | 0.44 | $0.37 | 29973 |
| 2023-01-09 | 0.45 | $0.20 | 163 |
| 2023-01-06 | 0.47 | $0.39 | 43893 |
| 2023-01-05 | 0.48 | $0.26 | 812 |
| 2023-01-04 | 0.50 | $0.33 | 2852 |
| 2023-01-03 | 0.51 | $0.33 | 2944 |
| 2022-12-30 | 0.52 | $0.42 | 1416 |
| 2022-12-29 | 0.52 | $0.44 | 1336 |
| 2022-12-28 | 0.52 | $0.45 | 3358 |
| 2022-12-27 | 0.52 | $0.50 | 7308 |
| 2022-12-22 | 0.52 | $0.43 | 4144 |
| 2022-12-21 | 0.52 | $0.55 | 1576 |
| 2022-12-20 | 0.52 | $0.55 | 109 |
| 2022-12-19 | 0.51 | $0.56 | 409 |
| 2022-12-15 | 0.50 | $0.56 | 27491 |
| 2022-12-14 | 0.49 | $0.45 | 3868 |
| 2022-12-13 | 0.47 | $0.49 | 9877 |
| 2022-12-09 | 0.46 | $0.53 | 21828 |
| 2022-12-08 | 0.45 | $0.52 | 6169 |
| 2022-12-07 | 0.44 | $0.56 | 2071 |
| 2022-12-06 | 0.43 | $0.55 | 24592 |
| 2022-12-05 | 0.42 | $0.58 | 15747 |
| 2022-12-02 | 0.41 | $0.59 | 16940 |
| 2022-12-01 | 0.40 | $0.70 | 30208 |
| 2022-11-30 | 0.39 | $0.50 | 12464 |
| 2022-11-29 | 0.39 | $0.49 | 9351 |
| 2022-11-28 | 0.38 | $0.48 | 7124 |
| 2022-11-25 | 0.38 | $0.43 | 19042 |
| 2022-11-23 | 0.38 | $0.45 | 6840 |
| 2022-11-22 | 0.38 | $0.47 | 23266 |
| 2022-11-21 | 0.38 | $0.43 | 5243 |
| 2022-11-18 | 0.38 | $0.43 | 7146 |
| 2022-11-17 | 0.38 | $0.37 | 34437 |
| 2022-11-16 | 0.38 | $0.37 | 28817 |
| 2022-11-15 | 0.38 | $0.32 | 22870 |
| 2022-11-11 | 0.38 | $0.24 | 168 |
| 2022-11-10 | 0.39 | $0.25 | 7006 |
| 2022-11-09 | 0.40 | $0.30 | 4802 |
| 2022-11-08 | 0.40 | $0.32 | 2572 |
| 2022-11-07 | 0.41 | $0.42 | 323 |
| 2022-11-04 | 0.42 | $0.33 | 1204 |
| 2022-11-03 | 0.42 | $0.36 | 26127 |
| 2022-11-02 | 0.42 | $0.42 | 1606 |
| 2022-11-01 | 0.41 | $0.37 | 4982 |
| 2022-10-31 | 0.41 | $0.47 | 3501 |
| 2022-10-28 | 0.41 | $0.45 | 4597 |
| 2022-10-27 | 0.41 | $0.41 | 4261 |
| 2022-10-26 | 0.42 | $0.40 | 4525 |
| 2022-10-25 | 0.43 | $0.42 | 5543 |
| 2022-10-24 | 0.45 | $0.47 | 7748 |
| 2022-10-21 | 0.48 | $0.43 | 7908 |
| 2022-10-20 | 0.51 | $0.40 | 2127 |
| 2022-10-19 | 0.55 | $0.39 | 6898 |
| 2022-10-18 | 0.60 | $0.38 | 16329 |
| 2022-10-17 | 0.64 | $0.42 | 10803 |
| 2022-10-14 | 0.66 | $0.40 | 14613 |
| 2022-10-13 | 0.69 | $0.38 | 21876 |
| 2022-10-10 | 0.72 | $0.43 | 622 |
| 2022-10-07 | 0.76 | $0.43 | 752 |
| 2022-10-06 | 0.81 | $0.54 | 3697 |
| 2022-10-05 | 0.84 | $0.42 | 1539 |
| 2022-10-04 | 0.91 | $0.35 | 1106 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.13
2026-08-07
Close Price
$0.09
Vol: 11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.42
Maximum
1.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.13 | $0.09 | 11 |
| 2026-08-04 | 0.14 | $0.07 | 4093 |
| 2026-08-03 | 0.14 | $0.09 | 250 |
| 2026-07-31 | 0.15 | $0.09 | 1000 |
| 2026-07-23 | 0.16 | $0.09 | 110 |
| 2026-07-21 | 0.16 | $0.10 | 11901 |
| 2026-07-17 | 0.17 | $0.09 | 603 |
| 2026-07-16 | 0.18 | $0.10 | 110 |
| 2026-07-15 | 0.19 | $0.08 | 103 |
| 2026-07-14 | 0.20 | $0.08 | 209 |
| 2026-07-10 | 0.21 | $0.30 | — |
| 2026-07-09 | 0.20 | $0.12 | 10 |
| 2026-07-08 | 0.21 | $0.10 | 2971 |
| 2026-07-06 | 0.22 | $0.12 | 1 |
| 2026-07-02 | 0.23 | $0.13 | 1973 |
| 2026-07-01 | 0.24 | $0.13 | 871 |
| 2026-06-30 | 0.25 | $0.14 | 6008 |
| 2026-06-29 | 0.26 | $0.30 | — |
| 2026-06-26 | 0.26 | $0.30 | 16 |
| 2026-06-25 | 0.26 | $0.30 | 10 |
| 2026-06-24 | 0.25 | $0.30 | — |
| 2026-06-23 | 0.25 | $0.30 | — |
| 2026-06-22 | 0.24 | $0.30 | — |
| 2026-06-18 | 0.24 | $0.30 | 52 |
| 2026-06-17 | 0.23 | $0.14 | 997 |
| 2026-06-16 | 0.24 | $0.16 | 6971 |
| 2026-06-15 | 0.25 | $0.30 | — |
| 2026-06-12 | 0.25 | $0.30 | 10 |
| 2026-06-11 | 0.24 | $0.17 | 115 |
| 2026-06-10 | 0.25 | $0.30 | — |
| 2026-06-09 | 0.24 | $0.16 | 377 |
| 2026-06-08 | 0.25 | $0.16 | 710 |
| 2026-06-05 | 0.26 | $0.20 | 2343 |
| 2026-06-04 | 0.27 | $0.30 | — |
| 2026-06-03 | 0.26 | $0.30 | 76 |
| 2026-06-02 | 0.26 | $0.30 | 126 |
| 2026-06-01 | 0.26 | $0.20 | 1602 |
| 2026-05-29 | 0.26 | $0.30 | 632 |
| 2026-05-28 | 0.26 | $0.20 | 5510 |
| 2026-05-27 | 0.27 | $0.30 | — |
| 2026-05-26 | 0.26 | $0.18 | 1645 |
| 2026-05-22 | 0.27 | $0.30 | — |
| 2026-05-21 | 0.27 | $0.20 | 780 |
| 2026-05-20 | 0.28 | $0.30 | 20 |
| 2026-05-19 | 0.28 | $0.22 | 271 |
| 2026-05-18 | 0.28 | $0.22 | 4332 |
| 2026-05-15 | 0.29 | $0.30 | — |
| 2026-05-14 | 0.29 | $0.26 | 198 |
| 2026-05-13 | 0.29 | $0.24 | 1775 |
| 2026-05-12 | 0.30 | $0.24 | 1469 |
| 2026-05-11 | 0.30 | $0.30 | 1 |
| 2026-05-08 | 0.30 | $0.31 | 1059 |
| 2026-05-07 | 0.30 | $0.30 | — |
| 2026-05-06 | 0.31 | $0.28 | 340 |
| 2026-05-05 | 0.31 | $0.30 | — |
| 2026-05-04 | 0.31 | $0.27 | 1000 |
| 2026-05-01 | 0.31 | $0.30 | 1 |
| 2026-04-30 | 0.32 | $0.33 | 302 |
| 2026-04-29 | 0.31 | $0.30 | — |
| 2026-04-28 | 0.32 | $0.27 | 2052 |
| 2026-04-27 | 0.32 | $0.27 | 359 |
| 2026-04-24 | 0.33 | $0.31 | 200 |
| 2026-04-23 | 0.33 | $0.31 | 1200 |
| 2026-04-22 | 0.33 | $0.30 | — |
| 2026-04-21 | 0.33 | $0.33 | 639 |
| 2026-04-20 | 0.33 | $0.30 | 250 |
| 2026-04-17 | 0.34 | $0.33 | 250 |
| 2026-04-16 | 0.34 | $0.30 | 50 |
| 2026-04-15 | 0.34 | $0.30 | 7 |
| 2026-04-14 | 0.35 | $0.30 | 7 |
| 2026-04-13 | 0.35 | $0.36 | 1194 |
| 2026-04-10 | 0.35 | $0.30 | 53 |
| 2026-04-09 | 0.36 | $0.40 | 163 |
| 2026-04-08 | 0.36 | $0.30 | 90 |
| 2026-04-07 | 0.36 | $0.30 | 2 |
| 2026-04-06 | 0.37 | $0.37 | 400 |
| 2026-04-02 | 0.37 | $0.39 | 1324 |
| 2026-04-01 | 0.37 | $0.45 | 1501 |
| 2026-03-31 | 0.36 | $0.45 | 11166 |
| 2026-03-30 | 0.35 | $0.30 | 3398 |
| 2026-03-27 | 0.35 | $0.46 | 534 |
| 2026-03-26 | 0.34 | $0.38 | 2444 |
| 2026-03-25 | 0.34 | $0.41 | 1454 |
| 2026-03-24 | 0.33 | $0.44 | 5261 |
| 2026-03-23 | 0.32 | $0.56 | 9195 |
| 2026-03-20 | 0.29 | $0.34 | 4046 |
| 2026-03-19 | 0.29 | $0.27 | 12605 |
| 2026-03-18 | 0.29 | $0.31 | 9036 |
| 2026-03-17 | 0.29 | $0.50 | 13511 |
| 2026-03-16 | 0.27 | $0.24 | 2844 |
| 2026-03-13 | 0.27 | $0.33 | 3080 |
| 2026-03-12 | 0.26 | $0.24 | 2200 |
| 2026-03-11 | 0.27 | $0.33 | 151 |
| 2026-03-10 | 0.26 | $0.30 | 7772 |
| 2026-03-09 | 0.25 | $0.22 | 800 |
| 2026-03-06 | 0.26 | $0.26 | — |
| 2026-03-05 | 0.26 | $0.25 | 24 |
| 2026-03-03 | 0.26 | $0.26 | 210 |
| 2026-02-27 | 0.26 | $0.28 | 100 |
| 2026-02-24 | 0.26 | $0.22 | 502 |
| 2026-02-23 | 0.26 | $0.24 | 298 |
| 2026-02-19 | 0.26 | $0.22 | 1570 |
| 2026-02-18 | 0.27 | $0.22 | 3063 |
| 2026-02-17 | 0.27 | $0.22 | 1 |
| 2026-02-12 | 0.28 | $0.23 | 3063 |
| 2026-02-09 | 0.28 | $0.26 | 324 |
| 2026-02-06 | 0.28 | $0.22 | 4 |
| 2026-02-05 | 0.29 | $0.22 | 1 |
| 2026-02-03 | 0.30 | $0.32 | 4 |
| 2026-02-02 | 0.30 | $0.23 | 2 |
| 2026-01-29 | 0.30 | $0.31 | 242 |
| 2026-01-26 | 0.30 | $0.27 | 30 |
| 2026-01-20 | 0.31 | $0.29 | 1 |
| 2026-01-14 | 0.31 | $0.34 | 4804 |
| 2026-01-12 | 0.30 | $0.28 | 467 |
| 2026-01-08 | 0.31 | $0.31 | 1 |
| 2026-01-07 | 0.31 | $0.26 | 300 |
| 2025-12-31 | 0.31 | $0.35 | 300 |
| 2025-12-17 | 0.31 | $0.33 | 300 |
| 2025-12-16 | 0.31 | $0.37 | 151 |
| 2025-12-15 | 0.30 | $0.32 | 3 |
| 2025-12-12 | 0.30 | $0.37 | 2262 |
| 2025-12-08 | 0.29 | $0.23 | 534 |
| 2025-12-05 | 0.30 | $0.24 | 15 |
| 2025-12-04 | 0.30 | $0.22 | 3000 |
| 2025-12-03 | 0.31 | $0.30 | 1002 |
| 2025-12-02 | 0.31 | $0.28 | 27 |
| 2025-11-28 | 0.31 | $0.27 | 172 |
| 2025-11-25 | 0.32 | $0.25 | 200 |
| 2025-11-24 | 0.33 | $0.25 | 1300 |
| 2025-11-20 | 0.33 | $0.26 | 1 |
| 2025-11-17 | 0.34 | $0.27 | 299 |
| 2025-11-12 | 0.35 | $0.34 | 168 |
| 2025-11-11 | 0.35 | $0.25 | 98 |
| 2025-11-10 | 0.36 | $0.30 | 44 |
| 2025-11-07 | 0.37 | $0.25 | 1839 |
| 2025-11-06 | 0.38 | $0.43 | 5 |
| 2025-11-05 | 0.38 | $0.40 | 96 |
| 2025-11-04 | 0.37 | $0.35 | 778 |
| 2025-10-28 | 0.38 | $0.47 | 177 |
| 2025-10-27 | 0.37 | $0.36 | 23 |
| 2025-10-23 | 0.37 | $0.49 | 97 |
| 2025-10-20 | 0.35 | $0.48 | 2556 |
| 2025-10-16 | 0.34 | $0.40 | 3908 |
| 2025-10-15 | 0.34 | $0.43 | 30 |
| 2025-10-14 | 0.33 | $0.40 | 2831 |
| 2025-10-13 | 0.32 | $0.47 | 2369 |
| 2025-10-10 | 0.30 | $0.55 | 5935 |
| 2025-10-09 | 0.28 | $0.64 | 5846 |
| 2025-10-08 | 0.24 | $0.52 | 33132 |
| 2025-10-07 | 0.21 | $0.26 | 296 |
| 2025-10-06 | 0.20 | $0.22 | 6377 |
| 2025-10-03 | 0.20 | $0.26 | 1613 |
| 2025-10-02 | 0.19 | $0.39 | 6125 |
| 2025-10-01 | 0.17 | $0.35 | 5190 |
| 2025-09-30 | 0.16 | $0.33 | 1601 |
| 2025-09-29 | 0.14 | $0.33 | 11058 |
| 2025-09-26 | 0.12 | $0.27 | 42816 |
| 2025-09-25 | 0.10 | $0.10 | 1 |
| 2025-09-19 | 0.10 | $0.08 | 5190 |
| 2025-09-18 | 0.10 | $0.07 | 50 |
| 2025-09-17 | 0.11 | $0.07 | 13549 |
| 2025-09-16 | 0.11 | $0.12 | 415 |
| 2025-09-15 | 0.11 | $0.09 | 4227 |
| 2025-08-28 | 0.11 | $0.07 | 4 |
| 2025-08-25 | 0.11 | $0.07 | 50 |
| 2025-08-22 | 0.12 | $0.07 | 194 |
| 2025-08-21 | 0.12 | $0.06 | 2401 |
| 2025-08-20 | 0.13 | $0.10 | 1000 |
| 2025-08-18 | 0.13 | $0.10 | 1246 |
| 2025-08-15 | 0.14 | $0.10 | 440 |
| 2025-08-14 | 0.14 | $0.10 | 1384 |
| 2025-08-13 | 0.14 | $0.10 | 900 |
| 2025-08-12 | 0.15 | $0.10 | 25 |
| 2025-08-11 | 0.15 | $0.10 | 5475 |
| 2025-08-08 | 0.16 | $0.12 | 986 |
| 2025-08-07 | 0.16 | $0.13 | 7052 |
| 2025-08-06 | 0.17 | $0.20 | 82 |
| 2025-08-05 | 0.17 | $0.20 | 2905 |
| 2025-08-01 | 0.16 | $0.14 | 1802 |
| 2025-07-31 | 0.16 | $0.16 | 2204 |
| 2025-07-30 | 0.16 | $0.19 | 50 |
| 2025-07-22 | 0.16 | $0.18 | 50 |
| 2025-07-21 | 0.16 | $0.18 | 350 |
| 2025-07-18 | 0.16 | $0.16 | 250 |
| 2025-07-17 | 0.16 | $0.16 | 50 |
| 2025-07-14 | 0.16 | $0.18 | 1112 |
| 2025-07-09 | 0.15 | $0.13 | 1 |
| 2025-07-07 | 0.16 | $0.13 | 593 |
| 2025-07-02 | 0.16 | $0.13 | 593 |
| 2025-07-01 | 0.16 | $0.14 | 1461 |
| 2025-06-30 | 0.17 | $0.13 | 2153 |
| 2025-06-27 | 0.17 | $0.22 | 3388 |
| 2025-06-26 | 0.17 | $0.23 | 17197 |
| 2025-06-24 | 0.16 | $0.15 | 1016 |
| 2025-06-20 | 0.16 | $0.15 | 389 |
| 2025-06-18 | 0.16 | $0.15 | 10 |
| 2025-06-17 | 0.16 | $0.15 | 573 |
| 2025-06-16 | 0.17 | $0.15 | 20 |
| 2025-06-11 | 0.17 | $0.15 | 950 |
| 2025-06-09 | 0.17 | $0.15 | 450 |
| 2025-06-06 | 0.17 | $0.15 | 800 |
| 2025-06-05 | 0.18 | $0.15 | 27 |
| 2025-06-04 | 0.18 | $0.14 | 955 |
| 2025-06-03 | 0.18 | $0.19 | 1645 |
| 2025-06-02 | 0.18 | $0.14 | 5 |
| 2025-05-30 | 0.19 | $0.18 | 583 |
| 2025-05-28 | 0.19 | $0.19 | 1631 |
| 2025-05-23 | 0.19 | $0.18 | 9 |
| 2025-05-20 | 0.19 | $0.13 | 1303 |
| 2025-05-19 | 0.20 | $0.13 | 100 |
| 2025-05-14 | 0.20 | $0.14 | 1216 |
| 2025-05-13 | 0.21 | $0.14 | 450 |
| 2025-05-12 | 0.22 | $0.14 | 450 |
| 2025-05-09 | 0.22 | $0.17 | 25 |
| 2025-04-25 | 0.23 | $0.17 | 3296 |
| 2025-04-22 | 0.24 | $0.23 | 130 |
| 2025-04-21 | 0.24 | $0.24 | 2440 |
| 2025-04-17 | 0.24 | $0.27 | 269 |
| 2025-04-16 | 0.23 | $0.12 | 300 |
| 2025-04-14 | 0.25 | $0.12 | 1937 |
| 2025-04-11 | 0.26 | $0.12 | 1946 |
| 2025-04-10 | 0.27 | $0.13 | 875 |
| 2025-04-09 | 0.29 | $0.14 | 584 |
| 2025-04-07 | 0.30 | $0.22 | 861 |
| 2025-04-04 | 0.31 | $0.22 | 4710 |
| 2025-04-02 | 0.32 | $0.28 | 1683 |
| 2025-04-01 | 0.33 | $0.30 | 48304 |
| 2025-03-31 | 0.33 | $0.19 | 24719 |
| 2025-03-28 | 0.34 | $0.24 | 100 |
| 2025-03-27 | 0.35 | $0.22 | 4400 |
| 2025-03-26 | 0.37 | $0.27 | 208 |
| 2025-03-20 | 0.38 | $0.29 | 2372 |
| 2025-03-19 | 0.39 | $0.29 | 1676 |
| 2025-03-18 | 0.40 | $0.29 | 927 |
| 2025-03-17 | 0.41 | $0.32 | 397 |
| 2025-03-13 | 0.42 | $0.34 | 3560 |
| 2025-03-10 | 0.43 | $0.35 | 108 |
| 2025-03-07 | 0.44 | $0.29 | 1075 |
| 2025-03-05 | 0.45 | $0.35 | 4502 |
| 2025-03-04 | 0.46 | $0.36 | 4721 |
| 2025-03-03 | 0.47 | $0.35 | 5893 |
| 2025-02-28 | 0.49 | $0.41 | 177563 |
| 2025-02-27 | 0.50 | $0.42 | 1492 |
| 2025-02-26 | 0.50 | $0.46 | 155153 |
| 2025-02-25 | 0.51 | $0.50 | 26668 |
| 2025-02-24 | 0.51 | $0.56 | 71356 |
| 2025-02-21 | 0.50 | $0.60 | 186128 |
| 2025-02-20 | 0.49 | $0.55 | 4877 |
| 2025-02-19 | 0.49 | $0.60 | 3086 |
| 2025-02-18 | 0.48 | $0.58 | 8860 |
| 2025-02-14 | 0.47 | $0.51 | 56218 |
| 2025-02-13 | 0.46 | $0.46 | 48120 |
| 2025-02-10 | 0.46 | $0.35 | 4257 |
| 2025-02-07 | 0.47 | $0.38 | 7280 |
| 2025-02-06 | 0.48 | $0.38 | 1893 |
| 2025-02-05 | 0.49 | $0.47 | 703 |
| 2025-02-04 | 0.50 | $0.50 | 25700 |
| 2025-01-31 | 0.50 | $0.60 | 202 |
| 2025-01-30 | 0.48 | $0.61 | 3509 |
| 2025-01-28 | 0.47 | $0.30 | 2420 |
| 2025-01-23 | 0.49 | $0.44 | 1790 |
| 2025-01-21 | 0.49 | $0.48 | 200 |
| 2025-01-17 | 0.50 | $0.49 | 1641 |
| 2025-01-16 | 0.50 | $0.55 | 906 |
| 2025-01-15 | 0.49 | $0.50 | 5949 |
| 2025-01-13 | 0.49 | $0.50 | 800 |
| 2025-01-10 | 0.49 | $0.48 | 7082 |
| 2025-01-08 | 0.49 | $0.43 | 325 |
| 2025-01-07 | 0.49 | $0.40 | 1556 |
| 2025-01-06 | 0.50 | $0.30 | 955 |
| 2025-01-02 | 0.53 | $0.30 | 1155 |
| 2024-12-24 | 0.55 | $0.34 | 530 |
| 2024-12-23 | 0.57 | $0.37 | 579 |
| 2024-12-20 | 0.59 | $0.30 | 5727 |
| 2024-12-18 | 0.62 | $0.40 | 6590 |
| 2024-12-17 | 0.65 | $0.38 | 3302 |
| 2024-12-13 | 0.68 | $0.52 | 180 |
| 2024-12-12 | 0.69 | $0.48 | 1400 |
| 2024-12-11 | 0.71 | $0.45 | 925 |
| 2024-12-06 | 0.74 | $0.42 | 226 |
| 2024-12-05 | 0.78 | $0.53 | 5238 |
| 2024-12-02 | 0.80 | $0.73 | 512 |
| 2024-11-29 | 0.81 | $0.72 | 1013 |
| 2024-11-27 | 0.82 | $0.75 | 1000 |
| 2024-11-25 | 0.83 | $0.60 | 598 |
| 2024-11-22 | 0.85 | $0.57 | 4182 |
| 2024-11-21 | 0.88 | $0.70 | 101 |
| 2024-11-20 | 0.90 | $0.62 | 1504 |
| 2024-11-19 | 0.93 | $0.64 | 2804 |
| 2024-11-18 | 0.96 | $0.87 | 9507 |
| 2024-11-15 | 0.97 | $0.99 | 8502 |
| 2024-11-14 | 0.96 | $0.81 | 401 |
| 2024-11-12 | 0.98 | $0.95 | 1600 |
| 2024-11-11 | 0.98 | $0.98 | 339 |
| 2024-11-08 | 0.99 | $1.09 | 151 |
| 2024-11-07 | 0.97 | $0.72 | 15137 |
| 2024-11-06 | 1.00 | $1.00 | 175 |
| 2024-11-05 | 1.00 | $0.99 | 14794 |
| 2024-11-04 | 1.00 | $0.90 | 23366 |
| 2024-11-01 | 1.01 | $1.00 | 7311 |
| 2024-10-30 | 1.01 | $0.78 | 421 |
| 2024-10-29 | 1.04 | $0.85 | 2973 |
| 2024-10-28 | 1.06 | $0.78 | 4443 |
| 2024-10-25 | 1.09 | $0.90 | 523 |
| 2024-10-24 | 1.11 | $0.90 | 4087 |
| 2024-10-22 | 1.13 | $0.86 | 8575 |
| 2024-10-21 | 1.16 | $0.85 | 2221 |
| 2024-10-18 | 1.19 | $0.88 | 9589 |
| 2024-10-17 | 1.22 | $1.03 | 3073 |
| 2024-10-16 | 1.24 | $1.10 | 6416 |
| 2024-10-15 | 1.26 | $1.08 | 18856 |
| 2024-10-14 | 1.28 | $1.07 | 12360 |
| 2024-10-11 | 1.30 | $1.12 | 7307 |
| 2024-10-10 | 1.32 | $1.10 | 1962 |
| 2024-10-09 | 1.34 | $1.19 | 7216 |
| 2024-10-08 | 1.35 | $1.26 | 11667 |
| 2024-10-07 | 1.36 | $1.40 | 10259 |
| 2024-10-04 | 1.36 | $2.00 | 7819 |
| 2024-10-03 | 1.29 | $1.20 | 449 |
| 2024-10-02 | 1.30 | $1.15 | 828 |
| 2024-09-30 | 1.32 | $1.15 | 1218 |
| 2024-09-26 | 1.34 | $1.11 | 1417 |
| 2024-09-24 | 1.36 | $1.11 | 1779 |
| 2024-09-23 | 1.39 | $1.71 | 2948 |
| 2024-09-20 | 1.35 | $1.56 | 1407 |
| 2024-09-19 | 1.33 | $1.58 | 7290 |
| 2024-09-18 | 1.30 | $1.58 | 202 |
| 2024-09-17 | 1.28 | $1.69 | 2922 |
| 2024-09-13 | 1.23 | $1.40 | 3050 |
| 2024-09-11 | 1.21 | $1.10 | 2840 |
| 2024-09-06 | 1.23 | $1.20 | 1403 |
| 2024-09-04 | 1.23 | $1.60 | 2400 |
| 2024-09-03 | 1.19 | $1.17 | 895 |
| 2024-08-29 | 1.19 | $1.19 | 246 |
| 2024-08-28 | 1.19 | $0.97 | 4216 |
| 2024-08-27 | 1.22 | $1.25 | 6450 |
| 2024-08-26 | 1.21 | $1.40 | 8678 |
| 2024-08-23 | 1.19 | $1.59 | 18947 |
| 2024-08-22 | 1.15 | $1.73 | 5951 |
| 2024-08-21 | 1.09 | $1.98 | 84097 |
| 2024-08-20 | 1.00 | $1.98 | 7078 |
| 2024-08-19 | 0.89 | $1.85 | 11896 |
| 2024-08-16 | 0.79 | $1.60 | 9814 |
| 2024-08-15 | 0.71 | $1.30 | 32567 |
| 2024-08-14 | 0.65 | $1.26 | 27618 |
| 2024-08-12 | 0.58 | $0.65 | 5186 |
| 2024-08-09 | 0.57 | $0.60 | 2577 |
| 2024-08-08 | 0.57 | $0.60 | 300 |
| 2024-08-07 | 0.57 | $0.48 | 1856 |
| 2024-08-06 | 0.58 | $0.52 | 1387 |
| 2024-08-05 | 0.58 | $0.53 | 1387 |
| 2024-07-29 | 0.59 | $0.55 | 110 |
| 2024-07-25 | 0.59 | $0.55 | 202 |
| 2024-07-24 | 0.60 | $0.73 | 2302 |
| 2024-07-23 | 0.59 | $0.70 | 603 |
| 2024-07-22 | 0.57 | $0.64 | 1301 |
| 2024-07-19 | 0.57 | $0.61 | 4733 |
| 2024-07-18 | 0.56 | $0.70 | 387 |
| 2024-07-17 | 0.55 | $0.70 | 304 |
| 2024-07-16 | 0.53 | $0.65 | 1099 |
| 2024-07-15 | 0.52 | $0.61 | 1700 |
| 2024-07-12 | 0.51 | $0.62 | 2696 |
| 2024-07-11 | 0.50 | $0.59 | 2926 |
| 2024-07-10 | 0.49 | $0.70 | 556 |
| 2024-07-09 | 0.47 | $0.70 | 2013 |
| 2024-07-08 | 0.44 | $0.52 | 351 |
| 2024-07-05 | 0.43 | $0.37 | 2100 |
| 2024-07-02 | 0.44 | $0.52 | 100 |
| 2024-06-27 | 0.43 | $0.30 | 1000 |
| 2024-06-25 | 0.44 | $0.53 | 393 |
| 2024-06-21 | 0.44 | $0.52 | 250 |
| 2024-06-20 | 0.43 | $0.50 | 7571 |
| 2024-06-18 | 0.42 | $0.55 | 1665 |
| 2024-06-17 | 0.41 | $0.50 | 2503 |
| 2024-06-13 | 0.40 | $0.59 | 1432 |
| 2024-06-12 | 0.38 | $0.57 | 5640 |
| 2024-06-11 | 0.35 | $0.28 | 202 |
| 2024-06-10 | 0.36 | $0.30 | 1330 |
| 2024-06-07 | 0.37 | $0.28 | 2582 |
| 2024-06-05 | 0.38 | $0.25 | 2001 |
| 2024-05-30 | 0.39 | $0.24 | 223 |
| 2024-05-29 | 0.41 | $0.24 | 500 |
| 2024-05-28 | 0.43 | $0.21 | 9930 |
| 2024-05-23 | 0.45 | $0.34 | 1201 |
| 2024-05-22 | 0.46 | $0.38 | 601 |
| 2024-05-21 | 0.47 | $0.33 | 1014 |
| 2024-05-16 | 0.48 | $0.32 | 980 |
| 2024-05-13 | 0.50 | $0.27 | 3762 |
| 2024-05-07 | 0.52 | $0.39 | 1301 |
| 2024-05-01 | 0.54 | $0.35 | 626 |
| 2024-04-29 | 0.56 | $0.36 | 736 |
| 2024-04-25 | 0.58 | $0.45 | 331 |
| 2024-04-22 | 0.59 | $0.61 | 1700 |
| 2024-04-19 | 0.59 | $0.60 | 3066 |
| 2024-04-18 | 0.59 | $0.49 | 1408 |
| 2024-04-17 | 0.60 | $0.67 | 1301 |
| 2024-04-16 | 0.59 | $0.67 | 822 |
| 2024-04-15 | 0.58 | $0.53 | 1003 |
| 2024-04-12 | 0.59 | $0.50 | 202 |
| 2024-04-11 | 0.60 | $0.57 | 3153 |
| 2024-04-09 | 0.60 | $0.67 | 401 |
| 2024-04-08 | 0.59 | $0.67 | 2416 |
| 2024-04-05 | 0.59 | $0.70 | 764 |
| 2024-04-04 | 0.57 | $0.70 | 16928 |
| 2024-04-03 | 0.56 | $0.69 | 1869 |
| 2024-04-02 | 0.55 | $0.70 | 301 |
| 2024-04-01 | 0.53 | $0.69 | 707 |
| 2024-03-28 | 0.51 | $0.77 | 365 |
| 2024-03-27 | 0.49 | $0.70 | 2766 |
| 2024-03-26 | 0.47 | $0.60 | 10628 |
| 2024-03-25 | 0.45 | $0.62 | 10945 |
| 2024-03-22 | 0.43 | $0.72 | 12249 |
| 2024-03-21 | 0.40 | $0.73 | 6791 |
| 2024-03-20 | 0.37 | $0.76 | 5638 |
| 2024-03-19 | 0.33 | $0.67 | 5134 |
| 2024-03-18 | 0.29 | $0.53 | 43060 |
| 2024-03-15 | 0.27 | $0.39 | 3045 |
| 2024-03-14 | 0.25 | $0.36 | 10990 |
| 2024-03-11 | 0.24 | $0.30 | 5637 |
| 2024-03-08 | 0.24 | $0.25 | 2970 |
| 2024-03-06 | 0.24 | $0.45 | 4807 |
| 2024-03-05 | 0.21 | $0.57 | 2809 |
| 2024-03-04 | 0.18 | $0.47 | 3242 |
| 2024-03-01 | 0.14 | $0.36 | 315 |
| 2024-02-28 | 0.12 | $0.19 | 3399 |
| 2024-02-27 | 0.12 | $0.20 | 1202 |
| 2024-02-26 | 0.11 | $0.19 | 1200 |
| 2024-02-23 | 0.10 | $0.20 | 3617 |
| 2024-02-16 | 0.09 | $0.12 | 14883 |
| 2024-02-15 | 0.08 | $0.09 | 5002 |
| 2024-01-29 | 0.08 | $0.10 | 3570 |
| 2024-01-26 | 0.08 | $0.07 | 4034 |
| 2024-01-22 | 0.08 | $0.07 | 810 |
| 2024-01-18 | 0.08 | $0.06 | 500 |
| 2024-01-17 | 0.08 | $0.06 | 603 |
| 2024-01-16 | 0.09 | $0.10 | 687 |
| 2024-01-11 | 0.09 | $0.05 | 207 |
| 2024-01-10 | 0.09 | $0.05 | 2632 |
| 2024-01-09 | 0.09 | $0.05 | 4581 |
| 2024-01-05 | 0.10 | $0.11 | 678 |
| 2023-12-26 | 0.10 | $0.09 | 1011 |
| 2023-12-22 | 0.10 | $0.09 | 3750 |
| 2023-12-21 | 0.10 | $0.05 | 1000 |
| 2023-12-19 | 0.10 | $0.10 | 5700 |
| 2023-12-18 | 0.10 | $0.05 | 297 |
| 2023-12-15 | 0.11 | $0.05 | 864 |
| 2023-12-14 | 0.12 | $0.05 | 711 |
| 2023-12-13 | 0.12 | $0.10 | 1761 |
| 2023-12-12 | 0.12 | $0.09 | 7159 |
| 2023-12-04 | 0.13 | $0.13 | 5200 |
| 2023-11-29 | 0.13 | $0.12 | 225 |
| 2023-11-27 | 0.13 | $0.12 | 3681 |
| 2023-11-22 | 0.13 | $0.12 | 351 |
| 2023-11-21 | 0.13 | $0.12 | 1016 |
| 2023-11-20 | 0.13 | $0.12 | 2020 |
| 2023-11-16 | 0.13 | $0.12 | 1450 |
| 2023-11-14 | 0.14 | $0.05 | 157 |
| 2023-10-31 | 0.14 | $0.11 | 100 |
| 2023-10-25 | 0.15 | $0.05 | 100 |
| 2023-10-23 | 0.16 | $0.05 | 200 |
| 2023-10-17 | 0.17 | $0.05 | 759 |
| 2023-10-11 | 0.18 | $0.14 | 1850 |
| 2023-10-09 | 0.19 | $0.05 | 1268 |
| 2023-10-06 | 0.20 | $0.08 | 150 |
| 2023-10-05 | 0.21 | $0.09 | 1904 |
| 2023-10-02 | 0.23 | $0.09 | 1836 |
| 2023-09-29 | 0.24 | $0.09 | 1100 |
| 2023-09-27 | 0.26 | $0.10 | 2523 |
| 2023-09-26 | 0.27 | $0.11 | 316 |
| 2023-09-25 | 0.29 | $0.11 | 3993 |
| 2023-09-22 | 0.31 | $0.11 | 350 |
| 2023-09-07 | 0.33 | $0.21 | 1010 |
| 2023-08-30 | 0.35 | $0.29 | 1470 |
| 2023-08-16 | 0.35 | $0.30 | 1416 |
| 2023-08-10 | 0.36 | $0.37 | 2236 |
| 2023-08-07 | 0.36 | $0.36 | 3110 |
| 2023-08-04 | 0.36 | $0.21 | 1700 |
| 2023-08-03 | 0.37 | $0.25 | 2731 |
| 2023-08-01 | 0.38 | $0.41 | 15775 |
| 2023-07-31 | 0.38 | $0.44 | 499 |
| 2023-07-27 | 0.37 | $0.39 | 2802 |
| 2023-07-25 | 0.37 | $0.43 | 576 |
| 2023-07-24 | 0.37 | $0.29 | 386 |
| 2023-07-21 | 0.38 | $0.42 | 12912 |
| 2023-07-17 | 0.37 | $0.40 | 518 |
| 2023-07-13 | 0.37 | $0.48 | 857 |
| 2023-07-12 | 0.36 | $0.50 | 4037 |
| 2023-07-11 | 0.34 | $0.34 | 6463 |
| 2023-07-07 | 0.34 | $0.26 | 3064 |
| 2023-06-27 | 0.35 | $0.51 | 961 |
| 2023-06-26 | 0.33 | $0.42 | 730 |
| 2023-06-23 | 0.32 | $0.41 | 7884 |
| 2023-06-22 | 0.31 | $0.34 | 193 |
| 2023-06-20 | 0.31 | $0.31 | 1015 |
| 2023-06-16 | 0.31 | $0.41 | 1754 |
| 2023-06-09 | 0.30 | $0.21 | 4306 |
| 2023-06-08 | 0.31 | $0.35 | 417 |
| 2023-06-07 | 0.31 | $0.35 | 8148 |
| 2023-06-06 | 0.30 | $0.38 | 2376 |
| 2023-06-05 | 0.29 | $0.32 | 1236 |
| 2023-06-01 | 0.29 | $0.24 | 2050 |
| 2023-05-31 | 0.30 | $0.27 | 2929 |
| 2023-05-30 | 0.30 | $0.29 | 2137 |
| 2023-05-26 | 0.30 | $0.26 | 4906 |
| 2023-05-22 | 0.31 | $0.25 | 265 |
| 2023-05-19 | 0.31 | $0.37 | 1256 |
| 2023-05-17 | 0.30 | $0.36 | 1686 |
| 2023-05-16 | 0.30 | $0.37 | 1222 |
| 2023-05-15 | 0.29 | $0.34 | 6376 |
| 2023-05-12 | 0.29 | $0.26 | 2969 |
| 2023-05-11 | 0.29 | $0.28 | 1700 |
| 2023-05-10 | 0.29 | $0.32 | 1295 |
| 2023-05-09 | 0.29 | $0.31 | 5126 |
| 2023-05-08 | 0.29 | $0.30 | 8623 |
| 2023-05-05 | 0.28 | $0.26 | 3804 |
| 2023-05-03 | 0.29 | $0.26 | 11928 |
| 2023-05-02 | 0.29 | $0.26 | 5885 |
| 2023-04-28 | 0.29 | $0.22 | 206 |
| 2023-04-25 | 0.30 | $0.24 | 2000 |
| 2023-04-21 | 0.31 | $0.32 | 1271 |
| 2023-04-20 | 0.31 | $0.22 | 4344 |
| 2023-04-19 | 0.31 | $0.24 | 1545 |
| 2023-04-18 | 0.32 | $0.25 | 1500 |
| 2023-04-14 | 0.33 | $0.33 | 606 |
| 2023-04-13 | 0.33 | $0.32 | 415 |
| 2023-04-12 | 0.33 | $0.33 | 10647 |
| 2023-04-11 | 0.33 | $0.26 | 611 |
| 2023-04-06 | 0.34 | $0.31 | 3312 |
| 2023-04-05 | 0.34 | $0.28 | 2503 |
| 2023-04-04 | 0.35 | $0.34 | 1569 |
| 2023-04-03 | 0.35 | $0.35 | 5000 |
| 2023-03-31 | 0.35 | $0.30 | 160 |
| 2023-03-30 | 0.35 | $0.29 | 981 |
| 2023-03-28 | 0.36 | $0.35 | 1357 |
| 2023-03-24 | 0.36 | $0.37 | 313 |
| 2023-03-23 | 0.36 | $0.35 | 4954 |
| 2023-03-22 | 0.36 | $0.40 | 2313 |
| 2023-03-21 | 0.36 | $0.36 | 3969 |
| 2023-03-20 | 0.36 | $0.34 | 16187 |
| 2023-03-17 | 0.36 | $0.33 | 7940 |
| 2023-03-16 | 0.36 | $0.35 | 15173 |
| 2023-03-15 | 0.36 | $0.35 | 4287 |
| 2023-03-14 | 0.36 | $0.37 | 12972 |
| 2023-03-13 | 0.36 | $0.31 | 2115 |
| 2023-03-10 | 0.37 | $0.42 | 173 |
| 2023-03-09 | 0.36 | $0.38 | 401 |
| 2023-03-08 | 0.36 | $0.32 | 4487 |
| 2023-03-06 | 0.36 | $0.34 | 10284 |
| 2023-03-03 | 0.36 | $0.29 | 2434 |
| 2023-03-02 | 0.37 | $0.35 | 6081 |
| 2023-03-01 | 0.37 | $0.36 | 5991 |
| 2023-02-28 | 0.38 | $0.34 | 3741 |
| 2023-02-27 | 0.38 | $0.36 | 100 |
| 2023-02-24 | 0.38 | $0.33 | 101 |
| 2023-02-23 | 0.39 | $0.34 | 4025 |
| 2023-02-22 | 0.39 | $0.34 | 602 |
| 2023-02-21 | 0.40 | $0.29 | 6327 |
| 2023-02-17 | 0.41 | $0.35 | 2586 |
| 2023-02-15 | 0.41 | $0.37 | 3547 |
| 2023-02-14 | 0.42 | $0.38 | 300 |
| 2023-02-13 | 0.42 | $0.39 | 650 |
| 2023-02-10 | 0.43 | $0.40 | 300 |
| 2023-02-09 | 0.43 | $0.43 | 2201 |
| 2023-02-08 | 0.43 | $0.46 | 1962 |
| 2023-02-07 | 0.43 | $0.40 | 2420 |
| 2023-02-06 | 0.43 | $0.39 | 2954 |
| 2023-02-03 | 0.43 | $0.38 | 2014 |
| 2023-02-02 | 0.44 | $0.45 | 417 |
| 2023-02-01 | 0.44 | $0.38 | 8092 |
| 2023-01-26 | 0.45 | $0.45 | 11691 |
| 2023-01-25 | 0.45 | $0.57 | 912 |
| 2023-01-24 | 0.43 | $0.57 | 12928 |
| 2023-01-23 | 0.42 | $0.51 | 1835 |
| 2023-01-20 | 0.41 | $0.52 | 10572 |
| 2023-01-19 | 0.40 | $0.27 | 1001 |
| 2023-01-18 | 0.41 | $0.33 | 7201 |
| 2023-01-17 | 0.42 | $0.49 | 1925 |
| 2023-01-13 | 0.41 | $0.42 | 810 |
| 2023-01-12 | 0.41 | $0.42 | 10257 |
| 2023-01-11 | 0.41 | $0.42 | 6281 |
| 2023-01-10 | 0.41 | $0.37 | 29973 |
| 2023-01-09 | 0.41 | $0.20 | 163 |
| 2023-01-06 | 0.44 | $0.39 | 43893 |
| 2023-01-05 | 0.44 | $0.26 | 812 |
| 2023-01-04 | 0.46 | $0.33 | 2852 |
| 2023-01-03 | 0.47 | $0.33 | 2944 |
| 2022-12-30 | 0.49 | $0.42 | 1416 |
| 2022-12-29 | 0.49 | $0.44 | 1336 |
| 2022-12-28 | 0.50 | $0.45 | 3358 |
| 2022-12-27 | 0.51 | $0.50 | 7308 |
| 2022-12-22 | 0.51 | $0.43 | 4144 |
| 2022-12-21 | 0.51 | $0.55 | 1576 |
| 2022-12-20 | 0.51 | $0.55 | 109 |
| 2022-12-19 | 0.51 | $0.56 | 409 |
| 2022-12-15 | 0.50 | $0.56 | 27491 |
| 2022-12-14 | 0.49 | $0.45 | 3868 |
| 2022-12-13 | 0.50 | $0.49 | 9877 |
| 2022-12-09 | 0.50 | $0.53 | 21828 |
| 2022-12-08 | 0.50 | $0.52 | 6169 |
| 2022-12-07 | 0.49 | $0.56 | 2071 |
| 2022-12-06 | 0.49 | $0.55 | 24592 |
| 2022-12-05 | 0.48 | $0.58 | 15747 |
| 2022-12-02 | 0.47 | $0.59 | 16940 |
| 2022-12-01 | 0.46 | $0.70 | 30208 |
| 2022-11-30 | 0.43 | $0.50 | 12464 |
| 2022-11-29 | 0.42 | $0.49 | 9351 |
| 2022-11-28 | 0.42 | $0.48 | 7124 |
| 2022-11-25 | 0.41 | $0.43 | 19042 |
| 2022-11-23 | 0.41 | $0.45 | 6840 |
| 2022-11-22 | 0.40 | $0.47 | 23266 |
| 2022-11-21 | 0.40 | $0.43 | 5243 |
| 2022-11-18 | 0.39 | $0.43 | 7146 |
| 2022-11-17 | 0.39 | $0.37 | 34437 |
| 2022-11-16 | 0.39 | $0.37 | 28817 |
| 2022-11-15 | 0.39 | $0.32 | 22870 |
| 2022-11-11 | 0.40 | $0.24 | 168 |
| 2022-11-10 | 0.42 | $0.25 | 7006 |
| 2022-11-09 | 0.43 | $0.30 | 4802 |
| 2022-11-08 | 0.45 | $0.32 | 2572 |
| 2022-11-07 | 0.46 | $0.42 | 323 |
| 2022-11-04 | 0.47 | $0.33 | 1204 |
| 2022-11-03 | 0.48 | $0.36 | 26127 |
| 2022-11-02 | 0.49 | $0.42 | 1606 |
| 2022-11-01 | 0.50 | $0.37 | 4982 |
| 2022-10-31 | 0.51 | $0.47 | 3501 |
| 2022-10-28 | 0.52 | $0.45 | 4597 |
| 2022-10-27 | 0.53 | $0.41 | 4261 |
| 2022-10-26 | 0.54 | $0.40 | 4525 |
| 2022-10-25 | 0.55 | $0.42 | 5543 |
| 2022-10-24 | 0.57 | $0.47 | 7748 |
| 2022-10-21 | 0.58 | $0.43 | 7908 |
| 2022-10-20 | 0.59 | $0.40 | 2127 |
| 2022-10-19 | 0.61 | $0.39 | 6898 |
| 2022-10-18 | 0.63 | $0.38 | 16329 |
| 2022-10-17 | 0.66 | $0.42 | 10803 |
| 2022-10-14 | 0.69 | $0.40 | 14613 |
| 2022-10-13 | 0.72 | $0.38 | 21876 |
| 2022-10-10 | 0.75 | $0.43 | 622 |
| 2022-10-07 | 0.79 | $0.43 | 752 |
| 2022-10-06 | 0.82 | $0.54 | 3697 |
| 2022-10-05 | 0.85 | $0.42 | 1539 |
| 2022-10-04 | 0.90 | $0.35 | 1106 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-08-07
Close Price
$0.09
Vol: 11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.41
Maximum
1.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.11 | $0.09 | 11 |
| 2026-08-04 | 0.12 | $0.07 | 4093 |
| 2026-08-03 | 0.12 | $0.09 | 250 |
| 2026-07-31 | 0.13 | $0.09 | 1000 |
| 2026-07-23 | 0.14 | $0.09 | 110 |
| 2026-07-21 | 0.15 | $0.10 | 11901 |
| 2026-07-17 | 0.16 | $0.09 | 603 |
| 2026-07-16 | 0.17 | $0.10 | 110 |
| 2026-07-15 | 0.18 | $0.08 | 103 |
| 2026-07-14 | 0.19 | $0.08 | 209 |
| 2026-07-10 | 0.20 | $0.30 | — |
| 2026-07-09 | 0.20 | $0.12 | 10 |
| 2026-07-08 | 0.21 | $0.10 | 2971 |
| 2026-07-06 | 0.22 | $0.12 | 1 |
| 2026-07-02 | 0.23 | $0.13 | 1973 |
| 2026-07-01 | 0.24 | $0.13 | 871 |
| 2026-06-30 | 0.25 | $0.14 | 6008 |
| 2026-06-29 | 0.26 | $0.30 | — |
| 2026-06-26 | 0.26 | $0.30 | 16 |
| 2026-06-25 | 0.25 | $0.30 | 10 |
| 2026-06-24 | 0.25 | $0.30 | — |
| 2026-06-23 | 0.24 | $0.30 | — |
| 2026-06-22 | 0.24 | $0.30 | — |
| 2026-06-18 | 0.23 | $0.30 | 52 |
| 2026-06-17 | 0.23 | $0.14 | 997 |
| 2026-06-16 | 0.24 | $0.16 | 6971 |
| 2026-06-15 | 0.24 | $0.30 | — |
| 2026-06-12 | 0.24 | $0.30 | 10 |
| 2026-06-11 | 0.23 | $0.17 | 115 |
| 2026-06-10 | 0.24 | $0.30 | — |
| 2026-06-09 | 0.24 | $0.16 | 377 |
| 2026-06-08 | 0.24 | $0.16 | 710 |
| 2026-06-05 | 0.25 | $0.20 | 2343 |
| 2026-06-04 | 0.26 | $0.30 | — |
| 2026-06-03 | 0.26 | $0.30 | 76 |
| 2026-06-02 | 0.25 | $0.30 | 126 |
| 2026-06-01 | 0.25 | $0.20 | 1602 |
| 2026-05-29 | 0.26 | $0.30 | 632 |
| 2026-05-28 | 0.25 | $0.20 | 5510 |
| 2026-05-27 | 0.26 | $0.30 | — |
| 2026-05-26 | 0.26 | $0.18 | 1645 |
| 2026-05-22 | 0.27 | $0.30 | — |
| 2026-05-21 | 0.26 | $0.20 | 780 |
| 2026-05-20 | 0.27 | $0.30 | 20 |
| 2026-05-19 | 0.27 | $0.22 | 271 |
| 2026-05-18 | 0.28 | $0.22 | 4332 |
| 2026-05-15 | 0.28 | $0.30 | — |
| 2026-05-14 | 0.28 | $0.26 | 198 |
| 2026-05-13 | 0.28 | $0.24 | 1775 |
| 2026-05-12 | 0.29 | $0.24 | 1469 |
| 2026-05-11 | 0.30 | $0.30 | 1 |
| 2026-05-08 | 0.30 | $0.31 | 1059 |
| 2026-05-07 | 0.30 | $0.30 | — |
| 2026-05-06 | 0.30 | $0.28 | 340 |
| 2026-05-05 | 0.30 | $0.30 | — |
| 2026-05-04 | 0.30 | $0.27 | 1000 |
| 2026-05-01 | 0.30 | $0.30 | 1 |
| 2026-04-30 | 0.31 | $0.33 | 302 |
| 2026-04-29 | 0.31 | $0.30 | — |
| 2026-04-28 | 0.31 | $0.27 | 2052 |
| 2026-04-27 | 0.31 | $0.27 | 359 |
| 2026-04-24 | 0.32 | $0.31 | 200 |
| 2026-04-23 | 0.32 | $0.31 | 1200 |
| 2026-04-22 | 0.33 | $0.30 | — |
| 2026-04-21 | 0.33 | $0.33 | 639 |
| 2026-04-20 | 0.34 | $0.30 | 250 |
| 2026-04-17 | 0.34 | $0.33 | 250 |
| 2026-04-16 | 0.35 | $0.30 | 50 |
| 2026-04-15 | 0.36 | $0.30 | 7 |
| 2026-04-14 | 0.36 | $0.30 | 7 |
| 2026-04-13 | 0.37 | $0.36 | 1194 |
| 2026-04-10 | 0.37 | $0.30 | 53 |
| 2026-04-09 | 0.38 | $0.40 | 163 |
| 2026-04-08 | 0.38 | $0.30 | 90 |
| 2026-04-07 | 0.38 | $0.30 | 2 |
| 2026-04-06 | 0.39 | $0.37 | 400 |
| 2026-04-02 | 0.39 | $0.39 | 1324 |
| 2026-04-01 | 0.39 | $0.45 | 1501 |
| 2026-03-31 | 0.38 | $0.45 | 11166 |
| 2026-03-30 | 0.36 | $0.30 | 3398 |
| 2026-03-27 | 0.37 | $0.46 | 534 |
| 2026-03-26 | 0.35 | $0.38 | 2444 |
| 2026-03-25 | 0.35 | $0.41 | 1454 |
| 2026-03-24 | 0.34 | $0.44 | 5261 |
| 2026-03-23 | 0.32 | $0.56 | 9195 |
| 2026-03-20 | 0.30 | $0.34 | 4046 |
| 2026-03-19 | 0.29 | $0.27 | 12605 |
| 2026-03-18 | 0.29 | $0.31 | 9036 |
| 2026-03-17 | 0.28 | $0.50 | 13511 |
| 2026-03-16 | 0.26 | $0.24 | 2844 |
| 2026-03-13 | 0.26 | $0.33 | 3080 |
| 2026-03-12 | 0.25 | $0.24 | 2200 |
| 2026-03-11 | 0.26 | $0.33 | 151 |
| 2026-03-10 | 0.25 | $0.30 | 7772 |
| 2026-03-09 | 0.24 | $0.22 | 800 |
| 2026-03-06 | 0.25 | $0.26 | — |
| 2026-03-05 | 0.25 | $0.25 | 24 |
| 2026-03-03 | 0.25 | $0.26 | 210 |
| 2026-02-27 | 0.25 | $0.28 | 100 |
| 2026-02-24 | 0.25 | $0.22 | 502 |
| 2026-02-23 | 0.25 | $0.24 | 298 |
| 2026-02-19 | 0.26 | $0.22 | 1570 |
| 2026-02-18 | 0.26 | $0.22 | 3063 |
| 2026-02-17 | 0.27 | $0.22 | 1 |
| 2026-02-12 | 0.28 | $0.23 | 3063 |
| 2026-02-09 | 0.28 | $0.26 | 324 |
| 2026-02-06 | 0.28 | $0.22 | 4 |
| 2026-02-05 | 0.29 | $0.22 | 1 |
| 2026-02-03 | 0.30 | $0.32 | 4 |
| 2026-02-02 | 0.30 | $0.23 | 2 |
| 2026-01-29 | 0.30 | $0.31 | 242 |
| 2026-01-26 | 0.30 | $0.27 | 30 |
| 2026-01-20 | 0.30 | $0.29 | 1 |
| 2026-01-14 | 0.30 | $0.34 | 4804 |
| 2026-01-12 | 0.30 | $0.28 | 467 |
| 2026-01-08 | 0.30 | $0.31 | 1 |
| 2026-01-07 | 0.29 | $0.26 | 300 |
| 2025-12-31 | 0.30 | $0.35 | 300 |
| 2025-12-17 | 0.29 | $0.33 | 300 |
| 2025-12-16 | 0.29 | $0.37 | 151 |
| 2025-12-15 | 0.28 | $0.32 | 3 |
| 2025-12-12 | 0.28 | $0.37 | 2262 |
| 2025-12-08 | 0.28 | $0.23 | 534 |
| 2025-12-05 | 0.28 | $0.24 | 15 |
| 2025-12-04 | 0.29 | $0.22 | 3000 |
| 2025-12-03 | 0.31 | $0.30 | 1002 |
| 2025-12-02 | 0.31 | $0.28 | 27 |
| 2025-11-28 | 0.32 | $0.27 | 172 |
| 2025-11-25 | 0.33 | $0.25 | 200 |
| 2025-11-24 | 0.34 | $0.25 | 1300 |
| 2025-11-20 | 0.35 | $0.26 | 1 |
| 2025-11-17 | 0.37 | $0.27 | 299 |
| 2025-11-12 | 0.38 | $0.34 | 168 |
| 2025-11-11 | 0.39 | $0.25 | 98 |
| 2025-11-10 | 0.40 | $0.30 | 44 |
| 2025-11-07 | 0.41 | $0.25 | 1839 |
| 2025-11-06 | 0.43 | $0.43 | 5 |
| 2025-11-05 | 0.42 | $0.40 | 96 |
| 2025-11-04 | 0.42 | $0.35 | 778 |
| 2025-10-28 | 0.43 | $0.47 | 177 |
| 2025-10-27 | 0.42 | $0.36 | 23 |
| 2025-10-23 | 0.42 | $0.49 | 97 |
| 2025-10-20 | 0.40 | $0.48 | 2556 |
| 2025-10-16 | 0.38 | $0.40 | 3908 |
| 2025-10-15 | 0.38 | $0.43 | 30 |
| 2025-10-14 | 0.36 | $0.40 | 2831 |
| 2025-10-13 | 0.35 | $0.47 | 2369 |
| 2025-10-10 | 0.33 | $0.55 | 5935 |
| 2025-10-09 | 0.29 | $0.64 | 5846 |
| 2025-10-08 | 0.25 | $0.52 | 33132 |
| 2025-10-07 | 0.22 | $0.26 | 296 |
| 2025-10-06 | 0.21 | $0.22 | 6377 |
| 2025-10-03 | 0.20 | $0.26 | 1613 |
| 2025-10-02 | 0.19 | $0.39 | 6125 |
| 2025-10-01 | 0.17 | $0.35 | 5190 |
| 2025-09-30 | 0.15 | $0.33 | 1601 |
| 2025-09-29 | 0.13 | $0.33 | 11058 |
| 2025-09-26 | 0.10 | $0.27 | 42816 |
| 2025-09-25 | 0.09 | $0.10 | 1 |
| 2025-09-19 | 0.09 | $0.08 | 5190 |
| 2025-09-18 | 0.09 | $0.07 | 50 |
| 2025-09-17 | 0.09 | $0.07 | 13549 |
| 2025-09-16 | 0.10 | $0.12 | 415 |
| 2025-09-15 | 0.10 | $0.09 | 4227 |
| 2025-08-28 | 0.10 | $0.07 | 4 |
| 2025-08-25 | 0.11 | $0.07 | 50 |
| 2025-08-22 | 0.11 | $0.07 | 194 |
| 2025-08-21 | 0.12 | $0.06 | 2401 |
| 2025-08-20 | 0.13 | $0.10 | 1000 |
| 2025-08-18 | 0.13 | $0.10 | 1246 |
| 2025-08-15 | 0.14 | $0.10 | 440 |
| 2025-08-14 | 0.14 | $0.10 | 1384 |
| 2025-08-13 | 0.14 | $0.10 | 900 |
| 2025-08-12 | 0.15 | $0.10 | 25 |
| 2025-08-11 | 0.15 | $0.10 | 5475 |
| 2025-08-08 | 0.16 | $0.12 | 986 |
| 2025-08-07 | 0.16 | $0.13 | 7052 |
| 2025-08-06 | 0.17 | $0.20 | 82 |
| 2025-08-05 | 0.16 | $0.20 | 2905 |
| 2025-08-01 | 0.16 | $0.14 | 1802 |
| 2025-07-31 | 0.16 | $0.16 | 2204 |
| 2025-07-30 | 0.16 | $0.19 | 50 |
| 2025-07-22 | 0.16 | $0.18 | 50 |
| 2025-07-21 | 0.16 | $0.18 | 350 |
| 2025-07-18 | 0.15 | $0.16 | 250 |
| 2025-07-17 | 0.15 | $0.16 | 50 |
| 2025-07-14 | 0.15 | $0.18 | 1112 |
| 2025-07-09 | 0.15 | $0.13 | 1 |
| 2025-07-07 | 0.15 | $0.13 | 593 |
| 2025-07-02 | 0.16 | $0.13 | 593 |
| 2025-07-01 | 0.16 | $0.14 | 1461 |
| 2025-06-30 | 0.16 | $0.13 | 2153 |
| 2025-06-27 | 0.16 | $0.22 | 3388 |
| 2025-06-26 | 0.16 | $0.23 | 17197 |
| 2025-06-24 | 0.15 | $0.15 | 1016 |
| 2025-06-20 | 0.15 | $0.15 | 389 |
| 2025-06-18 | 0.15 | $0.15 | 10 |
| 2025-06-17 | 0.15 | $0.15 | 573 |
| 2025-06-16 | 0.15 | $0.15 | 20 |
| 2025-06-11 | 0.16 | $0.15 | 950 |
| 2025-06-09 | 0.16 | $0.15 | 450 |
| 2025-06-06 | 0.16 | $0.15 | 800 |
| 2025-06-05 | 0.16 | $0.15 | 27 |
| 2025-06-04 | 0.16 | $0.14 | 955 |
| 2025-06-03 | 0.17 | $0.19 | 1645 |
| 2025-06-02 | 0.16 | $0.14 | 5 |
| 2025-05-30 | 0.17 | $0.18 | 583 |
| 2025-05-28 | 0.17 | $0.19 | 1631 |
| 2025-05-23 | 0.16 | $0.18 | 9 |
| 2025-05-20 | 0.16 | $0.13 | 1303 |
| 2025-05-19 | 0.17 | $0.13 | 100 |
| 2025-05-14 | 0.18 | $0.14 | 1216 |
| 2025-05-13 | 0.18 | $0.14 | 450 |
| 2025-05-12 | 0.19 | $0.14 | 450 |
| 2025-05-09 | 0.19 | $0.17 | 25 |
| 2025-04-25 | 0.20 | $0.17 | 3296 |
| 2025-04-22 | 0.20 | $0.23 | 130 |
| 2025-04-21 | 0.20 | $0.24 | 2440 |
| 2025-04-17 | 0.20 | $0.27 | 269 |
| 2025-04-16 | 0.20 | $0.12 | 300 |
| 2025-04-14 | 0.21 | $0.12 | 1937 |
| 2025-04-11 | 0.23 | $0.12 | 1946 |
| 2025-04-10 | 0.24 | $0.13 | 875 |
| 2025-04-09 | 0.26 | $0.14 | 584 |
| 2025-04-07 | 0.27 | $0.22 | 861 |
| 2025-04-04 | 0.28 | $0.22 | 4710 |
| 2025-04-02 | 0.29 | $0.28 | 1683 |
| 2025-04-01 | 0.29 | $0.30 | 48304 |
| 2025-03-31 | 0.30 | $0.19 | 24719 |
| 2025-03-28 | 0.32 | $0.24 | 100 |
| 2025-03-27 | 0.33 | $0.22 | 4400 |
| 2025-03-26 | 0.35 | $0.27 | 208 |
| 2025-03-20 | 0.36 | $0.29 | 2372 |
| 2025-03-19 | 0.38 | $0.29 | 1676 |
| 2025-03-18 | 0.39 | $0.29 | 927 |
| 2025-03-17 | 0.40 | $0.32 | 397 |
| 2025-03-13 | 0.42 | $0.34 | 3560 |
| 2025-03-10 | 0.43 | $0.35 | 108 |
| 2025-03-07 | 0.44 | $0.29 | 1075 |
| 2025-03-05 | 0.45 | $0.35 | 4502 |
| 2025-03-04 | 0.47 | $0.36 | 4721 |
| 2025-03-03 | 0.48 | $0.35 | 5893 |
| 2025-02-28 | 0.49 | $0.41 | 177563 |
| 2025-02-27 | 0.50 | $0.42 | 1492 |
| 2025-02-26 | 0.50 | $0.46 | 155153 |
| 2025-02-25 | 0.51 | $0.50 | 26668 |
| 2025-02-24 | 0.51 | $0.56 | 71356 |
| 2025-02-21 | 0.50 | $0.60 | 186128 |
| 2025-02-20 | 0.49 | $0.55 | 4877 |
| 2025-02-19 | 0.48 | $0.60 | 3086 |
| 2025-02-18 | 0.47 | $0.58 | 8860 |
| 2025-02-14 | 0.46 | $0.51 | 56218 |
| 2025-02-13 | 0.45 | $0.46 | 48120 |
| 2025-02-10 | 0.45 | $0.35 | 4257 |
| 2025-02-07 | 0.46 | $0.38 | 7280 |
| 2025-02-06 | 0.47 | $0.38 | 1893 |
| 2025-02-05 | 0.47 | $0.47 | 703 |
| 2025-02-04 | 0.47 | $0.50 | 25700 |
| 2025-01-31 | 0.46 | $0.60 | 202 |
| 2025-01-30 | 0.45 | $0.61 | 3509 |
| 2025-01-28 | 0.43 | $0.30 | 2420 |
| 2025-01-23 | 0.44 | $0.44 | 1790 |
| 2025-01-21 | 0.44 | $0.48 | 200 |
| 2025-01-17 | 0.44 | $0.49 | 1641 |
| 2025-01-16 | 0.43 | $0.55 | 906 |
| 2025-01-15 | 0.42 | $0.50 | 5949 |
| 2025-01-13 | 0.42 | $0.50 | 800 |
| 2025-01-10 | 0.42 | $0.48 | 7082 |
| 2025-01-08 | 0.42 | $0.43 | 325 |
| 2025-01-07 | 0.42 | $0.40 | 1556 |
| 2025-01-06 | 0.43 | $0.30 | 955 |
| 2025-01-02 | 0.46 | $0.30 | 1155 |
| 2024-12-24 | 0.48 | $0.34 | 530 |
| 2024-12-23 | 0.51 | $0.37 | 579 |
| 2024-12-20 | 0.53 | $0.30 | 5727 |
| 2024-12-18 | 0.56 | $0.40 | 6590 |
| 2024-12-17 | 0.59 | $0.38 | 3302 |
| 2024-12-13 | 0.62 | $0.52 | 180 |
| 2024-12-12 | 0.64 | $0.48 | 1400 |
| 2024-12-11 | 0.67 | $0.45 | 925 |
| 2024-12-06 | 0.70 | $0.42 | 226 |
| 2024-12-05 | 0.74 | $0.53 | 5238 |
| 2024-12-02 | 0.77 | $0.73 | 512 |
| 2024-11-29 | 0.77 | $0.72 | 1013 |
| 2024-11-27 | 0.78 | $0.75 | 1000 |
| 2024-11-25 | 0.79 | $0.60 | 598 |
| 2024-11-22 | 0.82 | $0.57 | 4182 |
| 2024-11-21 | 0.85 | $0.70 | 101 |
| 2024-11-20 | 0.86 | $0.62 | 1504 |
| 2024-11-19 | 0.89 | $0.64 | 2804 |
| 2024-11-18 | 0.91 | $0.87 | 9507 |
| 2024-11-15 | 0.92 | $0.99 | 8502 |
| 2024-11-14 | 0.91 | $0.81 | 401 |
| 2024-11-12 | 0.92 | $0.95 | 1600 |
| 2024-11-11 | 0.92 | $0.98 | 339 |
| 2024-11-08 | 0.92 | $1.09 | 151 |
| 2024-11-07 | 0.91 | $0.72 | 15137 |
| 2024-11-06 | 0.93 | $1.00 | 175 |
| 2024-11-05 | 0.93 | $0.99 | 14794 |
| 2024-11-04 | 0.94 | $0.90 | 23366 |
| 2024-11-01 | 0.95 | $1.00 | 7311 |
| 2024-10-30 | 0.96 | $0.78 | 421 |
| 2024-10-29 | 0.99 | $0.85 | 2973 |
| 2024-10-28 | 1.02 | $0.78 | 4443 |
| 2024-10-25 | 1.05 | $0.90 | 523 |
| 2024-10-24 | 1.07 | $0.90 | 4087 |
| 2024-10-22 | 1.10 | $0.86 | 8575 |
| 2024-10-21 | 1.14 | $0.85 | 2221 |
| 2024-10-18 | 1.18 | $0.88 | 9589 |
| 2024-10-17 | 1.22 | $1.03 | 3073 |
| 2024-10-16 | 1.25 | $1.10 | 6416 |
| 2024-10-15 | 1.27 | $1.08 | 18856 |
| 2024-10-14 | 1.29 | $1.07 | 12360 |
| 2024-10-11 | 1.32 | $1.12 | 7307 |
| 2024-10-10 | 1.34 | $1.10 | 1962 |
| 2024-10-09 | 1.37 | $1.19 | 7216 |
| 2024-10-08 | 1.38 | $1.26 | 11667 |
| 2024-10-07 | 1.39 | $1.40 | 10259 |
| 2024-10-04 | 1.39 | $2.00 | 7819 |
| 2024-10-03 | 1.33 | $1.20 | 449 |
| 2024-10-02 | 1.34 | $1.15 | 828 |
| 2024-09-30 | 1.37 | $1.15 | 1218 |
| 2024-09-26 | 1.39 | $1.11 | 1417 |
| 2024-09-24 | 1.43 | $1.11 | 1779 |
| 2024-09-23 | 1.47 | $1.71 | 2948 |
| 2024-09-20 | 1.45 | $1.56 | 1407 |
| 2024-09-19 | 1.44 | $1.58 | 7290 |
| 2024-09-18 | 1.42 | $1.58 | 202 |
| 2024-09-17 | 1.40 | $1.69 | 2922 |
| 2024-09-13 | 1.37 | $1.40 | 3050 |
| 2024-09-11 | 1.36 | $1.10 | 2840 |
| 2024-09-06 | 1.37 | $1.20 | 1403 |
| 2024-09-04 | 1.37 | $1.60 | 2400 |
| 2024-09-03 | 1.33 | $1.17 | 895 |
| 2024-08-29 | 1.32 | $1.19 | 246 |
| 2024-08-28 | 1.32 | $0.97 | 4216 |
| 2024-08-27 | 1.33 | $1.25 | 6450 |
| 2024-08-26 | 1.31 | $1.40 | 8678 |
| 2024-08-23 | 1.27 | $1.59 | 18947 |
| 2024-08-22 | 1.22 | $1.73 | 5951 |
| 2024-08-21 | 1.14 | $1.98 | 84097 |
| 2024-08-20 | 1.03 | $1.98 | 7078 |
| 2024-08-19 | 0.92 | $1.85 | 11896 |
| 2024-08-16 | 0.81 | $1.60 | 9814 |
| 2024-08-15 | 0.73 | $1.30 | 32567 |
| 2024-08-14 | 0.66 | $1.26 | 27618 |
| 2024-08-12 | 0.60 | $0.65 | 5186 |
| 2024-08-09 | 0.60 | $0.60 | 2577 |
| 2024-08-08 | 0.60 | $0.60 | 300 |
| 2024-08-07 | 0.60 | $0.48 | 1856 |
| 2024-08-06 | 0.61 | $0.52 | 1387 |
| 2024-08-05 | 0.62 | $0.53 | 1387 |
| 2024-07-29 | 0.62 | $0.55 | 110 |
| 2024-07-25 | 0.63 | $0.55 | 202 |
| 2024-07-24 | 0.63 | $0.73 | 2302 |
| 2024-07-23 | 0.62 | $0.70 | 603 |
| 2024-07-22 | 0.60 | $0.64 | 1301 |
| 2024-07-19 | 0.60 | $0.61 | 4733 |
| 2024-07-18 | 0.59 | $0.70 | 387 |
| 2024-07-17 | 0.57 | $0.70 | 304 |
| 2024-07-16 | 0.56 | $0.65 | 1099 |
| 2024-07-15 | 0.54 | $0.61 | 1700 |
| 2024-07-12 | 0.53 | $0.62 | 2696 |
| 2024-07-11 | 0.51 | $0.59 | 2926 |
| 2024-07-10 | 0.50 | $0.70 | 556 |
| 2024-07-09 | 0.47 | $0.70 | 2013 |
| 2024-07-08 | 0.44 | $0.52 | 351 |
| 2024-07-05 | 0.43 | $0.37 | 2100 |
| 2024-07-02 | 0.43 | $0.52 | 100 |
| 2024-06-27 | 0.42 | $0.30 | 1000 |
| 2024-06-25 | 0.42 | $0.53 | 393 |
| 2024-06-21 | 0.41 | $0.52 | 250 |
| 2024-06-20 | 0.39 | $0.50 | 7571 |
| 2024-06-18 | 0.38 | $0.55 | 1665 |
| 2024-06-17 | 0.36 | $0.50 | 2503 |
| 2024-06-13 | 0.35 | $0.59 | 1432 |
| 2024-06-12 | 0.33 | $0.57 | 5640 |
| 2024-06-11 | 0.31 | $0.28 | 202 |
| 2024-06-10 | 0.32 | $0.30 | 1330 |
| 2024-06-07 | 0.33 | $0.28 | 2582 |
| 2024-06-05 | 0.34 | $0.25 | 2001 |
| 2024-05-30 | 0.36 | $0.24 | 223 |
| 2024-05-29 | 0.38 | $0.24 | 500 |
| 2024-05-28 | 0.40 | $0.21 | 9930 |
| 2024-05-23 | 0.43 | $0.34 | 1201 |
| 2024-05-22 | 0.44 | $0.38 | 601 |
| 2024-05-21 | 0.46 | $0.33 | 1014 |
| 2024-05-16 | 0.48 | $0.32 | 980 |
| 2024-05-13 | 0.50 | $0.27 | 3762 |
| 2024-05-07 | 0.53 | $0.39 | 1301 |
| 2024-05-01 | 0.55 | $0.35 | 626 |
| 2024-04-29 | 0.58 | $0.36 | 736 |
| 2024-04-25 | 0.60 | $0.45 | 331 |
| 2024-04-22 | 0.62 | $0.61 | 1700 |
| 2024-04-19 | 0.63 | $0.60 | 3066 |
| 2024-04-18 | 0.63 | $0.49 | 1408 |
| 2024-04-17 | 0.65 | $0.67 | 1301 |
| 2024-04-16 | 0.65 | $0.67 | 822 |
| 2024-04-15 | 0.64 | $0.53 | 1003 |
| 2024-04-12 | 0.65 | $0.50 | 202 |
| 2024-04-11 | 0.67 | $0.57 | 3153 |
| 2024-04-09 | 0.67 | $0.67 | 401 |
| 2024-04-08 | 0.66 | $0.67 | 2416 |
| 2024-04-05 | 0.66 | $0.70 | 764 |
| 2024-04-04 | 0.65 | $0.70 | 16928 |
| 2024-04-03 | 0.63 | $0.69 | 1869 |
| 2024-04-02 | 0.62 | $0.70 | 301 |
| 2024-04-01 | 0.60 | $0.69 | 707 |
| 2024-03-28 | 0.58 | $0.77 | 365 |
| 2024-03-27 | 0.55 | $0.70 | 2766 |
| 2024-03-26 | 0.53 | $0.60 | 10628 |
| 2024-03-25 | 0.51 | $0.62 | 10945 |
| 2024-03-22 | 0.49 | $0.72 | 12249 |
| 2024-03-21 | 0.45 | $0.73 | 6791 |
| 2024-03-20 | 0.41 | $0.76 | 5638 |
| 2024-03-19 | 0.37 | $0.67 | 5134 |
| 2024-03-18 | 0.33 | $0.53 | 43060 |
| 2024-03-15 | 0.30 | $0.39 | 3045 |
| 2024-03-14 | 0.28 | $0.36 | 10990 |
| 2024-03-11 | 0.27 | $0.30 | 5637 |
| 2024-03-08 | 0.26 | $0.25 | 2970 |
| 2024-03-06 | 0.25 | $0.45 | 4807 |
| 2024-03-05 | 0.22 | $0.57 | 2809 |
| 2024-03-04 | 0.18 | $0.47 | 3242 |
| 2024-03-01 | 0.15 | $0.36 | 315 |
| 2024-02-28 | 0.12 | $0.19 | 3399 |
| 2024-02-27 | 0.11 | $0.20 | 1202 |
| 2024-02-26 | 0.10 | $0.19 | 1200 |
| 2024-02-23 | 0.09 | $0.20 | 3617 |
| 2024-02-16 | 0.08 | $0.12 | 14883 |
| 2024-02-15 | 0.08 | $0.09 | 5002 |
| 2024-01-29 | 0.07 | $0.10 | 3570 |
| 2024-01-26 | 0.07 | $0.07 | 4034 |
| 2024-01-22 | 0.07 | $0.07 | 810 |
| 2024-01-18 | 0.07 | $0.06 | 500 |
| 2024-01-17 | 0.08 | $0.06 | 603 |
| 2024-01-16 | 0.08 | $0.10 | 687 |
| 2024-01-11 | 0.08 | $0.05 | 207 |
| 2024-01-10 | 0.08 | $0.05 | 2632 |
| 2024-01-09 | 0.08 | $0.05 | 4581 |
| 2024-01-05 | 0.09 | $0.11 | 678 |
| 2023-12-26 | 0.09 | $0.09 | 1011 |
| 2023-12-22 | 0.09 | $0.09 | 3750 |
| 2023-12-21 | 0.09 | $0.05 | 1000 |
| 2023-12-19 | 0.09 | $0.10 | 5700 |
| 2023-12-18 | 0.09 | $0.05 | 297 |
| 2023-12-15 | 0.09 | $0.05 | 864 |
| 2023-12-14 | 0.10 | $0.05 | 711 |
| 2023-12-13 | 0.10 | $0.10 | 1761 |
| 2023-12-12 | 0.10 | $0.09 | 7159 |
| 2023-12-04 | 0.10 | $0.13 | 5200 |
| 2023-11-29 | 0.10 | $0.12 | 225 |
| 2023-11-27 | 0.10 | $0.12 | 3681 |
| 2023-11-22 | 0.09 | $0.12 | 351 |
| 2023-11-21 | 0.09 | $0.12 | 1016 |
| 2023-11-20 | 0.09 | $0.12 | 2020 |
| 2023-11-16 | 0.09 | $0.12 | 1450 |
| 2023-11-14 | 0.09 | $0.05 | 157 |
| 2023-10-31 | 0.10 | $0.11 | 100 |
| 2023-10-25 | 0.11 | $0.05 | 100 |
| 2023-10-23 | 0.12 | $0.05 | 200 |
| 2023-10-17 | 0.13 | $0.05 | 759 |
| 2023-10-11 | 0.15 | $0.14 | 1850 |
| 2023-10-09 | 0.16 | $0.05 | 1268 |
| 2023-10-06 | 0.17 | $0.08 | 150 |
| 2023-10-05 | 0.19 | $0.09 | 1904 |
| 2023-10-02 | 0.21 | $0.09 | 1836 |
| 2023-09-29 | 0.23 | $0.09 | 1100 |
| 2023-09-27 | 0.25 | $0.10 | 2523 |
| 2023-09-26 | 0.27 | $0.11 | 316 |
| 2023-09-25 | 0.29 | $0.11 | 3993 |
| 2023-09-22 | 0.31 | $0.11 | 350 |
| 2023-09-07 | 0.34 | $0.21 | 1010 |
| 2023-08-30 | 0.35 | $0.29 | 1470 |
| 2023-08-16 | 0.36 | $0.30 | 1416 |
| 2023-08-10 | 0.37 | $0.37 | 2236 |
| 2023-08-07 | 0.37 | $0.36 | 3110 |
| 2023-08-04 | 0.37 | $0.21 | 1700 |
| 2023-08-03 | 0.39 | $0.25 | 2731 |
| 2023-08-01 | 0.40 | $0.41 | 15775 |
| 2023-07-31 | 0.40 | $0.44 | 499 |
| 2023-07-27 | 0.39 | $0.39 | 2802 |
| 2023-07-25 | 0.39 | $0.43 | 576 |
| 2023-07-24 | 0.38 | $0.29 | 386 |
| 2023-07-21 | 0.39 | $0.42 | 12912 |
| 2023-07-17 | 0.38 | $0.40 | 518 |
| 2023-07-13 | 0.38 | $0.48 | 857 |
| 2023-07-12 | 0.36 | $0.50 | 4037 |
| 2023-07-11 | 0.35 | $0.34 | 6463 |
| 2023-07-07 | 0.35 | $0.26 | 3064 |
| 2023-06-27 | 0.35 | $0.51 | 961 |
| 2023-06-26 | 0.34 | $0.42 | 730 |
| 2023-06-23 | 0.33 | $0.41 | 7884 |
| 2023-06-22 | 0.32 | $0.34 | 193 |
| 2023-06-20 | 0.31 | $0.31 | 1015 |
| 2023-06-16 | 0.31 | $0.41 | 1754 |
| 2023-06-09 | 0.30 | $0.21 | 4306 |
| 2023-06-08 | 0.31 | $0.35 | 417 |
| 2023-06-07 | 0.31 | $0.35 | 8148 |
| 2023-06-06 | 0.30 | $0.38 | 2376 |
| 2023-06-05 | 0.30 | $0.32 | 1236 |
| 2023-06-01 | 0.29 | $0.24 | 2050 |
| 2023-05-31 | 0.30 | $0.27 | 2929 |
| 2023-05-30 | 0.30 | $0.29 | 2137 |
| 2023-05-26 | 0.30 | $0.26 | 4906 |
| 2023-05-22 | 0.30 | $0.25 | 265 |
| 2023-05-19 | 0.30 | $0.37 | 1256 |
| 2023-05-17 | 0.30 | $0.36 | 1686 |
| 2023-05-16 | 0.29 | $0.37 | 1222 |
| 2023-05-15 | 0.28 | $0.34 | 6376 |
| 2023-05-12 | 0.28 | $0.26 | 2969 |
| 2023-05-11 | 0.28 | $0.28 | 1700 |
| 2023-05-10 | 0.28 | $0.32 | 1295 |
| 2023-05-09 | 0.28 | $0.31 | 5126 |
| 2023-05-08 | 0.27 | $0.30 | 8623 |
| 2023-05-05 | 0.27 | $0.26 | 3804 |
| 2023-05-03 | 0.28 | $0.26 | 11928 |
| 2023-05-02 | 0.28 | $0.26 | 5885 |
| 2023-04-28 | 0.28 | $0.22 | 206 |
| 2023-04-25 | 0.29 | $0.24 | 2000 |
| 2023-04-21 | 0.30 | $0.32 | 1271 |
| 2023-04-20 | 0.30 | $0.22 | 4344 |
| 2023-04-19 | 0.31 | $0.24 | 1545 |
| 2023-04-18 | 0.32 | $0.25 | 1500 |
| 2023-04-14 | 0.32 | $0.33 | 606 |
| 2023-04-13 | 0.32 | $0.32 | 415 |
| 2023-04-12 | 0.33 | $0.33 | 10647 |
| 2023-04-11 | 0.33 | $0.26 | 611 |
| 2023-04-06 | 0.34 | $0.31 | 3312 |
| 2023-04-05 | 0.34 | $0.28 | 2503 |
| 2023-04-04 | 0.35 | $0.34 | 1569 |
| 2023-04-03 | 0.35 | $0.35 | 5000 |
| 2023-03-31 | 0.35 | $0.30 | 160 |
| 2023-03-30 | 0.35 | $0.29 | 981 |
| 2023-03-28 | 0.36 | $0.35 | 1357 |
| 2023-03-24 | 0.36 | $0.37 | 313 |
| 2023-03-23 | 0.35 | $0.35 | 4954 |
| 2023-03-22 | 0.35 | $0.40 | 2313 |
| 2023-03-21 | 0.35 | $0.36 | 3969 |
| 2023-03-20 | 0.35 | $0.34 | 16187 |
| 2023-03-17 | 0.35 | $0.33 | 7940 |
| 2023-03-16 | 0.35 | $0.35 | 15173 |
| 2023-03-15 | 0.35 | $0.35 | 4287 |
| 2023-03-14 | 0.35 | $0.37 | 12972 |
| 2023-03-13 | 0.35 | $0.31 | 2115 |
| 2023-03-10 | 0.35 | $0.42 | 173 |
| 2023-03-09 | 0.35 | $0.38 | 401 |
| 2023-03-08 | 0.34 | $0.32 | 4487 |
| 2023-03-06 | 0.35 | $0.34 | 10284 |
| 2023-03-03 | 0.35 | $0.29 | 2434 |
| 2023-03-02 | 0.36 | $0.35 | 6081 |
| 2023-03-01 | 0.36 | $0.36 | 5991 |
| 2023-02-28 | 0.37 | $0.34 | 3741 |
| 2023-02-27 | 0.37 | $0.36 | 100 |
| 2023-02-24 | 0.38 | $0.33 | 101 |
| 2023-02-23 | 0.38 | $0.34 | 4025 |
| 2023-02-22 | 0.39 | $0.34 | 602 |
| 2023-02-21 | 0.40 | $0.29 | 6327 |
| 2023-02-17 | 0.41 | $0.35 | 2586 |
| 2023-02-15 | 0.42 | $0.37 | 3547 |
| 2023-02-14 | 0.42 | $0.38 | 300 |
| 2023-02-13 | 0.43 | $0.39 | 650 |
| 2023-02-10 | 0.43 | $0.40 | 300 |
| 2023-02-09 | 0.43 | $0.43 | 2201 |
| 2023-02-08 | 0.43 | $0.46 | 1962 |
| 2023-02-07 | 0.43 | $0.40 | 2420 |
| 2023-02-06 | 0.43 | $0.39 | 2954 |
| 2023-02-03 | 0.43 | $0.38 | 2014 |
| 2023-02-02 | 0.43 | $0.45 | 417 |
| 2023-02-01 | 0.43 | $0.38 | 8092 |
| 2023-01-26 | 0.43 | $0.45 | 11691 |
| 2023-01-25 | 0.43 | $0.57 | 912 |
| 2023-01-24 | 0.41 | $0.57 | 12928 |
| 2023-01-23 | 0.40 | $0.51 | 1835 |
| 2023-01-20 | 0.39 | $0.52 | 10572 |
| 2023-01-19 | 0.38 | $0.27 | 1001 |
| 2023-01-18 | 0.39 | $0.33 | 7201 |
| 2023-01-17 | 0.40 | $0.49 | 1925 |
| 2023-01-13 | 0.39 | $0.42 | 810 |
| 2023-01-12 | 0.39 | $0.42 | 10257 |
| 2023-01-11 | 0.40 | $0.42 | 6281 |
| 2023-01-10 | 0.40 | $0.37 | 29973 |
| 2023-01-09 | 0.41 | $0.20 | 163 |
| 2023-01-06 | 0.43 | $0.39 | 43893 |
| 2023-01-05 | 0.44 | $0.26 | 812 |
| 2023-01-04 | 0.46 | $0.33 | 2852 |
| 2023-01-03 | 0.48 | $0.33 | 2944 |
| 2022-12-30 | 0.50 | $0.42 | 1416 |
| 2022-12-29 | 0.51 | $0.44 | 1336 |
| 2022-12-28 | 0.52 | $0.45 | 3358 |
| 2022-12-27 | 0.52 | $0.50 | 7308 |
| 2022-12-22 | 0.53 | $0.43 | 4144 |
| 2022-12-21 | 0.54 | $0.55 | 1576 |
| 2022-12-20 | 0.53 | $0.55 | 109 |
| 2022-12-19 | 0.53 | $0.56 | 409 |
| 2022-12-15 | 0.52 | $0.56 | 27491 |
| 2022-12-14 | 0.51 | $0.45 | 3868 |
| 2022-12-13 | 0.52 | $0.49 | 9877 |
| 2022-12-09 | 0.51 | $0.53 | 21828 |
| 2022-12-08 | 0.51 | $0.52 | 6169 |
| 2022-12-07 | 0.50 | $0.56 | 2071 |
| 2022-12-06 | 0.49 | $0.55 | 24592 |
| 2022-12-05 | 0.48 | $0.58 | 15747 |
| 2022-12-02 | 0.46 | $0.59 | 16940 |
| 2022-12-01 | 0.44 | $0.70 | 30208 |
| 2022-11-30 | 0.41 | $0.50 | 12464 |
| 2022-11-29 | 0.40 | $0.49 | 9351 |
| 2022-11-28 | 0.39 | $0.48 | 7124 |
| 2022-11-25 | 0.38 | $0.43 | 19042 |
| 2022-11-23 | 0.38 | $0.45 | 6840 |
| 2022-11-22 | 0.37 | $0.47 | 23266 |
| 2022-11-21 | 0.36 | $0.43 | 5243 |
| 2022-11-18 | 0.36 | $0.43 | 7146 |
| 2022-11-17 | 0.35 | $0.37 | 34437 |
| 2022-11-16 | 0.35 | $0.37 | 28817 |
| 2022-11-15 | 0.35 | $0.32 | 22870 |
| 2022-11-11 | 0.36 | $0.24 | 168 |
| 2022-11-10 | 0.37 | $0.25 | 7006 |
| 2022-11-09 | 0.39 | $0.30 | 4802 |
| 2022-11-08 | 0.40 | $0.32 | 2572 |
| 2022-11-07 | 0.41 | $0.42 | 323 |
| 2022-11-04 | 0.41 | $0.33 | 1204 |
| 2022-11-03 | 0.41 | $0.36 | 26127 |
| 2022-11-02 | 0.42 | $0.42 | 1606 |
| 2022-11-01 | 0.42 | $0.37 | 4982 |
| 2022-10-31 | 0.42 | $0.47 | 3501 |
| 2022-10-28 | 0.42 | $0.45 | 4597 |
| 2022-10-27 | 0.41 | $0.41 | 4261 |
| 2022-10-26 | 0.41 | $0.40 | 4525 |
| 2022-10-25 | 0.42 | $0.42 | 5543 |
| 2022-10-24 | 0.42 | $0.47 | 7748 |
| 2022-10-21 | 0.42 | $0.43 | 7908 |
| 2022-10-20 | 0.43 | $0.40 | 2127 |
| 2022-10-19 | 0.44 | $0.39 | 6898 |
| 2022-10-18 | 0.46 | $0.38 | 16329 |
| 2022-10-17 | 0.49 | $0.42 | 10803 |
| 2022-10-14 | 0.51 | $0.40 | 14613 |
| 2022-10-13 | 0.54 | $0.38 | 21876 |
| 2022-10-10 | 0.57 | $0.43 | 622 |
| 2022-10-07 | 0.60 | $0.43 | 752 |
| 2022-10-06 | 0.64 | $0.54 | 3697 |
| 2022-10-05 | 0.67 | $0.42 | 1539 |
| 2022-10-04 | 0.71 | $0.35 | 1106 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-08-07
Close Price
$0.09
Vol: 11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.40
Maximum
1.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.08 | $0.09 | 11 |
| 2026-08-04 | 0.08 | $0.07 | 4093 |
| 2026-08-03 | 0.09 | $0.09 | 250 |
| 2026-07-31 | 0.10 | $0.09 | 1000 |
| 2026-07-23 | 0.10 | $0.09 | 110 |
| 2026-07-21 | 0.11 | $0.10 | 11901 |
| 2026-07-17 | 0.12 | $0.09 | 603 |
| 2026-07-16 | 0.13 | $0.10 | 110 |
| 2026-07-15 | 0.14 | $0.08 | 103 |
| 2026-07-14 | 0.16 | $0.08 | 209 |
| 2026-07-10 | 0.18 | $0.30 | — |
| 2026-07-09 | 0.16 | $0.12 | 10 |
| 2026-07-08 | 0.17 | $0.10 | 2971 |
| 2026-07-06 | 0.19 | $0.12 | 1 |
| 2026-07-02 | 0.21 | $0.13 | 1973 |
| 2026-07-01 | 0.23 | $0.13 | 871 |
| 2026-06-30 | 0.25 | $0.14 | 6008 |
| 2026-06-29 | 0.27 | $0.30 | — |
| 2026-06-26 | 0.27 | $0.30 | 16 |
| 2026-06-25 | 0.26 | $0.30 | 10 |
| 2026-06-24 | 0.25 | $0.30 | — |
| 2026-06-23 | 0.24 | $0.30 | — |
| 2026-06-22 | 0.23 | $0.30 | — |
| 2026-06-18 | 0.22 | $0.30 | 52 |
| 2026-06-17 | 0.20 | $0.14 | 997 |
| 2026-06-16 | 0.22 | $0.16 | 6971 |
| 2026-06-15 | 0.24 | $0.30 | — |
| 2026-06-12 | 0.23 | $0.30 | 10 |
| 2026-06-11 | 0.21 | $0.17 | 115 |
| 2026-06-10 | 0.23 | $0.30 | — |
| 2026-06-09 | 0.21 | $0.16 | 377 |
| 2026-06-08 | 0.23 | $0.16 | 710 |
| 2026-06-05 | 0.25 | $0.20 | 2343 |
| 2026-06-04 | 0.26 | $0.30 | — |
| 2026-06-03 | 0.25 | $0.30 | 76 |
| 2026-06-02 | 0.24 | $0.30 | 126 |
| 2026-06-01 | 0.23 | $0.20 | 1602 |
| 2026-05-29 | 0.24 | $0.30 | 632 |
| 2026-05-28 | 0.23 | $0.20 | 5510 |
| 2026-05-27 | 0.24 | $0.30 | — |
| 2026-05-26 | 0.24 | $0.18 | 1645 |
| 2026-05-22 | 0.25 | $0.30 | — |
| 2026-05-21 | 0.24 | $0.20 | 780 |
| 2026-05-20 | 0.26 | $0.30 | 20 |
| 2026-05-19 | 0.25 | $0.22 | 271 |
| 2026-05-18 | 0.26 | $0.22 | 4332 |
| 2026-05-15 | 0.27 | $0.30 | — |
| 2026-05-14 | 0.27 | $0.26 | 198 |
| 2026-05-13 | 0.27 | $0.24 | 1775 |
| 2026-05-12 | 0.28 | $0.24 | 1469 |
| 2026-05-11 | 0.29 | $0.30 | 1 |
| 2026-05-08 | 0.29 | $0.31 | 1059 |
| 2026-05-07 | 0.29 | $0.30 | — |
| 2026-05-06 | 0.29 | $0.28 | 340 |
| 2026-05-05 | 0.29 | $0.30 | — |
| 2026-05-04 | 0.29 | $0.27 | 1000 |
| 2026-05-01 | 0.30 | $0.30 | 1 |
| 2026-04-30 | 0.30 | $0.33 | 302 |
| 2026-04-29 | 0.30 | $0.30 | — |
| 2026-04-28 | 0.30 | $0.27 | 2052 |
| 2026-04-27 | 0.31 | $0.27 | 359 |
| 2026-04-24 | 0.32 | $0.31 | 200 |
| 2026-04-23 | 0.32 | $0.31 | 1200 |
| 2026-04-22 | 0.32 | $0.30 | — |
| 2026-04-21 | 0.33 | $0.33 | 639 |
| 2026-04-20 | 0.33 | $0.30 | 250 |
| 2026-04-17 | 0.34 | $0.33 | 250 |
| 2026-04-16 | 0.34 | $0.30 | 50 |
| 2026-04-15 | 0.35 | $0.30 | 7 |
| 2026-04-14 | 0.36 | $0.30 | 7 |
| 2026-04-13 | 0.37 | $0.36 | 1194 |
| 2026-04-10 | 0.37 | $0.30 | 53 |
| 2026-04-09 | 0.38 | $0.40 | 163 |
| 2026-04-08 | 0.38 | $0.30 | 90 |
| 2026-04-07 | 0.39 | $0.30 | 2 |
| 2026-04-06 | 0.41 | $0.37 | 400 |
| 2026-04-02 | 0.42 | $0.39 | 1324 |
| 2026-04-01 | 0.42 | $0.45 | 1501 |
| 2026-03-31 | 0.41 | $0.45 | 11166 |
| 2026-03-30 | 0.39 | $0.30 | 3398 |
| 2026-03-27 | 0.41 | $0.46 | 534 |
| 2026-03-26 | 0.39 | $0.38 | 2444 |
| 2026-03-25 | 0.38 | $0.41 | 1454 |
| 2026-03-24 | 0.38 | $0.44 | 5261 |
| 2026-03-23 | 0.36 | $0.56 | 9195 |
| 2026-03-20 | 0.31 | $0.34 | 4046 |
| 2026-03-19 | 0.30 | $0.27 | 12605 |
| 2026-03-18 | 0.31 | $0.31 | 9036 |
| 2026-03-17 | 0.31 | $0.50 | 13511 |
| 2026-03-16 | 0.26 | $0.24 | 2844 |
| 2026-03-13 | 0.27 | $0.33 | 3080 |
| 2026-03-12 | 0.26 | $0.24 | 2200 |
| 2026-03-11 | 0.26 | $0.33 | 151 |
| 2026-03-10 | 0.24 | $0.30 | 7772 |
| 2026-03-09 | 0.23 | $0.22 | 800 |
| 2026-03-06 | 0.24 | $0.26 | — |
| 2026-03-05 | 0.24 | $0.25 | 24 |
| 2026-03-03 | 0.24 | $0.26 | 210 |
| 2026-02-27 | 0.24 | $0.28 | 100 |
| 2026-02-24 | 0.23 | $0.22 | 502 |
| 2026-02-23 | 0.23 | $0.24 | 298 |
| 2026-02-19 | 0.23 | $0.22 | 1570 |
| 2026-02-18 | 0.24 | $0.22 | 3063 |
| 2026-02-17 | 0.25 | $0.22 | 1 |
| 2026-02-12 | 0.26 | $0.23 | 3063 |
| 2026-02-09 | 0.26 | $0.26 | 324 |
| 2026-02-06 | 0.27 | $0.22 | 4 |
| 2026-02-05 | 0.28 | $0.22 | 1 |
| 2026-02-03 | 0.29 | $0.32 | 4 |
| 2026-02-02 | 0.29 | $0.23 | 2 |
| 2026-01-29 | 0.30 | $0.31 | 242 |
| 2026-01-26 | 0.30 | $0.27 | 30 |
| 2026-01-20 | 0.30 | $0.29 | 1 |
| 2026-01-14 | 0.31 | $0.34 | 4804 |
| 2026-01-12 | 0.30 | $0.28 | 467 |
| 2026-01-08 | 0.30 | $0.31 | 1 |
| 2026-01-07 | 0.30 | $0.26 | 300 |
| 2025-12-31 | 0.31 | $0.35 | 300 |
| 2025-12-17 | 0.31 | $0.33 | 300 |
| 2025-12-16 | 0.30 | $0.37 | 151 |
| 2025-12-15 | 0.29 | $0.32 | 3 |
| 2025-12-12 | 0.28 | $0.37 | 2262 |
| 2025-12-08 | 0.27 | $0.23 | 534 |
| 2025-12-05 | 0.27 | $0.24 | 15 |
| 2025-12-04 | 0.28 | $0.22 | 3000 |
| 2025-12-03 | 0.30 | $0.30 | 1002 |
| 2025-12-02 | 0.30 | $0.28 | 27 |
| 2025-11-28 | 0.31 | $0.27 | 172 |
| 2025-11-25 | 0.31 | $0.25 | 200 |
| 2025-11-24 | 0.33 | $0.25 | 1300 |
| 2025-11-20 | 0.35 | $0.26 | 1 |
| 2025-11-17 | 0.36 | $0.27 | 299 |
| 2025-11-12 | 0.38 | $0.34 | 168 |
| 2025-11-11 | 0.39 | $0.25 | 98 |
| 2025-11-10 | 0.41 | $0.30 | 44 |
| 2025-11-07 | 0.43 | $0.25 | 1839 |
| 2025-11-06 | 0.46 | $0.43 | 5 |
| 2025-11-05 | 0.46 | $0.40 | 96 |
| 2025-11-04 | 0.46 | $0.35 | 778 |
| 2025-10-28 | 0.48 | $0.47 | 177 |
| 2025-10-27 | 0.47 | $0.36 | 23 |
| 2025-10-23 | 0.48 | $0.49 | 97 |
| 2025-10-20 | 0.46 | $0.48 | 2556 |
| 2025-10-16 | 0.45 | $0.40 | 3908 |
| 2025-10-15 | 0.45 | $0.43 | 30 |
| 2025-10-14 | 0.44 | $0.40 | 2831 |
| 2025-10-13 | 0.44 | $0.47 | 2369 |
| 2025-10-10 | 0.42 | $0.55 | 5935 |
| 2025-10-09 | 0.38 | $0.64 | 5846 |
| 2025-10-08 | 0.31 | $0.52 | 33132 |
| 2025-10-07 | 0.26 | $0.26 | 296 |
| 2025-10-06 | 0.25 | $0.22 | 6377 |
| 2025-10-03 | 0.26 | $0.26 | 1613 |
| 2025-10-02 | 0.25 | $0.39 | 6125 |
| 2025-10-01 | 0.22 | $0.35 | 5190 |
| 2025-09-30 | 0.18 | $0.33 | 1601 |
| 2025-09-29 | 0.15 | $0.33 | 11058 |
| 2025-09-26 | 0.11 | $0.27 | 42816 |
| 2025-09-25 | 0.08 | $0.10 | 1 |
| 2025-09-19 | 0.07 | $0.08 | 5190 |
| 2025-09-18 | 0.08 | $0.07 | 50 |
| 2025-09-17 | 0.08 | $0.07 | 13549 |
| 2025-09-16 | 0.08 | $0.12 | 415 |
| 2025-09-15 | 0.08 | $0.09 | 4227 |
| 2025-08-28 | 0.08 | $0.07 | 4 |
| 2025-08-25 | 0.08 | $0.07 | 50 |
| 2025-08-22 | 0.09 | $0.07 | 194 |
| 2025-08-21 | 0.10 | $0.06 | 2401 |
| 2025-08-20 | 0.11 | $0.10 | 1000 |
| 2025-08-18 | 0.11 | $0.10 | 1246 |
| 2025-08-15 | 0.12 | $0.10 | 440 |
| 2025-08-14 | 0.12 | $0.10 | 1384 |
| 2025-08-13 | 0.13 | $0.10 | 900 |
| 2025-08-12 | 0.13 | $0.10 | 25 |
| 2025-08-11 | 0.14 | $0.10 | 5475 |
| 2025-08-08 | 0.15 | $0.12 | 986 |
| 2025-08-07 | 0.16 | $0.13 | 7052 |
| 2025-08-06 | 0.17 | $0.20 | 82 |
| 2025-08-05 | 0.16 | $0.20 | 2905 |
| 2025-08-01 | 0.16 | $0.14 | 1802 |
| 2025-07-31 | 0.16 | $0.16 | 2204 |
| 2025-07-30 | 0.16 | $0.19 | 50 |
| 2025-07-22 | 0.15 | $0.18 | 50 |
| 2025-07-21 | 0.15 | $0.18 | 350 |
| 2025-07-18 | 0.14 | $0.16 | 250 |
| 2025-07-17 | 0.14 | $0.16 | 50 |
| 2025-07-14 | 0.14 | $0.18 | 1112 |
| 2025-07-09 | 0.13 | $0.13 | 1 |
| 2025-07-07 | 0.14 | $0.13 | 593 |
| 2025-07-02 | 0.14 | $0.13 | 593 |
| 2025-07-01 | 0.15 | $0.14 | 1461 |
| 2025-06-30 | 0.15 | $0.13 | 2153 |
| 2025-06-27 | 0.16 | $0.22 | 3388 |
| 2025-06-26 | 0.14 | $0.23 | 17197 |
| 2025-06-24 | 0.13 | $0.15 | 1016 |
| 2025-06-20 | 0.13 | $0.15 | 389 |
| 2025-06-18 | 0.13 | $0.15 | 10 |
| 2025-06-17 | 0.13 | $0.15 | 573 |
| 2025-06-16 | 0.13 | $0.15 | 20 |
| 2025-06-11 | 0.13 | $0.15 | 950 |
| 2025-06-09 | 0.13 | $0.15 | 450 |
| 2025-06-06 | 0.13 | $0.15 | 800 |
| 2025-06-05 | 0.13 | $0.15 | 27 |
| 2025-06-04 | 0.14 | $0.14 | 955 |
| 2025-06-03 | 0.14 | $0.19 | 1645 |
| 2025-06-02 | 0.13 | $0.14 | 5 |
| 2025-05-30 | 0.14 | $0.18 | 583 |
| 2025-05-28 | 0.13 | $0.19 | 1631 |
| 2025-05-23 | 0.13 | $0.18 | 9 |
| 2025-05-20 | 0.12 | $0.13 | 1303 |
| 2025-05-19 | 0.13 | $0.13 | 100 |
| 2025-05-14 | 0.13 | $0.14 | 1216 |
| 2025-05-13 | 0.14 | $0.14 | 450 |
| 2025-05-12 | 0.15 | $0.14 | 450 |
| 2025-05-09 | 0.16 | $0.17 | 25 |
| 2025-04-25 | 0.16 | $0.17 | 3296 |
| 2025-04-22 | 0.16 | $0.23 | 130 |
| 2025-04-21 | 0.16 | $0.24 | 2440 |
| 2025-04-17 | 0.15 | $0.27 | 269 |
| 2025-04-16 | 0.13 | $0.12 | 300 |
| 2025-04-14 | 0.15 | $0.12 | 1937 |
| 2025-04-11 | 0.16 | $0.12 | 1946 |
| 2025-04-10 | 0.18 | $0.13 | 875 |
| 2025-04-09 | 0.20 | $0.14 | 584 |
| 2025-04-07 | 0.22 | $0.22 | 861 |
| 2025-04-04 | 0.23 | $0.22 | 4710 |
| 2025-04-02 | 0.24 | $0.28 | 1683 |
| 2025-04-01 | 0.25 | $0.30 | 48304 |
| 2025-03-31 | 0.24 | $0.19 | 24719 |
| 2025-03-28 | 0.26 | $0.24 | 100 |
| 2025-03-27 | 0.28 | $0.22 | 4400 |
| 2025-03-26 | 0.30 | $0.27 | 208 |
| 2025-03-20 | 0.31 | $0.29 | 2372 |
| 2025-03-19 | 0.32 | $0.29 | 1676 |
| 2025-03-18 | 0.34 | $0.29 | 927 |
| 2025-03-17 | 0.35 | $0.32 | 397 |
| 2025-03-13 | 0.36 | $0.34 | 3560 |
| 2025-03-10 | 0.37 | $0.35 | 108 |
| 2025-03-07 | 0.39 | $0.29 | 1075 |
| 2025-03-05 | 0.41 | $0.35 | 4502 |
| 2025-03-04 | 0.43 | $0.36 | 4721 |
| 2025-03-03 | 0.45 | $0.35 | 5893 |
| 2025-02-28 | 0.47 | $0.41 | 177563 |
| 2025-02-27 | 0.49 | $0.42 | 1492 |
| 2025-02-26 | 0.50 | $0.46 | 155153 |
| 2025-02-25 | 0.51 | $0.50 | 26668 |
| 2025-02-24 | 0.51 | $0.56 | 71356 |
| 2025-02-21 | 0.50 | $0.60 | 186128 |
| 2025-02-20 | 0.48 | $0.55 | 4877 |
| 2025-02-19 | 0.47 | $0.60 | 3086 |
| 2025-02-18 | 0.44 | $0.58 | 8860 |
| 2025-02-14 | 0.42 | $0.51 | 56218 |
| 2025-02-13 | 0.40 | $0.46 | 48120 |
| 2025-02-10 | 0.40 | $0.35 | 4257 |
| 2025-02-07 | 0.41 | $0.38 | 7280 |
| 2025-02-06 | 0.43 | $0.38 | 1893 |
| 2025-02-05 | 0.44 | $0.47 | 703 |
| 2025-02-04 | 0.44 | $0.50 | 25700 |
| 2025-01-31 | 0.44 | $0.60 | 202 |
| 2025-01-30 | 0.41 | $0.61 | 3509 |
| 2025-01-28 | 0.37 | $0.30 | 2420 |
| 2025-01-23 | 0.40 | $0.44 | 1790 |
| 2025-01-21 | 0.40 | $0.48 | 200 |
| 2025-01-17 | 0.39 | $0.49 | 1641 |
| 2025-01-16 | 0.38 | $0.55 | 906 |
| 2025-01-15 | 0.36 | $0.50 | 5949 |
| 2025-01-13 | 0.34 | $0.50 | 800 |
| 2025-01-10 | 0.33 | $0.48 | 7082 |
| 2025-01-08 | 0.31 | $0.43 | 325 |
| 2025-01-07 | 0.30 | $0.40 | 1556 |
| 2025-01-06 | 0.30 | $0.30 | 955 |
| 2025-01-02 | 0.33 | $0.30 | 1155 |
| 2024-12-24 | 0.35 | $0.34 | 530 |
| 2024-12-23 | 0.38 | $0.37 | 579 |
| 2024-12-20 | 0.40 | $0.30 | 5727 |
| 2024-12-18 | 0.44 | $0.40 | 6590 |
| 2024-12-17 | 0.47 | $0.38 | 3302 |
| 2024-12-13 | 0.50 | $0.52 | 180 |
| 2024-12-12 | 0.52 | $0.48 | 1400 |
| 2024-12-11 | 0.55 | $0.45 | 925 |
| 2024-12-06 | 0.58 | $0.42 | 226 |
| 2024-12-05 | 0.63 | $0.53 | 5238 |
| 2024-12-02 | 0.67 | $0.73 | 512 |
| 2024-11-29 | 0.67 | $0.72 | 1013 |
| 2024-11-27 | 0.68 | $0.75 | 1000 |
| 2024-11-25 | 0.68 | $0.60 | 598 |
| 2024-11-22 | 0.71 | $0.57 | 4182 |
| 2024-11-21 | 0.75 | $0.70 | 101 |
| 2024-11-20 | 0.78 | $0.62 | 1504 |
| 2024-11-19 | 0.82 | $0.64 | 2804 |
| 2024-11-18 | 0.87 | $0.87 | 9507 |
| 2024-11-15 | 0.88 | $0.99 | 8502 |
| 2024-11-14 | 0.87 | $0.81 | 401 |
| 2024-11-12 | 0.89 | $0.95 | 1600 |
| 2024-11-11 | 0.89 | $0.98 | 339 |
| 2024-11-08 | 0.88 | $1.09 | 151 |
| 2024-11-07 | 0.85 | $0.72 | 15137 |
| 2024-11-06 | 0.89 | $1.00 | 175 |
| 2024-11-05 | 0.88 | $0.99 | 14794 |
| 2024-11-04 | 0.87 | $0.90 | 23366 |
| 2024-11-01 | 0.87 | $1.00 | 7311 |
| 2024-10-30 | 0.86 | $0.78 | 421 |
| 2024-10-29 | 0.90 | $0.85 | 2973 |
| 2024-10-28 | 0.92 | $0.78 | 4443 |
| 2024-10-25 | 0.96 | $0.90 | 523 |
| 2024-10-24 | 0.99 | $0.90 | 4087 |
| 2024-10-22 | 1.02 | $0.86 | 8575 |
| 2024-10-21 | 1.07 | $0.85 | 2221 |
| 2024-10-18 | 1.12 | $0.88 | 9589 |
| 2024-10-17 | 1.18 | $1.03 | 3073 |
| 2024-10-16 | 1.22 | $1.10 | 6416 |
| 2024-10-15 | 1.24 | $1.08 | 18856 |
| 2024-10-14 | 1.28 | $1.07 | 12360 |
| 2024-10-11 | 1.32 | $1.12 | 7307 |
| 2024-10-10 | 1.36 | $1.10 | 1962 |
| 2024-10-09 | 1.41 | $1.19 | 7216 |
| 2024-10-08 | 1.45 | $1.26 | 11667 |
| 2024-10-07 | 1.48 | $1.40 | 10259 |
| 2024-10-04 | 1.49 | $2.00 | 7819 |
| 2024-10-03 | 1.37 | $1.20 | 449 |
| 2024-10-02 | 1.39 | $1.15 | 828 |
| 2024-09-30 | 1.43 | $1.15 | 1218 |
| 2024-09-26 | 1.48 | $1.11 | 1417 |
| 2024-09-24 | 1.55 | $1.11 | 1779 |
| 2024-09-23 | 1.62 | $1.71 | 2948 |
| 2024-09-20 | 1.57 | $1.56 | 1407 |
| 2024-09-19 | 1.55 | $1.58 | 7290 |
| 2024-09-18 | 1.52 | $1.58 | 202 |
| 2024-09-17 | 1.49 | $1.69 | 2922 |
| 2024-09-13 | 1.42 | $1.40 | 3050 |
| 2024-09-11 | 1.41 | $1.10 | 2840 |
| 2024-09-06 | 1.45 | $1.20 | 1403 |
| 2024-09-04 | 1.48 | $1.60 | 2400 |
| 2024-09-03 | 1.43 | $1.17 | 895 |
| 2024-08-29 | 1.46 | $1.19 | 246 |
| 2024-08-28 | 1.49 | $0.97 | 4216 |
| 2024-08-27 | 1.57 | $1.25 | 6450 |
| 2024-08-26 | 1.60 | $1.40 | 8678 |
| 2024-08-23 | 1.60 | $1.59 | 18947 |
| 2024-08-22 | 1.56 | $1.73 | 5951 |
| 2024-08-21 | 1.48 | $1.98 | 84097 |
| 2024-08-20 | 1.34 | $1.98 | 7078 |
| 2024-08-19 | 1.16 | $1.85 | 11896 |
| 2024-08-16 | 0.99 | $1.60 | 9814 |
| 2024-08-15 | 0.84 | $1.30 | 32567 |
| 2024-08-14 | 0.73 | $1.26 | 27618 |
| 2024-08-12 | 0.61 | $0.65 | 5186 |
| 2024-08-09 | 0.60 | $0.60 | 2577 |
| 2024-08-08 | 0.60 | $0.60 | 300 |
| 2024-08-07 | 0.60 | $0.48 | 1856 |
| 2024-08-06 | 0.62 | $0.52 | 1387 |
| 2024-08-05 | 0.63 | $0.53 | 1387 |
| 2024-07-29 | 0.65 | $0.55 | 110 |
| 2024-07-25 | 0.67 | $0.55 | 202 |
| 2024-07-24 | 0.68 | $0.73 | 2302 |
| 2024-07-23 | 0.66 | $0.70 | 603 |
| 2024-07-22 | 0.65 | $0.64 | 1301 |
| 2024-07-19 | 0.64 | $0.61 | 4733 |
| 2024-07-18 | 0.64 | $0.70 | 387 |
| 2024-07-17 | 0.62 | $0.70 | 304 |
| 2024-07-16 | 0.60 | $0.65 | 1099 |
| 2024-07-15 | 0.58 | $0.61 | 1700 |
| 2024-07-12 | 0.57 | $0.62 | 2696 |
| 2024-07-11 | 0.55 | $0.59 | 2926 |
| 2024-07-10 | 0.53 | $0.70 | 556 |
| 2024-07-09 | 0.50 | $0.70 | 2013 |
| 2024-07-08 | 0.45 | $0.52 | 351 |
| 2024-07-05 | 0.43 | $0.37 | 2100 |
| 2024-07-02 | 0.45 | $0.52 | 100 |
| 2024-06-27 | 0.43 | $0.30 | 1000 |
| 2024-06-25 | 0.46 | $0.53 | 393 |
| 2024-06-21 | 0.44 | $0.52 | 250 |
| 2024-06-20 | 0.42 | $0.50 | 7571 |
| 2024-06-18 | 0.41 | $0.55 | 1665 |
| 2024-06-17 | 0.38 | $0.50 | 2503 |
| 2024-06-13 | 0.36 | $0.59 | 1432 |
| 2024-06-12 | 0.31 | $0.57 | 5640 |
| 2024-06-11 | 0.27 | $0.28 | 202 |
| 2024-06-10 | 0.27 | $0.30 | 1330 |
| 2024-06-07 | 0.28 | $0.28 | 2582 |
| 2024-06-05 | 0.28 | $0.25 | 2001 |
| 2024-05-30 | 0.30 | $0.24 | 223 |
| 2024-05-29 | 0.32 | $0.24 | 500 |
| 2024-05-28 | 0.35 | $0.21 | 9930 |
| 2024-05-23 | 0.39 | $0.34 | 1201 |
| 2024-05-22 | 0.40 | $0.38 | 601 |
| 2024-05-21 | 0.42 | $0.33 | 1014 |
| 2024-05-16 | 0.44 | $0.32 | 980 |
| 2024-05-13 | 0.47 | $0.27 | 3762 |
| 2024-05-07 | 0.51 | $0.39 | 1301 |
| 2024-05-01 | 0.54 | $0.35 | 626 |
| 2024-04-29 | 0.58 | $0.36 | 736 |
| 2024-04-25 | 0.62 | $0.45 | 331 |
| 2024-04-22 | 0.65 | $0.61 | 1700 |
| 2024-04-19 | 0.66 | $0.60 | 3066 |
| 2024-04-18 | 0.66 | $0.49 | 1408 |
| 2024-04-17 | 0.69 | $0.67 | 1301 |
| 2024-04-16 | 0.69 | $0.67 | 822 |
| 2024-04-15 | 0.68 | $0.53 | 1003 |
| 2024-04-12 | 0.70 | $0.50 | 202 |
| 2024-04-11 | 0.73 | $0.57 | 3153 |
| 2024-04-09 | 0.75 | $0.67 | 401 |
| 2024-04-08 | 0.75 | $0.67 | 2416 |
| 2024-04-05 | 0.75 | $0.70 | 764 |
| 2024-04-04 | 0.74 | $0.70 | 16928 |
| 2024-04-03 | 0.74 | $0.69 | 1869 |
| 2024-04-02 | 0.73 | $0.70 | 301 |
| 2024-04-01 | 0.71 | $0.69 | 707 |
| 2024-03-28 | 0.70 | $0.77 | 365 |
| 2024-03-27 | 0.67 | $0.70 | 2766 |
| 2024-03-26 | 0.64 | $0.60 | 10628 |
| 2024-03-25 | 0.63 | $0.62 | 10945 |
| 2024-03-22 | 0.62 | $0.72 | 12249 |
| 2024-03-21 | 0.58 | $0.73 | 6791 |
| 2024-03-20 | 0.52 | $0.76 | 5638 |
| 2024-03-19 | 0.46 | $0.67 | 5134 |
| 2024-03-18 | 0.40 | $0.53 | 43060 |
| 2024-03-15 | 0.36 | $0.39 | 3045 |
| 2024-03-14 | 0.35 | $0.36 | 10990 |
| 2024-03-11 | 0.33 | $0.30 | 5637 |
| 2024-03-08 | 0.33 | $0.25 | 2970 |
| 2024-03-06 | 0.34 | $0.45 | 4807 |
| 2024-03-05 | 0.30 | $0.57 | 2809 |
| 2024-03-04 | 0.24 | $0.47 | 3242 |
| 2024-03-01 | 0.18 | $0.36 | 315 |
| 2024-02-28 | 0.14 | $0.19 | 3399 |
| 2024-02-27 | 0.13 | $0.20 | 1202 |
| 2024-02-26 | 0.11 | $0.19 | 1200 |
| 2024-02-23 | 0.09 | $0.20 | 3617 |
| 2024-02-16 | 0.07 | $0.12 | 14883 |
| 2024-02-15 | 0.06 | $0.09 | 5002 |
| 2024-01-29 | 0.06 | $0.10 | 3570 |
| 2024-01-26 | 0.06 | $0.07 | 4034 |
| 2024-01-22 | 0.05 | $0.07 | 810 |
| 2024-01-18 | 0.05 | $0.06 | 500 |
| 2024-01-17 | 0.06 | $0.06 | 603 |
| 2024-01-16 | 0.06 | $0.10 | 687 |
| 2024-01-11 | 0.05 | $0.05 | 207 |
| 2024-01-10 | 0.06 | $0.05 | 2632 |
| 2024-01-09 | 0.06 | $0.05 | 4581 |
| 2024-01-05 | 0.06 | $0.11 | 678 |
| 2023-12-26 | 0.06 | $0.09 | 1011 |
| 2023-12-22 | 0.06 | $0.09 | 3750 |
| 2023-12-21 | 0.05 | $0.05 | 1000 |
| 2023-12-19 | 0.06 | $0.10 | 5700 |
| 2023-12-18 | 0.06 | $0.05 | 297 |
| 2023-12-15 | 0.06 | $0.05 | 864 |
| 2023-12-14 | 0.07 | $0.05 | 711 |
| 2023-12-13 | 0.08 | $0.10 | 1761 |
| 2023-12-12 | 0.08 | $0.09 | 7159 |
| 2023-12-04 | 0.08 | $0.13 | 5200 |
| 2023-11-29 | 0.08 | $0.12 | 225 |
| 2023-11-27 | 0.07 | $0.12 | 3681 |
| 2023-11-22 | 0.07 | $0.12 | 351 |
| 2023-11-21 | 0.06 | $0.12 | 1016 |
| 2023-11-20 | 0.06 | $0.12 | 2020 |
| 2023-11-16 | 0.05 | $0.12 | 1450 |
| 2023-11-14 | 0.05 | $0.05 | 157 |
| 2023-10-31 | 0.06 | $0.11 | 100 |
| 2023-10-25 | 0.05 | $0.05 | 100 |
| 2023-10-23 | 0.06 | $0.05 | 200 |
| 2023-10-17 | 0.08 | $0.05 | 759 |
| 2023-10-11 | 0.09 | $0.14 | 1850 |
| 2023-10-09 | 0.09 | $0.05 | 1268 |
| 2023-10-06 | 0.11 | $0.08 | 150 |
| 2023-10-05 | 0.13 | $0.09 | 1904 |
| 2023-10-02 | 0.14 | $0.09 | 1836 |
| 2023-09-29 | 0.16 | $0.09 | 1100 |
| 2023-09-27 | 0.19 | $0.10 | 2523 |
| 2023-09-26 | 0.21 | $0.11 | 316 |
| 2023-09-25 | 0.24 | $0.11 | 3993 |
| 2023-09-22 | 0.28 | $0.11 | 350 |
| 2023-09-07 | 0.32 | $0.21 | 1010 |
| 2023-08-30 | 0.34 | $0.29 | 1470 |
| 2023-08-16 | 0.35 | $0.30 | 1416 |
| 2023-08-10 | 0.36 | $0.37 | 2236 |
| 2023-08-07 | 0.36 | $0.36 | 3110 |
| 2023-08-04 | 0.36 | $0.21 | 1700 |
| 2023-08-03 | 0.39 | $0.25 | 2731 |
| 2023-08-01 | 0.42 | $0.41 | 15775 |
| 2023-07-31 | 0.41 | $0.44 | 499 |
| 2023-07-27 | 0.41 | $0.39 | 2802 |
| 2023-07-25 | 0.41 | $0.43 | 576 |
| 2023-07-24 | 0.40 | $0.29 | 386 |
| 2023-07-21 | 0.42 | $0.42 | 12912 |
| 2023-07-17 | 0.41 | $0.40 | 518 |
| 2023-07-13 | 0.41 | $0.48 | 857 |
| 2023-07-12 | 0.39 | $0.50 | 4037 |
| 2023-07-11 | 0.36 | $0.34 | 6463 |
| 2023-07-07 | 0.37 | $0.26 | 3064 |
| 2023-06-27 | 0.39 | $0.51 | 961 |
| 2023-06-26 | 0.35 | $0.42 | 730 |
| 2023-06-23 | 0.34 | $0.41 | 7884 |
| 2023-06-22 | 0.32 | $0.34 | 193 |
| 2023-06-20 | 0.32 | $0.31 | 1015 |
| 2023-06-16 | 0.32 | $0.41 | 1754 |
| 2023-06-09 | 0.30 | $0.21 | 4306 |
| 2023-06-08 | 0.32 | $0.35 | 417 |
| 2023-06-07 | 0.31 | $0.35 | 8148 |
| 2023-06-06 | 0.30 | $0.38 | 2376 |
| 2023-06-05 | 0.29 | $0.32 | 1236 |
| 2023-06-01 | 0.28 | $0.24 | 2050 |
| 2023-05-31 | 0.29 | $0.27 | 2929 |
| 2023-05-30 | 0.30 | $0.29 | 2137 |
| 2023-05-26 | 0.30 | $0.26 | 4906 |
| 2023-05-22 | 0.31 | $0.25 | 265 |
| 2023-05-19 | 0.32 | $0.37 | 1256 |
| 2023-05-17 | 0.31 | $0.36 | 1686 |
| 2023-05-16 | 0.29 | $0.37 | 1222 |
| 2023-05-15 | 0.28 | $0.34 | 6376 |
| 2023-05-12 | 0.27 | $0.26 | 2969 |
| 2023-05-11 | 0.27 | $0.28 | 1700 |
| 2023-05-10 | 0.27 | $0.32 | 1295 |
| 2023-05-09 | 0.26 | $0.31 | 5126 |
| 2023-05-08 | 0.26 | $0.30 | 8623 |
| 2023-05-05 | 0.25 | $0.26 | 3804 |
| 2023-05-03 | 0.25 | $0.26 | 11928 |
| 2023-05-02 | 0.26 | $0.26 | 5885 |
| 2023-04-28 | 0.26 | $0.22 | 206 |
| 2023-04-25 | 0.27 | $0.24 | 2000 |
| 2023-04-21 | 0.28 | $0.32 | 1271 |
| 2023-04-20 | 0.27 | $0.22 | 4344 |
| 2023-04-19 | 0.29 | $0.24 | 1545 |
| 2023-04-18 | 0.30 | $0.25 | 1500 |
| 2023-04-14 | 0.31 | $0.33 | 606 |
| 2023-04-13 | 0.31 | $0.32 | 415 |
| 2023-04-12 | 0.31 | $0.33 | 10647 |
| 2023-04-11 | 0.31 | $0.26 | 611 |
| 2023-04-06 | 0.32 | $0.31 | 3312 |
| 2023-04-05 | 0.32 | $0.28 | 2503 |
| 2023-04-04 | 0.33 | $0.34 | 1569 |
| 2023-04-03 | 0.33 | $0.35 | 5000 |
| 2023-03-31 | 0.33 | $0.30 | 160 |
| 2023-03-30 | 0.34 | $0.29 | 981 |
| 2023-03-28 | 0.35 | $0.35 | 1357 |
| 2023-03-24 | 0.35 | $0.37 | 313 |
| 2023-03-23 | 0.35 | $0.35 | 4954 |
| 2023-03-22 | 0.35 | $0.40 | 2313 |
| 2023-03-21 | 0.34 | $0.36 | 3969 |
| 2023-03-20 | 0.34 | $0.34 | 16187 |
| 2023-03-17 | 0.34 | $0.33 | 7940 |
| 2023-03-16 | 0.34 | $0.35 | 15173 |
| 2023-03-15 | 0.34 | $0.35 | 4287 |
| 2023-03-14 | 0.34 | $0.37 | 12972 |
| 2023-03-13 | 0.34 | $0.31 | 2115 |
| 2023-03-10 | 0.34 | $0.42 | 173 |
| 2023-03-09 | 0.33 | $0.38 | 401 |
| 2023-03-08 | 0.32 | $0.32 | 4487 |
| 2023-03-06 | 0.33 | $0.34 | 10284 |
| 2023-03-03 | 0.33 | $0.29 | 2434 |
| 2023-03-02 | 0.34 | $0.35 | 6081 |
| 2023-03-01 | 0.34 | $0.36 | 5991 |
| 2023-02-28 | 0.34 | $0.34 | 3741 |
| 2023-02-27 | 0.35 | $0.36 | 100 |
| 2023-02-24 | 0.35 | $0.33 | 101 |
| 2023-02-23 | 0.36 | $0.34 | 4025 |
| 2023-02-22 | 0.36 | $0.34 | 602 |
| 2023-02-21 | 0.37 | $0.29 | 6327 |
| 2023-02-17 | 0.39 | $0.35 | 2586 |
| 2023-02-15 | 0.40 | $0.37 | 3547 |
| 2023-02-14 | 0.41 | $0.38 | 300 |
| 2023-02-13 | 0.41 | $0.39 | 650 |
| 2023-02-10 | 0.42 | $0.40 | 300 |
| 2023-02-09 | 0.43 | $0.43 | 2201 |
| 2023-02-08 | 0.43 | $0.46 | 1962 |
| 2023-02-07 | 0.42 | $0.40 | 2420 |
| 2023-02-06 | 0.42 | $0.39 | 2954 |
| 2023-02-03 | 0.43 | $0.38 | 2014 |
| 2023-02-02 | 0.44 | $0.45 | 417 |
| 2023-02-01 | 0.44 | $0.38 | 8092 |
| 2023-01-26 | 0.45 | $0.45 | 11691 |
| 2023-01-25 | 0.45 | $0.57 | 912 |
| 2023-01-24 | 0.43 | $0.57 | 12928 |
| 2023-01-23 | 0.40 | $0.51 | 1835 |
| 2023-01-20 | 0.38 | $0.52 | 10572 |
| 2023-01-19 | 0.35 | $0.27 | 1001 |
| 2023-01-18 | 0.38 | $0.33 | 7201 |
| 2023-01-17 | 0.39 | $0.49 | 1925 |
| 2023-01-13 | 0.37 | $0.42 | 810 |
| 2023-01-12 | 0.36 | $0.42 | 10257 |
| 2023-01-11 | 0.36 | $0.42 | 6281 |
| 2023-01-10 | 0.35 | $0.37 | 29973 |
| 2023-01-09 | 0.35 | $0.20 | 163 |
| 2023-01-06 | 0.39 | $0.39 | 43893 |
| 2023-01-05 | 0.40 | $0.26 | 812 |
| 2023-01-04 | 0.43 | $0.33 | 2852 |
| 2023-01-03 | 0.45 | $0.33 | 2944 |
| 2022-12-30 | 0.48 | $0.42 | 1416 |
| 2022-12-29 | 0.50 | $0.44 | 1336 |
| 2022-12-28 | 0.51 | $0.45 | 3358 |
| 2022-12-27 | 0.52 | $0.50 | 7308 |
| 2022-12-22 | 0.52 | $0.43 | 4144 |
| 2022-12-21 | 0.54 | $0.55 | 1576 |
| 2022-12-20 | 0.53 | $0.55 | 109 |
| 2022-12-19 | 0.53 | $0.56 | 409 |
| 2022-12-15 | 0.52 | $0.56 | 27491 |
| 2022-12-14 | 0.51 | $0.45 | 3868 |
| 2022-12-13 | 0.52 | $0.49 | 9877 |
| 2022-12-09 | 0.52 | $0.53 | 21828 |
| 2022-12-08 | 0.52 | $0.52 | 6169 |
| 2022-12-07 | 0.52 | $0.56 | 2071 |
| 2022-12-06 | 0.51 | $0.55 | 24592 |
| 2022-12-05 | 0.50 | $0.58 | 15747 |
| 2022-12-02 | 0.48 | $0.59 | 16940 |
| 2022-12-01 | 0.45 | $0.70 | 30208 |
| 2022-11-30 | 0.40 | $0.50 | 12464 |
| 2022-11-29 | 0.38 | $0.49 | 9351 |
| 2022-11-28 | 0.36 | $0.48 | 7124 |
| 2022-11-25 | 0.34 | $0.43 | 19042 |
| 2022-11-23 | 0.33 | $0.45 | 6840 |
| 2022-11-22 | 0.32 | $0.47 | 23266 |
| 2022-11-21 | 0.29 | $0.43 | 5243 |
| 2022-11-18 | 0.28 | $0.43 | 7146 |
| 2022-11-17 | 0.25 | $0.37 | 34437 |
| 2022-11-16 | 0.24 | $0.37 | 28817 |
| 2022-11-15 | 0.23 | $0.32 | 22870 |
| 2022-11-11 | 0.23 | $0.24 | 168 |
| 2022-11-10 | 0.25 | $0.25 | 7006 |
| 2022-11-09 | 0.27 | $0.30 | 4802 |
| 2022-11-08 | 0.28 | $0.32 | 2572 |
| 2022-11-07 | 0.28 | $0.42 | 323 |
| 2022-11-04 | 0.27 | $0.33 | 1204 |
| 2022-11-03 | 0.28 | $0.36 | 26127 |
| 2022-11-02 | 0.29 | $0.42 | 1606 |
| 2022-11-01 | 0.28 | $0.37 | 4982 |
| 2022-10-31 | 0.29 | $0.47 | 3501 |
| 2022-10-28 | 0.27 | $0.45 | 4597 |
| 2022-10-27 | 0.26 | $0.41 | 4261 |
| 2022-10-26 | 0.25 | $0.40 | 4525 |
| 2022-10-25 | 0.25 | $0.42 | 5543 |
| 2022-10-24 | 0.25 | $0.47 | 7748 |
| 2022-10-21 | 0.24 | $0.43 | 7908 |
| 2022-10-20 | 0.23 | $0.40 | 2127 |
| 2022-10-19 | 0.23 | $0.39 | 6898 |
| 2022-10-18 | 0.24 | $0.38 | 16329 |
| 2022-10-17 | 0.25 | $0.42 | 10803 |
| 2022-10-14 | 0.26 | $0.40 | 14613 |
| 2022-10-13 | 0.27 | $0.38 | 21876 |
| 2022-10-10 | 0.30 | $0.43 | 622 |
| 2022-10-07 | 0.32 | $0.43 | 752 |
| 2022-10-06 | 0.34 | $0.54 | 3697 |
| 2022-10-05 | 0.35 | $0.42 | 1539 |
| 2022-10-04 | 0.39 | $0.35 | 1106 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-08-07
Close Price
$0.09
Vol: 11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.40
Maximum
1.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.07 | $0.09 | 11 |
| 2026-08-04 | 0.07 | $0.07 | 4093 |
| 2026-08-03 | 0.07 | $0.09 | 250 |
| 2026-07-31 | 0.08 | $0.09 | 1000 |
| 2026-07-23 | 0.08 | $0.09 | 110 |
| 2026-07-21 | 0.09 | $0.10 | 11901 |
| 2026-07-17 | 0.10 | $0.09 | 603 |
| 2026-07-16 | 0.11 | $0.10 | 110 |
| 2026-07-15 | 0.12 | $0.08 | 103 |
| 2026-07-14 | 0.14 | $0.08 | 209 |
| 2026-07-10 | 0.17 | $0.30 | — |
| 2026-07-09 | 0.14 | $0.12 | 10 |
| 2026-07-08 | 0.15 | $0.10 | 2971 |
| 2026-07-06 | 0.17 | $0.12 | 1 |
| 2026-07-02 | 0.20 | $0.13 | 1973 |
| 2026-07-01 | 0.22 | $0.13 | 871 |
| 2026-06-30 | 0.25 | $0.14 | 6008 |
| 2026-06-29 | 0.29 | $0.30 | — |
| 2026-06-26 | 0.28 | $0.30 | 16 |
| 2026-06-25 | 0.28 | $0.30 | 10 |
| 2026-06-24 | 0.27 | $0.30 | — |
| 2026-06-23 | 0.25 | $0.30 | — |
| 2026-06-22 | 0.24 | $0.30 | — |
| 2026-06-18 | 0.22 | $0.30 | 52 |
| 2026-06-17 | 0.20 | $0.14 | 997 |
| 2026-06-16 | 0.22 | $0.16 | 6971 |
| 2026-06-15 | 0.24 | $0.30 | — |
| 2026-06-12 | 0.23 | $0.30 | 10 |
| 2026-06-11 | 0.21 | $0.17 | 115 |
| 2026-06-10 | 0.22 | $0.30 | — |
| 2026-06-09 | 0.20 | $0.16 | 377 |
| 2026-06-08 | 0.22 | $0.16 | 710 |
| 2026-06-05 | 0.25 | $0.20 | 2343 |
| 2026-06-04 | 0.27 | $0.30 | — |
| 2026-06-03 | 0.26 | $0.30 | 76 |
| 2026-06-02 | 0.24 | $0.30 | 126 |
| 2026-06-01 | 0.23 | $0.20 | 1602 |
| 2026-05-29 | 0.24 | $0.30 | 632 |
| 2026-05-28 | 0.23 | $0.20 | 5510 |
| 2026-05-27 | 0.24 | $0.30 | — |
| 2026-05-26 | 0.23 | $0.18 | 1645 |
| 2026-05-22 | 0.25 | $0.30 | — |
| 2026-05-21 | 0.23 | $0.20 | 780 |
| 2026-05-20 | 0.25 | $0.30 | 20 |
| 2026-05-19 | 0.24 | $0.22 | 271 |
| 2026-05-18 | 0.25 | $0.22 | 4332 |
| 2026-05-15 | 0.26 | $0.30 | — |
| 2026-05-14 | 0.26 | $0.26 | 198 |
| 2026-05-13 | 0.26 | $0.24 | 1775 |
| 2026-05-12 | 0.27 | $0.24 | 1469 |
| 2026-05-11 | 0.28 | $0.30 | 1 |
| 2026-05-08 | 0.28 | $0.31 | 1059 |
| 2026-05-07 | 0.28 | $0.30 | — |
| 2026-05-06 | 0.28 | $0.28 | 340 |
| 2026-05-05 | 0.28 | $0.30 | — |
| 2026-05-04 | 0.28 | $0.27 | 1000 |
| 2026-05-01 | 0.29 | $0.30 | 1 |
| 2026-04-30 | 0.29 | $0.33 | 302 |
| 2026-04-29 | 0.28 | $0.30 | — |
| 2026-04-28 | 0.28 | $0.27 | 2052 |
| 2026-04-27 | 0.29 | $0.27 | 359 |
| 2026-04-24 | 0.30 | $0.31 | 200 |
| 2026-04-23 | 0.30 | $0.31 | 1200 |
| 2026-04-22 | 0.30 | $0.30 | — |
| 2026-04-21 | 0.31 | $0.33 | 639 |
| 2026-04-20 | 0.31 | $0.30 | 250 |
| 2026-04-17 | 0.32 | $0.33 | 250 |
| 2026-04-16 | 0.32 | $0.30 | 50 |
| 2026-04-15 | 0.33 | $0.30 | 7 |
| 2026-04-14 | 0.34 | $0.30 | 7 |
| 2026-04-13 | 0.36 | $0.36 | 1194 |
| 2026-04-10 | 0.36 | $0.30 | 53 |
| 2026-04-09 | 0.38 | $0.40 | 163 |
| 2026-04-08 | 0.38 | $0.30 | 90 |
| 2026-04-07 | 0.40 | $0.30 | 2 |
| 2026-04-06 | 0.43 | $0.37 | 400 |
| 2026-04-02 | 0.44 | $0.39 | 1324 |
| 2026-04-01 | 0.44 | $0.45 | 1501 |
| 2026-03-31 | 0.43 | $0.45 | 11166 |
| 2026-03-30 | 0.41 | $0.30 | 3398 |
| 2026-03-27 | 0.44 | $0.46 | 534 |
| 2026-03-26 | 0.42 | $0.38 | 2444 |
| 2026-03-25 | 0.42 | $0.41 | 1454 |
| 2026-03-24 | 0.41 | $0.44 | 5261 |
| 2026-03-23 | 0.39 | $0.56 | 9195 |
| 2026-03-20 | 0.33 | $0.34 | 4046 |
| 2026-03-19 | 0.32 | $0.27 | 12605 |
| 2026-03-18 | 0.33 | $0.31 | 9036 |
| 2026-03-17 | 0.33 | $0.50 | 13511 |
| 2026-03-16 | 0.27 | $0.24 | 2844 |
| 2026-03-13 | 0.28 | $0.33 | 3080 |
| 2026-03-12 | 0.26 | $0.24 | 2200 |
| 2026-03-11 | 0.27 | $0.33 | 151 |
| 2026-03-10 | 0.25 | $0.30 | 7772 |
| 2026-03-09 | 0.23 | $0.22 | 800 |
| 2026-03-06 | 0.24 | $0.26 | — |
| 2026-03-05 | 0.23 | $0.25 | 24 |
| 2026-03-03 | 0.23 | $0.26 | 210 |
| 2026-02-27 | 0.23 | $0.28 | 100 |
| 2026-02-24 | 0.21 | $0.22 | 502 |
| 2026-02-23 | 0.22 | $0.24 | 298 |
| 2026-02-19 | 0.22 | $0.22 | 1570 |
| 2026-02-18 | 0.22 | $0.22 | 3063 |
| 2026-02-17 | 0.23 | $0.22 | 1 |
| 2026-02-12 | 0.24 | $0.23 | 3063 |
| 2026-02-09 | 0.25 | $0.26 | 324 |
| 2026-02-06 | 0.25 | $0.22 | 4 |
| 2026-02-05 | 0.27 | $0.22 | 1 |
| 2026-02-03 | 0.28 | $0.32 | 4 |
| 2026-02-02 | 0.28 | $0.23 | 2 |
| 2026-01-29 | 0.29 | $0.31 | 242 |
| 2026-01-26 | 0.29 | $0.27 | 30 |
| 2026-01-20 | 0.30 | $0.29 | 1 |
| 2026-01-14 | 0.30 | $0.34 | 4804 |
| 2026-01-12 | 0.29 | $0.28 | 467 |
| 2026-01-08 | 0.29 | $0.31 | 1 |
| 2026-01-07 | 0.29 | $0.26 | 300 |
| 2025-12-31 | 0.31 | $0.35 | 300 |
| 2025-12-17 | 0.29 | $0.33 | 300 |
| 2025-12-16 | 0.29 | $0.37 | 151 |
| 2025-12-15 | 0.26 | $0.32 | 3 |
| 2025-12-12 | 0.25 | $0.37 | 2262 |
| 2025-12-08 | 0.22 | $0.23 | 534 |
| 2025-12-05 | 0.23 | $0.24 | 15 |
| 2025-12-04 | 0.24 | $0.22 | 3000 |
| 2025-12-03 | 0.26 | $0.30 | 1002 |
| 2025-12-02 | 0.25 | $0.28 | 27 |
| 2025-11-28 | 0.26 | $0.27 | 172 |
| 2025-11-25 | 0.26 | $0.25 | 200 |
| 2025-11-24 | 0.28 | $0.25 | 1300 |
| 2025-11-20 | 0.30 | $0.26 | 1 |
| 2025-11-17 | 0.32 | $0.27 | 299 |
| 2025-11-12 | 0.34 | $0.34 | 168 |
| 2025-11-11 | 0.35 | $0.25 | 98 |
| 2025-11-10 | 0.39 | $0.30 | 44 |
| 2025-11-07 | 0.41 | $0.25 | 1839 |
| 2025-11-06 | 0.46 | $0.43 | 5 |
| 2025-11-05 | 0.46 | $0.40 | 96 |
| 2025-11-04 | 0.47 | $0.35 | 778 |
| 2025-10-28 | 0.50 | $0.47 | 177 |
| 2025-10-27 | 0.49 | $0.36 | 23 |
| 2025-10-23 | 0.52 | $0.49 | 97 |
| 2025-10-20 | 0.51 | $0.48 | 2556 |
| 2025-10-16 | 0.50 | $0.40 | 3908 |
| 2025-10-15 | 0.51 | $0.43 | 30 |
| 2025-10-14 | 0.51 | $0.40 | 2831 |
| 2025-10-13 | 0.52 | $0.47 | 2369 |
| 2025-10-10 | 0.50 | $0.55 | 5935 |
| 2025-10-09 | 0.45 | $0.64 | 5846 |
| 2025-10-08 | 0.37 | $0.52 | 33132 |
| 2025-10-07 | 0.30 | $0.26 | 296 |
| 2025-10-06 | 0.30 | $0.22 | 6377 |
| 2025-10-03 | 0.31 | $0.26 | 1613 |
| 2025-10-02 | 0.31 | $0.39 | 6125 |
| 2025-10-01 | 0.27 | $0.35 | 5190 |
| 2025-09-30 | 0.22 | $0.33 | 1601 |
| 2025-09-29 | 0.18 | $0.33 | 11058 |
| 2025-09-26 | 0.12 | $0.27 | 42816 |
| 2025-09-25 | 0.08 | $0.10 | 1 |
| 2025-09-19 | 0.07 | $0.08 | 5190 |
| 2025-09-18 | 0.07 | $0.07 | 50 |
| 2025-09-17 | 0.08 | $0.07 | 13549 |
| 2025-09-16 | 0.08 | $0.12 | 415 |
| 2025-09-15 | 0.07 | $0.09 | 4227 |
| 2025-08-28 | 0.07 | $0.07 | 4 |
| 2025-08-25 | 0.07 | $0.07 | 50 |
| 2025-08-22 | 0.08 | $0.07 | 194 |
| 2025-08-21 | 0.09 | $0.06 | 2401 |
| 2025-08-20 | 0.10 | $0.10 | 1000 |
| 2025-08-18 | 0.10 | $0.10 | 1246 |
| 2025-08-15 | 0.11 | $0.10 | 440 |
| 2025-08-14 | 0.12 | $0.10 | 1384 |
| 2025-08-13 | 0.12 | $0.10 | 900 |
| 2025-08-12 | 0.13 | $0.10 | 25 |
| 2025-08-11 | 0.15 | $0.10 | 5475 |
| 2025-08-08 | 0.16 | $0.12 | 986 |
| 2025-08-07 | 0.17 | $0.13 | 7052 |
| 2025-08-06 | 0.19 | $0.20 | 82 |
| 2025-08-05 | 0.18 | $0.20 | 2905 |
| 2025-08-01 | 0.17 | $0.14 | 1802 |
| 2025-07-31 | 0.18 | $0.16 | 2204 |
| 2025-07-30 | 0.18 | $0.19 | 50 |
| 2025-07-22 | 0.17 | $0.18 | 50 |
| 2025-07-21 | 0.17 | $0.18 | 350 |
| 2025-07-18 | 0.16 | $0.16 | 250 |
| 2025-07-17 | 0.16 | $0.16 | 50 |
| 2025-07-14 | 0.15 | $0.18 | 1112 |
| 2025-07-09 | 0.14 | $0.13 | 1 |
| 2025-07-07 | 0.15 | $0.13 | 593 |
| 2025-07-02 | 0.16 | $0.13 | 593 |
| 2025-07-01 | 0.17 | $0.14 | 1461 |
| 2025-06-30 | 0.17 | $0.13 | 2153 |
| 2025-06-27 | 0.18 | $0.22 | 3388 |
| 2025-06-26 | 0.17 | $0.23 | 17197 |
| 2025-06-24 | 0.15 | $0.15 | 1016 |
| 2025-06-20 | 0.15 | $0.15 | 389 |
| 2025-06-18 | 0.15 | $0.15 | 10 |
| 2025-06-17 | 0.15 | $0.15 | 573 |
| 2025-06-16 | 0.15 | $0.15 | 20 |
| 2025-06-11 | 0.15 | $0.15 | 950 |
| 2025-06-09 | 0.15 | $0.15 | 450 |
| 2025-06-06 | 0.15 | $0.15 | 800 |
| 2025-06-05 | 0.15 | $0.15 | 27 |
| 2025-06-04 | 0.15 | $0.14 | 955 |
| 2025-06-03 | 0.16 | $0.19 | 1645 |
| 2025-06-02 | 0.15 | $0.14 | 5 |
| 2025-05-30 | 0.15 | $0.18 | 583 |
| 2025-05-28 | 0.15 | $0.19 | 1631 |
| 2025-05-23 | 0.14 | $0.18 | 9 |
| 2025-05-20 | 0.13 | $0.13 | 1303 |
| 2025-05-19 | 0.13 | $0.13 | 100 |
| 2025-05-14 | 0.14 | $0.14 | 1216 |
| 2025-05-13 | 0.14 | $0.14 | 450 |
| 2025-05-12 | 0.15 | $0.14 | 450 |
| 2025-05-09 | 0.16 | $0.17 | 25 |
| 2025-04-25 | 0.17 | $0.17 | 3296 |
| 2025-04-22 | 0.17 | $0.23 | 130 |
| 2025-04-21 | 0.16 | $0.24 | 2440 |
| 2025-04-17 | 0.14 | $0.27 | 269 |
| 2025-04-16 | 0.11 | $0.12 | 300 |
| 2025-04-14 | 0.12 | $0.12 | 1937 |
| 2025-04-11 | 0.14 | $0.12 | 1946 |
| 2025-04-10 | 0.16 | $0.13 | 875 |
| 2025-04-09 | 0.19 | $0.14 | 584 |
| 2025-04-07 | 0.21 | $0.22 | 861 |
| 2025-04-04 | 0.22 | $0.22 | 4710 |
| 2025-04-02 | 0.23 | $0.28 | 1683 |
| 2025-04-01 | 0.23 | $0.30 | 48304 |
| 2025-03-31 | 0.22 | $0.19 | 24719 |
| 2025-03-28 | 0.24 | $0.24 | 100 |
| 2025-03-27 | 0.25 | $0.22 | 4400 |
| 2025-03-26 | 0.28 | $0.27 | 208 |
| 2025-03-20 | 0.29 | $0.29 | 2372 |
| 2025-03-19 | 0.30 | $0.29 | 1676 |
| 2025-03-18 | 0.32 | $0.29 | 927 |
| 2025-03-17 | 0.34 | $0.32 | 397 |
| 2025-03-13 | 0.35 | $0.34 | 3560 |
| 2025-03-10 | 0.36 | $0.35 | 108 |
| 2025-03-07 | 0.37 | $0.29 | 1075 |
| 2025-03-05 | 0.41 | $0.35 | 4502 |
| 2025-03-04 | 0.43 | $0.36 | 4721 |
| 2025-03-03 | 0.46 | $0.35 | 5893 |
| 2025-02-28 | 0.49 | $0.41 | 177563 |
| 2025-02-27 | 0.52 | $0.42 | 1492 |
| 2025-02-26 | 0.55 | $0.46 | 155153 |
| 2025-02-25 | 0.56 | $0.50 | 26668 |
| 2025-02-24 | 0.57 | $0.56 | 71356 |
| 2025-02-21 | 0.56 | $0.60 | 186128 |
| 2025-02-20 | 0.54 | $0.55 | 4877 |
| 2025-02-19 | 0.53 | $0.60 | 3086 |
| 2025-02-18 | 0.49 | $0.58 | 8860 |
| 2025-02-14 | 0.46 | $0.51 | 56218 |
| 2025-02-13 | 0.44 | $0.46 | 48120 |
| 2025-02-10 | 0.43 | $0.35 | 4257 |
| 2025-02-07 | 0.46 | $0.38 | 7280 |
| 2025-02-06 | 0.48 | $0.38 | 1893 |
| 2025-02-05 | 0.50 | $0.47 | 703 |
| 2025-02-04 | 0.51 | $0.50 | 25700 |
| 2025-01-31 | 0.50 | $0.60 | 202 |
| 2025-01-30 | 0.46 | $0.61 | 3509 |
| 2025-01-28 | 0.41 | $0.30 | 2420 |
| 2025-01-23 | 0.45 | $0.44 | 1790 |
| 2025-01-21 | 0.45 | $0.48 | 200 |
| 2025-01-17 | 0.44 | $0.49 | 1641 |
| 2025-01-16 | 0.43 | $0.55 | 906 |
| 2025-01-15 | 0.39 | $0.50 | 5949 |
| 2025-01-13 | 0.36 | $0.50 | 800 |
| 2025-01-10 | 0.33 | $0.48 | 7082 |
| 2025-01-08 | 0.30 | $0.43 | 325 |
| 2025-01-07 | 0.28 | $0.40 | 1556 |
| 2025-01-06 | 0.27 | $0.30 | 955 |
| 2025-01-02 | 0.28 | $0.30 | 1155 |
| 2024-12-24 | 0.31 | $0.34 | 530 |
| 2024-12-23 | 0.33 | $0.37 | 579 |
| 2024-12-20 | 0.35 | $0.30 | 5727 |
| 2024-12-18 | 0.40 | $0.40 | 6590 |
| 2024-12-17 | 0.42 | $0.38 | 3302 |
| 2024-12-13 | 0.46 | $0.52 | 180 |
| 2024-12-12 | 0.47 | $0.48 | 1400 |
| 2024-12-11 | 0.50 | $0.45 | 925 |
| 2024-12-06 | 0.54 | $0.42 | 226 |
| 2024-12-05 | 0.60 | $0.53 | 5238 |
| 2024-12-02 | 0.65 | $0.73 | 512 |
| 2024-11-29 | 0.64 | $0.72 | 1013 |
| 2024-11-27 | 0.64 | $0.75 | 1000 |
| 2024-11-25 | 0.63 | $0.60 | 598 |
| 2024-11-22 | 0.66 | $0.57 | 4182 |
| 2024-11-21 | 0.72 | $0.70 | 101 |
| 2024-11-20 | 0.74 | $0.62 | 1504 |
| 2024-11-19 | 0.80 | $0.64 | 2804 |
| 2024-11-18 | 0.87 | $0.87 | 9507 |
| 2024-11-15 | 0.88 | $0.99 | 8502 |
| 2024-11-14 | 0.85 | $0.81 | 401 |
| 2024-11-12 | 0.88 | $0.95 | 1600 |
| 2024-11-11 | 0.87 | $0.98 | 339 |
| 2024-11-08 | 0.85 | $1.09 | 151 |
| 2024-11-07 | 0.79 | $0.72 | 15137 |
| 2024-11-06 | 0.84 | $1.00 | 175 |
| 2024-11-05 | 0.81 | $0.99 | 14794 |
| 2024-11-04 | 0.78 | $0.90 | 23366 |
| 2024-11-01 | 0.78 | $1.00 | 7311 |
| 2024-10-30 | 0.74 | $0.78 | 421 |
| 2024-10-29 | 0.77 | $0.85 | 2973 |
| 2024-10-28 | 0.79 | $0.78 | 4443 |
| 2024-10-25 | 0.83 | $0.90 | 523 |
| 2024-10-24 | 0.85 | $0.90 | 4087 |
| 2024-10-22 | 0.88 | $0.86 | 8575 |
| 2024-10-21 | 0.92 | $0.85 | 2221 |
| 2024-10-18 | 0.99 | $0.88 | 9589 |
| 2024-10-17 | 1.06 | $1.03 | 3073 |
| 2024-10-16 | 1.09 | $1.10 | 6416 |
| 2024-10-15 | 1.12 | $1.08 | 18856 |
| 2024-10-14 | 1.16 | $1.07 | 12360 |
| 2024-10-11 | 1.21 | $1.12 | 7307 |
| 2024-10-10 | 1.26 | $1.10 | 1962 |
| 2024-10-09 | 1.33 | $1.19 | 7216 |
| 2024-10-08 | 1.39 | $1.26 | 11667 |
| 2024-10-07 | 1.43 | $1.40 | 10259 |
| 2024-10-04 | 1.44 | $2.00 | 7819 |
| 2024-10-03 | 1.26 | $1.20 | 449 |
| 2024-10-02 | 1.29 | $1.15 | 828 |
| 2024-09-30 | 1.35 | $1.15 | 1218 |
| 2024-09-26 | 1.41 | $1.11 | 1417 |
| 2024-09-24 | 1.51 | $1.11 | 1779 |
| 2024-09-23 | 1.62 | $1.71 | 2948 |
| 2024-09-20 | 1.57 | $1.56 | 1407 |
| 2024-09-19 | 1.55 | $1.58 | 7290 |
| 2024-09-18 | 1.52 | $1.58 | 202 |
| 2024-09-17 | 1.48 | $1.69 | 2922 |
| 2024-09-13 | 1.39 | $1.40 | 3050 |
| 2024-09-11 | 1.37 | $1.10 | 2840 |
| 2024-09-06 | 1.45 | $1.20 | 1403 |
| 2024-09-04 | 1.50 | $1.60 | 2400 |
| 2024-09-03 | 1.44 | $1.17 | 895 |
| 2024-08-29 | 1.50 | $1.19 | 246 |
| 2024-08-28 | 1.56 | $0.97 | 4216 |
| 2024-08-27 | 1.70 | $1.25 | 6450 |
| 2024-08-26 | 1.78 | $1.40 | 8678 |
| 2024-08-23 | 1.82 | $1.59 | 18947 |
| 2024-08-22 | 1.81 | $1.73 | 5951 |
| 2024-08-21 | 1.74 | $1.98 | 84097 |
| 2024-08-20 | 1.56 | $1.98 | 7078 |
| 2024-08-19 | 1.35 | $1.85 | 11896 |
| 2024-08-16 | 1.12 | $1.60 | 9814 |
| 2024-08-15 | 0.92 | $1.30 | 32567 |
| 2024-08-14 | 0.77 | $1.26 | 27618 |
| 2024-08-12 | 0.60 | $0.65 | 5186 |
| 2024-08-09 | 0.59 | $0.60 | 2577 |
| 2024-08-08 | 0.58 | $0.60 | 300 |
| 2024-08-07 | 0.58 | $0.48 | 1856 |
| 2024-08-06 | 0.61 | $0.52 | 1387 |
| 2024-08-05 | 0.64 | $0.53 | 1387 |
| 2024-07-29 | 0.66 | $0.55 | 110 |
| 2024-07-25 | 0.69 | $0.55 | 202 |
| 2024-07-24 | 0.72 | $0.73 | 2302 |
| 2024-07-23 | 0.70 | $0.70 | 603 |
| 2024-07-22 | 0.69 | $0.64 | 1301 |
| 2024-07-19 | 0.69 | $0.61 | 4733 |
| 2024-07-18 | 0.69 | $0.70 | 387 |
| 2024-07-17 | 0.67 | $0.70 | 304 |
| 2024-07-16 | 0.65 | $0.65 | 1099 |
| 2024-07-15 | 0.63 | $0.61 | 1700 |
| 2024-07-12 | 0.62 | $0.62 | 2696 |
| 2024-07-11 | 0.60 | $0.59 | 2926 |
| 2024-07-10 | 0.59 | $0.70 | 556 |
| 2024-07-09 | 0.53 | $0.70 | 2013 |
| 2024-07-08 | 0.47 | $0.52 | 351 |
| 2024-07-05 | 0.45 | $0.37 | 2100 |
| 2024-07-02 | 0.47 | $0.52 | 100 |
| 2024-06-27 | 0.45 | $0.30 | 1000 |
| 2024-06-25 | 0.49 | $0.53 | 393 |
| 2024-06-21 | 0.47 | $0.52 | 250 |
| 2024-06-20 | 0.45 | $0.50 | 7571 |
| 2024-06-18 | 0.43 | $0.55 | 1665 |
| 2024-06-17 | 0.39 | $0.50 | 2503 |
| 2024-06-13 | 0.35 | $0.59 | 1432 |
| 2024-06-12 | 0.28 | $0.57 | 5640 |
| 2024-06-11 | 0.21 | $0.28 | 202 |
| 2024-06-10 | 0.20 | $0.30 | 1330 |
| 2024-06-07 | 0.20 | $0.28 | 2582 |
| 2024-06-05 | 0.20 | $0.25 | 2001 |
| 2024-05-30 | 0.21 | $0.24 | 223 |
| 2024-05-29 | 0.23 | $0.24 | 500 |
| 2024-05-28 | 0.26 | $0.21 | 9930 |
| 2024-05-23 | 0.30 | $0.34 | 1201 |
| 2024-05-22 | 0.31 | $0.38 | 601 |
| 2024-05-21 | 0.32 | $0.33 | 1014 |
| 2024-05-16 | 0.34 | $0.32 | 980 |
| 2024-05-13 | 0.37 | $0.27 | 3762 |
| 2024-05-07 | 0.42 | $0.39 | 1301 |
| 2024-05-01 | 0.45 | $0.35 | 626 |
| 2024-04-29 | 0.50 | $0.36 | 736 |
| 2024-04-25 | 0.56 | $0.45 | 331 |
| 2024-04-22 | 0.61 | $0.61 | 1700 |
| 2024-04-19 | 0.61 | $0.60 | 3066 |
| 2024-04-18 | 0.61 | $0.49 | 1408 |
| 2024-04-17 | 0.66 | $0.67 | 1301 |
| 2024-04-16 | 0.65 | $0.67 | 822 |
| 2024-04-15 | 0.64 | $0.53 | 1003 |
| 2024-04-12 | 0.67 | $0.50 | 202 |
| 2024-04-11 | 0.72 | $0.57 | 3153 |
| 2024-04-09 | 0.76 | $0.67 | 401 |
| 2024-04-08 | 0.77 | $0.67 | 2416 |
| 2024-04-05 | 0.78 | $0.70 | 764 |
| 2024-04-04 | 0.78 | $0.70 | 16928 |
| 2024-04-03 | 0.78 | $0.69 | 1869 |
| 2024-04-02 | 0.78 | $0.70 | 301 |
| 2024-04-01 | 0.78 | $0.69 | 707 |
| 2024-03-28 | 0.77 | $0.77 | 365 |
| 2024-03-27 | 0.74 | $0.70 | 2766 |
| 2024-03-26 | 0.72 | $0.60 | 10628 |
| 2024-03-25 | 0.72 | $0.62 | 10945 |
| 2024-03-22 | 0.72 | $0.72 | 12249 |
| 2024-03-21 | 0.67 | $0.73 | 6791 |
| 2024-03-20 | 0.62 | $0.76 | 5638 |
| 2024-03-19 | 0.54 | $0.67 | 5134 |
| 2024-03-18 | 0.46 | $0.53 | 43060 |
| 2024-03-15 | 0.42 | $0.39 | 3045 |
| 2024-03-14 | 0.41 | $0.36 | 10990 |
| 2024-03-11 | 0.40 | $0.30 | 5637 |
| 2024-03-08 | 0.40 | $0.25 | 2970 |
| 2024-03-06 | 0.43 | $0.45 | 4807 |
| 2024-03-05 | 0.39 | $0.57 | 2809 |
| 2024-03-04 | 0.31 | $0.47 | 3242 |
| 2024-03-01 | 0.23 | $0.36 | 315 |
| 2024-02-28 | 0.18 | $0.19 | 3399 |
| 2024-02-27 | 0.16 | $0.20 | 1202 |
| 2024-02-26 | 0.14 | $0.19 | 1200 |
| 2024-02-23 | 0.12 | $0.20 | 3617 |
| 2024-02-16 | 0.09 | $0.12 | 14883 |
| 2024-02-15 | 0.08 | $0.09 | 5002 |
| 2024-01-29 | 0.08 | $0.10 | 3570 |
| 2024-01-26 | 0.07 | $0.07 | 4034 |
| 2024-01-22 | 0.07 | $0.07 | 810 |
| 2024-01-18 | 0.07 | $0.06 | 500 |
| 2024-01-17 | 0.07 | $0.06 | 603 |
| 2024-01-16 | 0.07 | $0.10 | 687 |
| 2024-01-11 | 0.06 | $0.05 | 207 |
| 2024-01-10 | 0.07 | $0.05 | 2632 |
| 2024-01-09 | 0.07 | $0.05 | 4581 |
| 2024-01-05 | 0.08 | $0.11 | 678 |
| 2023-12-26 | 0.07 | $0.09 | 1011 |
| 2023-12-22 | 0.07 | $0.09 | 3750 |
| 2023-12-21 | 0.06 | $0.05 | 1000 |
| 2023-12-19 | 0.07 | $0.10 | 5700 |
| 2023-12-18 | 0.06 | $0.05 | 297 |
| 2023-12-15 | 0.07 | $0.05 | 864 |
| 2023-12-14 | 0.08 | $0.05 | 711 |
| 2023-12-13 | 0.09 | $0.10 | 1761 |
| 2023-12-12 | 0.09 | $0.09 | 7159 |
| 2023-12-04 | 0.09 | $0.13 | 5200 |
| 2023-11-29 | 0.09 | $0.12 | 225 |
| 2023-11-27 | 0.08 | $0.12 | 3681 |
| 2023-11-22 | 0.07 | $0.12 | 351 |
| 2023-11-21 | 0.06 | $0.12 | 1016 |
| 2023-11-20 | 0.05 | $0.12 | 2020 |
| 2023-11-16 | 0.04 | $0.12 | 1450 |
| 2023-11-14 | 0.02 | $0.05 | 157 |
| 2023-10-31 | 0.03 | $0.11 | 100 |
| 2023-10-25 | 0.02 | $0.05 | 100 |
| 2023-10-23 | 0.02 | $0.05 | 200 |
| 2023-10-17 | 0.03 | $0.05 | 759 |
| 2023-10-11 | 0.05 | $0.14 | 1850 |
| 2023-10-09 | 0.04 | $0.05 | 1268 |
| 2023-10-06 | 0.05 | $0.08 | 150 |
| 2023-10-05 | 0.07 | $0.09 | 1904 |
| 2023-10-02 | 0.08 | $0.09 | 1836 |
| 2023-09-29 | 0.10 | $0.09 | 1100 |
| 2023-09-27 | 0.13 | $0.10 | 2523 |
| 2023-09-26 | 0.16 | $0.11 | 316 |
| 2023-09-25 | 0.19 | $0.11 | 3993 |
| 2023-09-22 | 0.23 | $0.11 | 350 |
| 2023-09-07 | 0.29 | $0.21 | 1010 |
| 2023-08-30 | 0.32 | $0.29 | 1470 |
| 2023-08-16 | 0.33 | $0.30 | 1416 |
| 2023-08-10 | 0.35 | $0.37 | 2236 |
| 2023-08-07 | 0.34 | $0.36 | 3110 |
| 2023-08-04 | 0.34 | $0.21 | 1700 |
| 2023-08-03 | 0.38 | $0.25 | 2731 |
| 2023-08-01 | 0.43 | $0.41 | 15775 |
| 2023-07-31 | 0.42 | $0.44 | 499 |
| 2023-07-27 | 0.41 | $0.39 | 2802 |
| 2023-07-25 | 0.42 | $0.43 | 576 |
| 2023-07-24 | 0.41 | $0.29 | 386 |
| 2023-07-21 | 0.44 | $0.42 | 12912 |
| 2023-07-17 | 0.44 | $0.40 | 518 |
| 2023-07-13 | 0.44 | $0.48 | 857 |
| 2023-07-12 | 0.41 | $0.50 | 4037 |
| 2023-07-11 | 0.38 | $0.34 | 6463 |
| 2023-07-07 | 0.38 | $0.26 | 3064 |
| 2023-06-27 | 0.42 | $0.51 | 961 |
| 2023-06-26 | 0.38 | $0.42 | 730 |
| 2023-06-23 | 0.36 | $0.41 | 7884 |
| 2023-06-22 | 0.33 | $0.34 | 193 |
| 2023-06-20 | 0.33 | $0.31 | 1015 |
| 2023-06-16 | 0.33 | $0.41 | 1754 |
| 2023-06-09 | 0.30 | $0.21 | 4306 |
| 2023-06-08 | 0.33 | $0.35 | 417 |
| 2023-06-07 | 0.32 | $0.35 | 8148 |
| 2023-06-06 | 0.31 | $0.38 | 2376 |
| 2023-06-05 | 0.29 | $0.32 | 1236 |
| 2023-06-01 | 0.28 | $0.24 | 2050 |
| 2023-05-31 | 0.30 | $0.27 | 2929 |
| 2023-05-30 | 0.31 | $0.29 | 2137 |
| 2023-05-26 | 0.31 | $0.26 | 4906 |
| 2023-05-22 | 0.32 | $0.25 | 265 |
| 2023-05-19 | 0.34 | $0.37 | 1256 |
| 2023-05-17 | 0.33 | $0.36 | 1686 |
| 2023-05-16 | 0.31 | $0.37 | 1222 |
| 2023-05-15 | 0.29 | $0.34 | 6376 |
| 2023-05-12 | 0.27 | $0.26 | 2969 |
| 2023-05-11 | 0.28 | $0.28 | 1700 |
| 2023-05-10 | 0.28 | $0.32 | 1295 |
| 2023-05-09 | 0.27 | $0.31 | 5126 |
| 2023-05-08 | 0.25 | $0.30 | 8623 |
| 2023-05-05 | 0.24 | $0.26 | 3804 |
| 2023-05-03 | 0.25 | $0.26 | 11928 |
| 2023-05-02 | 0.25 | $0.26 | 5885 |
| 2023-04-28 | 0.25 | $0.22 | 206 |
| 2023-04-25 | 0.26 | $0.24 | 2000 |
| 2023-04-21 | 0.27 | $0.32 | 1271 |
| 2023-04-20 | 0.26 | $0.22 | 4344 |
| 2023-04-19 | 0.28 | $0.24 | 1545 |
| 2023-04-18 | 0.29 | $0.25 | 1500 |
| 2023-04-14 | 0.31 | $0.33 | 606 |
| 2023-04-13 | 0.31 | $0.32 | 415 |
| 2023-04-12 | 0.30 | $0.33 | 10647 |
| 2023-04-11 | 0.30 | $0.26 | 611 |
| 2023-04-06 | 0.31 | $0.31 | 3312 |
| 2023-04-05 | 0.32 | $0.28 | 2503 |
| 2023-04-04 | 0.34 | $0.34 | 1569 |
| 2023-04-03 | 0.33 | $0.35 | 5000 |
| 2023-03-31 | 0.33 | $0.30 | 160 |
| 2023-03-30 | 0.34 | $0.29 | 981 |
| 2023-03-28 | 0.36 | $0.35 | 1357 |
| 2023-03-24 | 0.36 | $0.37 | 313 |
| 2023-03-23 | 0.36 | $0.35 | 4954 |
| 2023-03-22 | 0.36 | $0.40 | 2313 |
| 2023-03-21 | 0.35 | $0.36 | 3969 |
| 2023-03-20 | 0.34 | $0.34 | 16187 |
| 2023-03-17 | 0.34 | $0.33 | 7940 |
| 2023-03-16 | 0.35 | $0.35 | 15173 |
| 2023-03-15 | 0.35 | $0.35 | 4287 |
| 2023-03-14 | 0.35 | $0.37 | 12972 |
| 2023-03-13 | 0.34 | $0.31 | 2115 |
| 2023-03-10 | 0.35 | $0.42 | 173 |
| 2023-03-09 | 0.33 | $0.38 | 401 |
| 2023-03-08 | 0.32 | $0.32 | 4487 |
| 2023-03-06 | 0.32 | $0.34 | 10284 |
| 2023-03-03 | 0.32 | $0.29 | 2434 |
| 2023-03-02 | 0.34 | $0.35 | 6081 |
| 2023-03-01 | 0.33 | $0.36 | 5991 |
| 2023-02-28 | 0.33 | $0.34 | 3741 |
| 2023-02-27 | 0.34 | $0.36 | 100 |
| 2023-02-24 | 0.33 | $0.33 | 101 |
| 2023-02-23 | 0.34 | $0.34 | 4025 |
| 2023-02-22 | 0.35 | $0.34 | 602 |
| 2023-02-21 | 0.36 | $0.29 | 6327 |
| 2023-02-17 | 0.38 | $0.35 | 2586 |
| 2023-02-15 | 0.40 | $0.37 | 3547 |
| 2023-02-14 | 0.41 | $0.38 | 300 |
| 2023-02-13 | 0.42 | $0.39 | 650 |
| 2023-02-10 | 0.43 | $0.40 | 300 |
| 2023-02-09 | 0.43 | $0.43 | 2201 |
| 2023-02-08 | 0.43 | $0.46 | 1962 |
| 2023-02-07 | 0.42 | $0.40 | 2420 |
| 2023-02-06 | 0.43 | $0.39 | 2954 |
| 2023-02-03 | 0.44 | $0.38 | 2014 |
| 2023-02-02 | 0.46 | $0.45 | 417 |
| 2023-02-01 | 0.46 | $0.38 | 8092 |
| 2023-01-26 | 0.48 | $0.45 | 11691 |
| 2023-01-25 | 0.49 | $0.57 | 912 |
| 2023-01-24 | 0.45 | $0.57 | 12928 |
| 2023-01-23 | 0.41 | $0.51 | 1835 |
| 2023-01-20 | 0.38 | $0.52 | 10572 |
| 2023-01-19 | 0.34 | $0.27 | 1001 |
| 2023-01-18 | 0.37 | $0.33 | 7201 |
| 2023-01-17 | 0.39 | $0.49 | 1925 |
| 2023-01-13 | 0.36 | $0.42 | 810 |
| 2023-01-12 | 0.35 | $0.42 | 10257 |
| 2023-01-11 | 0.34 | $0.42 | 6281 |
| 2023-01-10 | 0.32 | $0.37 | 29973 |
| 2023-01-09 | 0.32 | $0.20 | 163 |
| 2023-01-06 | 0.37 | $0.39 | 43893 |
| 2023-01-05 | 0.37 | $0.26 | 812 |
| 2023-01-04 | 0.41 | $0.33 | 2852 |
| 2023-01-03 | 0.45 | $0.33 | 2944 |
| 2022-12-30 | 0.49 | $0.42 | 1416 |
| 2022-12-29 | 0.51 | $0.44 | 1336 |
| 2022-12-28 | 0.53 | $0.45 | 3358 |
| 2022-12-27 | 0.55 | $0.50 | 7308 |
| 2022-12-22 | 0.56 | $0.43 | 4144 |
| 2022-12-21 | 0.59 | $0.55 | 1576 |
| 2022-12-20 | 0.59 | $0.55 | 109 |
| 2022-12-19 | 0.58 | $0.56 | 409 |
| 2022-12-15 | 0.58 | $0.56 | 27491 |
| 2022-12-14 | 0.57 | $0.45 | 3868 |
| 2022-12-13 | 0.59 | $0.49 | 9877 |
| 2022-12-09 | 0.61 | $0.53 | 21828 |
| 2022-12-08 | 0.61 | $0.52 | 6169 |
| 2022-12-07 | 0.62 | $0.56 | 2071 |
| 2022-12-06 | 0.61 | $0.55 | 24592 |
| 2022-12-05 | 0.61 | $0.58 | 15747 |
| 2022-12-02 | 0.59 | $0.59 | 16940 |
| 2022-12-01 | 0.57 | $0.70 | 30208 |
| 2022-11-30 | 0.50 | $0.50 | 12464 |
| 2022-11-29 | 0.48 | $0.49 | 9351 |
| 2022-11-28 | 0.47 | $0.48 | 7124 |
| 2022-11-25 | 0.44 | $0.43 | 19042 |
| 2022-11-23 | 0.43 | $0.45 | 6840 |
| 2022-11-22 | 0.42 | $0.47 | 23266 |
| 2022-11-21 | 0.39 | $0.43 | 5243 |
| 2022-11-18 | 0.37 | $0.43 | 7146 |
| 2022-11-17 | 0.34 | $0.37 | 34437 |
| 2022-11-16 | 0.33 | $0.37 | 28817 |
| 2022-11-15 | 0.31 | $0.32 | 22870 |
| 2022-11-11 | 0.31 | $0.24 | 168 |
| 2022-11-10 | 0.33 | $0.25 | 7006 |
| 2022-11-09 | 0.36 | $0.30 | 4802 |
| 2022-11-08 | 0.37 | $0.32 | 2572 |
| 2022-11-07 | 0.39 | $0.42 | 323 |
| 2022-11-04 | 0.37 | $0.33 | 1204 |
| 2022-11-03 | 0.39 | $0.36 | 26127 |
| 2022-11-02 | 0.39 | $0.42 | 1606 |
| 2022-11-01 | 0.38 | $0.37 | 4982 |
| 2022-10-31 | 0.39 | $0.47 | 3501 |
| 2022-10-28 | 0.37 | $0.45 | 4597 |
| 2022-10-27 | 0.35 | $0.41 | 4261 |
| 2022-10-26 | 0.33 | $0.40 | 4525 |
| 2022-10-25 | 0.33 | $0.42 | 5543 |
| 2022-10-24 | 0.31 | $0.47 | 7748 |
| 2022-10-21 | 0.28 | $0.43 | 7908 |
| 2022-10-20 | 0.26 | $0.40 | 2127 |
| 2022-10-19 | 0.25 | $0.39 | 6898 |
| 2022-10-18 | 0.24 | $0.38 | 16329 |
| 2022-10-17 | 0.24 | $0.42 | 10803 |
| 2022-10-14 | 0.22 | $0.40 | 14613 |
| 2022-10-13 | 0.22 | $0.38 | 21876 |
| 2022-10-10 | 0.23 | $0.43 | 622 |
| 2022-10-07 | 0.23 | $0.43 | 752 |
| 2022-10-06 | 0.23 | $0.54 | 3697 |
| 2022-10-05 | 0.21 | $0.42 | 1539 |
| 2022-10-04 | 0.23 | $0.35 | 1106 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.71
2026-08-07
Close Price
$0.09
Vol: 11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.44
Average
47.99
Maximum
79.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 44.71 | $0.09 | 11 |
| 2026-08-04 | 43.35 | $0.07 | 4093 |
| 2026-08-03 | 44.59 | $0.09 | 250 |
| 2026-07-31 | 44.60 | $0.09 | 1000 |
| 2026-07-23 | 44.21 | $0.09 | 110 |
| 2026-07-21 | 44.79 | $0.10 | 11901 |
| 2026-07-17 | 44.23 | $0.09 | 603 |
| 2026-07-16 | 44.66 | $0.10 | 110 |
| 2026-07-15 | 43.68 | $0.08 | 103 |
| 2026-07-14 | 43.81 | $0.08 | 209 |
| 2026-07-10 | 53.30 | $0.30 | — |
| 2026-07-09 | 43.38 | $0.12 | 10 |
| 2026-07-08 | 42.44 | $0.10 | 2971 |
| 2026-07-06 | 43.45 | $0.12 | 1 |
| 2026-07-02 | 43.71 | $0.13 | 1973 |
| 2026-07-01 | 43.79 | $0.13 | 871 |
| 2026-06-30 | 44.20 | $0.14 | 6008 |
| 2026-06-29 | 51.59 | $0.30 | — |
| 2026-06-26 | 51.59 | $0.30 | 16 |
| 2026-06-25 | 51.59 | $0.30 | 10 |
| 2026-06-24 | 51.59 | $0.30 | — |
| 2026-06-23 | 51.59 | $0.30 | — |
| 2026-06-22 | 51.59 | $0.30 | — |
| 2026-06-18 | 51.59 | $0.30 | 52 |
| 2026-06-17 | 45.22 | $0.14 | 997 |
| 2026-06-16 | 45.82 | $0.16 | 6971 |
| 2026-06-15 | 51.35 | $0.30 | — |
| 2026-06-12 | 51.35 | $0.30 | 10 |
| 2026-06-11 | 46.05 | $0.17 | 115 |
| 2026-06-10 | 51.36 | $0.30 | — |
| 2026-06-09 | 44.62 | $0.16 | 377 |
| 2026-06-08 | 44.64 | $0.16 | 710 |
| 2026-06-05 | 46.45 | $0.20 | 2343 |
| 2026-06-04 | 50.76 | $0.30 | — |
| 2026-06-03 | 50.76 | $0.30 | 76 |
| 2026-06-02 | 50.76 | $0.30 | 126 |
| 2026-06-01 | 46.51 | $0.20 | 1602 |
| 2026-05-29 | 50.66 | $0.30 | 632 |
| 2026-05-28 | 46.09 | $0.20 | 5510 |
| 2026-05-27 | 50.54 | $0.30 | — |
| 2026-05-26 | 44.36 | $0.18 | 1645 |
| 2026-05-22 | 50.33 | $0.30 | — |
| 2026-05-21 | 44.47 | $0.20 | 780 |
| 2026-05-20 | 50.08 | $0.30 | 20 |
| 2026-05-19 | 44.87 | $0.22 | 271 |
| 2026-05-18 | 44.87 | $0.22 | 4332 |
| 2026-05-15 | 49.54 | $0.30 | — |
| 2026-05-14 | 47.45 | $0.26 | 198 |
| 2026-05-13 | 45.69 | $0.24 | 1775 |
| 2026-05-12 | 45.48 | $0.24 | 1469 |
| 2026-05-11 | 48.95 | $0.30 | 1 |
| 2026-05-08 | 49.92 | $0.31 | 1059 |
| 2026-05-07 | 48.96 | $0.30 | — |
| 2026-05-06 | 47.93 | $0.28 | 340 |
| 2026-05-05 | 48.86 | $0.30 | — |
| 2026-05-04 | 47.38 | $0.27 | 1000 |
| 2026-05-01 | 48.72 | $0.30 | 1 |
| 2026-04-30 | 50.58 | $0.33 | 302 |
| 2026-04-29 | 48.72 | $0.30 | — |
| 2026-04-28 | 47.19 | $0.27 | 2052 |
| 2026-04-27 | 47.35 | $0.27 | 359 |
| 2026-04-24 | 49.23 | $0.31 | 200 |
| 2026-04-23 | 49.39 | $0.31 | 1200 |
| 2026-04-22 | 48.54 | $0.30 | — |
| 2026-04-21 | 49.91 | $0.33 | 639 |
| 2026-04-20 | 48.53 | $0.30 | 250 |
| 2026-04-17 | 49.97 | $0.33 | 250 |
| 2026-04-16 | 48.52 | $0.30 | 50 |
| 2026-04-15 | 48.52 | $0.30 | 7 |
| 2026-04-14 | 48.52 | $0.30 | 7 |
| 2026-04-13 | 50.87 | $0.36 | 1194 |
| 2026-04-10 | 48.49 | $0.30 | 53 |
| 2026-04-09 | 52.23 | $0.40 | 163 |
| 2026-04-08 | 48.46 | $0.30 | 90 |
| 2026-04-07 | 48.46 | $0.30 | 2 |
| 2026-04-06 | 51.16 | $0.37 | 400 |
| 2026-04-02 | 51.82 | $0.39 | 1324 |
| 2026-04-01 | 54.11 | $0.45 | 1501 |
| 2026-03-31 | 54.20 | $0.45 | 11166 |
| 2026-03-30 | 49.22 | $0.30 | 3398 |
| 2026-03-27 | 55.30 | $0.46 | 534 |
| 2026-03-26 | 52.48 | $0.38 | 2444 |
| 2026-03-25 | 53.50 | $0.41 | 1454 |
| 2026-03-24 | 54.85 | $0.44 | 5261 |
| 2026-03-23 | 59.51 | $0.56 | 9195 |
| 2026-03-20 | 52.23 | $0.34 | 4046 |
| 2026-03-19 | 49.50 | $0.27 | 12605 |
| 2026-03-18 | 51.05 | $0.31 | 9036 |
| 2026-03-17 | 59.68 | $0.50 | 13511 |
| 2026-03-16 | 48.41 | $0.24 | 2844 |
| 2026-03-13 | 53.27 | $0.33 | 3080 |
| 2026-03-12 | 48.27 | $0.24 | 2200 |
| 2026-03-11 | 54.04 | $0.33 | 151 |
| 2026-03-10 | 51.69 | $0.30 | 7772 |
| 2026-03-09 | 46.80 | $0.22 | 800 |
| 2026-03-06 | 49.33 | $0.26 | — |
| 2026-03-05 | 48.39 | $0.25 | 24 |
| 2026-03-03 | 49.26 | $0.26 | 210 |
| 2026-02-27 | 50.47 | $0.28 | 100 |
| 2026-02-24 | 46.73 | $0.22 | 502 |
| 2026-02-23 | 47.86 | $0.24 | 298 |
| 2026-02-19 | 46.65 | $0.22 | 1570 |
| 2026-02-18 | 46.64 | $0.22 | 3063 |
| 2026-02-17 | 46.62 | $0.22 | 1 |
| 2026-02-12 | 46.90 | $0.23 | 3063 |
| 2026-02-09 | 48.74 | $0.26 | 324 |
| 2026-02-06 | 46.46 | $0.22 | 4 |
| 2026-02-05 | 46.46 | $0.22 | 1 |
| 2026-02-03 | 51.11 | $0.32 | 4 |
| 2026-02-02 | 46.51 | $0.23 | 2 |
| 2026-01-29 | 50.52 | $0.31 | 242 |
| 2026-01-26 | 48.68 | $0.27 | 30 |
| 2026-01-20 | 49.43 | $0.29 | 1 |
| 2026-01-14 | 51.96 | $0.34 | 4804 |
| 2026-01-12 | 49.09 | $0.28 | 467 |
| 2026-01-08 | 50.32 | $0.31 | 1 |
| 2026-01-07 | 47.83 | $0.26 | 300 |
| 2025-12-31 | 52.47 | $0.35 | 300 |
| 2025-12-17 | 51.51 | $0.33 | 300 |
| 2025-12-16 | 53.57 | $0.37 | 151 |
| 2025-12-15 | 51.04 | $0.32 | 3 |
| 2025-12-12 | 53.83 | $0.37 | 2262 |
| 2025-12-08 | 46.88 | $0.23 | 534 |
| 2025-12-05 | 47.24 | $0.24 | 15 |
| 2025-12-04 | 46.17 | $0.22 | 3000 |
| 2025-12-03 | 50.04 | $0.30 | 1002 |
| 2025-12-02 | 49.02 | $0.28 | 27 |
| 2025-11-28 | 48.53 | $0.27 | 172 |
| 2025-11-25 | 47.56 | $0.25 | 200 |
| 2025-11-24 | 47.56 | $0.25 | 1300 |
| 2025-11-20 | 47.98 | $0.26 | 1 |
| 2025-11-17 | 48.16 | $0.27 | 299 |
| 2025-11-12 | 51.14 | $0.34 | 168 |
| 2025-11-11 | 47.49 | $0.25 | 98 |
| 2025-11-10 | 49.42 | $0.30 | 44 |
| 2025-11-07 | 47.39 | $0.25 | 1839 |
| 2025-11-06 | 55.10 | $0.43 | 5 |
| 2025-11-05 | 53.89 | $0.40 | 96 |
| 2025-11-04 | 51.86 | $0.35 | 778 |
| 2025-10-28 | 57.64 | $0.47 | 177 |
| 2025-10-27 | 53.10 | $0.36 | 23 |
| 2025-10-23 | 60.37 | $0.49 | 97 |
| 2025-10-20 | 59.79 | $0.48 | 2556 |
| 2025-10-16 | 56.62 | $0.40 | 3908 |
| 2025-10-15 | 58.35 | $0.43 | 30 |
| 2025-10-14 | 56.90 | $0.40 | 2831 |
| 2025-10-13 | 61.52 | $0.47 | 2369 |
| 2025-10-10 | 66.46 | $0.55 | 5935 |
| 2025-10-09 | 73.06 | $0.64 | 5846 |
| 2025-10-08 | 69.30 | $0.52 | 33132 |
| 2025-10-07 | 56.19 | $0.26 | 296 |
| 2025-10-06 | 53.36 | $0.22 | 6377 |
| 2025-10-03 | 56.75 | $0.26 | 1613 |
| 2025-10-02 | 71.25 | $0.39 | 6125 |
| 2025-10-01 | 69.05 | $0.35 | 5190 |
| 2025-09-30 | 67.82 | $0.33 | 1601 |
| 2025-09-29 | 67.82 | $0.33 | 11058 |
| 2025-09-26 | 63.92 | $0.27 | 42816 |
| 2025-09-25 | 46.47 | $0.10 | 1 |
| 2025-09-19 | 43.13 | $0.08 | 5190 |
| 2025-09-18 | 41.91 | $0.07 | 50 |
| 2025-09-17 | 41.90 | $0.07 | 13549 |
| 2025-09-16 | 48.54 | $0.12 | 415 |
| 2025-09-15 | 43.04 | $0.09 | 4227 |
| 2025-08-28 | 39.53 | $0.07 | 4 |
| 2025-08-25 | 39.52 | $0.07 | 50 |
| 2025-08-22 | 39.52 | $0.07 | 194 |
| 2025-08-21 | 37.95 | $0.06 | 2401 |
| 2025-08-20 | 42.52 | $0.10 | 1000 |
| 2025-08-18 | 42.19 | $0.10 | 1246 |
| 2025-08-15 | 42.19 | $0.10 | 440 |
| 2025-08-14 | 42.19 | $0.10 | 1384 |
| 2025-08-13 | 42.31 | $0.10 | 900 |
| 2025-08-12 | 42.28 | $0.10 | 25 |
| 2025-08-11 | 42.28 | $0.10 | 5475 |
| 2025-08-08 | 43.99 | $0.12 | 986 |
| 2025-08-07 | 44.45 | $0.13 | 7052 |
| 2025-08-06 | 51.97 | $0.20 | 82 |
| 2025-08-05 | 51.97 | $0.20 | 2905 |
| 2025-08-01 | 44.64 | $0.14 | 1802 |
| 2025-07-31 | 47.27 | $0.16 | 2204 |
| 2025-07-30 | 50.69 | $0.19 | 50 |
| 2025-07-22 | 49.53 | $0.18 | 50 |
| 2025-07-21 | 49.53 | $0.18 | 350 |
| 2025-07-18 | 47.30 | $0.16 | 250 |
| 2025-07-17 | 47.70 | $0.16 | 50 |
| 2025-07-14 | 49.43 | $0.18 | 1112 |
| 2025-07-09 | 43.12 | $0.13 | 1 |
| 2025-07-07 | 43.08 | $0.13 | 593 |
| 2025-07-02 | 43.08 | $0.13 | 593 |
| 2025-07-01 | 44.28 | $0.14 | 1461 |
| 2025-06-30 | 43.31 | $0.13 | 2153 |
| 2025-06-27 | 51.70 | $0.22 | 3388 |
| 2025-06-26 | 52.24 | $0.23 | 17197 |
| 2025-06-24 | 43.34 | $0.15 | 1016 |
| 2025-06-20 | 43.34 | $0.15 | 389 |
| 2025-06-18 | 43.34 | $0.15 | 10 |
| 2025-06-17 | 43.34 | $0.15 | 573 |
| 2025-06-16 | 43.75 | $0.15 | 20 |
| 2025-06-11 | 43.23 | $0.15 | 950 |
| 2025-06-09 | 43.23 | $0.15 | 450 |
| 2025-06-06 | 43.24 | $0.15 | 800 |
| 2025-06-05 | 43.24 | $0.15 | 27 |
| 2025-06-04 | 42.81 | $0.14 | 955 |
| 2025-06-03 | 46.38 | $0.19 | 1645 |
| 2025-06-02 | 41.76 | $0.14 | 5 |
| 2025-05-30 | 44.46 | $0.18 | 583 |
| 2025-05-28 | 45.46 | $0.19 | 1631 |
| 2025-05-23 | 44.27 | $0.18 | 9 |
| 2025-05-20 | 39.92 | $0.13 | 1303 |
| 2025-05-19 | 39.87 | $0.13 | 100 |
| 2025-05-14 | 40.39 | $0.14 | 1216 |
| 2025-05-13 | 40.39 | $0.14 | 450 |
| 2025-05-12 | 40.39 | $0.14 | 450 |
| 2025-05-09 | 42.07 | $0.17 | 25 |
| 2025-04-25 | 42.07 | $0.17 | 3296 |
| 2025-04-22 | 44.97 | $0.23 | 130 |
| 2025-04-21 | 45.66 | $0.24 | 2440 |
| 2025-04-17 | 47.08 | $0.27 | 269 |
| 2025-04-16 | 36.84 | $0.12 | 300 |
| 2025-04-14 | 36.43 | $0.12 | 1937 |
| 2025-04-11 | 36.84 | $0.12 | 1946 |
| 2025-04-10 | 37.30 | $0.13 | 875 |
| 2025-04-09 | 37.53 | $0.14 | 584 |
| 2025-04-07 | 40.98 | $0.22 | 861 |
| 2025-04-04 | 41.08 | $0.22 | 4710 |
| 2025-04-02 | 43.73 | $0.28 | 1683 |
| 2025-04-01 | 44.72 | $0.30 | 48304 |
| 2025-03-31 | 37.59 | $0.19 | 24719 |
| 2025-03-28 | 39.66 | $0.24 | 100 |
| 2025-03-27 | 38.49 | $0.22 | 4400 |
| 2025-03-26 | 40.57 | $0.27 | 208 |
| 2025-03-20 | 41.55 | $0.29 | 2372 |
| 2025-03-19 | 41.26 | $0.29 | 1676 |
| 2025-03-18 | 41.61 | $0.29 | 927 |
| 2025-03-17 | 42.87 | $0.32 | 397 |
| 2025-03-13 | 43.45 | $0.34 | 3560 |
| 2025-03-10 | 43.77 | $0.35 | 108 |
| 2025-03-07 | 40.89 | $0.29 | 1075 |
| 2025-03-05 | 43.01 | $0.35 | 4502 |
| 2025-03-04 | 43.47 | $0.36 | 4721 |
| 2025-03-03 | 42.77 | $0.35 | 5893 |
| 2025-02-28 | 44.90 | $0.41 | 177563 |
| 2025-02-27 | 45.44 | $0.42 | 1492 |
| 2025-02-26 | 46.69 | $0.46 | 155153 |
| 2025-02-25 | 48.30 | $0.50 | 26668 |
| 2025-02-24 | 50.51 | $0.56 | 71356 |
| 2025-02-21 | 52.02 | $0.60 | 186128 |
| 2025-02-20 | 50.08 | $0.55 | 4877 |
| 2025-02-19 | 52.08 | $0.60 | 3086 |
| 2025-02-18 | 51.47 | $0.58 | 8860 |
| 2025-02-14 | 49.03 | $0.51 | 56218 |
| 2025-02-13 | 47.37 | $0.46 | 48120 |
| 2025-02-10 | 43.20 | $0.35 | 4257 |
| 2025-02-07 | 44.08 | $0.38 | 7280 |
| 2025-02-06 | 44.08 | $0.38 | 1893 |
| 2025-02-05 | 46.69 | $0.47 | 703 |
| 2025-02-04 | 47.55 | $0.50 | 25700 |
| 2025-01-31 | 50.58 | $0.60 | 202 |
| 2025-01-30 | 50.89 | $0.61 | 3509 |
| 2025-01-28 | 40.32 | $0.30 | 2420 |
| 2025-01-23 | 44.22 | $0.44 | 1790 |
| 2025-01-21 | 45.62 | $0.48 | 200 |
| 2025-01-17 | 45.93 | $0.49 | 1641 |
| 2025-01-16 | 47.81 | $0.55 | 906 |
| 2025-01-15 | 46.10 | $0.50 | 5949 |
| 2025-01-13 | 46.12 | $0.50 | 800 |
| 2025-01-10 | 45.49 | $0.48 | 7082 |
| 2025-01-08 | 43.79 | $0.43 | 325 |
| 2025-01-07 | 42.81 | $0.40 | 1556 |
| 2025-01-06 | 39.50 | $0.30 | 955 |
| 2025-01-02 | 39.48 | $0.30 | 1155 |
| 2024-12-24 | 40.26 | $0.34 | 530 |
| 2024-12-23 | 40.96 | $0.37 | 579 |
| 2024-12-20 | 38.86 | $0.30 | 5727 |
| 2024-12-18 | 40.91 | $0.40 | 6590 |
| 2024-12-17 | 40.20 | $0.38 | 3302 |
| 2024-12-13 | 42.98 | $0.52 | 180 |
| 2024-12-12 | 41.92 | $0.48 | 1400 |
| 2024-12-11 | 41.11 | $0.45 | 925 |
| 2024-12-06 | 40.33 | $0.42 | 226 |
| 2024-12-05 | 42.29 | $0.53 | 5238 |
| 2024-12-02 | 46.17 | $0.73 | 512 |
| 2024-11-29 | 45.92 | $0.72 | 1013 |
| 2024-11-27 | 46.44 | $0.75 | 1000 |
| 2024-11-25 | 43.11 | $0.60 | 598 |
| 2024-11-22 | 42.34 | $0.57 | 4182 |
| 2024-11-21 | 44.66 | $0.70 | 101 |
| 2024-11-20 | 42.92 | $0.62 | 1504 |
| 2024-11-19 | 43.22 | $0.64 | 2804 |
| 2024-11-18 | 47.15 | $0.87 | 9507 |
| 2024-11-15 | 49.42 | $0.99 | 8502 |
| 2024-11-14 | 45.74 | $0.81 | 401 |
| 2024-11-12 | 48.33 | $0.95 | 1600 |
| 2024-11-11 | 48.90 | $0.98 | 339 |
| 2024-11-08 | 50.97 | $1.09 | 151 |
| 2024-11-07 | 43.28 | $0.72 | 15137 |
| 2024-11-06 | 48.79 | $1.00 | 175 |
| 2024-11-05 | 48.56 | $0.99 | 14794 |
| 2024-11-04 | 46.59 | $0.90 | 23366 |
| 2024-11-01 | 48.56 | $1.00 | 7311 |
| 2024-10-30 | 43.62 | $0.78 | 421 |
| 2024-10-29 | 44.91 | $0.85 | 2973 |
| 2024-10-28 | 43.31 | $0.78 | 4443 |
| 2024-10-25 | 45.52 | $0.90 | 523 |
| 2024-10-24 | 45.45 | $0.90 | 4087 |
| 2024-10-22 | 44.61 | $0.86 | 8575 |
| 2024-10-21 | 44.40 | $0.85 | 2221 |
| 2024-10-18 | 44.80 | $0.88 | 9589 |
| 2024-10-17 | 47.25 | $1.03 | 3073 |
| 2024-10-16 | 48.39 | $1.10 | 6416 |
| 2024-10-15 | 48.05 | $1.08 | 18856 |
| 2024-10-14 | 47.89 | $1.07 | 12360 |
| 2024-10-11 | 48.61 | $1.12 | 7307 |
| 2024-10-10 | 48.31 | $1.10 | 1962 |
| 2024-10-09 | 49.54 | $1.19 | 7216 |
| 2024-10-08 | 50.48 | $1.26 | 11667 |
| 2024-10-07 | 52.38 | $1.40 | 10259 |
| 2024-10-04 | 61.84 | $2.00 | 7819 |
| 2024-10-03 | 50.52 | $1.20 | 449 |
| 2024-10-02 | 49.63 | $1.15 | 828 |
| 2024-09-30 | 49.63 | $1.15 | 1218 |
| 2024-09-26 | 48.97 | $1.11 | 1417 |
| 2024-09-24 | 48.97 | $1.11 | 1779 |
| 2024-09-23 | 59.54 | $1.71 | 2948 |
| 2024-09-20 | 57.36 | $1.56 | 1407 |
| 2024-09-19 | 57.75 | $1.58 | 7290 |
| 2024-09-18 | 57.75 | $1.58 | 202 |
| 2024-09-17 | 59.80 | $1.69 | 2922 |
| 2024-09-13 | 55.88 | $1.40 | 3050 |
| 2024-09-11 | 51.21 | $1.10 | 2840 |
| 2024-09-06 | 52.99 | $1.20 | 1403 |
| 2024-09-04 | 61.03 | $1.60 | 2400 |
| 2024-09-03 | 53.88 | $1.17 | 895 |
| 2024-08-29 | 54.32 | $1.19 | 246 |
| 2024-08-28 | 50.06 | $0.97 | 4216 |
| 2024-08-27 | 56.43 | $1.25 | 6450 |
| 2024-08-26 | 60.34 | $1.40 | 8678 |
| 2024-08-23 | 65.83 | $1.59 | 18947 |
| 2024-08-22 | 70.31 | $1.73 | 5951 |
| 2024-08-21 | 79.47 | $1.98 | 84097 |
| 2024-08-20 | 79.47 | $1.98 | 7078 |
| 2024-08-19 | 78.14 | $1.85 | 11896 |
| 2024-08-16 | 75.18 | $1.60 | 9814 |
| 2024-08-15 | 70.66 | $1.30 | 32567 |
| 2024-08-14 | 69.96 | $1.26 | 27618 |
| 2024-08-12 | 54.33 | $0.65 | 5186 |
| 2024-08-09 | 52.28 | $0.60 | 2577 |
| 2024-08-08 | 52.41 | $0.60 | 300 |
| 2024-08-07 | 47.41 | $0.48 | 1856 |
| 2024-08-06 | 49.15 | $0.52 | 1387 |
| 2024-08-05 | 49.56 | $0.53 | 1387 |
| 2024-07-29 | 50.31 | $0.55 | 110 |
| 2024-07-25 | 50.31 | $0.55 | 202 |
| 2024-07-24 | 57.50 | $0.73 | 2302 |
| 2024-07-23 | 56.52 | $0.70 | 603 |
| 2024-07-22 | 54.51 | $0.64 | 1301 |
| 2024-07-19 | 53.50 | $0.61 | 4733 |
| 2024-07-18 | 57.14 | $0.70 | 387 |
| 2024-07-17 | 57.14 | $0.70 | 304 |
| 2024-07-16 | 55.62 | $0.65 | 1099 |
| 2024-07-15 | 54.40 | $0.61 | 1700 |
| 2024-07-12 | 54.76 | $0.62 | 2696 |
| 2024-07-11 | 53.89 | $0.59 | 2926 |
| 2024-07-10 | 57.75 | $0.70 | 556 |
| 2024-07-09 | 57.75 | $0.70 | 2013 |
| 2024-07-08 | 52.76 | $0.52 | 351 |
| 2024-07-05 | 47.75 | $0.37 | 2100 |
| 2024-07-02 | 53.09 | $0.52 | 100 |
| 2024-06-27 | 44.69 | $0.30 | 1000 |
| 2024-06-25 | 54.36 | $0.53 | 393 |
| 2024-06-21 | 53.95 | $0.52 | 250 |
| 2024-06-20 | 53.15 | $0.50 | 7571 |
| 2024-06-18 | 55.45 | $0.55 | 1665 |
| 2024-06-17 | 53.54 | $0.50 | 2503 |
| 2024-06-13 | 57.77 | $0.59 | 1432 |
| 2024-06-12 | 57.06 | $0.57 | 5640 |
| 2024-06-11 | 44.05 | $0.28 | 202 |
| 2024-06-10 | 44.63 | $0.30 | 1330 |
| 2024-06-07 | 43.82 | $0.28 | 2582 |
| 2024-06-05 | 42.22 | $0.25 | 2001 |
| 2024-05-30 | 41.69 | $0.24 | 223 |
| 2024-05-29 | 41.69 | $0.24 | 500 |
| 2024-05-28 | 40.21 | $0.21 | 9930 |
| 2024-05-23 | 44.90 | $0.34 | 1201 |
| 2024-05-22 | 46.48 | $0.38 | 601 |
| 2024-05-21 | 44.14 | $0.33 | 1014 |
| 2024-05-16 | 43.67 | $0.32 | 980 |
| 2024-05-13 | 41.48 | $0.27 | 3762 |
| 2024-05-07 | 45.68 | $0.39 | 1301 |
| 2024-05-01 | 44.06 | $0.35 | 626 |
| 2024-04-29 | 44.25 | $0.36 | 736 |
| 2024-04-25 | 47.53 | $0.45 | 331 |
| 2024-04-22 | 54.34 | $0.61 | 1700 |
| 2024-04-19 | 53.95 | $0.60 | 3066 |
| 2024-04-18 | 49.41 | $0.49 | 1408 |
| 2024-04-17 | 58.35 | $0.67 | 1301 |
| 2024-04-16 | 58.35 | $0.67 | 822 |
| 2024-04-15 | 52.44 | $0.53 | 1003 |
| 2024-04-12 | 50.73 | $0.50 | 202 |
| 2024-04-11 | 54.55 | $0.57 | 3153 |
| 2024-04-09 | 60.53 | $0.67 | 401 |
| 2024-04-08 | 60.53 | $0.67 | 2416 |
| 2024-04-05 | 62.45 | $0.70 | 764 |
| 2024-04-04 | 62.41 | $0.70 | 16928 |
| 2024-04-03 | 62.06 | $0.69 | 1869 |
| 2024-04-02 | 62.61 | $0.70 | 301 |
| 2024-04-01 | 62.13 | $0.69 | 707 |
| 2024-03-28 | 66.49 | $0.77 | 365 |
| 2024-03-27 | 64.57 | $0.70 | 2766 |
| 2024-03-26 | 61.35 | $0.60 | 10628 |
| 2024-03-25 | 62.41 | $0.62 | 10945 |
| 2024-03-22 | 68.08 | $0.72 | 12249 |
| 2024-03-21 | 68.79 | $0.73 | 6791 |
| 2024-03-20 | 70.46 | $0.76 | 5638 |
| 2024-03-19 | 68.14 | $0.67 | 5134 |
| 2024-03-18 | 63.97 | $0.53 | 43060 |
| 2024-03-15 | 58.85 | $0.39 | 3045 |
| 2024-03-14 | 57.81 | $0.36 | 10990 |
| 2024-03-11 | 55.09 | $0.30 | 5637 |
| 2024-03-08 | 52.85 | $0.25 | 2970 |
| 2024-03-06 | 65.17 | $0.45 | 4807 |
| 2024-03-05 | 75.28 | $0.57 | 2809 |
| 2024-03-04 | 71.90 | $0.47 | 3242 |
| 2024-03-01 | 66.90 | $0.36 | 315 |
| 2024-02-28 | 56.29 | $0.19 | 3399 |
| 2024-02-27 | 57.13 | $0.20 | 1202 |
| 2024-02-26 | 56.43 | $0.19 | 1200 |
| 2024-02-23 | 57.32 | $0.20 | 3617 |
| 2024-02-16 | 50.51 | $0.12 | 14883 |
| 2024-02-15 | 47.93 | $0.09 | 5002 |
| 2024-01-29 | 49.09 | $0.10 | 3570 |
| 2024-01-26 | 46.41 | $0.07 | 4034 |
| 2024-01-22 | 46.12 | $0.07 | 810 |
| 2024-01-18 | 44.57 | $0.06 | 500 |
| 2024-01-17 | 44.56 | $0.06 | 603 |
| 2024-01-16 | 47.90 | $0.10 | 687 |
| 2024-01-11 | 43.80 | $0.05 | 207 |
| 2024-01-10 | 43.80 | $0.05 | 2632 |
| 2024-01-09 | 43.76 | $0.05 | 4581 |
| 2024-01-05 | 47.96 | $0.11 | 678 |
| 2023-12-26 | 45.74 | $0.09 | 1011 |
| 2023-12-22 | 46.02 | $0.09 | 3750 |
| 2023-12-21 | 42.75 | $0.05 | 1000 |
| 2023-12-19 | 45.84 | $0.10 | 5700 |
| 2023-12-18 | 41.84 | $0.05 | 297 |
| 2023-12-15 | 41.84 | $0.05 | 864 |
| 2023-12-14 | 41.83 | $0.05 | 711 |
| 2023-12-13 | 44.82 | $0.10 | 1761 |
| 2023-12-12 | 44.11 | $0.09 | 7159 |
| 2023-12-04 | 46.32 | $0.13 | 5200 |
| 2023-11-29 | 45.95 | $0.12 | 225 |
| 2023-11-27 | 45.95 | $0.12 | 3681 |
| 2023-11-22 | 45.95 | $0.12 | 351 |
| 2023-11-21 | 45.95 | $0.12 | 1016 |
| 2023-11-20 | 45.95 | $0.12 | 2020 |
| 2023-11-16 | 45.91 | $0.12 | 1450 |
| 2023-11-14 | 41.95 | $0.05 | 157 |
| 2023-10-31 | 44.63 | $0.11 | 100 |
| 2023-10-25 | 41.03 | $0.05 | 100 |
| 2023-10-23 | 41.03 | $0.05 | 200 |
| 2023-10-17 | 41.03 | $0.05 | 759 |
| 2023-10-11 | 44.79 | $0.14 | 1850 |
| 2023-10-09 | 39.52 | $0.05 | 1268 |
| 2023-10-06 | 40.64 | $0.08 | 150 |
| 2023-10-05 | 40.95 | $0.09 | 1904 |
| 2023-10-02 | 41.12 | $0.09 | 1836 |
| 2023-09-29 | 41.17 | $0.09 | 1100 |
| 2023-09-27 | 41.33 | $0.10 | 2523 |
| 2023-09-26 | 41.76 | $0.11 | 316 |
| 2023-09-25 | 41.77 | $0.11 | 3993 |
| 2023-09-22 | 41.83 | $0.11 | 350 |
| 2023-09-07 | 45.05 | $0.21 | 1010 |
| 2023-08-30 | 47.85 | $0.29 | 1470 |
| 2023-08-16 | 48.25 | $0.30 | 1416 |
| 2023-08-10 | 50.90 | $0.37 | 2236 |
| 2023-08-07 | 50.22 | $0.36 | 3110 |
| 2023-08-04 | 44.72 | $0.21 | 1700 |
| 2023-08-03 | 45.90 | $0.25 | 2731 |
| 2023-08-01 | 52.06 | $0.41 | 15775 |
| 2023-07-31 | 53.12 | $0.44 | 499 |
| 2023-07-27 | 51.30 | $0.39 | 2802 |
| 2023-07-25 | 52.94 | $0.43 | 576 |
| 2023-07-24 | 47.66 | $0.29 | 386 |
| 2023-07-21 | 52.82 | $0.42 | 12912 |
| 2023-07-17 | 52.06 | $0.40 | 518 |
| 2023-07-13 | 55.45 | $0.48 | 857 |
| 2023-07-12 | 56.32 | $0.50 | 4037 |
| 2023-07-11 | 50.19 | $0.34 | 6463 |
| 2023-07-07 | 46.98 | $0.26 | 3064 |
| 2023-06-27 | 59.22 | $0.51 | 961 |
| 2023-06-26 | 55.04 | $0.42 | 730 |
| 2023-06-23 | 54.67 | $0.41 | 7884 |
| 2023-06-22 | 51.15 | $0.34 | 193 |
| 2023-06-20 | 49.87 | $0.31 | 1015 |
| 2023-06-16 | 55.21 | $0.41 | 1754 |
| 2023-06-09 | 43.60 | $0.21 | 4306 |
| 2023-06-08 | 52.53 | $0.35 | 417 |
| 2023-06-07 | 52.57 | $0.35 | 8148 |
| 2023-06-06 | 54.50 | $0.38 | 2376 |
| 2023-06-05 | 50.59 | $0.32 | 1236 |
| 2023-06-01 | 45.10 | $0.24 | 2050 |
| 2023-05-31 | 47.07 | $0.27 | 2929 |
| 2023-05-30 | 48.47 | $0.29 | 2137 |
| 2023-05-26 | 46.47 | $0.26 | 4906 |
| 2023-05-22 | 45.40 | $0.25 | 265 |
| 2023-05-19 | 54.05 | $0.37 | 1256 |
| 2023-05-17 | 53.18 | $0.36 | 1686 |
| 2023-05-16 | 53.97 | $0.37 | 1222 |
| 2023-05-15 | 52.10 | $0.34 | 6376 |
| 2023-05-12 | 45.86 | $0.26 | 2969 |
| 2023-05-11 | 47.65 | $0.28 | 1700 |
| 2023-05-10 | 50.19 | $0.32 | 1295 |
| 2023-05-09 | 49.78 | $0.31 | 5126 |
| 2023-05-08 | 48.98 | $0.30 | 8623 |
| 2023-05-05 | 45.71 | $0.26 | 3804 |
| 2023-05-03 | 46.12 | $0.26 | 11928 |
| 2023-05-02 | 46.11 | $0.26 | 5885 |
| 2023-04-28 | 43.26 | $0.22 | 206 |
| 2023-04-25 | 44.43 | $0.24 | 2000 |
| 2023-04-21 | 48.91 | $0.32 | 1271 |
| 2023-04-20 | 41.97 | $0.22 | 4344 |
| 2023-04-19 | 42.89 | $0.24 | 1545 |
| 2023-04-18 | 43.47 | $0.25 | 1500 |
| 2023-04-14 | 48.49 | $0.33 | 606 |
| 2023-04-13 | 47.77 | $0.32 | 415 |
| 2023-04-12 | 48.41 | $0.33 | 10647 |
| 2023-04-11 | 43.41 | $0.26 | 611 |
| 2023-04-06 | 46.16 | $0.31 | 3312 |
| 2023-04-05 | 44.37 | $0.28 | 2503 |
| 2023-04-04 | 48.07 | $0.34 | 1569 |
| 2023-04-03 | 48.62 | $0.35 | 5000 |
| 2023-03-31 | 45.18 | $0.30 | 160 |
| 2023-03-30 | 44.30 | $0.29 | 981 |
| 2023-03-28 | 48.21 | $0.35 | 1357 |
| 2023-03-24 | 49.65 | $0.37 | 313 |
| 2023-03-23 | 48.05 | $0.35 | 4954 |
| 2023-03-22 | 51.31 | $0.40 | 2313 |
| 2023-03-21 | 48.66 | $0.36 | 3969 |
| 2023-03-20 | 47.35 | $0.34 | 16187 |
| 2023-03-17 | 46.81 | $0.33 | 7940 |
| 2023-03-16 | 48.09 | $0.35 | 15173 |
| 2023-03-15 | 47.80 | $0.35 | 4287 |
| 2023-03-14 | 48.83 | $0.37 | 12972 |
| 2023-03-13 | 45.59 | $0.31 | 2115 |
| 2023-03-10 | 51.43 | $0.42 | 173 |
| 2023-03-09 | 49.13 | $0.38 | 401 |
| 2023-03-08 | 45.66 | $0.32 | 4487 |
| 2023-03-06 | 46.40 | $0.34 | 10284 |
| 2023-03-03 | 42.96 | $0.29 | 2434 |
| 2023-03-02 | 46.53 | $0.35 | 6081 |
| 2023-03-01 | 47.00 | $0.36 | 5991 |
| 2023-02-28 | 45.77 | $0.34 | 3741 |
| 2023-02-27 | 46.80 | $0.36 | 100 |
| 2023-02-24 | 44.97 | $0.33 | 101 |
| 2023-02-23 | 45.45 | $0.34 | 4025 |
| 2023-02-22 | 45.45 | $0.34 | 602 |
| 2023-02-21 | 42.90 | $0.29 | 6327 |
| 2023-02-17 | 45.62 | $0.35 | 2586 |
| 2023-02-15 | 46.52 | $0.37 | 3547 |
| 2023-02-14 | 46.71 | $0.38 | 300 |
| 2023-02-13 | 46.96 | $0.39 | 650 |
| 2023-02-10 | 47.46 | $0.40 | 300 |
| 2023-02-09 | 48.77 | $0.43 | 2201 |
| 2023-02-08 | 49.97 | $0.46 | 1962 |
| 2023-02-07 | 47.50 | $0.40 | 2420 |
| 2023-02-06 | 47.21 | $0.39 | 2954 |
| 2023-02-03 | 46.57 | $0.38 | 2014 |
| 2023-02-02 | 49.14 | $0.45 | 417 |
| 2023-02-01 | 46.42 | $0.38 | 8092 |
| 2023-01-26 | 48.92 | $0.45 | 11691 |
| 2023-01-25 | 53.53 | $0.57 | 912 |
| 2023-01-24 | 53.54 | $0.57 | 12928 |
| 2023-01-23 | 51.33 | $0.51 | 1835 |
| 2023-01-20 | 51.65 | $0.52 | 10572 |
| 2023-01-19 | 42.18 | $0.27 | 1001 |
| 2023-01-18 | 43.96 | $0.33 | 7201 |
| 2023-01-17 | 50.20 | $0.49 | 1925 |
| 2023-01-13 | 47.39 | $0.42 | 810 |
| 2023-01-12 | 47.11 | $0.42 | 10257 |
| 2023-01-11 | 47.20 | $0.42 | 6281 |
| 2023-01-10 | 45.05 | $0.37 | 29973 |
| 2023-01-09 | 37.10 | $0.20 | 163 |
| 2023-01-06 | 43.98 | $0.39 | 43893 |
| 2023-01-05 | 36.51 | $0.26 | 812 |
| 2023-01-04 | 39.00 | $0.33 | 2852 |
| 2023-01-03 | 39.08 | $0.33 | 2944 |
| 2022-12-30 | 42.75 | $0.42 | 1416 |
| 2022-12-29 | 43.59 | $0.44 | 1336 |
| 2022-12-28 | 44.04 | $0.45 | 3358 |
| 2022-12-27 | 46.12 | $0.50 | 7308 |
| 2022-12-22 | 42.47 | $0.43 | 4144 |
| 2022-12-21 | 47.75 | $0.55 | 1576 |
| 2022-12-20 | 47.75 | $0.55 | 109 |
| 2022-12-19 | 48.20 | $0.56 | 409 |
| 2022-12-15 | 48.36 | $0.56 | 27491 |
| 2022-12-14 | 42.81 | $0.45 | 3868 |
| 2022-12-13 | 44.41 | $0.49 | 9877 |
| 2022-12-09 | 46.06 | $0.53 | 21828 |
| 2022-12-08 | 45.43 | $0.52 | 6169 |
| 2022-12-07 | 46.97 | $0.56 | 2071 |
| 2022-12-06 | 46.51 | $0.55 | 24592 |
| 2022-12-05 | 47.83 | $0.58 | 15747 |
| 2022-12-02 | 48.17 | $0.59 | 16940 |
| 2022-12-01 | 52.43 | $0.70 | 30208 |
| 2022-11-30 | 44.05 | $0.50 | 12464 |
| 2022-11-29 | 43.38 | $0.49 | 9351 |
| 2022-11-28 | 42.91 | $0.48 | 7124 |
| 2022-11-25 | 40.58 | $0.43 | 19042 |
| 2022-11-23 | 41.11 | $0.45 | 6840 |
| 2022-11-22 | 41.84 | $0.47 | 23266 |
| 2022-11-21 | 40.04 | $0.43 | 5243 |
| 2022-11-18 | 40.19 | $0.43 | 7146 |
| 2022-11-17 | 37.44 | $0.37 | 34437 |
| 2022-11-16 | 37.36 | $0.37 | 28817 |
| 2022-11-15 | 35.44 | $0.32 | 22870 |
| 2022-11-11 | 32.24 | $0.24 | 168 |
| 2022-11-10 | 32.37 | $0.25 | 7006 |
| 2022-11-09 | 33.34 | $0.30 | 4802 |
| 2022-11-08 | 33.80 | $0.32 | 2572 |
| 2022-11-07 | 35.77 | $0.42 | 323 |
| 2022-11-04 | 32.26 | $0.33 | 1204 |
| 2022-11-03 | 32.80 | $0.36 | 26127 |
| 2022-11-02 | 34.01 | $0.42 | 1606 |
| 2022-11-01 | 31.84 | $0.37 | 4982 |
| 2022-10-31 | 33.74 | $0.47 | 3501 |
| 2022-10-28 | 33.04 | $0.45 | 4597 |
| 2022-10-27 | 31.68 | $0.41 | 4261 |
| 2022-10-26 | 31.20 | $0.40 | 4525 |
| 2022-10-25 | 31.52 | $0.42 | 5543 |
| 2022-10-24 | 32.24 | $0.47 | 7748 |
| 2022-10-21 | 31.07 | $0.43 | 7908 |
| 2022-10-20 | 30.27 | $0.40 | 2127 |
| 2022-10-19 | 29.93 | $0.39 | 6898 |
| 2022-10-18 | 29.64 | $0.38 | 16329 |
| 2022-10-17 | 30.10 | $0.42 | 10803 |
| 2022-10-14 | 29.43 | $0.40 | 14613 |
| 2022-10-13 | 28.92 | $0.38 | 21876 |
| 2022-10-10 | 29.45 | $0.43 | 622 |
| 2022-10-07 | 29.45 | $0.43 | 752 |
| 2022-10-06 | 30.47 | $0.54 | 3697 |
| 2022-10-05 | 27.88 | $0.42 | 1539 |
| 2022-10-04 | 26.44 | $0.35 | 1106 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.63
2026-08-07
Close Price
$0.09
Vol: 11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -85.63 | $0.09 | 11 |
| 2026-08-04 | -93.99 | $0.07 | 4093 |
| 2026-08-03 | -93.58 | $0.09 | 250 |
| 2026-07-31 | -93.44 | $0.09 | 1000 |
| 2026-07-23 | -96.47 | $0.09 | 110 |
| 2026-07-21 | -90.66 | $0.10 | 11901 |
| 2026-07-17 | -95.79 | $0.09 | 603 |
| 2026-07-16 | -91.17 | $0.10 | 110 |
| 2026-07-15 | -100.00 | $0.08 | 103 |
| 2026-07-14 | -100.00 | $0.08 | 209 |
| 2026-07-10 | 0.00 | $0.30 | — |
| 2026-07-09 | -87.46 | $0.12 | 10 |
| 2026-07-08 | -94.54 | $0.10 | 2971 |
| 2026-07-06 | -84.10 | $0.12 | 1 |
| 2026-07-02 | -81.41 | $0.13 | 1973 |
| 2026-07-01 | -80.49 | $0.13 | 871 |
| 2026-06-30 | -75.85 | $0.14 | 6008 |
| 2026-06-29 | 0.00 | $0.30 | — |
| 2026-06-26 | 0.00 | $0.30 | 16 |
| 2026-06-25 | 0.00 | $0.30 | 10 |
| 2026-06-24 | 0.00 | $0.30 | — |
| 2026-06-23 | 0.00 | $0.30 | — |
| 2026-06-22 | 0.00 | $0.30 | — |
| 2026-06-18 | 0.00 | $0.30 | 52 |
| 2026-06-17 | -91.11 | $0.14 | 997 |
| 2026-06-16 | -81.46 | $0.16 | 6971 |
| 2026-06-15 | 0.00 | $0.30 | — |
| 2026-06-12 | 0.00 | $0.30 | 10 |
| 2026-06-11 | -73.57 | $0.17 | 115 |
| 2026-06-10 | 0.00 | $0.30 | — |
| 2026-06-09 | -81.70 | $0.16 | 377 |
| 2026-06-08 | -81.46 | $0.16 | 710 |
| 2026-06-05 | -59.65 | $0.20 | 2343 |
| 2026-06-04 | -8.36 | $0.30 | — |
| 2026-06-03 | -8.36 | $0.30 | 76 |
| 2026-06-02 | -8.36 | $0.30 | 126 |
| 2026-06-01 | -59.60 | $0.20 | 1602 |
| 2026-05-29 | -11.88 | $0.30 | 632 |
| 2026-05-28 | -86.67 | $0.20 | 5510 |
| 2026-05-27 | -23.33 | $0.30 | — |
| 2026-05-26 | -100.00 | $0.18 | 1645 |
| 2026-05-22 | -39.86 | $0.30 | — |
| 2026-05-21 | -100.00 | $0.20 | 780 |
| 2026-05-20 | -45.61 | $0.30 | 20 |
| 2026-05-19 | -99.93 | $0.22 | 271 |
| 2026-05-18 | -99.93 | $0.22 | 4332 |
| 2026-05-15 | -45.81 | $0.30 | — |
| 2026-05-14 | -67.81 | $0.26 | 198 |
| 2026-05-13 | -85.87 | $0.24 | 1775 |
| 2026-05-12 | -92.92 | $0.24 | 1469 |
| 2026-05-11 | -48.38 | $0.30 | 1 |
| 2026-05-08 | -37.47 | $0.31 | 1059 |
| 2026-05-07 | -49.21 | $0.30 | — |
| 2026-05-06 | -70.10 | $0.28 | 340 |
| 2026-05-05 | -60.11 | $0.30 | — |
| 2026-05-04 | -75.39 | $0.27 | 1000 |
| 2026-05-01 | -60.11 | $0.30 | 1 |
| 2026-04-30 | -48.89 | $0.33 | 302 |
| 2026-04-29 | -69.35 | $0.30 | — |
| 2026-04-28 | -82.30 | $0.27 | 2052 |
| 2026-04-27 | -80.76 | $0.27 | 359 |
| 2026-04-24 | -64.62 | $0.31 | 200 |
| 2026-04-23 | -63.18 | $0.31 | 1200 |
| 2026-04-22 | -80.77 | $0.30 | — |
| 2026-04-21 | -71.86 | $0.33 | 639 |
| 2026-04-20 | -80.77 | $0.30 | 250 |
| 2026-04-17 | -70.94 | $0.33 | 250 |
| 2026-04-16 | -80.77 | $0.30 | 50 |
| 2026-04-15 | -80.77 | $0.30 | 7 |
| 2026-04-14 | -81.66 | $0.30 | 7 |
| 2026-04-13 | -64.26 | $0.36 | 1194 |
| 2026-04-10 | -81.66 | $0.30 | 53 |
| 2026-04-09 | -54.59 | $0.40 | 163 |
| 2026-04-08 | -81.66 | $0.30 | 90 |
| 2026-04-07 | -81.66 | $0.30 | 2 |
| 2026-04-06 | -60.57 | $0.37 | 400 |
| 2026-04-02 | -55.89 | $0.39 | 1324 |
| 2026-04-01 | -39.50 | $0.45 | 1501 |
| 2026-03-31 | -38.85 | $0.45 | 11166 |
| 2026-03-30 | -79.01 | $0.30 | 3398 |
| 2026-03-27 | -36.21 | $0.46 | 534 |
| 2026-03-26 | -57.91 | $0.38 | 2444 |
| 2026-03-25 | -51.01 | $0.41 | 1454 |
| 2026-03-24 | -41.85 | $0.44 | 5261 |
| 2026-03-23 | -11.84 | $0.56 | 9195 |
| 2026-03-20 | -68.42 | $0.34 | 4046 |
| 2026-03-19 | -86.29 | $0.27 | 12605 |
| 2026-03-18 | -76.32 | $0.31 | 9036 |
| 2026-03-17 | -27.63 | $0.50 | 13511 |
| 2026-03-16 | -88.35 | $0.24 | 2844 |
| 2026-03-13 | -38.94 | $0.33 | 3080 |
| 2026-03-12 | -87.55 | $0.24 | 2200 |
| 2026-03-11 | -36.50 | $0.33 | 151 |
| 2026-03-10 | -58.33 | $0.30 | 7772 |
| 2026-03-09 | -99.75 | $0.22 | 800 |
| 2026-03-06 | -66.54 | $0.26 | — |
| 2026-03-05 | -78.33 | $0.25 | 24 |
| 2026-03-03 | -66.54 | $0.26 | 210 |
| 2026-02-27 | -53.85 | $0.28 | 100 |
| 2026-02-24 | -99.77 | $0.22 | 502 |
| 2026-02-23 | -86.67 | $0.24 | 298 |
| 2026-02-19 | -99.67 | $0.22 | 1570 |
| 2026-02-18 | -99.73 | $0.22 | 3063 |
| 2026-02-17 | -100.00 | $0.22 | 1 |
| 2026-02-12 | -96.20 | $0.23 | 3063 |
| 2026-02-09 | -70.45 | $0.26 | 324 |
| 2026-02-06 | -99.80 | $0.22 | 4 |
| 2026-02-05 | -99.80 | $0.22 | 1 |
| 2026-02-03 | -33.36 | $0.32 | 4 |
| 2026-02-02 | -93.40 | $0.23 | 2 |
| 2026-01-29 | -40.03 | $0.31 | 242 |
| 2026-01-26 | -63.44 | $0.27 | 30 |
| 2026-01-20 | -53.37 | $0.29 | 1 |
| 2026-01-14 | -20.01 | $0.34 | 4804 |
| 2026-01-12 | -58.78 | $0.28 | 467 |
| 2026-01-08 | -42.09 | $0.31 | 1 |
| 2026-01-07 | -81.12 | $0.26 | 300 |
| 2025-12-31 | -38.23 | $0.35 | 300 |
| 2025-12-17 | -47.74 | $0.33 | 300 |
| 2025-12-16 | -28.72 | $0.37 | 151 |
| 2025-12-15 | -61.86 | $0.32 | 3 |
| 2025-12-12 | -40.02 | $0.37 | 2262 |
| 2025-12-08 | -95.37 | $0.23 | 534 |
| 2025-12-05 | -92.63 | $0.24 | 15 |
| 2025-12-04 | -100.00 | $0.22 | 3000 |
| 2025-12-03 | -78.29 | $0.30 | 1002 |
| 2025-12-02 | -86.53 | $0.28 | 27 |
| 2025-11-28 | -90.65 | $0.27 | 172 |
| 2025-11-25 | -99.52 | $0.25 | 200 |
| 2025-11-24 | -99.52 | $0.25 | 1300 |
| 2025-11-20 | -98.36 | $0.26 | 1 |
| 2025-11-17 | -97.56 | $0.27 | 299 |
| 2025-11-12 | -79.75 | $0.34 | 168 |
| 2025-11-11 | -94.73 | $0.25 | 98 |
| 2025-11-10 | -86.50 | $0.30 | 44 |
| 2025-11-07 | -94.73 | $0.25 | 1839 |
| 2025-11-06 | -64.48 | $0.43 | 5 |
| 2025-11-05 | -69.61 | $0.40 | 96 |
| 2025-11-04 | -76.75 | $0.35 | 778 |
| 2025-10-28 | -48.04 | $0.47 | 177 |
| 2025-10-27 | -60.11 | $0.36 | 23 |
| 2025-10-23 | -42.83 | $0.49 | 97 |
| 2025-10-20 | -44.74 | $0.48 | 2556 |
| 2025-10-16 | -54.80 | $0.40 | 3908 |
| 2025-10-15 | -50.81 | $0.43 | 30 |
| 2025-10-14 | -55.44 | $0.40 | 2831 |
| 2025-10-13 | -44.95 | $0.47 | 2369 |
| 2025-10-10 | -34.85 | $0.55 | 5935 |
| 2025-10-09 | -20.96 | $0.64 | 5846 |
| 2025-10-08 | -36.04 | $0.52 | 33132 |
| 2025-10-07 | -47.90 | $0.26 | 296 |
| 2025-10-06 | -57.84 | $0.22 | 6377 |
| 2025-10-03 | -48.18 | $0.26 | 1613 |
| 2025-10-02 | -15.62 | $0.39 | 6125 |
| 2025-10-01 | -25.16 | $0.35 | 5190 |
| 2025-09-30 | -30.19 | $0.33 | 1601 |
| 2025-09-29 | -30.01 | $0.33 | 11058 |
| 2025-09-26 | -45.15 | $0.27 | 42816 |
| 2025-09-25 | -67.80 | $0.10 | 1 |
| 2025-09-19 | -82.57 | $0.08 | 5190 |
| 2025-09-18 | -87.78 | $0.07 | 50 |
| 2025-09-17 | -87.85 | $0.07 | 13549 |
| 2025-09-16 | -51.11 | $0.12 | 415 |
| 2025-09-15 | -74.68 | $0.09 | 4227 |
| 2025-08-28 | -88.12 | $0.07 | 4 |
| 2025-08-25 | -88.18 | $0.07 | 50 |
| 2025-08-22 | -88.18 | $0.07 | 194 |
| 2025-08-21 | -94.60 | $0.06 | 2401 |
| 2025-08-20 | -97.91 | $0.10 | 1000 |
| 2025-08-18 | -100.00 | $0.10 | 1246 |
| 2025-08-15 | -100.00 | $0.10 | 440 |
| 2025-08-14 | -100.00 | $0.10 | 1384 |
| 2025-08-13 | -99.80 | $0.10 | 900 |
| 2025-08-12 | -100.00 | $0.10 | 25 |
| 2025-08-11 | -100.00 | $0.10 | 5475 |
| 2025-08-08 | -100.00 | $0.12 | 986 |
| 2025-08-07 | -98.12 | $0.13 | 7052 |
| 2025-08-06 | -34.19 | $0.20 | 82 |
| 2025-08-05 | -34.19 | $0.20 | 2905 |
| 2025-08-01 | -89.66 | $0.14 | 1802 |
| 2025-07-31 | -68.38 | $0.16 | 2204 |
| 2025-07-30 | -42.74 | $0.19 | 50 |
| 2025-07-22 | -51.28 | $0.18 | 50 |
| 2025-07-21 | -51.28 | $0.18 | 350 |
| 2025-07-18 | -68.38 | $0.16 | 250 |
| 2025-07-17 | -55.07 | $0.16 | 50 |
| 2025-07-14 | -42.46 | $0.18 | 1112 |
| 2025-07-09 | -83.12 | $0.13 | 1 |
| 2025-07-07 | -83.33 | $0.13 | 593 |
| 2025-07-02 | -83.33 | $0.13 | 593 |
| 2025-07-01 | -73.04 | $0.14 | 1461 |
| 2025-06-30 | -79.71 | $0.13 | 2153 |
| 2025-06-27 | -14.49 | $0.22 | 3388 |
| 2025-06-26 | -10.80 | $0.23 | 17197 |
| 2025-06-24 | -55.48 | $0.15 | 1016 |
| 2025-06-20 | -55.48 | $0.15 | 389 |
| 2025-06-18 | -58.60 | $0.15 | 10 |
| 2025-06-17 | -65.52 | $0.15 | 573 |
| 2025-06-16 | -65.42 | $0.15 | 20 |
| 2025-06-11 | -73.89 | $0.15 | 950 |
| 2025-06-09 | -73.89 | $0.15 | 450 |
| 2025-06-06 | -73.83 | $0.15 | 800 |
| 2025-06-05 | -73.83 | $0.15 | 27 |
| 2025-06-04 | -76.93 | $0.14 | 955 |
| 2025-06-03 | -44.26 | $0.19 | 1645 |
| 2025-06-02 | -83.52 | $0.14 | 5 |
| 2025-05-30 | -57.15 | $0.18 | 583 |
| 2025-05-28 | -63.11 | $0.19 | 1631 |
| 2025-05-23 | -80.60 | $0.18 | 9 |
| 2025-05-20 | -95.52 | $0.13 | 1303 |
| 2025-05-19 | -95.67 | $0.13 | 100 |
| 2025-05-14 | -92.99 | $0.14 | 1216 |
| 2025-05-13 | -92.95 | $0.14 | 450 |
| 2025-05-12 | -92.95 | $0.14 | 450 |
| 2025-05-09 | -83.25 | $0.17 | 25 |
| 2025-04-25 | -83.25 | $0.17 | 3296 |
| 2025-04-22 | -66.57 | $0.23 | 130 |
| 2025-04-21 | -62.72 | $0.24 | 2440 |
| 2025-04-17 | -54.72 | $0.27 | 269 |
| 2025-04-16 | -98.48 | $0.12 | 300 |
| 2025-04-14 | -100.00 | $0.12 | 1937 |
| 2025-04-11 | -98.43 | $0.12 | 1946 |
| 2025-04-10 | -96.08 | $0.13 | 875 |
| 2025-04-09 | -95.34 | $0.14 | 584 |
| 2025-04-07 | -77.18 | $0.22 | 861 |
| 2025-04-04 | -80.30 | $0.22 | 4710 |
| 2025-04-02 | -76.48 | $0.28 | 1683 |
| 2025-04-01 | -73.38 | $0.30 | 48304 |
| 2025-03-31 | -89.73 | $0.19 | 24719 |
| 2025-03-28 | -88.37 | $0.24 | 100 |
| 2025-03-27 | -91.05 | $0.22 | 4400 |
| 2025-03-26 | -88.67 | $0.27 | 208 |
| 2025-03-20 | -85.00 | $0.29 | 2372 |
| 2025-03-19 | -85.80 | $0.29 | 1676 |
| 2025-03-18 | -84.40 | $0.29 | 927 |
| 2025-03-17 | -83.42 | $0.32 | 397 |
| 2025-03-13 | -90.50 | $0.34 | 3560 |
| 2025-03-10 | -88.88 | $0.35 | 108 |
| 2025-03-07 | -100.00 | $0.29 | 1075 |
| 2025-03-05 | -92.36 | $0.35 | 4502 |
| 2025-03-04 | -89.85 | $0.36 | 4721 |
| 2025-03-03 | -91.70 | $0.35 | 5893 |
| 2025-02-28 | -79.62 | $0.41 | 177563 |
| 2025-02-27 | -76.60 | $0.42 | 1492 |
| 2025-02-26 | -69.52 | $0.46 | 155153 |
| 2025-02-25 | -60.47 | $0.50 | 26668 |
| 2025-02-24 | -48.38 | $0.56 | 71356 |
| 2025-02-21 | -40.31 | $0.60 | 186128 |
| 2025-02-20 | -45.91 | $0.55 | 4877 |
| 2025-02-19 | -33.68 | $0.60 | 3086 |
| 2025-02-18 | -37.72 | $0.58 | 8860 |
| 2025-02-14 | -53.27 | $0.51 | 56218 |
| 2025-02-13 | -63.79 | $0.46 | 48120 |
| 2025-02-10 | -88.72 | $0.35 | 4257 |
| 2025-02-07 | -82.07 | $0.38 | 7280 |
| 2025-02-06 | -82.07 | $0.38 | 1893 |
| 2025-02-05 | -62.00 | $0.47 | 703 |
| 2025-02-04 | -55.51 | $0.50 | 25700 |
| 2025-01-31 | -23.44 | $0.60 | 202 |
| 2025-01-30 | -20.89 | $0.61 | 3509 |
| 2025-01-28 | -98.78 | $0.30 | 2420 |
| 2025-01-23 | -65.17 | $0.44 | 1790 |
| 2025-01-21 | -53.97 | $0.48 | 200 |
| 2025-01-17 | -55.70 | $0.49 | 1641 |
| 2025-01-16 | -41.77 | $0.55 | 906 |
| 2025-01-15 | -54.88 | $0.50 | 5949 |
| 2025-01-13 | -54.75 | $0.50 | 800 |
| 2025-01-10 | -61.05 | $0.48 | 7082 |
| 2025-01-08 | -72.20 | $0.43 | 325 |
| 2025-01-07 | -78.57 | $0.40 | 1556 |
| 2025-01-06 | -99.82 | $0.30 | 955 |
| 2025-01-02 | -99.99 | $0.30 | 1155 |
| 2024-12-24 | -95.42 | $0.34 | 530 |
| 2024-12-23 | -91.28 | $0.37 | 579 |
| 2024-12-20 | -100.00 | $0.30 | 5727 |
| 2024-12-18 | -95.45 | $0.40 | 6590 |
| 2024-12-17 | -98.77 | $0.38 | 3302 |
| 2024-12-13 | -79.85 | $0.52 | 180 |
| 2024-12-12 | -85.14 | $0.48 | 1400 |
| 2024-12-11 | -91.84 | $0.45 | 925 |
| 2024-12-06 | -94.90 | $0.42 | 226 |
| 2024-12-05 | -96.47 | $0.53 | 5238 |
| 2024-12-02 | -79.17 | $0.73 | 512 |
| 2024-11-29 | -80.51 | $0.72 | 1013 |
| 2024-11-27 | -77.08 | $0.75 | 1000 |
| 2024-11-25 | -95.77 | $0.60 | 598 |
| 2024-11-22 | -100.00 | $0.57 | 4182 |
| 2024-11-21 | -88.05 | $0.70 | 101 |
| 2024-11-20 | -98.64 | $0.62 | 1504 |
| 2024-11-19 | -96.22 | $0.64 | 2804 |
| 2024-11-18 | -65.20 | $0.87 | 9507 |
| 2024-11-15 | -58.38 | $0.99 | 8502 |
| 2024-11-14 | -80.93 | $0.81 | 401 |
| 2024-11-12 | -67.49 | $0.95 | 1600 |
| 2024-11-11 | -64.55 | $0.98 | 339 |
| 2024-11-08 | -53.96 | $1.09 | 151 |
| 2024-11-07 | -89.60 | $0.72 | 15137 |
| 2024-11-06 | -74.89 | $1.00 | 175 |
| 2024-11-05 | -81.40 | $0.99 | 14794 |
| 2024-11-04 | -93.10 | $0.90 | 23366 |
| 2024-11-01 | -87.24 | $1.00 | 7311 |
| 2024-10-30 | -100.00 | $0.78 | 421 |
| 2024-10-29 | -95.97 | $0.85 | 2973 |
| 2024-10-28 | -100.00 | $0.78 | 4443 |
| 2024-10-25 | -92.90 | $0.90 | 523 |
| 2024-10-24 | -93.10 | $0.90 | 4087 |
| 2024-10-22 | -95.44 | $0.86 | 8575 |
| 2024-10-21 | -96.02 | $0.85 | 2221 |
| 2024-10-18 | -94.56 | $0.88 | 9589 |
| 2024-10-17 | -100.00 | $1.03 | 3073 |
| 2024-10-16 | -96.53 | $1.10 | 6416 |
| 2024-10-15 | -97.92 | $1.08 | 18856 |
| 2024-10-14 | -98.61 | $1.07 | 12360 |
| 2024-10-11 | -95.14 | $1.12 | 7307 |
| 2024-10-10 | -95.21 | $1.10 | 1962 |
| 2024-10-09 | -89.04 | $1.19 | 7216 |
| 2024-10-08 | -78.85 | $1.26 | 11667 |
| 2024-10-07 | -69.87 | $1.40 | 10259 |
| 2024-10-04 | -31.41 | $2.00 | 7819 |
| 2024-10-03 | -82.24 | $1.20 | 449 |
| 2024-10-02 | -85.53 | $1.15 | 828 |
| 2024-09-30 | -87.78 | $1.15 | 1218 |
| 2024-09-26 | -90.00 | $1.11 | 1417 |
| 2024-09-24 | -90.86 | $1.11 | 1779 |
| 2024-09-23 | -60.41 | $1.71 | 2948 |
| 2024-09-20 | -67.00 | $1.56 | 1407 |
| 2024-09-19 | -59.19 | $1.58 | 7290 |
| 2024-09-18 | -55.23 | $1.58 | 202 |
| 2024-09-17 | -50.00 | $1.69 | 2922 |
| 2024-09-13 | -61.98 | $1.40 | 3050 |
| 2024-09-11 | -74.26 | $1.10 | 2840 |
| 2024-09-06 | -70.13 | $1.20 | 1403 |
| 2024-09-04 | -53.63 | $1.60 | 2400 |
| 2024-09-03 | -71.37 | $1.17 | 895 |
| 2024-08-29 | -70.54 | $1.19 | 246 |
| 2024-08-28 | -79.62 | $0.97 | 4216 |
| 2024-08-27 | -67.48 | $1.25 | 6450 |
| 2024-08-26 | -61.35 | $1.40 | 8678 |
| 2024-08-23 | -53.58 | $1.59 | 18947 |
| 2024-08-22 | -47.85 | $1.73 | 5951 |
| 2024-08-21 | -37.63 | $1.98 | 84097 |
| 2024-08-20 | -37.63 | $1.98 | 7078 |
| 2024-08-19 | -41.34 | $1.85 | 11896 |
| 2024-08-16 | -0.80 | $1.60 | 9814 |
| 2024-08-15 | -24.19 | $1.30 | 32567 |
| 2024-08-14 | -11.76 | $1.26 | 27618 |
| 2024-08-12 | -57.35 | $0.65 | 5186 |
| 2024-08-09 | -45.14 | $0.60 | 2577 |
| 2024-08-08 | -44.42 | $0.60 | 300 |
| 2024-08-07 | -73.14 | $0.48 | 1856 |
| 2024-08-06 | -55.32 | $0.52 | 1387 |
| 2024-08-05 | -53.19 | $0.53 | 1387 |
| 2024-07-29 | -49.22 | $0.55 | 110 |
| 2024-07-25 | -49.22 | $0.55 | 202 |
| 2024-07-24 | -12.60 | $0.73 | 2302 |
| 2024-07-23 | 0.00 | $0.70 | 603 |
| 2024-07-22 | -15.02 | $0.64 | 1301 |
| 2024-07-19 | -21.43 | $0.61 | 4733 |
| 2024-07-18 | 0.00 | $0.70 | 387 |
| 2024-07-17 | 0.00 | $0.70 | 304 |
| 2024-07-16 | -10.87 | $0.65 | 1099 |
| 2024-07-15 | -19.51 | $0.61 | 1700 |
| 2024-07-12 | -17.34 | $0.62 | 2696 |
| 2024-07-11 | -23.85 | $0.59 | 2926 |
| 2024-07-10 | 0.00 | $0.70 | 556 |
| 2024-07-09 | 0.00 | $0.70 | 2013 |
| 2024-07-08 | -31.20 | $0.52 | 351 |
| 2024-07-05 | -57.83 | $0.37 | 2100 |
| 2024-07-02 | -31.20 | $0.52 | 100 |
| 2024-06-27 | -69.24 | $0.30 | 1000 |
| 2024-06-25 | -29.46 | $0.53 | 393 |
| 2024-06-21 | -31.20 | $0.52 | 250 |
| 2024-06-20 | -34.66 | $0.50 | 7571 |
| 2024-06-18 | -26.00 | $0.55 | 1665 |
| 2024-06-17 | -34.66 | $0.50 | 2503 |
| 2024-06-13 | -19.06 | $0.59 | 1432 |
| 2024-06-12 | -22.53 | $0.57 | 5640 |
| 2024-06-11 | -72.11 | $0.28 | 202 |
| 2024-06-10 | -69.82 | $0.30 | 1330 |
| 2024-06-07 | -72.46 | $0.28 | 2582 |
| 2024-06-05 | -77.72 | $0.25 | 2001 |
| 2024-05-30 | -79.47 | $0.24 | 223 |
| 2024-05-29 | -79.47 | $0.24 | 500 |
| 2024-05-28 | -84.74 | $0.21 | 9930 |
| 2024-05-23 | -82.67 | $0.34 | 1201 |
| 2024-05-22 | -79.22 | $0.38 | 601 |
| 2024-05-21 | -86.84 | $0.33 | 1014 |
| 2024-05-16 | -88.36 | $0.32 | 980 |
| 2024-05-13 | -95.55 | $0.27 | 3762 |
| 2024-05-07 | -77.70 | $0.39 | 1301 |
| 2024-05-01 | -93.10 | $0.35 | 626 |
| 2024-04-29 | -92.20 | $0.36 | 736 |
| 2024-04-25 | -76.83 | $0.45 | 331 |
| 2024-04-22 | -49.51 | $0.61 | 1700 |
| 2024-04-19 | -51.22 | $0.60 | 3066 |
| 2024-04-18 | -70.02 | $0.49 | 1408 |
| 2024-04-17 | -39.27 | $0.67 | 1301 |
| 2024-04-16 | -39.27 | $0.67 | 822 |
| 2024-04-15 | -60.31 | $0.53 | 1003 |
| 2024-04-12 | -55.15 | $0.50 | 202 |
| 2024-04-11 | -45.25 | $0.57 | 3153 |
| 2024-04-09 | -31.54 | $0.67 | 401 |
| 2024-04-08 | -31.54 | $0.67 | 2416 |
| 2024-04-05 | -27.29 | $0.70 | 764 |
| 2024-04-04 | -27.41 | $0.70 | 16928 |
| 2024-04-03 | -27.80 | $0.69 | 1869 |
| 2024-04-02 | -26.41 | $0.70 | 301 |
| 2024-04-01 | -25.06 | $0.69 | 707 |
| 2024-03-28 | -13.36 | $0.77 | 365 |
| 2024-03-27 | -21.31 | $0.70 | 2766 |
| 2024-03-26 | -33.19 | $0.60 | 10628 |
| 2024-03-25 | -30.65 | $0.62 | 10945 |
| 2024-03-22 | -17.75 | $0.72 | 12249 |
| 2024-03-21 | -16.07 | $0.73 | 6791 |
| 2024-03-20 | -12.09 | $0.76 | 5638 |
| 2024-03-19 | -23.30 | $0.67 | 5134 |
| 2024-03-18 | -40.73 | $0.53 | 43060 |
| 2024-03-15 | -34.95 | $0.39 | 3045 |
| 2024-03-14 | -39.89 | $0.36 | 10990 |
| 2024-03-11 | -52.37 | $0.30 | 5637 |
| 2024-03-08 | -61.75 | $0.25 | 2970 |
| 2024-03-06 | -23.30 | $0.45 | 4807 |
| 2024-03-05 | 0.00 | $0.57 | 2809 |
| 2024-03-04 | -6.28 | $0.47 | 3242 |
| 2024-03-01 | -15.52 | $0.36 | 315 |
| 2024-02-28 | -61.09 | $0.19 | 3399 |
| 2024-02-27 | -1.84 | $0.20 | 1202 |
| 2024-02-26 | -7.77 | $0.19 | 1200 |
| 2024-02-23 | -1.84 | $0.20 | 3617 |
| 2024-02-16 | 0.00 | $0.12 | 14883 |
| 2024-02-15 | -47.74 | $0.09 | 5002 |
| 2024-01-29 | -32.26 | $0.10 | 3570 |
| 2024-01-26 | -65.80 | $0.07 | 4034 |
| 2024-01-22 | -69.40 | $0.07 | 810 |
| 2024-01-18 | -89.05 | $0.06 | 500 |
| 2024-01-17 | -89.17 | $0.06 | 603 |
| 2024-01-16 | -36.43 | $0.10 | 687 |
| 2024-01-11 | -90.36 | $0.05 | 207 |
| 2024-01-10 | -90.36 | $0.05 | 2632 |
| 2024-01-09 | -90.95 | $0.05 | 4581 |
| 2024-01-05 | -20.95 | $0.11 | 678 |
| 2023-12-26 | -52.38 | $0.09 | 1011 |
| 2023-12-22 | -47.62 | $0.09 | 3750 |
| 2023-12-21 | -94.56 | $0.05 | 1000 |
| 2023-12-19 | -46.06 | $0.10 | 5700 |
| 2023-12-18 | -94.67 | $0.05 | 297 |
| 2023-12-15 | -94.56 | $0.05 | 864 |
| 2023-12-14 | -94.67 | $0.05 | 711 |
| 2023-12-13 | -43.60 | $0.10 | 1761 |
| 2023-12-12 | -53.09 | $0.09 | 7159 |
| 2023-12-04 | -16.67 | $0.13 | 5200 |
| 2023-11-29 | -22.30 | $0.12 | 225 |
| 2023-11-27 | -22.30 | $0.12 | 3681 |
| 2023-11-22 | -56.67 | $0.12 | 351 |
| 2023-11-21 | -75.27 | $0.12 | 1016 |
| 2023-11-20 | -75.30 | $0.12 | 2020 |
| 2023-11-16 | -85.59 | $0.12 | 1450 |
| 2023-11-14 | -99.89 | $0.05 | 157 |
| 2023-10-31 | -87.53 | $0.11 | 100 |
| 2023-10-25 | -100.00 | $0.05 | 100 |
| 2023-10-23 | -99.98 | $0.05 | 200 |
| 2023-10-17 | -99.99 | $0.05 | 759 |
| 2023-10-11 | -86.32 | $0.14 | 1850 |
| 2023-10-09 | -100.00 | $0.05 | 1268 |
| 2023-10-06 | -100.00 | $0.08 | 150 |
| 2023-10-05 | -98.81 | $0.09 | 1904 |
| 2023-10-02 | -100.00 | $0.09 | 1836 |
| 2023-09-29 | -100.00 | $0.09 | 1100 |
| 2023-09-27 | -99.90 | $0.10 | 2523 |
| 2023-09-26 | -99.98 | $0.11 | 316 |
| 2023-09-25 | -100.00 | $0.11 | 3993 |
| 2023-09-22 | -100.00 | $0.11 | 350 |
| 2023-09-07 | -100.00 | $0.21 | 1010 |
| 2023-08-30 | -83.67 | $0.29 | 1470 |
| 2023-08-16 | -81.43 | $0.30 | 1416 |
| 2023-08-10 | -66.45 | $0.37 | 2236 |
| 2023-08-07 | -70.33 | $0.36 | 3110 |
| 2023-08-04 | -100.00 | $0.21 | 1700 |
| 2023-08-03 | -92.78 | $0.25 | 2731 |
| 2023-08-01 | -58.45 | $0.41 | 15775 |
| 2023-07-31 | -53.06 | $0.44 | 499 |
| 2023-07-27 | -63.47 | $0.39 | 2802 |
| 2023-07-25 | -54.76 | $0.43 | 576 |
| 2023-07-24 | -83.67 | $0.29 | 386 |
| 2023-07-21 | -57.14 | $0.42 | 12912 |
| 2023-07-17 | -54.94 | $0.40 | 518 |
| 2023-07-13 | -35.97 | $0.48 | 857 |
| 2023-07-12 | -31.23 | $0.50 | 4037 |
| 2023-07-11 | -70.36 | $0.34 | 6463 |
| 2023-07-07 | -88.14 | $0.26 | 3064 |
| 2023-06-27 | -28.15 | $0.51 | 961 |
| 2023-06-26 | -50.68 | $0.42 | 730 |
| 2023-06-23 | -42.84 | $0.41 | 7884 |
| 2023-06-22 | -63.85 | $0.34 | 193 |
| 2023-06-20 | -71.11 | $0.31 | 1015 |
| 2023-06-16 | -42.84 | $0.41 | 1754 |
| 2023-06-09 | -100.00 | $0.21 | 4306 |
| 2023-06-08 | -61.63 | $0.35 | 417 |
| 2023-06-07 | -58.76 | $0.35 | 8148 |
| 2023-06-06 | -47.66 | $0.38 | 2376 |
| 2023-06-05 | -65.63 | $0.32 | 1236 |
| 2023-06-01 | -87.60 | $0.24 | 2050 |
| 2023-05-31 | -78.87 | $0.27 | 2929 |
| 2023-05-30 | -72.81 | $0.29 | 2137 |
| 2023-05-26 | -80.81 | $0.26 | 4906 |
| 2023-05-22 | -85.09 | $0.25 | 265 |
| 2023-05-19 | -49.19 | $0.37 | 1256 |
| 2023-05-17 | -52.87 | $0.36 | 1686 |
| 2023-05-16 | -49.88 | $0.37 | 1222 |
| 2023-05-15 | -58.14 | $0.34 | 6376 |
| 2023-05-12 | -73.34 | $0.26 | 2969 |
| 2023-05-11 | -61.65 | $0.28 | 1700 |
| 2023-05-10 | -45.56 | $0.32 | 1295 |
| 2023-05-09 | -48.13 | $0.31 | 5126 |
| 2023-05-08 | -53.32 | $0.30 | 8623 |
| 2023-05-05 | -73.99 | $0.26 | 3804 |
| 2023-05-03 | -71.00 | $0.26 | 11928 |
| 2023-05-02 | -71.05 | $0.26 | 5885 |
| 2023-04-28 | -91.17 | $0.22 | 206 |
| 2023-04-25 | -83.58 | $0.24 | 2000 |
| 2023-04-21 | -55.99 | $0.32 | 1271 |
| 2023-04-20 | -90.99 | $0.22 | 4344 |
| 2023-04-19 | -90.69 | $0.24 | 1545 |
| 2023-04-18 | -87.46 | $0.25 | 1500 |
| 2023-04-14 | -62.22 | $0.33 | 606 |
| 2023-04-13 | -65.47 | $0.32 | 415 |
| 2023-04-12 | -62.22 | $0.33 | 10647 |
| 2023-04-11 | -84.82 | $0.26 | 611 |
| 2023-04-06 | -70.22 | $0.31 | 3312 |
| 2023-04-05 | -80.03 | $0.28 | 2503 |
| 2023-04-04 | -62.51 | $0.34 | 1569 |
| 2023-04-03 | -62.03 | $0.35 | 5000 |
| 2023-03-31 | -79.66 | $0.30 | 160 |
| 2023-03-30 | -77.48 | $0.29 | 981 |
| 2023-03-28 | -59.92 | $0.35 | 1357 |
| 2023-03-24 | -53.84 | $0.37 | 313 |
| 2023-03-23 | -60.42 | $0.35 | 4954 |
| 2023-03-22 | -46.52 | $0.40 | 2313 |
| 2023-03-21 | -57.05 | $0.36 | 3969 |
| 2023-03-20 | -62.34 | $0.34 | 16187 |
| 2023-03-17 | -64.57 | $0.33 | 7940 |
| 2023-03-16 | -58.50 | $0.35 | 15173 |
| 2023-03-15 | -59.78 | $0.35 | 4287 |
| 2023-03-14 | -54.66 | $0.37 | 12972 |
| 2023-03-13 | -69.64 | $0.31 | 2115 |
| 2023-03-10 | -41.33 | $0.42 | 173 |
| 2023-03-09 | -51.92 | $0.38 | 401 |
| 2023-03-08 | -66.79 | $0.32 | 4487 |
| 2023-03-06 | -63.12 | $0.34 | 10284 |
| 2023-03-03 | -77.48 | $0.29 | 2434 |
| 2023-03-02 | -59.42 | $0.35 | 6081 |
| 2023-03-01 | -57.17 | $0.36 | 5991 |
| 2023-02-28 | -62.55 | $0.34 | 3741 |
| 2023-02-27 | -63.15 | $0.36 | 100 |
| 2023-02-24 | -70.40 | $0.33 | 101 |
| 2023-02-23 | -68.06 | $0.34 | 4025 |
| 2023-02-22 | -68.04 | $0.34 | 602 |
| 2023-02-21 | -78.86 | $0.29 | 6327 |
| 2023-02-17 | -72.55 | $0.35 | 2586 |
| 2023-02-15 | -67.28 | $0.37 | 3547 |
| 2023-02-14 | -66.17 | $0.38 | 300 |
| 2023-02-13 | -64.59 | $0.39 | 650 |
| 2023-02-10 | -62.89 | $0.40 | 300 |
| 2023-02-09 | -52.73 | $0.43 | 2201 |
| 2023-02-08 | -41.82 | $0.46 | 1962 |
| 2023-02-07 | -43.96 | $0.40 | 2420 |
| 2023-02-06 | -45.04 | $0.39 | 2954 |
| 2023-02-03 | -47.50 | $0.38 | 2014 |
| 2023-02-02 | -36.37 | $0.45 | 417 |
| 2023-02-01 | -47.13 | $0.38 | 8092 |
| 2023-01-26 | -36.33 | $0.45 | 11691 |
| 2023-01-25 | -18.09 | $0.57 | 912 |
| 2023-01-24 | -18.06 | $0.57 | 12928 |
| 2023-01-23 | -27.77 | $0.51 | 1835 |
| 2023-01-20 | -26.45 | $0.52 | 10572 |
| 2023-01-19 | -63.34 | $0.27 | 1001 |
| 2023-01-18 | -56.36 | $0.33 | 7201 |
| 2023-01-17 | -32.00 | $0.49 | 1925 |
| 2023-01-13 | -41.64 | $0.42 | 810 |
| 2023-01-12 | -42.62 | $0.42 | 10257 |
| 2023-01-11 | -42.25 | $0.42 | 6281 |
| 2023-01-10 | -49.97 | $0.37 | 29973 |
| 2023-01-09 | -80.33 | $0.20 | 163 |
| 2023-01-06 | -63.19 | $0.39 | 43893 |
| 2023-01-05 | -76.41 | $0.26 | 812 |
| 2023-01-04 | -87.99 | $0.33 | 2852 |
| 2023-01-03 | -87.71 | $0.33 | 2944 |
| 2022-12-30 | -87.93 | $0.42 | 1416 |
| 2022-12-29 | -85.01 | $0.44 | 1336 |
| 2022-12-28 | -83.38 | $0.45 | 3358 |
| 2022-12-27 | -76.04 | $0.50 | 7308 |
| 2022-12-22 | -86.44 | $0.43 | 4144 |
| 2022-12-21 | -69.72 | $0.55 | 1576 |
| 2022-12-20 | -69.72 | $0.55 | 109 |
| 2022-12-19 | -59.76 | $0.56 | 409 |
| 2022-12-15 | -56.57 | $0.56 | 27491 |
| 2022-12-14 | -70.95 | $0.45 | 3868 |
| 2022-12-13 | -65.87 | $0.49 | 9877 |
| 2022-12-09 | -59.98 | $0.53 | 21828 |
| 2022-12-08 | -61.63 | $0.52 | 6169 |
| 2022-12-07 | -56.76 | $0.56 | 2071 |
| 2022-12-06 | -58.04 | $0.55 | 24592 |
| 2022-12-05 | -51.57 | $0.58 | 15747 |
| 2022-12-02 | -47.82 | $0.59 | 16940 |
| 2022-12-01 | -33.89 | $0.70 | 30208 |
| 2022-11-30 | -32.37 | $0.50 | 12464 |
| 2022-11-29 | -35.25 | $0.49 | 9351 |
| 2022-11-28 | -36.03 | $0.48 | 7124 |
| 2022-11-25 | -46.61 | $0.43 | 19042 |
| 2022-11-23 | -39.33 | $0.45 | 6840 |
| 2022-11-22 | -34.08 | $0.47 | 23266 |
| 2022-11-21 | -32.61 | $0.43 | 5243 |
| 2022-11-18 | -31.21 | $0.43 | 7146 |
| 2022-11-17 | -48.72 | $0.37 | 34437 |
| 2022-11-16 | -49.26 | $0.37 | 28817 |
| 2022-11-15 | -61.78 | $0.32 | 22870 |
| 2022-11-11 | -82.32 | $0.24 | 168 |
| 2022-11-10 | -80.75 | $0.25 | 7006 |
| 2022-11-09 | -67.84 | $0.30 | 4802 |
| 2022-11-08 | -61.97 | $0.32 | 2572 |
| 2022-11-07 | -36.20 | $0.42 | 323 |
| 2022-11-04 | -60.27 | $0.33 | 1204 |
| 2022-11-03 | -59.16 | $0.36 | 26127 |
| 2022-11-02 | -39.91 | $0.42 | 1606 |
| 2022-11-01 | -57.39 | $0.37 | 4982 |
| 2022-10-31 | -25.98 | $0.47 | 3501 |
| 2022-10-28 | -45.98 | $0.45 | 4597 |
| 2022-10-27 | -55.08 | $0.41 | 4261 |
| 2022-10-26 | -60.18 | $0.40 | 4525 |
| 2022-10-25 | -68.25 | $0.42 | 5543 |
| 2022-10-24 | -67.99 | $0.47 | 7748 |
| 2022-10-21 | -79.38 | $0.43 | 7908 |
| 2022-10-20 | -82.02 | $0.40 | 2127 |
| 2022-10-19 | -84.56 | $0.39 | 6898 |
| 2022-10-18 | -87.35 | $0.38 | 16329 |
| 2022-10-17 | -86.82 | $0.42 | 10803 |
| 2022-10-14 | -88.55 | $0.40 | 14613 |
| 2022-10-13 | -89.90 | $0.38 | 21876 |
| 2022-10-10 | -92.02 | $0.43 | 622 |
| 2022-10-07 | -92.02 | $0.43 | 752 |
| 2022-10-06 | -88.52 | $0.54 | 3697 |
| 2022-10-05 | -94.64 | $0.42 | 1539 |
| 2022-10-04 | -99.08 | $0.35 | 1106 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.26
2026-08-07
Close Price
$0.09
Vol: 11Average Directional Index - Detailed Analysis
Minimum
2.39
Average
21.39
Maximum
43.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 13.26 | $0.09 | 11 |
| 2026-08-04 | 13.03 | $0.07 | 4093 |
| 2026-08-03 | 12.69 | $0.09 | 250 |
| 2026-07-31 | 12.51 | $0.09 | 1000 |
| 2026-07-23 | 12.32 | $0.09 | 110 |
| 2026-07-21 | 12.08 | $0.10 | 11901 |
| 2026-07-17 | 11.83 | $0.09 | 603 |
| 2026-07-16 | 11.61 | $0.10 | 110 |
| 2026-07-15 | 11.42 | $0.08 | 103 |
| 2026-07-14 | 11.12 | $0.08 | 209 |
| 2026-07-10 | 10.81 | $0.30 | — |
| 2026-07-09 | 11.37 | $0.12 | 10 |
| 2026-07-08 | 10.92 | $0.10 | 2971 |
| 2026-07-06 | 10.35 | $0.12 | 1 |
| 2026-07-02 | 9.87 | $0.13 | 1973 |
| 2026-07-01 | 9.39 | $0.13 | 871 |
| 2026-06-30 | 8.89 | $0.14 | 6008 |
| 2026-06-29 | 8.30 | $0.30 | — |
| 2026-06-26 | 8.59 | $0.30 | 16 |
| 2026-06-25 | 8.89 | $0.30 | 10 |
| 2026-06-24 | 9.22 | $0.30 | — |
| 2026-06-23 | 9.56 | $0.30 | — |
| 2026-06-22 | 9.91 | $0.30 | — |
| 2026-06-18 | 10.29 | $0.30 | 52 |
| 2026-06-17 | 10.68 | $0.14 | 997 |
| 2026-06-16 | 10.40 | $0.16 | 6971 |
| 2026-06-15 | 10.16 | $0.30 | — |
| 2026-06-12 | 10.44 | $0.30 | 10 |
| 2026-06-11 | 10.73 | $0.17 | 115 |
| 2026-06-10 | 10.45 | $0.30 | — |
| 2026-06-09 | 10.65 | $0.16 | 377 |
| 2026-06-08 | 10.10 | $0.16 | 710 |
| 2026-06-05 | 9.52 | $0.20 | 2343 |
| 2026-06-04 | 9.04 | $0.30 | — |
| 2026-06-03 | 8.96 | $0.30 | 76 |
| 2026-06-02 | 8.88 | $0.30 | 126 |
| 2026-06-01 | 8.79 | $0.20 | 1602 |
| 2026-05-29 | 8.21 | $0.30 | 632 |
| 2026-05-28 | 8.30 | $0.20 | 5510 |
| 2026-05-27 | 7.98 | $0.30 | — |
| 2026-05-26 | 8.19 | $0.18 | 1645 |
| 2026-05-22 | 7.83 | $0.30 | — |
| 2026-05-21 | 8.07 | $0.20 | 780 |
| 2026-05-20 | 7.74 | $0.30 | 20 |
| 2026-05-19 | 7.97 | $0.22 | 271 |
| 2026-05-18 | 7.63 | $0.22 | 4332 |
| 2026-05-15 | 7.28 | $0.30 | — |
| 2026-05-14 | 7.39 | $0.26 | 198 |
| 2026-05-13 | 7.27 | $0.24 | 1775 |
| 2026-05-12 | 6.94 | $0.24 | 1469 |
| 2026-05-11 | 6.70 | $0.30 | 1 |
| 2026-05-08 | 6.82 | $0.31 | 1059 |
| 2026-05-07 | 6.94 | $0.30 | — |
| 2026-05-06 | 7.23 | $0.28 | 340 |
| 2026-05-05 | 7.43 | $0.30 | — |
| 2026-05-04 | 7.74 | $0.27 | 1000 |
| 2026-05-01 | 7.95 | $0.30 | 1 |
| 2026-04-30 | 8.17 | $0.33 | 302 |
| 2026-04-29 | 8.17 | $0.30 | — |
| 2026-04-28 | 8.38 | $0.27 | 2052 |
| 2026-04-27 | 8.59 | $0.27 | 359 |
| 2026-04-24 | 8.75 | $0.31 | 200 |
| 2026-04-23 | 9.15 | $0.31 | 1200 |
| 2026-04-22 | 9.57 | $0.30 | — |
| 2026-04-21 | 10.00 | $0.33 | 639 |
| 2026-04-20 | 10.27 | $0.30 | 250 |
| 2026-04-17 | 10.74 | $0.33 | 250 |
| 2026-04-16 | 11.21 | $0.30 | 50 |
| 2026-04-15 | 11.72 | $0.30 | 7 |
| 2026-04-14 | 12.25 | $0.30 | 7 |
| 2026-04-13 | 12.82 | $0.36 | 1194 |
| 2026-04-10 | 13.41 | $0.30 | 53 |
| 2026-04-09 | 13.74 | $0.40 | 163 |
| 2026-04-08 | 14.41 | $0.30 | 90 |
| 2026-04-07 | 14.75 | $0.30 | 2 |
| 2026-04-06 | 15.10 | $0.37 | 400 |
| 2026-04-02 | 15.79 | $0.39 | 1324 |
| 2026-04-01 | 16.52 | $0.45 | 1501 |
| 2026-03-31 | 16.40 | $0.45 | 11166 |
| 2026-03-30 | 16.26 | $0.30 | 3398 |
| 2026-03-27 | 16.53 | $0.46 | 534 |
| 2026-03-26 | 16.23 | $0.38 | 2444 |
| 2026-03-25 | 16.05 | $0.41 | 1454 |
| 2026-03-24 | 15.25 | $0.44 | 5261 |
| 2026-03-23 | 14.48 | $0.56 | 9195 |
| 2026-03-20 | 13.70 | $0.34 | 4046 |
| 2026-03-19 | 12.87 | $0.27 | 12605 |
| 2026-03-18 | 12.46 | $0.31 | 9036 |
| 2026-03-17 | 11.65 | $0.50 | 13511 |
| 2026-03-16 | 10.79 | $0.24 | 2844 |
| 2026-03-13 | 10.58 | $0.33 | 3080 |
| 2026-03-12 | 9.97 | $0.24 | 2200 |
| 2026-03-11 | 10.02 | $0.33 | 151 |
| 2026-03-10 | 9.44 | $0.30 | 7772 |
| 2026-03-09 | 8.83 | $0.22 | 800 |
| 2026-03-06 | 9.18 | $0.26 | — |
| 2026-03-05 | 9.27 | $0.25 | 24 |
| 2026-03-03 | 9.44 | $0.26 | 210 |
| 2026-02-27 | 9.63 | $0.28 | 100 |
| 2026-02-24 | 9.40 | $0.22 | 502 |
| 2026-02-23 | 9.40 | $0.24 | 298 |
| 2026-02-19 | 9.25 | $0.22 | 1570 |
| 2026-02-18 | 9.10 | $0.22 | 3063 |
| 2026-02-17 | 9.31 | $0.22 | 1 |
| 2026-02-12 | 9.55 | $0.23 | 3063 |
| 2026-02-09 | 9.76 | $0.26 | 324 |
| 2026-02-06 | 9.84 | $0.22 | 4 |
| 2026-02-05 | 9.93 | $0.22 | 1 |
| 2026-02-03 | 10.38 | $0.32 | 4 |
| 2026-02-02 | 10.43 | $0.23 | 2 |
| 2026-01-29 | 10.97 | $0.31 | 242 |
| 2026-01-26 | 11.04 | $0.27 | 30 |
| 2026-01-20 | 11.31 | $0.29 | 1 |
| 2026-01-14 | 11.50 | $0.34 | 4804 |
| 2026-01-12 | 11.69 | $0.28 | 467 |
| 2026-01-08 | 12.21 | $0.31 | 1 |
| 2026-01-07 | 12.54 | $0.26 | 300 |
| 2025-12-31 | 13.16 | $0.35 | 300 |
| 2025-12-17 | 13.38 | $0.33 | 300 |
| 2025-12-16 | 13.71 | $0.37 | 151 |
| 2025-12-15 | 13.81 | $0.32 | 3 |
| 2025-12-12 | 14.20 | $0.37 | 2262 |
| 2025-12-08 | 14.60 | $0.23 | 534 |
| 2025-12-05 | 14.95 | $0.24 | 15 |
| 2025-12-04 | 15.35 | $0.22 | 3000 |
| 2025-12-03 | 15.65 | $0.30 | 1002 |
| 2025-12-02 | 16.32 | $0.28 | 27 |
| 2025-11-28 | 16.92 | $0.27 | 172 |
| 2025-11-25 | 17.50 | $0.25 | 200 |
| 2025-11-24 | 17.99 | $0.25 | 1300 |
| 2025-11-20 | 18.51 | $0.26 | 1 |
| 2025-11-17 | 19.12 | $0.27 | 299 |
| 2025-11-12 | 19.78 | $0.34 | 168 |
| 2025-11-11 | 20.78 | $0.25 | 98 |
| 2025-11-10 | 21.54 | $0.30 | 44 |
| 2025-11-07 | 22.53 | $0.25 | 1839 |
| 2025-11-06 | 23.58 | $0.43 | 5 |
| 2025-11-05 | 24.15 | $0.40 | 96 |
| 2025-11-04 | 24.87 | $0.35 | 778 |
| 2025-10-28 | 25.83 | $0.47 | 177 |
| 2025-10-27 | 26.02 | $0.36 | 23 |
| 2025-10-23 | 26.50 | $0.49 | 97 |
| 2025-10-20 | 26.19 | $0.48 | 2556 |
| 2025-10-16 | 25.91 | $0.40 | 3908 |
| 2025-10-15 | 25.90 | $0.43 | 30 |
| 2025-10-14 | 25.65 | $0.40 | 2831 |
| 2025-10-13 | 25.39 | $0.47 | 2369 |
| 2025-10-10 | 24.86 | $0.55 | 5935 |
| 2025-10-09 | 23.15 | $0.64 | 5846 |
| 2025-10-08 | 21.38 | $0.52 | 33132 |
| 2025-10-07 | 19.53 | $0.26 | 296 |
| 2025-10-06 | 19.64 | $0.22 | 6377 |
| 2025-10-03 | 19.74 | $0.26 | 1613 |
| 2025-10-02 | 19.47 | $0.39 | 6125 |
| 2025-10-01 | 17.97 | $0.35 | 5190 |
| 2025-09-30 | 16.40 | $0.33 | 1601 |
| 2025-09-29 | 14.73 | $0.33 | 11058 |
| 2025-09-26 | 13.07 | $0.27 | 42816 |
| 2025-09-25 | 11.33 | $0.10 | 1 |
| 2025-09-19 | 11.45 | $0.08 | 5190 |
| 2025-09-18 | 11.20 | $0.07 | 50 |
| 2025-09-17 | 11.08 | $0.07 | 13549 |
| 2025-09-16 | 10.96 | $0.12 | 415 |
| 2025-09-15 | 11.35 | $0.09 | 4227 |
| 2025-08-28 | 11.37 | $0.07 | 4 |
| 2025-08-25 | 10.83 | $0.07 | 50 |
| 2025-08-22 | 10.27 | $0.07 | 194 |
| 2025-08-21 | 9.67 | $0.06 | 2401 |
| 2025-08-20 | 9.05 | $0.10 | 1000 |
| 2025-08-18 | 8.98 | $0.10 | 1246 |
| 2025-08-15 | 8.88 | $0.10 | 440 |
| 2025-08-14 | 8.78 | $0.10 | 1384 |
| 2025-08-13 | 8.67 | $0.10 | 900 |
| 2025-08-12 | 8.56 | $0.10 | 25 |
| 2025-08-11 | 8.45 | $0.10 | 5475 |
| 2025-08-08 | 8.33 | $0.12 | 986 |
| 2025-08-07 | 8.40 | $0.13 | 7052 |
| 2025-08-06 | 8.52 | $0.20 | 82 |
| 2025-08-05 | 8.45 | $0.20 | 2905 |
| 2025-08-01 | 8.37 | $0.14 | 1802 |
| 2025-07-31 | 8.60 | $0.16 | 2204 |
| 2025-07-30 | 9.03 | $0.19 | 50 |
| 2025-07-22 | 9.02 | $0.18 | 50 |
| 2025-07-21 | 9.13 | $0.18 | 350 |
| 2025-07-18 | 9.24 | $0.16 | 250 |
| 2025-07-17 | 9.58 | $0.16 | 50 |
| 2025-07-14 | 9.89 | $0.18 | 1112 |
| 2025-07-09 | 10.22 | $0.13 | 1 |
| 2025-07-07 | 10.51 | $0.13 | 593 |
| 2025-07-02 | 10.65 | $0.13 | 593 |
| 2025-07-01 | 10.79 | $0.14 | 1461 |
| 2025-06-30 | 11.10 | $0.13 | 2153 |
| 2025-06-27 | 11.32 | $0.22 | 3388 |
| 2025-06-26 | 11.59 | $0.23 | 17197 |
| 2025-06-24 | 11.87 | $0.15 | 1016 |
| 2025-06-20 | 11.81 | $0.15 | 389 |
| 2025-06-18 | 11.75 | $0.15 | 10 |
| 2025-06-17 | 11.68 | $0.15 | 573 |
| 2025-06-16 | 11.61 | $0.15 | 20 |
| 2025-06-11 | 11.58 | $0.15 | 950 |
| 2025-06-09 | 11.49 | $0.15 | 450 |
| 2025-06-06 | 11.40 | $0.15 | 800 |
| 2025-06-05 | 11.31 | $0.15 | 27 |
| 2025-06-04 | 11.21 | $0.14 | 955 |
| 2025-06-03 | 11.06 | $0.19 | 1645 |
| 2025-06-02 | 10.91 | $0.14 | 5 |
| 2025-05-30 | 10.97 | $0.18 | 583 |
| 2025-05-28 | 10.94 | $0.19 | 1631 |
| 2025-05-23 | 10.90 | $0.18 | 9 |
| 2025-05-20 | 11.06 | $0.13 | 1303 |
| 2025-05-19 | 10.88 | $0.13 | 100 |
| 2025-05-14 | 10.68 | $0.14 | 1216 |
| 2025-05-13 | 10.52 | $0.14 | 450 |
| 2025-05-12 | 10.35 | $0.14 | 450 |
| 2025-05-09 | 10.17 | $0.17 | 25 |
| 2025-04-25 | 10.21 | $0.17 | 3296 |
| 2025-04-22 | 10.26 | $0.23 | 130 |
| 2025-04-21 | 10.79 | $0.24 | 2440 |
| 2025-04-17 | 11.36 | $0.27 | 269 |
| 2025-04-16 | 11.75 | $0.12 | 300 |
| 2025-04-14 | 11.81 | $0.12 | 1937 |
| 2025-04-11 | 11.88 | $0.12 | 1946 |
| 2025-04-10 | 11.96 | $0.13 | 875 |
| 2025-04-09 | 12.03 | $0.14 | 584 |
| 2025-04-07 | 12.17 | $0.22 | 861 |
| 2025-04-04 | 12.32 | $0.22 | 4710 |
| 2025-04-02 | 12.54 | $0.28 | 1683 |
| 2025-04-01 | 13.14 | $0.30 | 48304 |
| 2025-03-31 | 13.77 | $0.19 | 24719 |
| 2025-03-28 | 13.31 | $0.24 | 100 |
| 2025-03-27 | 13.29 | $0.22 | 4400 |
| 2025-03-26 | 13.18 | $0.27 | 208 |
| 2025-03-20 | 13.52 | $0.29 | 2372 |
| 2025-03-19 | 13.93 | $0.29 | 1676 |
| 2025-03-18 | 14.34 | $0.29 | 927 |
| 2025-03-17 | 14.77 | $0.32 | 397 |
| 2025-03-13 | 15.34 | $0.34 | 3560 |
| 2025-03-10 | 16.10 | $0.35 | 108 |
| 2025-03-07 | 16.65 | $0.29 | 1075 |
| 2025-03-05 | 17.45 | $0.35 | 4502 |
| 2025-03-04 | 18.04 | $0.36 | 4721 |
| 2025-03-03 | 18.71 | $0.35 | 5893 |
| 2025-02-28 | 19.26 | $0.41 | 177563 |
| 2025-02-27 | 19.85 | $0.42 | 1492 |
| 2025-02-26 | 20.17 | $0.46 | 155153 |
| 2025-02-25 | 20.34 | $0.50 | 26668 |
| 2025-02-24 | 20.51 | $0.56 | 71356 |
| 2025-02-21 | 19.84 | $0.60 | 186128 |
| 2025-02-20 | 19.14 | $0.55 | 4877 |
| 2025-02-19 | 18.75 | $0.60 | 3086 |
| 2025-02-18 | 18.27 | $0.58 | 8860 |
| 2025-02-14 | 17.77 | $0.51 | 56218 |
| 2025-02-13 | 17.24 | $0.46 | 48120 |
| 2025-02-10 | 16.74 | $0.35 | 4257 |
| 2025-02-07 | 16.98 | $0.38 | 7280 |
| 2025-02-06 | 17.11 | $0.38 | 1893 |
| 2025-02-05 | 17.24 | $0.47 | 703 |
| 2025-02-04 | 17.04 | $0.50 | 25700 |
| 2025-01-31 | 16.72 | $0.60 | 202 |
| 2025-01-30 | 16.76 | $0.61 | 3509 |
| 2025-01-28 | 16.81 | $0.30 | 2420 |
| 2025-01-23 | 17.26 | $0.44 | 1790 |
| 2025-01-21 | 17.24 | $0.48 | 200 |
| 2025-01-17 | 17.06 | $0.49 | 1641 |
| 2025-01-16 | 16.82 | $0.55 | 906 |
| 2025-01-15 | 16.46 | $0.50 | 5949 |
| 2025-01-13 | 16.45 | $0.50 | 800 |
| 2025-01-10 | 16.42 | $0.48 | 7082 |
| 2025-01-08 | 16.40 | $0.43 | 325 |
| 2025-01-07 | 17.06 | $0.40 | 1556 |
| 2025-01-06 | 17.75 | $0.30 | 955 |
| 2025-01-02 | 18.24 | $0.30 | 1155 |
| 2024-12-24 | 18.75 | $0.34 | 530 |
| 2024-12-23 | 19.39 | $0.37 | 579 |
| 2024-12-20 | 20.06 | $0.30 | 5727 |
| 2024-12-18 | 20.77 | $0.40 | 6590 |
| 2024-12-17 | 21.71 | $0.38 | 3302 |
| 2024-12-13 | 22.66 | $0.52 | 180 |
| 2024-12-12 | 23.70 | $0.48 | 1400 |
| 2024-12-11 | 24.84 | $0.45 | 925 |
| 2024-12-06 | 26.14 | $0.42 | 226 |
| 2024-12-05 | 27.44 | $0.53 | 5238 |
| 2024-12-02 | 28.66 | $0.73 | 512 |
| 2024-11-29 | 29.40 | $0.72 | 1013 |
| 2024-11-27 | 30.19 | $0.75 | 1000 |
| 2024-11-25 | 31.03 | $0.60 | 598 |
| 2024-11-22 | 32.17 | $0.57 | 4182 |
| 2024-11-21 | 33.37 | $0.70 | 101 |
| 2024-11-20 | 34.32 | $0.62 | 1504 |
| 2024-11-19 | 35.33 | $0.64 | 2804 |
| 2024-11-18 | 36.33 | $0.87 | 9507 |
| 2024-11-15 | 37.26 | $0.99 | 8502 |
| 2024-11-14 | 38.08 | $0.81 | 401 |
| 2024-11-12 | 39.29 | $0.95 | 1600 |
| 2024-11-11 | 40.58 | $0.98 | 339 |
| 2024-11-08 | 41.42 | $1.09 | 151 |
| 2024-11-07 | 42.06 | $0.72 | 15137 |
| 2024-11-06 | 42.96 | $1.00 | 175 |
| 2024-11-05 | 42.95 | $0.99 | 14794 |
| 2024-11-04 | 42.95 | $0.90 | 23366 |
| 2024-11-01 | 42.65 | $1.00 | 7311 |
| 2024-10-30 | 42.68 | $0.78 | 421 |
| 2024-10-29 | 42.97 | $0.85 | 2973 |
| 2024-10-28 | 43.23 | $0.78 | 4443 |
| 2024-10-25 | 43.50 | $0.90 | 523 |
| 2024-10-24 | 43.48 | $0.90 | 4087 |
| 2024-10-22 | 43.46 | $0.86 | 8575 |
| 2024-10-21 | 43.44 | $0.85 | 2221 |
| 2024-10-18 | 43.58 | $0.88 | 9589 |
| 2024-10-17 | 43.73 | $1.03 | 3073 |
| 2024-10-16 | 43.33 | $1.10 | 6416 |
| 2024-10-15 | 42.87 | $1.08 | 18856 |
| 2024-10-14 | 42.31 | $1.07 | 12360 |
| 2024-10-11 | 41.88 | $1.12 | 7307 |
| 2024-10-10 | 41.63 | $1.10 | 1962 |
| 2024-10-09 | 41.37 | $1.19 | 7216 |
| 2024-10-08 | 40.94 | $1.26 | 11667 |
| 2024-10-07 | 40.40 | $1.40 | 10259 |
| 2024-10-04 | 39.77 | $2.00 | 7819 |
| 2024-10-03 | 39.11 | $1.20 | 449 |
| 2024-10-02 | 39.41 | $1.15 | 828 |
| 2024-09-30 | 39.51 | $1.15 | 1218 |
| 2024-09-26 | 39.61 | $1.11 | 1417 |
| 2024-09-24 | 40.02 | $1.11 | 1779 |
| 2024-09-23 | 40.45 | $1.71 | 2948 |
| 2024-09-20 | 39.59 | $1.56 | 1407 |
| 2024-09-19 | 38.70 | $1.58 | 7290 |
| 2024-09-18 | 37.75 | $1.58 | 202 |
| 2024-09-17 | 37.02 | $1.69 | 2922 |
| 2024-09-13 | 36.15 | $1.40 | 3050 |
| 2024-09-11 | 35.23 | $1.10 | 2840 |
| 2024-09-06 | 34.72 | $1.20 | 1403 |
| 2024-09-04 | 33.95 | $1.60 | 2400 |
| 2024-09-03 | 33.12 | $1.17 | 895 |
| 2024-08-29 | 32.37 | $1.19 | 246 |
| 2024-08-28 | 31.78 | $0.97 | 4216 |
| 2024-08-27 | 31.16 | $1.25 | 6450 |
| 2024-08-26 | 29.81 | $1.40 | 8678 |
| 2024-08-23 | 28.03 | $1.59 | 18947 |
| 2024-08-22 | 26.27 | $1.73 | 5951 |
| 2024-08-21 | 24.61 | $1.98 | 84097 |
| 2024-08-20 | 22.59 | $1.98 | 7078 |
| 2024-08-19 | 20.78 | $1.85 | 11896 |
| 2024-08-16 | 18.86 | $1.60 | 9814 |
| 2024-08-15 | 18.20 | $1.30 | 32567 |
| 2024-08-14 | 17.51 | $1.26 | 27618 |
| 2024-08-12 | 17.16 | $0.65 | 5186 |
| 2024-08-09 | 17.50 | $0.60 | 2577 |
| 2024-08-08 | 17.68 | $0.60 | 300 |
| 2024-08-07 | 18.21 | $0.48 | 1856 |
| 2024-08-06 | 18.78 | $0.52 | 1387 |
| 2024-08-05 | 18.72 | $0.53 | 1387 |
| 2024-07-29 | 18.68 | $0.55 | 110 |
| 2024-07-25 | 18.03 | $0.55 | 202 |
| 2024-07-24 | 17.34 | $0.73 | 2302 |
| 2024-07-23 | 16.94 | $0.70 | 603 |
| 2024-07-22 | 16.13 | $0.64 | 1301 |
| 2024-07-19 | 15.63 | $0.61 | 4733 |
| 2024-07-18 | 15.10 | $0.70 | 387 |
| 2024-07-17 | 15.13 | $0.70 | 304 |
| 2024-07-16 | 15.16 | $0.65 | 1099 |
| 2024-07-15 | 14.99 | $0.61 | 1700 |
| 2024-07-12 | 14.81 | $0.62 | 2696 |
| 2024-07-11 | 14.99 | $0.59 | 2926 |
| 2024-07-10 | 15.17 | $0.70 | 556 |
| 2024-07-09 | 15.46 | $0.70 | 2013 |
| 2024-07-08 | 15.76 | $0.52 | 351 |
| 2024-07-05 | 16.49 | $0.37 | 2100 |
| 2024-07-02 | 17.24 | $0.52 | 100 |
| 2024-06-27 | 17.69 | $0.30 | 1000 |
| 2024-06-25 | 18.16 | $0.53 | 393 |
| 2024-06-21 | 17.65 | $0.52 | 250 |
| 2024-06-20 | 17.45 | $0.50 | 7571 |
| 2024-06-18 | 17.23 | $0.55 | 1665 |
| 2024-06-17 | 17.20 | $0.50 | 2503 |
| 2024-06-13 | 17.19 | $0.59 | 1432 |
| 2024-06-12 | 17.11 | $0.57 | 5640 |
| 2024-06-11 | 17.04 | $0.28 | 202 |
| 2024-06-10 | 17.42 | $0.30 | 1330 |
| 2024-06-07 | 17.83 | $0.28 | 2582 |
| 2024-06-05 | 18.29 | $0.25 | 2001 |
| 2024-05-30 | 18.33 | $0.24 | 223 |
| 2024-05-29 | 18.33 | $0.24 | 500 |
| 2024-05-28 | 18.32 | $0.21 | 9930 |
| 2024-05-23 | 18.15 | $0.34 | 1201 |
| 2024-05-22 | 18.65 | $0.38 | 601 |
| 2024-05-21 | 19.32 | $0.33 | 1014 |
| 2024-05-16 | 19.95 | $0.32 | 980 |
| 2024-05-13 | 20.50 | $0.27 | 3762 |
| 2024-05-07 | 20.76 | $0.39 | 1301 |
| 2024-05-01 | 21.04 | $0.35 | 626 |
| 2024-04-29 | 21.67 | $0.36 | 736 |
| 2024-04-25 | 22.34 | $0.45 | 331 |
| 2024-04-22 | 23.33 | $0.61 | 1700 |
| 2024-04-19 | 24.23 | $0.60 | 3066 |
| 2024-04-18 | 25.18 | $0.49 | 1408 |
| 2024-04-17 | 26.13 | $0.67 | 1301 |
| 2024-04-16 | 27.26 | $0.67 | 822 |
| 2024-04-15 | 28.45 | $0.53 | 1003 |
| 2024-04-12 | 29.68 | $0.50 | 202 |
| 2024-04-11 | 30.84 | $0.57 | 3153 |
| 2024-04-09 | 32.07 | $0.67 | 401 |
| 2024-04-08 | 32.69 | $0.67 | 2416 |
| 2024-04-05 | 33.39 | $0.70 | 764 |
| 2024-04-04 | 33.22 | $0.70 | 16928 |
| 2024-04-03 | 33.03 | $0.69 | 1869 |
| 2024-04-02 | 33.12 | $0.70 | 301 |
| 2024-04-01 | 33.17 | $0.69 | 707 |
| 2024-03-28 | 33.90 | $0.77 | 365 |
| 2024-03-27 | 34.18 | $0.70 | 2766 |
| 2024-03-26 | 34.47 | $0.60 | 10628 |
| 2024-03-25 | 34.83 | $0.62 | 10945 |
| 2024-03-22 | 35.39 | $0.72 | 12249 |
| 2024-03-21 | 35.20 | $0.73 | 6791 |
| 2024-03-20 | 35.01 | $0.76 | 5638 |
| 2024-03-19 | 34.31 | $0.67 | 5134 |
| 2024-03-18 | 33.57 | $0.53 | 43060 |
| 2024-03-15 | 32.79 | $0.39 | 3045 |
| 2024-03-14 | 33.46 | $0.36 | 10990 |
| 2024-03-11 | 34.16 | $0.30 | 5637 |
| 2024-03-08 | 33.87 | $0.25 | 2970 |
| 2024-03-06 | 33.56 | $0.45 | 4807 |
| 2024-03-05 | 32.04 | $0.57 | 2809 |
| 2024-03-04 | 30.23 | $0.47 | 3242 |
| 2024-03-01 | 28.51 | $0.36 | 315 |
| 2024-02-28 | 27.12 | $0.19 | 3399 |
| 2024-02-27 | 25.65 | $0.20 | 1202 |
| 2024-02-26 | 25.11 | $0.19 | 1200 |
| 2024-02-23 | 24.54 | $0.20 | 3617 |
| 2024-02-16 | 23.94 | $0.12 | 14883 |
| 2024-02-15 | 23.88 | $0.09 | 5002 |
| 2024-01-29 | 24.03 | $0.10 | 3570 |
| 2024-01-26 | 24.04 | $0.07 | 4034 |
| 2024-01-22 | 24.15 | $0.07 | 810 |
| 2024-01-18 | 24.49 | $0.06 | 500 |
| 2024-01-17 | 24.97 | $0.06 | 603 |
| 2024-01-16 | 25.47 | $0.10 | 687 |
| 2024-01-11 | 25.51 | $0.05 | 207 |
| 2024-01-10 | 25.89 | $0.05 | 2632 |
| 2024-01-09 | 26.30 | $0.05 | 4581 |
| 2024-01-05 | 26.72 | $0.11 | 678 |
| 2023-12-26 | 27.16 | $0.09 | 1011 |
| 2023-12-22 | 27.29 | $0.09 | 3750 |
| 2023-12-21 | 27.42 | $0.05 | 1000 |
| 2023-12-19 | 27.85 | $0.10 | 5700 |
| 2023-12-18 | 28.08 | $0.05 | 297 |
| 2023-12-15 | 28.63 | $0.05 | 864 |
| 2023-12-14 | 29.20 | $0.05 | 711 |
| 2023-12-13 | 29.81 | $0.10 | 1761 |
| 2023-12-12 | 30.44 | $0.09 | 7159 |
| 2023-12-04 | 31.11 | $0.13 | 5200 |
| 2023-11-29 | 31.64 | $0.12 | 225 |
| 2023-11-27 | 31.79 | $0.12 | 3681 |
| 2023-11-22 | 31.95 | $0.12 | 351 |
| 2023-11-21 | 32.12 | $0.12 | 1016 |
| 2023-11-20 | 32.30 | $0.12 | 2020 |
| 2023-11-16 | 32.49 | $0.12 | 1450 |
| 2023-11-14 | 32.69 | $0.05 | 157 |
| 2023-10-31 | 33.16 | $0.11 | 100 |
| 2023-10-25 | 33.27 | $0.05 | 100 |
| 2023-10-23 | 33.60 | $0.05 | 200 |
| 2023-10-17 | 33.94 | $0.05 | 759 |
| 2023-10-11 | 34.31 | $0.14 | 1850 |
| 2023-10-09 | 34.58 | $0.05 | 1268 |
| 2023-10-06 | 35.16 | $0.08 | 150 |
| 2023-10-05 | 35.63 | $0.09 | 1904 |
| 2023-10-02 | 36.11 | $0.09 | 1836 |
| 2023-09-29 | 36.56 | $0.09 | 1100 |
| 2023-09-27 | 37.04 | $0.10 | 2523 |
| 2023-09-26 | 37.53 | $0.11 | 316 |
| 2023-09-25 | 37.98 | $0.11 | 3993 |
| 2023-09-22 | 38.46 | $0.11 | 350 |
| 2023-09-07 | 38.98 | $0.21 | 1010 |
| 2023-08-30 | 39.11 | $0.29 | 1470 |
| 2023-08-16 | 38.89 | $0.30 | 1416 |
| 2023-08-10 | 38.71 | $0.37 | 2236 |
| 2023-08-07 | 38.51 | $0.36 | 3110 |
| 2023-08-04 | 38.62 | $0.21 | 1700 |
| 2023-08-03 | 38.91 | $0.25 | 2731 |
| 2023-08-01 | 39.08 | $0.41 | 15775 |
| 2023-07-31 | 38.52 | $0.44 | 499 |
| 2023-07-27 | 38.41 | $0.39 | 2802 |
| 2023-07-25 | 38.28 | $0.43 | 576 |
| 2023-07-24 | 37.51 | $0.29 | 386 |
| 2023-07-21 | 36.94 | $0.42 | 12912 |
| 2023-07-17 | 36.34 | $0.40 | 518 |
| 2023-07-13 | 36.24 | $0.48 | 857 |
| 2023-07-12 | 35.92 | $0.50 | 4037 |
| 2023-07-11 | 35.58 | $0.34 | 6463 |
| 2023-07-07 | 35.55 | $0.26 | 3064 |
| 2023-06-27 | 35.52 | $0.51 | 961 |
| 2023-06-26 | 34.04 | $0.42 | 730 |
| 2023-06-23 | 32.48 | $0.41 | 7884 |
| 2023-06-22 | 30.96 | $0.34 | 193 |
| 2023-06-20 | 29.74 | $0.31 | 1015 |
| 2023-06-16 | 28.50 | $0.41 | 1754 |
| 2023-06-09 | 27.20 | $0.21 | 4306 |
| 2023-06-08 | 25.82 | $0.35 | 417 |
| 2023-06-07 | 24.67 | $0.35 | 8148 |
| 2023-06-06 | 23.46 | $0.38 | 2376 |
| 2023-06-05 | 22.56 | $0.32 | 1236 |
| 2023-06-01 | 21.82 | $0.24 | 2050 |
| 2023-05-31 | 21.19 | $0.27 | 2929 |
| 2023-05-30 | 20.47 | $0.29 | 2137 |
| 2023-05-26 | 20.04 | $0.26 | 4906 |
| 2023-05-22 | 19.42 | $0.25 | 265 |
| 2023-05-19 | 19.42 | $0.37 | 1256 |
| 2023-05-17 | 18.76 | $0.36 | 1686 |
| 2023-05-16 | 18.23 | $0.37 | 1222 |
| 2023-05-15 | 17.68 | $0.34 | 6376 |
| 2023-05-12 | 16.85 | $0.26 | 2969 |
| 2023-05-11 | 16.83 | $0.28 | 1700 |
| 2023-05-10 | 16.82 | $0.32 | 1295 |
| 2023-05-09 | 16.82 | $0.31 | 5126 |
| 2023-05-08 | 16.37 | $0.30 | 8623 |
| 2023-05-05 | 15.90 | $0.26 | 3804 |
| 2023-05-03 | 15.79 | $0.26 | 11928 |
| 2023-05-02 | 15.48 | $0.26 | 5885 |
| 2023-04-28 | 15.59 | $0.22 | 206 |
| 2023-04-25 | 15.88 | $0.24 | 2000 |
| 2023-04-21 | 16.07 | $0.32 | 1271 |
| 2023-04-20 | 16.19 | $0.22 | 4344 |
| 2023-04-19 | 16.31 | $0.24 | 1545 |
| 2023-04-18 | 16.25 | $0.25 | 1500 |
| 2023-04-14 | 16.68 | $0.33 | 606 |
| 2023-04-13 | 16.50 | $0.32 | 415 |
| 2023-04-12 | 16.56 | $0.33 | 10647 |
| 2023-04-11 | 16.62 | $0.26 | 611 |
| 2023-04-06 | 17.16 | $0.31 | 3312 |
| 2023-04-05 | 17.73 | $0.28 | 2503 |
| 2023-04-04 | 18.47 | $0.34 | 1569 |
| 2023-04-03 | 18.66 | $0.35 | 5000 |
| 2023-03-31 | 19.03 | $0.30 | 160 |
| 2023-03-30 | 19.63 | $0.29 | 981 |
| 2023-03-28 | 20.25 | $0.35 | 1357 |
| 2023-03-24 | 20.65 | $0.37 | 313 |
| 2023-03-23 | 20.92 | $0.35 | 4954 |
| 2023-03-22 | 21.33 | $0.40 | 2313 |
| 2023-03-21 | 20.99 | $0.36 | 3969 |
| 2023-03-20 | 20.64 | $0.34 | 16187 |
| 2023-03-17 | 20.27 | $0.33 | 7940 |
| 2023-03-16 | 19.92 | $0.35 | 15173 |
| 2023-03-15 | 19.54 | $0.35 | 4287 |
| 2023-03-14 | 19.59 | $0.37 | 12972 |
| 2023-03-13 | 19.56 | $0.31 | 2115 |
| 2023-03-10 | 20.01 | $0.42 | 173 |
| 2023-03-09 | 20.01 | $0.38 | 401 |
| 2023-03-08 | 20.14 | $0.32 | 4487 |
| 2023-03-06 | 20.27 | $0.34 | 10284 |
| 2023-03-03 | 20.34 | $0.29 | 2434 |
| 2023-03-02 | 20.77 | $0.35 | 6081 |
| 2023-03-01 | 21.22 | $0.36 | 5991 |
| 2023-02-28 | 21.69 | $0.34 | 3741 |
| 2023-02-27 | 22.72 | $0.36 | 100 |
| 2023-02-24 | 23.43 | $0.33 | 101 |
| 2023-02-23 | 24.28 | $0.34 | 4025 |
| 2023-02-22 | 25.18 | $0.34 | 602 |
| 2023-02-21 | 25.99 | $0.29 | 6327 |
| 2023-02-17 | 26.99 | $0.35 | 2586 |
| 2023-02-15 | 27.74 | $0.37 | 3547 |
| 2023-02-14 | 28.53 | $0.38 | 300 |
| 2023-02-13 | 29.36 | $0.39 | 650 |
| 2023-02-10 | 30.05 | $0.40 | 300 |
| 2023-02-09 | 30.49 | $0.43 | 2201 |
| 2023-02-08 | 30.96 | $0.46 | 1962 |
| 2023-02-07 | 31.45 | $0.40 | 2420 |
| 2023-02-06 | 31.68 | $0.39 | 2954 |
| 2023-02-03 | 31.84 | $0.38 | 2014 |
| 2023-02-02 | 32.31 | $0.45 | 417 |
| 2023-02-01 | 32.81 | $0.38 | 8092 |
| 2023-01-26 | 33.40 | $0.45 | 11691 |
| 2023-01-25 | 33.70 | $0.57 | 912 |
| 2023-01-24 | 33.47 | $0.57 | 12928 |
| 2023-01-23 | 33.23 | $0.51 | 1835 |
| 2023-01-20 | 33.08 | $0.52 | 10572 |
| 2023-01-19 | 32.99 | $0.27 | 1001 |
| 2023-01-18 | 33.24 | $0.33 | 7201 |
| 2023-01-17 | 33.39 | $0.49 | 1925 |
| 2023-01-13 | 32.96 | $0.42 | 810 |
| 2023-01-12 | 32.73 | $0.42 | 10257 |
| 2023-01-11 | 32.50 | $0.42 | 6281 |
| 2023-01-10 | 32.25 | $0.37 | 29973 |
| 2023-01-09 | 31.99 | $0.20 | 163 |
| 2023-01-06 | 32.49 | $0.39 | 43893 |
| 2023-01-05 | 33.01 | $0.26 | 812 |
| 2023-01-04 | 34.40 | $0.33 | 2852 |
| 2023-01-03 | 34.91 | $0.33 | 2944 |
| 2022-12-30 | 35.67 | $0.42 | 1416 |
| 2022-12-29 | 35.84 | $0.44 | 1336 |
| 2022-12-28 | 35.89 | $0.45 | 3358 |
| 2022-12-27 | 35.95 | $0.50 | 7308 |
| 2022-12-22 | 36.00 | $0.43 | 4144 |
| 2022-12-21 | 36.30 | $0.55 | 1576 |
| 2022-12-20 | 36.39 | $0.55 | 109 |
| 2022-12-19 | 35.92 | $0.56 | 409 |
| 2022-12-15 | 35.43 | $0.56 | 27491 |
| 2022-12-14 | 34.91 | $0.45 | 3868 |
| 2022-12-13 | 34.63 | $0.49 | 9877 |
| 2022-12-09 | 34.33 | $0.53 | 21828 |
| 2022-12-08 | 33.51 | $0.52 | 6169 |
| 2022-12-07 | 32.73 | $0.56 | 2071 |
| 2022-12-06 | 31.71 | $0.55 | 24592 |
| 2022-12-05 | 30.63 | $0.58 | 15747 |
| 2022-12-02 | 29.50 | $0.59 | 16940 |
| 2022-12-01 | 28.66 | $0.70 | 30208 |
| 2022-11-30 | 27.77 | $0.50 | 12464 |
| 2022-11-29 | 27.26 | $0.49 | 9351 |
| 2022-11-28 | 26.73 | $0.48 | 7124 |
| 2022-11-25 | 26.25 | $0.43 | 19042 |
| 2022-11-23 | 25.75 | $0.45 | 6840 |
| 2022-11-22 | 25.50 | $0.47 | 23266 |
| 2022-11-21 | 25.12 | $0.43 | 5243 |
| 2022-11-18 | 25.00 | $0.43 | 7146 |
| 2022-11-17 | 24.87 | $0.37 | 34437 |
| 2022-11-16 | 24.75 | $0.37 | 28817 |
| 2022-11-15 | 24.62 | $0.32 | 22870 |
| 2022-11-11 | 24.56 | $0.24 | 168 |
| 2022-11-10 | 24.81 | $0.25 | 7006 |
| 2022-11-09 | 25.06 | $0.30 | 4802 |
| 2022-11-08 | 25.22 | $0.32 | 2572 |
| 2022-11-07 | 25.39 | $0.42 | 323 |
| 2022-11-04 | 25.23 | $0.33 | 1204 |
| 2022-11-03 | 25.16 | $0.36 | 26127 |
| 2022-11-02 | 25.02 | $0.42 | 1606 |
| 2022-11-01 | 24.52 | $0.37 | 4982 |
| 2022-10-31 | 24.01 | $0.47 | 3501 |
| 2022-10-28 | 23.46 | $0.45 | 4597 |
| 2022-10-27 | 22.77 | $0.41 | 4261 |
| 2022-10-26 | 22.08 | $0.40 | 4525 |
| 2022-10-25 | 21.32 | $0.42 | 5543 |
| 2022-10-24 | 20.53 | $0.47 | 7748 |
| 2022-10-21 | 19.61 | $0.43 | 7908 |
| 2022-10-20 | 18.63 | $0.40 | 2127 |
| 2022-10-19 | 17.50 | $0.39 | 6898 |
| 2022-10-18 | 16.31 | $0.38 | 16329 |
| 2022-10-17 | 15.08 | $0.42 | 10803 |
| 2022-10-14 | 13.69 | $0.40 | 14613 |
| 2022-10-13 | 12.17 | $0.38 | 21876 |
| 2022-10-10 | 10.58 | $0.43 | 622 |
| 2022-10-07 | 8.71 | $0.43 | 752 |
| 2022-10-06 | 6.71 | $0.54 | 3697 |
| 2022-10-05 | 4.58 | $0.42 | 1539 |
| 2022-10-04 | 2.39 | $0.35 | 1106 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected