Is Brown Advisory Growth Equity Fd Investor Shs (BIAGX) a Buy, Sell, or Hold?
NASDAQ : BIAGX
Brown Advisory Growth Equity Fd Investor Shs — Stock Chart
$9.74 USD
$0.04 (0.41%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $316.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.11
- Year Low
- $7.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BIAGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $9.74 | $9.74 | 0.00% | - |
| 2026-07-20 | $9.74 | $9.74 | 0.00% | - |
| 2026-07-17 | $9.70 | $9.70 | 0.00% | - |
| 2026-07-16 | $9.88 | $9.88 | 0.00% | - |
| 2026-07-15 | $9.93 | $9.93 | 0.00% | - |
| 2026-07-14 | $9.92 | $9.92 | 0.00% | - |
| 2026-07-13 | $9.86 | $9.86 | 0.00% | - |
| 2026-07-10 | $9.95 | $9.95 | 0.00% | - |
| 2026-07-09 | $9.98 | $9.98 | 0.00% | - |
| 2026-07-08 | $9.89 | $9.89 | 0.00% | - |
| 2026-07-07 | $9.94 | $9.94 | 0.00% | - |
| 2026-07-06 | $10.00 | $10.00 | 0.00% | - |
| 2026-07-02 | $9.92 | $9.92 | 0.00% | - |
| 2026-07-01 | $9.90 | $9.90 | 0.00% | - |
| 2026-06-30 | $9.81 | $9.81 | 0.00% | - |
| 2026-06-29 | $9.69 | $9.69 | 0.00% | - |
| 2026-06-26 | $9.52 | $9.52 | 0.00% | - |
| 2026-06-25 | $9.44 | $9.44 | 0.00% | - |
| 2026-06-24 | $9.49 | $9.49 | 0.00% | - |
| 2026-06-23 | $9.45 | $9.45 | 0.00% | - |
| 2026-06-22 | $9.56 | $9.56 | 0.00% | - |
| 2026-06-18 | $9.68 | $9.68 | 0.00% | - |
| 2026-06-17 | $9.55 | $9.55 | 0.00% | - |
| 2026-06-16 | $9.67 | $9.67 | 0.00% | - |
| 2026-06-15 | $9.78 | $9.78 | 0.00% | - |
| 2026-06-12 | $9.57 | $9.57 | 0.00% | - |
| 2026-06-11 | $9.58 | $9.58 | 0.00% | - |
| 2026-06-10 | $9.44 | $9.44 | 0.00% | - |
| 2026-06-09 | $9.61 | $9.61 | 0.00% | - |
| 2026-06-08 | $9.66 | $9.66 | 0.00% | - |
| 2026-06-05 | $9.64 | $9.64 | 0.00% | - |
| 2026-06-04 | $9.95 | $9.95 | 0.00% | - |
| 2026-06-03 | $9.89 | $9.89 | 0.00% | - |
| 2026-06-02 | $9.99 | $9.99 | 0.00% | - |
| 2026-06-01 | $9.90 | $9.90 | 0.00% | - |
| 2026-05-29 | $9.69 | $9.69 | 0.00% | - |
| 2026-05-28 | $9.60 | $9.60 | 0.00% | - |
| 2026-05-27 | $9.44 | $9.44 | 0.00% | - |
| 2026-05-26 | $9.48 | $9.48 | 0.00% | - |
| 2026-05-22 | $9.44 | $9.44 | 0.00% | - |
| 2026-05-21 | $9.38 | $9.38 | 0.00% | - |
| 2026-05-20 | $9.32 | $9.32 | 0.00% | - |
| 2026-05-19 | $9.22 | $9.22 | 0.00% | - |
| 2026-05-18 | $9.29 | $9.29 | 0.00% | - |
| 2026-05-15 | $9.23 | $9.23 | 0.00% | - |
| 2026-05-14 | $9.29 | $9.29 | 0.00% | - |
| 2026-05-13 | $9.16 | $9.16 | 0.00% | - |
| 2026-05-12 | $9.10 | $9.10 | 0.00% | - |
| 2026-05-11 | $9.13 | $9.13 | 0.00% | - |
| 2026-05-08 | $9.19 | $9.19 | 0.00% | - |
| 2026-05-07 | $9.15 | $9.15 | 0.00% | - |
| 2026-05-06 | $9.07 | $9.07 | 0.00% | - |
| 2026-05-05 | $8.97 | $8.97 | 0.00% | - |
| 2026-05-04 | $8.96 | $8.96 | 0.00% | - |
| 2026-05-01 | $8.97 | $8.97 | 0.00% | - |
| 2026-04-30 | $8.96 | $8.96 | 0.00% | - |
| 2026-04-29 | $8.90 | $8.90 | 0.00% | - |
| 2026-04-28 | $8.87 | $8.87 | 0.00% | - |
| 2026-04-27 | $9.01 | $9.01 | 0.00% | - |
| 2026-04-24 | $9.02 | $9.02 | 0.00% | - |
| 2026-04-23 | $8.94 | $8.94 | 0.00% | - |
| 2026-04-22 | $9.00 | $9.00 | 0.00% | - |
| 2026-04-21 | $8.90 | $8.90 | 0.00% | - |
| 2026-04-20 | $8.92 | $8.92 | 0.00% | - |
| 2026-04-17 | $8.90 | $8.90 | 0.00% | - |
| 2026-04-16 | $8.81 | $8.81 | 0.00% | - |
| 2026-04-15 | $8.80 | $8.80 | 0.00% | - |
| 2026-04-14 | $8.67 | $8.67 | 0.00% | - |
| 2026-04-13 | $8.53 | $8.53 | 0.00% | - |
| 2026-04-10 | $8.36 | $8.36 | 0.00% | - |
| 2026-04-09 | $8.38 | $8.38 | 0.00% | - |
| 2026-04-08 | $8.41 | $8.41 | 0.00% | - |
| 2026-04-07 | $8.19 | $8.19 | 0.00% | - |
| 2026-04-06 | $8.19 | $8.19 | 0.00% | - |
| 2026-04-02 | $8.17 | $8.17 | 0.00% | - |
| 2026-04-01 | $8.14 | $8.14 | 0.00% | - |
| 2026-03-31 | $8.07 | $8.07 | 0.00% | - |
| 2026-03-30 | $7.80 | $7.80 | 0.00% | - |
| 2026-03-27 | $7.79 | $7.79 | 0.00% | - |
| 2026-03-26 | $8.00 | $8.00 | 0.00% | - |
| 2026-03-25 | $8.11 | $8.11 | 0.00% | - |
| 2026-03-24 | $8.09 | $8.09 | 0.00% | - |
| 2026-03-23 | $8.21 | $8.21 | 0.00% | - |
| 2026-03-20 | $8.10 | $8.10 | 0.00% | - |
| 2026-03-19 | $8.22 | $8.22 | 0.00% | - |
| 2026-03-18 | $8.27 | $8.27 | 0.00% | - |
| 2026-03-17 | $8.38 | $8.38 | 0.00% | - |
| 2026-03-16 | $8.33 | $8.33 | 0.00% | - |
| 2026-03-13 | $8.24 | $8.24 | 0.00% | - |
| 2026-03-12 | $8.28 | $8.28 | 0.00% | - |