Is Brown Advisory Growth Equity Fd Investor Shs (BIAGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brown Advisory Growth Equity Fd Investor Shs (BIAGX) research center and poll results.
NASDAQ : BIAGX
Brown Advisory Growth Equity Fd Investor Shs
$9.74 USD
$0.04 (0.41%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $316.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.11
- Year Low
- $7.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.78
2026-07-20
Close Price
$9.74
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.17
Average
23.63
Maximum
39.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.78 | $9.74 | — |
| 2026-07-17 | 9.78 | $9.70 | — |
| 2026-07-16 | 9.77 | $9.88 | — |
| 2026-07-15 | 9.76 | $9.93 | — |
| 2026-07-14 | 9.75 | $9.92 | — |
| 2026-07-13 | 9.73 | $9.86 | — |
| 2026-07-10 | 9.72 | $9.95 | — |
| 2026-07-09 | 9.69 | $9.98 | — |
| 2026-07-08 | 9.67 | $9.89 | — |
| 2026-07-07 | 9.66 | $9.94 | — |
| 2026-07-06 | 9.65 | $10.00 | — |
| 2026-07-02 | 9.65 | $9.92 | — |
| 2026-07-01 | 9.64 | $9.90 | — |
| 2026-06-30 | 9.65 | $9.81 | — |
| 2026-06-29 | 9.65 | $9.69 | — |
| 2026-06-26 | 9.65 | $9.52 | — |
| 2026-06-25 | 9.66 | $9.44 | — |
| 2026-06-24 | 9.66 | $9.49 | — |
| 2026-06-23 | 9.66 | $9.45 | — |
| 2026-06-22 | 9.66 | $9.56 | — |
| 2026-06-18 | 9.65 | $9.68 | — |
| 2026-06-17 | 9.63 | $9.55 | — |
| 2026-06-16 | 9.61 | $9.67 | — |
| 2026-06-15 | 9.59 | $9.78 | — |
| 2026-06-12 | 9.57 | $9.57 | — |
| 2026-06-11 | 9.55 | $9.58 | — |
| 2026-06-10 | 9.53 | $9.44 | — |
| 2026-06-09 | 9.51 | $9.61 | — |
| 2026-06-08 | 9.49 | $9.66 | — |
| 2026-06-05 | 9.47 | $9.64 | — |
| 2026-06-04 | 9.44 | $9.95 | — |
| 2026-06-03 | 9.40 | $9.89 | — |
| 2026-06-02 | 9.35 | $9.99 | — |
| 2026-06-01 | 9.30 | $9.90 | — |
| 2026-05-29 | 9.25 | $9.69 | — |
| 2026-05-28 | 9.22 | $9.60 | — |
| 2026-05-27 | 9.18 | $9.44 | — |
| 2026-05-26 | 9.15 | $9.48 | — |
| 2026-05-22 | 9.13 | $9.44 | — |
| 2026-05-21 | 9.11 | $9.38 | — |
| 2026-05-20 | 9.09 | $9.32 | — |
| 2026-05-19 | 9.07 | $9.22 | — |
| 2026-05-18 | 9.06 | $9.29 | — |
| 2026-05-15 | 9.04 | $9.23 | — |
| 2026-05-14 | 9.02 | $9.29 | — |
| 2026-05-13 | 9.00 | $9.16 | — |
| 2026-05-12 | 8.98 | $9.10 | — |
| 2026-05-11 | 8.96 | $9.13 | — |
| 2026-05-08 | 8.93 | $9.19 | — |
| 2026-05-07 | 8.89 | $9.15 | — |
| 2026-05-06 | 8.85 | $9.07 | — |
| 2026-05-05 | 8.81 | $8.97 | — |
| 2026-05-04 | 8.78 | $8.96 | — |
| 2026-05-01 | 8.74 | $8.97 | — |
| 2026-04-30 | 8.70 | $8.96 | — |
| 2026-04-29 | 8.66 | $8.90 | — |
| 2026-04-28 | 8.61 | $8.87 | — |
| 2026-04-27 | 8.56 | $9.01 | — |
| 2026-04-24 | 8.50 | $9.02 | — |
| 2026-04-23 | 8.45 | $8.94 | — |
| 2026-04-22 | 8.41 | $9.00 | — |
| 2026-04-21 | 8.36 | $8.90 | — |
| 2026-04-20 | 8.33 | $8.92 | — |
| 2026-04-17 | 8.29 | $8.90 | — |
| 2026-04-16 | 8.25 | $8.81 | — |
| 2026-04-15 | 8.23 | $8.80 | — |
| 2026-04-14 | 8.20 | $8.67 | — |
| 2026-04-13 | 8.19 | $8.53 | — |
| 2026-04-10 | 8.17 | $8.36 | — |
| 2026-04-09 | 8.17 | $8.38 | — |
| 2026-04-08 | 8.17 | $8.41 | — |
| 2026-04-07 | 8.17 | $8.19 | — |
| 2026-04-06 | 8.19 | $8.19 | — |
| 2026-04-02 | 8.21 | $8.17 | — |
| 2026-04-01 | 8.23 | $8.14 | — |
| 2026-03-31 | 8.24 | $8.07 | — |
| 2026-03-30 | 8.26 | $7.80 | — |
| 2026-03-27 | 8.29 | $7.79 | — |
| 2026-03-26 | 8.32 | $8.00 | — |
| 2026-03-25 | 8.34 | $8.11 | — |
| 2026-03-24 | 8.35 | $8.09 | — |
| 2026-03-23 | 8.36 | $8.21 | — |
| 2026-03-20 | 8.35 | $8.10 | — |
| 2026-03-19 | 8.36 | $8.22 | — |
| 2026-03-18 | 8.36 | $8.27 | — |
| 2026-03-17 | 8.36 | $8.38 | — |
| 2026-03-16 | 8.36 | $8.33 | — |
| 2026-03-13 | 8.35 | $8.24 | — |
| 2026-03-12 | 8.35 | $8.28 | — |
| 2026-03-11 | 8.35 | $8.42 | — |
| 2026-03-10 | 8.35 | $8.45 | — |
| 2026-03-09 | 8.35 | $8.56 | — |
| 2026-03-06 | 8.34 | $8.53 | — |
| 2026-03-05 | 8.32 | $8.52 | — |
| 2026-03-04 | 8.31 | $8.49 | — |
| 2026-03-03 | 8.30 | $8.42 | — |
| 2026-03-02 | 8.31 | $8.43 | — |
| 2026-02-27 | 8.32 | $8.42 | — |
| 2026-02-26 | 8.34 | $8.37 | — |
| 2026-02-25 | 8.36 | $8.32 | — |
| 2026-02-24 | 8.38 | $8.16 | — |
| 2026-02-23 | 8.42 | $8.10 | — |
| 2026-02-20 | 8.45 | $8.30 | — |
| 2026-02-19 | 8.47 | $8.26 | — |
| 2026-02-18 | 8.50 | $8.28 | — |
| 2026-02-17 | 8.52 | $8.23 | — |
| 2026-02-13 | 8.55 | $8.22 | — |
| 2026-02-12 | 8.58 | $8.22 | — |
| 2026-02-11 | 8.62 | $8.38 | — |
| 2026-02-10 | 8.65 | $8.40 | — |
| 2026-02-09 | 8.68 | $8.37 | — |
| 2026-02-06 | 8.71 | $8.32 | — |
| 2026-02-05 | 8.75 | $8.16 | — |
| 2026-02-04 | 8.80 | $8.31 | — |
| 2026-02-03 | 8.84 | $8.37 | — |
| 2026-02-02 | 8.87 | $8.63 | — |
| 2026-01-30 | 8.88 | $8.62 | — |
| 2026-01-29 | 8.90 | $8.70 | — |
| 2026-01-28 | 8.92 | $8.79 | — |
| 2026-01-27 | 8.94 | $8.82 | — |
| 2026-01-26 | 8.95 | $8.84 | — |
| 2026-01-23 | 8.96 | $8.78 | — |
| 2026-01-22 | 8.98 | $8.79 | — |
| 2026-01-21 | 8.99 | $8.74 | — |
| 2026-01-20 | 9.00 | $8.66 | — |
| 2026-01-16 | 9.02 | $8.86 | — |
| 2026-01-15 | 9.02 | $8.89 | — |
| 2026-01-14 | 9.02 | $8.89 | — |
| 2026-01-13 | 9.03 | $8.99 | — |
| 2026-01-12 | 9.43 | $9.06 | — |
| 2026-01-09 | 9.84 | $9.07 | — |
| 2026-01-08 | 10.24 | $9.04 | — |
| 2026-01-07 | 10.65 | $9.08 | — |
| 2026-01-06 | 11.06 | $9.09 | — |
| 2026-01-05 | 11.48 | $9.00 | — |
| 2026-01-02 | 11.89 | $8.95 | — |
| 2025-12-31 | 12.31 | $9.00 | — |
| 2025-12-30 | 12.73 | $9.08 | — |
| 2025-12-29 | 13.13 | $9.09 | — |
| 2025-12-26 | 13.54 | $9.11 | — |
| 2025-12-24 | 13.95 | $9.09 | — |
| 2025-12-23 | 14.35 | $9.09 | — |
| 2025-12-22 | 14.74 | $9.05 | — |
| 2025-12-19 | 15.12 | $8.99 | — |
| 2025-12-18 | 15.50 | $8.92 | — |
| 2025-12-17 | 15.89 | $8.87 | — |
| 2025-12-16 | 16.29 | $8.97 | — |
| 2025-12-15 | 16.69 | $8.99 | — |
| 2025-12-12 | 17.10 | $16.98 | — |
| 2025-12-11 | 17.11 | $17.26 | — |
| 2025-12-10 | 17.12 | $17.19 | — |
| 2025-12-09 | 17.14 | $17.20 | — |
| 2025-12-08 | 17.16 | $17.28 | — |
| 2025-12-05 | 17.16 | $17.43 | — |
| 2025-12-04 | 17.15 | $17.35 | — |
| 2025-12-03 | 17.15 | $17.35 | — |
| 2025-12-02 | 17.15 | $17.27 | — |
| 2025-12-01 | 17.17 | $17.19 | — |
| 2025-11-28 | 17.19 | $17.29 | — |
| 2025-11-26 | 17.20 | $17.16 | — |
| 2025-11-25 | 17.22 | $17.10 | — |
| 2025-11-24 | 17.26 | $16.88 | — |
| 2025-11-21 | 17.31 | $16.71 | — |
| 2025-11-20 | 17.36 | $16.51 | — |
| 2025-11-19 | 17.43 | $16.85 | — |
| 2025-11-18 | 17.46 | $16.80 | — |
| 2025-11-17 | 17.50 | $16.96 | — |
| 2025-11-14 | 17.53 | $17.18 | — |
| 2025-11-13 | 17.54 | $17.24 | — |
| 2025-11-12 | 17.54 | $17.51 | — |
| 2025-11-11 | 17.53 | $17.53 | — |
| 2025-11-10 | 17.52 | $17.57 | — |
| 2025-11-07 | 17.52 | $17.32 | — |
| 2025-11-06 | 17.51 | $17.25 | — |
| 2025-11-05 | 17.54 | $17.34 | — |
| 2025-11-04 | 17.56 | $17.31 | — |
| 2025-11-03 | 17.57 | $17.63 | — |
| 2025-10-31 | 17.58 | $17.60 | — |
| 2025-10-30 | 17.58 | $17.46 | — |
| 2025-10-29 | 17.59 | $17.64 | — |
| 2025-10-28 | 17.59 | $17.86 | — |
| 2025-10-27 | 17.57 | $17.94 | — |
| 2025-10-24 | 17.56 | $17.78 | — |
| 2025-10-23 | 17.55 | $17.74 | — |
| 2025-10-22 | 17.54 | $17.55 | — |
| 2025-10-21 | 17.54 | $17.62 | — |
| 2025-10-20 | 17.53 | $17.51 | — |
| 2025-10-17 | 17.55 | $17.32 | — |
| 2025-10-16 | 17.57 | $17.22 | — |
| 2025-10-15 | 17.59 | $17.40 | — |
| 2025-10-14 | 17.60 | $17.43 | — |
| 2025-10-13 | 17.61 | $17.44 | — |
| 2025-10-10 | 17.62 | $17.22 | — |
| 2025-10-09 | 17.64 | $17.69 | — |
| 2025-10-08 | 17.64 | $17.74 | — |
| 2025-10-07 | 17.63 | $17.62 | — |
| 2025-10-06 | 17.64 | $17.75 | — |
| 2025-10-03 | 17.64 | $17.69 | — |
| 2025-10-02 | 17.64 | $17.69 | — |
| 2025-10-01 | 17.63 | $17.55 | — |
| 2025-09-30 | 17.63 | $17.59 | — |
| 2025-09-29 | 17.63 | $17.62 | — |
| 2025-09-26 | 17.63 | $17.57 | — |
| 2025-09-25 | 17.64 | $17.50 | — |
| 2025-09-24 | 17.65 | $17.54 | — |
| 2025-09-23 | 17.65 | $17.56 | — |
| 2025-09-22 | 17.65 | $17.79 | — |
| 2025-09-19 | 17.65 | $17.75 | — |
| 2025-09-18 | 17.63 | $17.67 | — |
| 2025-09-17 | 17.62 | $17.58 | — |
| 2025-09-16 | 17.63 | $17.62 | — |
| 2025-09-15 | 17.63 | $17.67 | — |
| 2025-09-12 | 17.63 | $17.57 | — |
| 2025-09-11 | 17.63 | $17.72 | — |
| 2025-09-10 | 17.63 | $17.60 | — |
| 2025-09-09 | 17.63 | $17.78 | — |
| 2025-09-08 | 17.62 | $17.76 | — |
| 2025-09-05 | 17.61 | $17.63 | — |
| 2025-09-04 | 17.62 | $17.62 | — |
| 2025-09-03 | 17.63 | $17.50 | — |
| 2025-09-02 | 17.65 | $17.49 | — |
| 2025-08-29 | 17.67 | $17.63 | — |
| 2025-08-28 | 17.68 | $17.79 | — |
| 2025-08-27 | 17.69 | $17.65 | — |
| 2025-08-26 | 17.71 | $17.60 | — |
| 2025-08-25 | 17.73 | $17.57 | — |
| 2025-08-22 | 17.76 | $17.70 | — |
| 2025-08-21 | 17.77 | $17.46 | — |
| 2025-08-20 | 17.80 | $17.55 | — |
| 2025-08-19 | 17.81 | $17.61 | — |
| 2025-08-18 | 17.81 | $17.73 | — |
| 2025-08-15 | 17.81 | $17.66 | — |
| 2025-08-14 | 17.81 | $17.64 | — |
| 2025-08-13 | 17.82 | $17.68 | — |
| 2025-08-12 | 17.81 | $17.63 | — |
| 2025-08-11 | 17.81 | $17.49 | — |
| 2025-08-08 | 17.82 | $17.60 | — |
| 2025-08-07 | 17.82 | $17.80 | — |
| 2025-08-06 | 17.81 | $17.89 | — |
| 2025-08-05 | 17.81 | $17.75 | — |
| 2025-08-04 | 17.81 | $18.01 | — |
| 2025-08-01 | 17.80 | $17.73 | — |
| 2025-07-31 | 17.81 | $18.05 | — |
| 2025-07-30 | 17.79 | $18.11 | — |
| 2025-07-29 | 17.77 | $18.03 | — |
| 2025-07-28 | 17.76 | $18.04 | — |
| 2025-07-25 | 17.74 | $18.03 | — |
| 2025-07-24 | 17.71 | $17.96 | — |
| 2025-07-23 | 17.68 | $17.78 | — |
| 2025-07-22 | 17.65 | $17.67 | — |
| 2025-07-21 | 17.63 | $17.69 | — |
| 2025-07-18 | 17.59 | $17.68 | — |
| 2025-07-17 | 17.55 | $17.70 | — |
| 2025-07-16 | 17.52 | $17.58 | — |
| 2025-07-15 | 17.50 | $17.59 | — |
| 2025-07-14 | 17.47 | $17.66 | — |
| 2025-07-11 | 17.45 | $17.57 | — |
| 2025-07-10 | 17.43 | $17.71 | — |
| 2025-07-09 | 17.41 | $17.80 | — |
| 2025-07-08 | 17.38 | $17.76 | — |
| 2025-07-07 | 17.36 | $17.82 | — |
| 2025-07-03 | 17.33 | $17.95 | — |
| 2025-07-02 | 17.29 | $17.68 | — |
| 2025-07-01 | 17.26 | $17.70 | — |
| 2025-06-30 | 17.23 | $17.78 | — |
| 2025-06-27 | 17.18 | $17.65 | — |
| 2025-06-26 | 17.15 | $17.54 | — |
| 2025-06-25 | 17.11 | $17.38 | — |
| 2025-06-24 | 17.09 | $17.13 | — |
| 2025-06-23 | 17.07 | $17.13 | — |
| 2025-06-20 | 17.05 | $16.95 | — |
| 2025-06-18 | 17.04 | $16.99 | — |
| 2025-06-17 | 17.04 | $17.07 | — |
| 2025-06-16 | 17.05 | $17.19 | — |
| 2025-06-13 | 17.05 | $16.97 | — |
| 2025-06-12 | 17.05 | $17.24 | — |
| 2025-06-11 | 17.04 | $17.22 | — |
| 2025-06-10 | 17.03 | $17.27 | — |
| 2025-06-09 | 17.00 | $17.24 | — |
| 2025-06-06 | 16.96 | $17.31 | — |
| 2025-06-05 | 16.90 | $17.15 | — |
| 2025-06-04 | 16.85 | $17.19 | — |
| 2025-06-03 | 16.79 | $17.09 | — |
| 2025-06-02 | 16.74 | $17.01 | — |
| 2025-05-30 | 16.70 | $16.94 | — |
| 2025-05-29 | 16.65 | $16.92 | — |
| 2025-05-28 | 16.58 | $16.89 | — |
| 2025-05-27 | 16.52 | $16.97 | — |
| 2025-05-23 | 16.45 | $16.65 | — |
| 2025-05-22 | 16.39 | $16.76 | — |
| 2025-05-21 | 16.32 | $16.74 | — |
| 2025-05-20 | 16.23 | $17.06 | — |
| 2025-05-19 | 16.11 | $17.17 | — |
| 2025-05-16 | 15.97 | $17.15 | — |
| 2025-05-15 | 15.84 | $17.03 | — |
| 2025-05-14 | 15.72 | $16.98 | — |
| 2025-05-13 | 15.62 | $16.99 | — |
| 2025-05-12 | 15.51 | $16.83 | — |
| 2025-05-09 | 15.41 | $16.29 | — |
| 2025-05-08 | 15.33 | $16.25 | — |
| 2025-05-07 | 15.27 | $16.02 | — |
| 2025-05-06 | 15.16 | $16.02 | — |
| 2025-05-05 | 15.05 | $16.16 | — |
| 2025-05-02 | 14.94 | $16.16 | — |
| 2025-05-01 | 14.87 | $15.86 | — |
| 2025-04-30 | 14.85 | $15.69 | — |
| 2025-04-29 | 14.84 | $15.65 | — |
| 2025-04-28 | 14.82 | $15.52 | — |
| 2025-04-25 | 14.81 | $15.53 | — |
| 2025-04-24 | 14.81 | $15.39 | — |
| 2025-04-23 | 14.83 | $14.91 | — |
| 2025-04-22 | 14.88 | $14.63 | — |
| 2025-04-21 | 14.94 | $14.25 | — |
| 2025-04-17 | 15.00 | $14.62 | — |
| 2025-04-16 | 15.05 | $14.64 | — |
| 2025-04-15 | 15.09 | $14.94 | — |
| 2025-04-14 | 15.12 | $14.88 | — |
| 2025-04-11 | 15.15 | $14.79 | — |
| 2025-04-10 | 15.18 | $14.59 | — |
| 2025-04-09 | 15.21 | $15.15 | — |
| 2025-04-08 | 15.22 | $13.75 | — |
| 2025-04-07 | 15.29 | $13.95 | — |
| 2025-04-04 | 15.36 | $13.90 | — |
| 2025-04-03 | 15.46 | $14.80 | — |
| 2025-04-02 | 15.51 | $15.50 | — |
| 2025-04-01 | 15.55 | $15.38 | — |
| 2025-03-31 | 15.59 | $15.27 | — |
| 2025-03-28 | 15.63 | $15.24 | — |
| 2025-03-27 | 15.70 | $15.64 | — |
| 2025-03-26 | 15.73 | $15.70 | — |
| 2025-03-25 | 15.77 | $15.94 | — |
| 2025-03-24 | 15.80 | $15.85 | — |
| 2025-03-21 | 15.83 | $15.54 | — |
| 2025-03-20 | 15.89 | $15.52 | — |
| 2025-03-19 | 15.96 | $15.56 | — |
| 2025-03-18 | 16.03 | $15.37 | — |
| 2025-03-17 | 16.12 | $15.60 | — |
| 2025-03-14 | 16.19 | $15.43 | — |
| 2025-03-13 | 16.27 | $15.07 | — |
| 2025-03-12 | 16.38 | $15.35 | — |
| 2025-03-11 | 16.47 | $15.24 | — |
| 2025-03-10 | 16.58 | $15.31 | — |
| 2025-03-07 | 16.67 | $15.82 | — |
| 2025-03-06 | 16.74 | $15.86 | — |
| 2025-03-05 | 16.80 | $16.32 | — |
| 2025-03-04 | 16.84 | $16.12 | — |
| 2025-03-03 | 16.89 | $16.20 | — |
| 2025-02-28 | 16.93 | $16.50 | — |
| 2025-02-27 | 16.96 | $16.24 | — |
| 2025-02-26 | 17.00 | $16.58 | — |
| 2025-02-25 | 17.04 | $16.45 | — |
| 2025-02-24 | 17.07 | $16.55 | — |
| 2025-02-21 | 17.10 | $16.62 | — |
| 2025-02-20 | 17.14 | $16.95 | — |
| 2025-02-19 | 17.17 | $17.11 | — |
| 2025-02-18 | 17.17 | $17.04 | — |
| 2025-02-14 | 17.17 | $17.02 | — |
| 2025-02-13 | 17.16 | $17.03 | — |
| 2025-02-12 | 17.15 | $17.20 | — |
| 2025-02-11 | 17.11 | $17.27 | — |
| 2025-02-10 | 17.07 | $17.32 | — |
| 2025-02-07 | 17.04 | $17.13 | — |
| 2025-02-06 | 17.03 | $17.31 | — |
| 2025-02-05 | 16.99 | $17.13 | — |
| 2025-02-04 | 16.98 | $17.05 | — |
| 2025-02-03 | 16.96 | $17.04 | — |
| 2025-01-31 | 16.94 | $17.07 | — |
| 2025-01-30 | 16.91 | $17.12 | — |
| 2025-01-29 | 16.89 | $17.10 | — |
| 2025-01-28 | 16.87 | $17.20 | — |
| 2025-01-27 | 16.86 | $17.04 | — |
| 2025-01-24 | 16.86 | $17.32 | — |
| 2025-01-23 | 16.83 | $17.42 | — |
| 2025-01-22 | 16.80 | $17.38 | — |
| 2025-01-21 | 16.77 | $17.20 | — |
| 2025-01-17 | 16.74 | $17.02 | — |
| 2025-01-16 | 16.75 | $16.85 | — |
| 2025-01-15 | 16.77 | $16.80 | — |
| 2025-01-14 | 16.80 | $16.48 | — |
| 2025-01-13 | 17.60 | $16.46 | — |
| 2025-01-10 | 18.41 | $16.76 | — |
| 2025-01-08 | 19.19 | $16.76 | — |
| 2025-01-07 | 19.97 | $16.65 | — |
| 2025-01-06 | 20.78 | $16.85 | — |
| 2025-01-03 | 21.56 | $16.75 | — |
| 2025-01-02 | 22.37 | $16.53 | — |
| 2024-12-31 | 23.16 | $16.52 | — |
| 2024-12-30 | 23.94 | $16.62 | — |
| 2024-12-27 | 24.71 | $16.79 | — |
| 2024-12-26 | 25.46 | $16.98 | — |
| 2024-12-24 | 26.22 | $17.02 | — |
| 2024-12-23 | 26.97 | $16.85 | — |
| 2024-12-20 | 27.72 | $16.80 | — |
| 2024-12-19 | 28.48 | $16.61 | — |
| 2024-12-18 | 29.23 | $16.66 | — |
| 2024-12-17 | 29.97 | $17.20 | — |
| 2024-12-16 | 30.67 | $17.36 | — |
| 2024-12-13 | 31.37 | $17.25 | — |
| 2024-12-12 | 32.11 | $32.52 | — |
| 2024-12-11 | 32.09 | $32.67 | — |
| 2024-12-10 | 32.07 | $32.35 | — |
| 2024-12-09 | 32.06 | $32.47 | — |
| 2024-12-06 | 32.04 | $32.78 | — |
| 2024-12-05 | 31.99 | $32.55 | — |
| 2024-12-04 | 31.94 | $32.93 | — |
| 2024-12-03 | 31.83 | $32.17 | — |
| 2024-12-02 | 31.75 | $32.13 | — |
| 2024-11-29 | 31.66 | $32.01 | — |
| 2024-11-27 | 31.56 | $31.83 | — |
| 2024-11-26 | 31.51 | $32.17 | — |
| 2024-11-25 | 31.44 | $32.04 | — |
| 2024-11-22 | 31.37 | $31.94 | — |
| 2024-11-21 | 31.30 | $31.89 | — |
| 2024-11-20 | 31.23 | $31.58 | — |
| 2024-11-19 | 31.18 | $31.46 | — |
| 2024-11-18 | 31.15 | $31.33 | — |
| 2024-11-15 | 31.13 | $31.31 | — |
| 2024-11-14 | 31.12 | $31.99 | — |
| 2024-11-13 | 31.06 | $32.29 | — |
| 2024-11-12 | 30.98 | $32.19 | — |
| 2024-11-11 | 30.91 | $32.12 | — |
| 2024-11-08 | 30.86 | $32.03 | — |
| 2024-11-07 | 30.80 | $31.85 | — |
| 2024-11-06 | 30.73 | $31.51 | — |
| 2024-11-05 | 30.68 | $30.80 | — |
| 2024-11-04 | 30.66 | $30.44 | — |
| 2024-11-01 | 30.63 | $30.44 | — |
| 2024-10-31 | 30.62 | $30.02 | — |
| 2024-10-30 | 30.62 | $30.76 | — |
| 2024-10-29 | 30.59 | $30.81 | — |
| 2024-10-28 | 30.54 | $30.56 | — |
| 2024-10-25 | 30.54 | $30.55 | — |
| 2024-10-24 | 30.52 | $30.56 | — |
| 2024-10-23 | 30.51 | $30.58 | — |
| 2024-10-22 | 30.50 | $30.90 | — |
| 2024-10-21 | 30.48 | $30.97 | — |
| 2024-10-18 | 30.45 | $31.00 | — |
| 2024-10-17 | 30.42 | $30.73 | — |
| 2024-10-16 | 30.41 | $30.82 | — |
| 2024-10-15 | 30.37 | $30.80 | — |
| 2024-10-14 | 30.33 | $31.02 | — |
| 2024-10-11 | 30.29 | $30.82 | — |
| 2024-10-10 | 30.26 | $30.52 | — |
| 2024-10-09 | 30.23 | $30.58 | — |
| 2024-10-08 | 30.20 | $30.32 | — |
| 2024-10-07 | 30.15 | $29.91 | — |
| 2024-10-04 | 30.13 | $30.23 | — |
| 2024-10-03 | 30.06 | $29.97 | — |
| 2024-10-02 | 30.03 | $30.06 | — |
| 2024-10-01 | 30.00 | $29.99 | — |
| 2024-09-30 | 29.97 | $30.38 | — |
| 2024-09-27 | 29.95 | $30.25 | — |
| 2024-09-26 | 29.93 | $30.44 | — |
| 2024-09-25 | 29.88 | $30.30 | — |
| 2024-09-24 | 29.86 | $30.44 | — |
| 2024-09-23 | 29.81 | $30.41 | — |
| 2024-09-20 | 29.78 | $30.40 | — |
| 2024-09-19 | 29.73 | $30.50 | — |
| 2024-09-18 | 29.70 | $30.00 | — |
| 2024-09-17 | 29.68 | $30.09 | — |
| 2024-09-16 | 29.66 | $30.15 | — |
| 2024-09-13 | 29.62 | $30.16 | — |
| 2024-09-12 | 29.57 | $30.01 | — |
| 2024-09-11 | 29.51 | $29.89 | — |
| 2024-09-10 | 29.45 | $29.50 | — |
| 2024-09-09 | 29.38 | $29.35 | — |
| 2024-09-06 | 29.32 | $28.89 | — |
| 2024-09-05 | 29.28 | $29.33 | — |
| 2024-09-04 | 29.18 | $29.43 | — |
| 2024-09-03 | 29.08 | $29.41 | — |
| 2024-08-30 | 28.97 | $30.10 | — |
| 2024-08-29 | 28.85 | $29.73 | — |
| 2024-08-28 | 28.79 | $29.53 | — |
| 2024-08-27 | 28.76 | $29.80 | — |
| 2024-08-26 | 28.70 | $29.61 | — |
| 2024-08-23 | 28.65 | $29.74 | — |
| 2024-08-22 | 28.60 | $29.46 | — |
| 2024-08-21 | 28.54 | $29.77 | — |
| 2024-08-20 | 28.48 | $29.61 | — |
| 2024-08-19 | 28.47 | $29.67 | — |
| 2024-08-16 | 28.45 | $29.32 | — |
| 2024-08-15 | 28.44 | $29.30 | — |
| 2024-08-14 | 28.42 | $28.72 | — |
| 2024-08-13 | 28.45 | $28.63 | — |
| 2024-08-12 | 28.51 | $28.15 | — |
| 2024-08-09 | 28.59 | $28.16 | — |
| 2024-08-08 | 28.66 | $28.05 | — |
| 2024-08-07 | 28.73 | $27.32 | — |
| 2024-08-06 | 28.85 | $27.58 | — |
| 2024-08-05 | 28.94 | $27.06 | — |
| 2024-08-02 | 29.07 | $27.79 | — |
| 2024-08-01 | 29.17 | $28.53 | — |
| 2024-07-31 | 29.21 | $28.97 | — |
| 2024-07-30 | 29.23 | $28.51 | — |
| 2024-07-29 | 29.26 | $28.64 | — |
| 2024-07-26 | 29.29 | $28.66 | — |
| 2024-07-25 | 29.32 | $28.38 | — |
| 2024-07-24 | 29.35 | $28.59 | — |
| 2024-07-23 | 29.37 | $29.31 | — |
| 2024-07-22 | 29.35 | $29.39 | — |
| 2024-07-19 | 29.33 | $29.00 | — |
| 2024-07-18 | 29.33 | $29.03 | — |
| 2024-07-17 | 29.32 | $29.25 | — |
| 2024-07-16 | 29.30 | $29.86 | — |
| 2024-07-15 | 29.24 | $29.69 | — |
| 2024-07-12 | 29.19 | $29.64 | — |
| 2024-07-11 | 29.14 | $29.48 | — |
| 2024-07-10 | 29.09 | $29.58 | — |
| 2024-07-09 | 29.03 | $29.50 | — |
| 2024-07-08 | 28.96 | $29.61 | — |
| 2024-07-05 | 28.90 | $29.69 | — |
| 2024-07-03 | 28.83 | $29.45 | — |
| 2024-07-02 | 28.74 | $29.37 | — |
| 2024-07-01 | 28.66 | $29.13 | — |
| 2024-06-28 | 28.58 | $29.18 | — |
| 2024-06-27 | 28.51 | $29.24 | — |
| 2024-06-26 | 28.45 | $29.07 | — |
| 2024-06-25 | 28.41 | $29.02 | — |
| 2024-06-24 | 28.38 | $28.82 | — |
| 2024-06-21 | 28.36 | $29.03 | — |
| 2024-06-20 | 28.34 | $28.92 | — |
| 2024-06-18 | 28.32 | $28.95 | — |
| 2024-06-17 | 28.30 | $28.82 | — |
| 2024-06-14 | 28.29 | $28.69 | — |
| 2024-06-13 | 28.28 | $28.57 | — |
| 2024-06-12 | 28.27 | $28.76 | — |
| 2024-06-11 | 28.24 | $28.37 | — |
| 2024-06-10 | 28.22 | $28.33 | — |
| 2024-06-07 | 28.21 | $28.25 | — |
| 2024-06-06 | 28.20 | $28.31 | — |
| 2024-06-05 | 28.18 | $28.25 | — |
| 2024-06-04 | 28.18 | $27.80 | — |
| 2024-06-03 | 28.19 | $27.66 | — |
| 2024-05-31 | 28.20 | $27.61 | — |
| 2024-05-30 | 28.19 | $27.67 | — |
| 2024-05-29 | 28.16 | $28.10 | — |
| 2024-05-28 | 28.11 | $28.30 | — |
| 2024-05-24 | 28.08 | $28.35 | — |
| 2024-05-23 | 28.05 | $28.40 | — |
| 2024-05-22 | 28.00 | $28.59 | — |
| 2024-05-21 | 27.95 | $28.63 | — |
| 2024-05-20 | 27.89 | $28.61 | — |
| 2024-05-17 | 27.82 | $28.48 | — |
| 2024-05-16 | 27.74 | $28.47 | — |
| 2024-05-15 | 27.67 | $28.52 | — |
| 2024-05-14 | 27.61 | $28.07 | — |
| 2024-05-13 | 27.59 | $27.99 | — |
| 2024-05-10 | 27.57 | $28.12 | — |
| 2024-05-09 | 27.57 | $28.07 | — |
| 2024-05-08 | 27.59 | $27.91 | — |
| 2024-05-07 | 27.61 | $28.15 | — |
| 2024-05-06 | 27.64 | $28.11 | — |
| 2024-05-03 | 27.66 | $27.81 | — |
| 2024-05-02 | 27.69 | $27.42 | — |
| 2024-05-01 | 27.73 | $27.10 | — |
| 2024-04-30 | 27.79 | $27.16 | — |
| 2024-04-29 | 27.86 | $27.63 | — |
| 2024-04-26 | 27.91 | $27.77 | — |
| 2024-04-25 | 27.96 | $27.45 | — |
| 2024-04-24 | 28.03 | $27.55 | — |
| 2024-04-23 | 28.08 | $27.50 | — |
| 2024-04-22 | 28.14 | $27.06 | — |
| 2024-04-19 | 28.22 | $26.84 | — |
| 2024-04-18 | 28.32 | $27.21 | — |
| 2024-04-17 | 28.40 | $27.37 | — |
| 2024-04-16 | 28.45 | $27.61 | — |
| 2024-04-15 | 28.49 | $27.55 | — |
| 2024-04-12 | 28.52 | $28.04 | — |
| 2024-04-11 | 28.55 | $28.54 | — |
| 2024-04-10 | 28.55 | $28.32 | — |
| 2024-04-09 | 28.57 | $28.71 | — |
| 2024-04-08 | 28.55 | $28.54 | — |
| 2024-04-05 | 28.55 | $28.51 | — |
| 2024-04-04 | 28.56 | $28.09 | — |
| 2024-04-03 | 28.57 | $28.42 | — |
| 2024-04-02 | 28.55 | $28.43 | — |
| 2024-04-01 | 28.55 | $28.72 | — |
| 2024-03-28 | 28.54 | $28.82 | — |
| 2024-03-27 | 28.52 | $28.80 | — |
| 2024-03-26 | 28.49 | $28.56 | — |
| 2024-03-25 | 28.47 | $28.61 | — |
| 2024-03-22 | 28.46 | $28.71 | — |
| 2024-03-21 | 28.44 | $28.88 | — |
| 2024-03-20 | 28.40 | $28.72 | — |
| 2024-03-19 | 28.34 | $28.46 | — |
| 2024-03-18 | 28.30 | $28.34 | — |
| 2024-03-15 | 28.27 | $28.17 | — |
| 2024-03-14 | 28.27 | $28.55 | — |
| 2024-03-13 | 28.24 | $28.63 | — |
| 2024-03-12 | 28.19 | $28.76 | — |
| 2024-03-11 | 28.16 | $28.34 | — |
| 2024-03-08 | 28.15 | $28.44 | — |
| 2024-03-07 | 28.13 | $28.68 | — |
| 2024-03-06 | 28.09 | $28.27 | — |
| 2024-03-05 | 28.06 | $28.07 | — |
| 2024-03-04 | 28.03 | $28.54 | — |
| 2024-03-01 | 27.98 | $28.51 | — |
| 2024-02-29 | 27.93 | $28.33 | — |
| 2024-02-28 | 27.87 | $28.17 | — |
| 2024-02-27 | 27.83 | $28.25 | — |
| 2024-02-26 | 27.80 | $28.28 | — |
| 2024-02-23 | 27.75 | $28.33 | — |
| 2024-02-22 | 27.69 | $28.20 | — |
| 2024-02-21 | 27.63 | $27.52 | — |
| 2024-02-20 | 27.61 | $27.54 | — |
| 2024-02-16 | 27.58 | $27.78 | — |
| 2024-02-15 | 27.54 | $28.13 | — |
| 2024-02-14 | 27.46 | $28.08 | — |
| 2024-02-13 | 27.38 | $27.66 | — |
| 2024-02-12 | 27.32 | $28.07 | — |
| 2024-02-09 | 27.24 | $28.19 | — |
| 2024-02-08 | 27.16 | $27.93 | — |
| 2024-02-07 | 27.09 | $27.90 | — |
| 2024-02-06 | 27.00 | $27.65 | — |
| 2024-02-05 | 26.92 | $27.54 | — |
| 2024-02-02 | 26.82 | $27.61 | — |
| 2024-02-01 | 26.72 | $27.43 | — |
| 2024-01-31 | 26.62 | $27.05 | — |
| 2024-01-30 | 26.57 | $27.52 | — |
| 2024-01-29 | 26.52 | $27.59 | — |
| 2024-01-26 | 26.47 | $27.23 | — |
| 2024-01-25 | 26.44 | $27.20 | — |
| 2024-01-24 | 26.40 | $26.99 | — |
| 2024-01-23 | 26.37 | $27.05 | — |
| 2024-01-22 | 26.33 | $27.04 | — |
| 2024-01-19 | 26.28 | $26.94 | — |
| 2024-01-18 | 26.25 | $26.62 | — |
| 2024-01-17 | 26.22 | $26.30 | — |
| 2024-01-16 | 26.20 | $26.46 | — |
| 2024-01-12 | 26.16 | $26.58 | — |
| 2024-01-11 | 26.12 | $26.56 | — |
| 2024-01-10 | 26.15 | $26.51 | — |
| 2024-01-09 | 26.17 | $26.20 | — |
| 2024-01-08 | 26.19 | $26.05 | — |
| 2024-01-05 | 26.22 | $25.51 | — |
| 2024-01-04 | 26.27 | $25.50 | — |
| 2024-01-03 | 26.31 | $25.56 | — |
| 2024-01-02 | 26.36 | $26.02 | — |
| 2023-12-29 | 26.39 | $26.48 | — |
| 2023-12-28 | 26.38 | $26.59 | — |
| 2023-12-27 | 26.37 | $26.56 | — |
| 2023-12-26 | 26.35 | $26.47 | — |
| 2023-12-22 | 26.34 | $26.39 | — |
| 2023-12-21 | 26.33 | $26.34 | — |
| 2023-12-20 | 26.32 | $25.92 | — |
| 2023-12-19 | 26.34 | $26.29 | — |
| 2023-12-18 | 26.33 | $26.10 | — |
| 2023-12-15 | 26.32 | $25.81 | — |
| 2023-12-14 | 26.32 | $25.71 | — |
| 2023-12-13 | 26.33 | $25.74 | — |
| 2023-12-12 | 26.33 | $27.15 | — |
| 2023-12-11 | 26.22 | $26.96 | — |
| 2023-12-08 | 26.13 | $26.72 | — |
| 2023-12-07 | 26.02 | $26.59 | — |
| 2023-12-06 | 25.93 | $26.43 | — |
| 2023-12-05 | 25.86 | $26.46 | — |
| 2023-12-04 | 25.76 | $26.49 | — |
| 2023-12-01 | 25.66 | $26.62 | — |
| 2023-11-30 | 25.54 | $26.34 | — |
| 2023-11-29 | 25.41 | $26.33 | — |
| 2023-11-28 | 25.28 | $26.22 | — |
| 2023-11-27 | 25.14 | $26.18 | — |
| 2023-11-24 | 24.98 | $26.24 | — |
| 2023-11-22 | 24.83 | $26.19 | — |
| 2023-11-21 | 24.70 | $26.16 | — |
| 2023-11-20 | 24.61 | $26.15 | — |
| 2023-11-17 | 24.50 | $25.88 | — |
| 2023-11-16 | 24.41 | $25.88 | — |
| 2023-11-15 | 24.33 | $25.81 | — |
| 2023-11-14 | 24.27 | $25.76 | — |
| 2023-11-13 | 24.24 | $25.04 | — |
| 2023-11-10 | 24.24 | $25.03 | — |
| 2023-11-09 | 24.23 | $24.59 | — |
| 2023-11-08 | 24.24 | $24.88 | — |
| 2023-11-07 | 24.26 | $24.85 | — |
| 2023-11-06 | 24.27 | $24.56 | — |
| 2023-11-03 | 24.29 | $24.54 | — |
| 2023-11-02 | 24.31 | $24.21 | — |
| 2023-11-01 | 24.32 | $23.69 | — |
| 2023-10-31 | 24.37 | $23.65 | — |
| 2023-10-30 | 24.40 | $23.42 | — |
| 2023-10-27 | 24.47 | $23.11 | — |
| 2023-10-26 | 24.55 | $23.20 | — |
| 2023-10-25 | 24.63 | $23.60 | — |
| 2023-10-24 | 24.67 | $24.29 | — |
| 2023-10-23 | 24.68 | $24.05 | — |
| 2023-10-20 | 24.71 | $24.02 | — |
| 2023-10-19 | 24.75 | $24.38 | — |
| 2023-10-18 | 24.76 | $24.59 | — |
| 2023-10-17 | 24.79 | $25.07 | — |
| 2023-10-16 | 24.82 | $25.09 | — |
| 2023-10-13 | 24.85 | $24.74 | — |
| 2023-10-12 | 24.89 | $24.90 | — |
| 2023-10-11 | 24.95 | $25.18 | — |
| 2023-10-10 | 24.99 | $25.12 | — |
| 2023-10-09 | 25.03 | $24.96 | — |
| 2023-10-06 | 25.10 | $24.91 | — |
| 2023-10-05 | 25.15 | $24.49 | — |
| 2023-10-04 | 25.24 | $24.57 | — |
| 2023-10-03 | 25.33 | $24.31 | — |
| 2023-10-02 | 25.43 | $24.79 | — |
| 2023-09-29 | 25.52 | $24.73 | — |
| 2023-09-28 | 25.60 | $24.72 | — |
| 2023-09-27 | 25.69 | $24.51 | — |
| 2023-09-26 | 25.77 | $24.38 | — |
| 2023-09-25 | 25.84 | $24.78 | — |
| 2023-09-22 | 25.87 | $24.70 | — |
| 2023-09-21 | 25.90 | $24.65 | — |
| 2023-09-20 | 25.95 | $25.29 | — |
| 2023-09-19 | 25.95 | $25.58 | — |
| 2023-09-18 | 25.93 | $25.62 | — |
| 2023-09-15 | 25.91 | $25.69 | — |
| 2023-09-14 | 25.89 | $26.11 | — |
| 2023-09-13 | 25.85 | $25.96 | — |
| 2023-09-12 | 25.84 | $25.91 | — |
| 2023-09-11 | 25.84 | $26.22 | — |
| 2023-09-08 | 25.81 | $26.06 | — |
| 2023-09-07 | 25.80 | $26.21 | — |
| 2023-09-06 | 25.77 | $26.34 | — |
| 2023-09-05 | 25.74 | $26.41 | — |
| 2023-09-01 | 25.72 | $26.52 | — |
| 2023-08-31 | 25.69 | $26.40 | — |
| 2023-08-30 | 25.66 | $26.40 | — |
| 2023-08-29 | 25.63 | $26.20 | — |
| 2023-08-28 | 25.65 | $25.70 | — |
| 2023-08-25 | 25.70 | $25.52 | — |
| 2023-08-24 | 25.76 | $25.23 | — |
| 2023-08-23 | 25.81 | $25.60 | — |
| 2023-08-22 | 25.86 | $25.28 | — |
| 2023-08-21 | 25.92 | $25.30 | — |
| 2023-08-18 | 25.98 | $25.14 | — |
| 2023-08-17 | 26.05 | $25.20 | — |
| 2023-08-16 | 26.11 | $25.45 | — |
| 2023-08-15 | 26.18 | $25.69 | — |
| 2023-08-14 | 26.25 | $25.93 | — |
| 2023-08-11 | 26.29 | $25.64 | — |
| 2023-08-10 | 26.35 | $25.74 | — |
| 2023-08-09 | 26.39 | $25.65 | — |
| 2023-08-08 | 26.43 | $25.83 | — |
| 2023-08-07 | 26.45 | $26.01 | — |
| 2023-08-04 | 26.45 | $25.85 | — |
| 2023-08-03 | 26.44 | $25.79 | — |
| 2023-08-02 | 26.43 | $25.90 | — |
| 2023-08-01 | 26.43 | $26.60 | — |
| 2023-07-31 | 26.40 | $26.68 | — |
| 2023-07-28 | 26.38 | $26.59 | — |
| 2023-07-27 | 26.33 | $26.24 | — |
| 2023-07-26 | 26.31 | $26.61 | — |
| 2023-07-25 | 26.26 | $26.60 | — |
| 2023-07-24 | 26.20 | $26.44 | — |
| 2023-07-21 | 26.15 | $26.48 | — |
| 2023-07-20 | 26.11 | $26.44 | — |
| 2023-07-19 | 26.07 | $26.96 | — |
| 2023-07-18 | 26.01 | $26.97 | — |
| 2023-07-17 | 25.95 | $26.82 | — |
| 2023-07-14 | 25.91 | $26.73 | — |
| 2023-07-13 | 25.86 | $26.66 | — |
| 2023-07-12 | 25.79 | $26.46 | — |
| 2023-07-11 | 25.72 | $26.17 | — |
| 2023-07-10 | 25.65 | $25.94 | — |
| 2023-07-07 | 25.58 | $25.64 | — |
| 2023-07-06 | 25.52 | $25.69 | — |
| 2023-07-05 | 25.49 | $25.95 | — |
| 2023-07-03 | 25.44 | $25.99 | — |
| 2023-06-30 | 25.38 | $26.12 | — |
| 2023-06-29 | 25.30 | $25.77 | — |
| 2023-06-28 | 25.21 | $25.74 | — |
| 2023-06-27 | 25.12 | $25.70 | — |
| 2023-06-26 | 25.04 | $25.33 | — |
| 2023-06-23 | 24.96 | $25.50 | — |
| 2023-06-22 | 24.86 | $25.63 | — |
| 2023-06-21 | 24.76 | $25.54 | — |
| 2023-06-20 | 24.69 | $25.75 | — |
| 2023-06-16 | 24.59 | $25.87 | — |
| 2023-06-15 | 24.50 | $26.03 | — |
| 2023-06-14 | 24.38 | $25.62 | — |
| 2023-06-13 | 24.27 | $25.41 | — |
| 2023-06-12 | 24.18 | $25.09 | — |
| 2023-06-09 | 24.09 | $24.68 | — |
| 2023-06-08 | 24.03 | $24.61 | — |
| 2023-06-07 | 23.98 | $24.42 | — |
| 2023-06-06 | 23.92 | $25.03 | — |
| 2023-06-05 | 23.84 | $24.89 | — |
| 2023-06-02 | 23.76 | $24.84 | — |
| 2023-06-01 | 23.67 | $24.50 | — |
| 2023-05-31 | 23.60 | $23.99 | — |
| 2023-05-30 | 23.56 | $24.05 | — |
| 2023-05-26 | 23.53 | $24.10 | — |
| 2023-05-25 | 23.50 | $23.72 | — |
| 2023-05-24 | 23.48 | $23.36 | — |
| 2023-05-23 | 23.46 | $23.63 | — |
| 2023-05-22 | 23.43 | $24.13 | — |
| 2023-05-19 | 23.41 | $23.89 | — |
| 2023-05-18 | 23.40 | $24.04 | — |
| 2023-05-17 | 23.37 | $23.68 | — |
| 2023-05-16 | 23.37 | $23.36 | — |
| 2023-05-15 | 23.38 | $23.57 | — |
| 2023-05-12 | 23.37 | $23.40 | — |
| 2023-05-11 | 23.37 | $23.46 | — |
| 2023-05-10 | 23.37 | $23.52 | — |
| 2023-05-09 | 23.34 | $23.27 | — |
| 2023-05-08 | 23.34 | $23.35 | — |
| 2023-05-05 | 23.33 | $23.39 | — |
| 2023-05-04 | 23.32 | $23.02 | — |
| 2023-05-03 | 23.32 | $23.01 | — |
| 2023-05-02 | 23.33 | $23.23 | — |
| 2023-05-01 | 23.34 | $23.50 | — |
| 2023-04-28 | 23.34 | $23.54 | — |
| 2023-04-27 | 23.32 | $23.31 | — |
| 2023-04-26 | 23.30 | $22.99 | — |
| 2023-04-25 | 23.28 | $22.98 | — |
| 2023-04-24 | 23.27 | $23.64 | — |
| 2023-04-21 | 23.22 | $23.64 | — |
| 2023-04-20 | 23.17 | $23.54 | — |
| 2023-04-19 | 23.11 | $23.66 | — |
| 2023-04-18 | 23.07 | $23.49 | — |
| 2023-04-17 | 23.02 | $23.46 | — |
| 2023-04-14 | 22.97 | $23.33 | — |
| 2023-04-13 | 22.93 | $23.43 | — |
| 2023-04-12 | 22.86 | $23.04 | — |
| 2023-04-11 | 22.82 | $23.17 | — |
| 2023-04-10 | 22.74 | $23.18 | — |
| 2023-04-06 | 22.66 | $23.15 | — |
| 2023-04-05 | 22.61 | $23.06 | — |
| 2023-04-04 | 22.58 | $23.31 | — |
| 2023-04-03 | 22.54 | $23.40 | — |
| 2023-03-31 | 22.50 | $23.51 | — |
| 2023-03-30 | 22.46 | $23.10 | — |
| 2023-03-29 | 22.42 | $22.99 | — |
| 2023-03-28 | 22.37 | $22.55 | — |
| 2023-03-27 | 22.35 | $22.67 | — |
| 2023-03-24 | 22.32 | $22.69 | — |
| 2023-03-23 | 22.29 | $22.60 | — |
| 2023-03-22 | 22.29 | $22.44 | — |
| 2023-03-21 | 22.28 | $22.84 | — |
| 2023-03-20 | 22.25 | $22.46 | — |
| 2023-03-17 | 22.27 | $22.44 | — |
| 2023-03-16 | 22.30 | $22.57 | — |
| 2023-03-15 | 22.36 | $22.07 | — |
| 2023-03-14 | 22.42 | $22.17 | — |
| 2023-03-13 | 22.48 | $21.69 | — |
| 2023-03-10 | 22.54 | $21.57 | — |
| 2023-03-09 | 22.61 | $22.09 | — |
| 2023-03-08 | 22.68 | $22.47 | — |
| 2023-03-07 | 22.74 | $22.38 | — |
| 2023-03-06 | 22.78 | $22.66 | — |
| 2023-03-03 | 22.83 | $22.76 | — |
| 2023-03-02 | 22.91 | $22.31 | — |
| 2023-03-01 | 22.97 | $21.97 | — |
| 2023-02-28 | 23.03 | $22.16 | — |
| 2023-02-27 | 23.05 | $22.12 | — |
| 2023-02-24 | 23.10 | $22.04 | — |
| 2023-02-23 | 23.15 | $22.55 | — |
| 2023-02-22 | 23.15 | $22.30 | — |
| 2023-02-21 | 23.17 | $22.30 | — |
| 2023-02-17 | 23.19 | $22.85 | — |
| 2023-02-16 | 23.17 | $23.06 | — |
| 2023-02-15 | 23.11 | $23.60 | — |
| 2023-02-14 | 23.04 | $23.38 | — |
| 2023-02-13 | 22.99 | $23.26 | — |
| 2023-02-10 | 22.94 | $22.95 | — |
| 2023-02-09 | 22.90 | $23.08 | — |
| 2023-02-08 | 22.85 | $23.30 | — |
| 2023-02-07 | 22.77 | $23.67 | — |
| 2023-02-06 | 22.66 | $23.32 | — |
| 2023-02-03 | 22.57 | $23.67 | — |
| 2023-02-02 | 22.43 | $24.25 | — |
| 2023-02-01 | 22.29 | $23.58 | — |
| 2023-01-31 | 22.17 | $23.09 | — |
| 2023-01-30 | 22.07 | $22.67 | — |
| 2023-01-27 | 22.00 | $23.10 | — |
| 2023-01-26 | 21.89 | $22.93 | — |
| 2023-01-25 | 21.79 | $22.62 | — |
| 2023-01-24 | 21.71 | $22.67 | — |
| 2023-01-23 | 21.63 | $22.82 | — |
| 2023-01-20 | 21.56 | $22.46 | — |
| 2023-01-19 | 21.49 | $21.85 | — |
| 2023-01-18 | 21.45 | $22.08 | — |
| 2023-01-17 | 21.41 | $22.38 | — |
| 2023-01-13 | 21.37 | $22.32 | — |
| 2023-01-12 | 21.38 | $22.18 | — |
| 2023-01-11 | 21.39 | $22.08 | — |
| 2023-01-10 | 21.47 | $21.74 | — |
| 2023-01-09 | 21.56 | $21.48 | — |
| 2023-01-06 | 21.66 | $21.36 | — |
| 2023-01-05 | 21.75 | $20.97 | — |
| 2023-01-04 | 21.87 | $21.42 | — |
| 2023-01-03 | 21.98 | $21.16 | — |
| 2022-12-30 | 22.14 | $21.18 | — |
| 2022-12-29 | 22.30 | $21.29 | — |
| 2022-12-28 | 22.45 | $20.73 | — |
| 2022-12-27 | 22.57 | $20.96 | — |
| 2022-12-23 | 22.69 | $21.08 | — |
| 2022-12-22 | 22.82 | $21.04 | — |
| 2022-12-21 | 22.96 | $21.43 | — |
| 2022-12-20 | 23.06 | $21.06 | — |
| 2022-12-19 | 23.17 | $21.05 | — |
| 2022-12-16 | 23.29 | $21.38 | — |
| 2022-12-15 | 23.39 | $21.58 | — |
| 2022-12-14 | 23.49 | $22.34 | — |
| 2022-12-13 | 23.58 | $22.49 | — |
| 2022-12-12 | 23.63 | $23.73 | — |
| 2022-12-09 | 23.64 | $23.37 | — |
| 2022-12-08 | 23.64 | $23.60 | — |
| 2022-12-07 | 23.55 | $23.22 | — |
| 2022-12-06 | 23.49 | $23.31 | — |
| 2022-12-05 | 23.42 | $23.69 | — |
| 2022-12-02 | 23.32 | $24.22 | — |
| 2022-12-01 | 23.19 | $24.41 | — |
| 2022-11-30 | 23.06 | $24.26 | — |
| 2022-11-29 | 22.99 | $23.21 | — |
| 2022-11-28 | 22.97 | $23.39 | — |
| 2022-11-25 | 22.96 | $23.69 | — |
| 2022-11-23 | 22.91 | $23.74 | — |
| 2022-11-22 | 22.86 | $23.52 | — |
| 2022-11-21 | 22.82 | $23.21 | — |
| 2022-11-18 | 22.78 | $23.40 | — |
| 2022-11-17 | 22.71 | $23.36 | — |
| 2022-11-16 | 22.62 | $23.67 | — |
| 2022-11-15 | 22.52 | $24.03 | — |
| 2022-11-14 | 22.42 | $23.54 | — |
| 2022-11-11 | 22.33 | $23.93 | — |
| 2022-11-10 | 22.18 | $23.47 | — |
| 2022-11-09 | 22.09 | $21.65 | — |
| 2022-11-08 | 22.08 | $22.13 | — |
| 2022-11-07 | 22.04 | $21.94 | — |
| 2022-11-04 | 22.03 | $21.65 | — |
| 2022-11-03 | 22.05 | $21.54 | — |
| 2022-11-02 | 22.11 | $21.91 | — |
| 2022-11-01 | 22.16 | $22.77 | — |
| 2022-10-31 | 22.16 | $22.92 | — |
| 2022-10-28 | 22.11 | $23.07 | — |
| 2022-10-27 | 22.03 | $22.71 | — |
| 2022-10-26 | 21.98 | $22.68 | — |
| 2022-10-25 | 21.96 | $22.90 | — |
| 2022-10-24 | 21.90 | $22.25 | — |
| 2022-10-21 | 21.87 | $22.02 | — |
| 2022-10-20 | 21.86 | $21.58 | — |
| 2022-10-19 | 21.89 | $21.79 | — |
| 2022-10-18 | 21.93 | $21.98 | — |
| 2022-10-17 | 21.98 | $21.73 | — |
| 2022-10-14 | 22.06 | $20.97 | — |
| 2022-10-13 | 22.17 | $21.63 | — |
| 2022-10-12 | 22.27 | $21.37 | — |
| 2022-10-11 | 22.40 | $21.47 | — |
| 2022-10-10 | 22.53 | $21.66 | — |
| 2022-10-07 | 22.70 | $21.98 | — |
| 2022-10-06 | 22.85 | $22.75 | — |
| 2022-10-05 | 22.93 | $22.87 | — |
| 2022-10-04 | 23.00 | $22.82 | — |
| 2022-10-03 | 23.03 | $22.03 | — |
| 2022-09-30 | 23.11 | $21.42 | — |
| 2022-09-29 | 23.22 | $21.73 | — |
| 2022-09-28 | 23.33 | $22.15 | — |
| 2022-09-27 | 23.43 | $21.70 | — |
| 2022-09-26 | 23.56 | $21.75 | — |
| 2022-09-23 | 23.70 | $21.89 | — |
| 2022-09-22 | 23.89 | $22.12 | — |
| 2022-09-21 | 24.04 | $22.55 | — |
| 2022-09-20 | 24.17 | $22.91 | — |
| 2022-09-19 | 24.28 | $23.33 | — |
| 2022-09-16 | 24.41 | $23.34 | — |
| 2022-09-15 | 24.57 | $23.59 | — |
| 2022-09-14 | 24.71 | $24.02 | — |
| 2022-09-13 | 24.85 | $23.94 | — |
| 2022-09-12 | 25.01 | $25.12 | — |
| 2022-09-09 | 25.09 | $24.91 | — |
| 2022-09-08 | 25.17 | $24.45 | — |
| 2022-09-07 | 25.27 | $24.18 | — |
| 2022-09-06 | 25.35 | $23.49 | — |
| 2022-09-02 | 25.50 | $23.53 | — |
| 2022-09-01 | 25.64 | $23.74 | — |
| 2022-08-31 | 25.77 | $23.88 | — |
| 2022-08-30 | 25.89 | $24.10 | — |
| 2022-08-29 | 25.98 | $24.29 | — |
| 2022-08-26 | 26.06 | $24.54 | — |
| 2022-08-25 | 26.12 | $25.67 | — |
| 2022-08-24 | 26.12 | $25.20 | — |
| 2022-08-23 | 26.11 | $25.09 | — |
| 2022-08-22 | 26.07 | $25.23 | — |
| 2022-08-19 | 26.05 | $25.93 | — |
| 2022-08-18 | 25.99 | $26.48 | — |
| 2022-08-17 | 25.94 | $26.47 | — |
| 2022-08-16 | 25.86 | $26.84 | — |
| 2022-08-15 | 25.73 | $26.98 | — |
| 2022-08-12 | 25.57 | $26.83 | — |
| 2022-08-11 | 25.42 | $26.38 | — |
| 2022-08-10 | 25.28 | $26.60 | — |
| 2022-08-09 | 25.12 | $25.82 | — |
| 2022-08-08 | 25.00 | $26.30 | — |
| 2022-08-05 | 24.89 | $26.38 | — |
| 2022-08-04 | 24.79 | $26.44 | — |
| 2022-08-03 | 24.70 | $26.24 | — |
| 2022-08-02 | 24.59 | $25.88 | — |
| 2022-08-01 | 24.50 | $25.83 | — |
| 2022-07-29 | 24.39 | $25.83 | — |
| 2022-07-28 | 24.27 | $25.64 | — |
| 2022-07-27 | 24.16 | $25.06 | — |
| 2022-07-26 | 24.09 | $24.27 | — |
| 2022-07-25 | 24.08 | $24.73 | — |
| 2022-07-22 | 24.08 | $24.87 | — |
| 2022-07-21 | 24.02 | $25.34 | — |
| 2022-07-20 | 23.90 | $24.85 | — |
| 2022-07-19 | 23.80 | $24.41 | — |
| 2022-07-18 | 23.70 | $23.64 | — |
| 2022-07-15 | 23.63 | $23.92 | — |
| 2022-07-14 | 23.58 | $23.45 | — |
| 2022-07-13 | 23.54 | $23.42 | — |
| 2022-07-12 | 23.50 | $23.55 | — |
| 2022-07-11 | 23.50 | $24.08 | — |
| 2022-07-08 | 23.53 | $24.44 | — |
| 2022-07-07 | 23.56 | $24.49 | — |
| 2022-07-06 | 23.60 | $24.12 | — |
| 2022-07-05 | 23.64 | $24.02 | — |
| 2022-07-01 | 23.69 | $23.68 | — |
| 2022-06-30 | 23.78 | $23.35 | — |
| 2022-06-29 | 23.84 | $23.57 | — |
| 2022-06-28 | 23.90 | $23.50 | — |
| 2022-06-27 | 23.98 | $24.26 | — |
| 2022-06-24 | 23.98 | $24.55 | — |
| 2022-06-23 | 23.94 | $23.74 | — |
| 2022-06-22 | 23.92 | $23.01 | — |
| 2022-06-21 | 23.96 | $22.85 | — |
| 2022-06-17 | 24.00 | $22.37 | — |
| 2022-06-16 | 24.06 | $22.18 | — |
| 2022-06-15 | 24.11 | $23.02 | — |
| 2022-06-14 | 24.18 | $22.52 | — |
| 2022-06-13 | 24.26 | $22.62 | — |
| 2022-06-10 | 24.35 | $23.70 | — |
| 2022-06-09 | 24.34 | $24.52 | — |
| 2022-06-08 | 24.28 | $25.10 | — |
| 2022-06-07 | 24.21 | $25.31 | — |
| 2022-06-06 | 24.13 | $24.98 | — |
| 2022-06-03 | 24.12 | $24.93 | — |
| 2022-06-02 | 24.14 | $25.53 | — |
| 2022-06-01 | 24.19 | $24.51 | — |
| 2022-05-31 | 24.25 | $24.85 | — |
| 2022-05-27 | 24.30 | $25.06 | — |
| 2022-05-26 | 24.34 | $24.24 | — |
| 2022-05-25 | 24.46 | $23.68 | — |
| 2022-05-24 | 24.57 | $23.33 | — |
| 2022-05-23 | 24.69 | $23.85 | — |
| 2022-05-20 | 24.83 | $23.64 | — |
| 2022-05-19 | 24.97 | $23.54 | — |
| 2022-05-18 | 25.17 | $23.27 | — |
| 2022-05-17 | 25.41 | $24.44 | — |
| 2022-05-16 | 25.61 | $24.03 | — |
| 2022-05-13 | 25.78 | $24.43 | — |
| 2022-05-12 | 25.95 | $23.51 | — |
| 2022-05-11 | 26.19 | $23.29 | — |
| 2022-05-10 | 26.41 | $23.78 | — |
| 2022-05-09 | 26.63 | $23.70 | — |
| 2022-05-06 | 26.87 | $24.76 | — |
| 2022-05-05 | 27.09 | $25.29 | — |
| 2022-05-04 | 27.26 | $26.60 | — |
| 2022-05-03 | 27.40 | $25.78 | — |
| 2022-05-02 | 27.60 | $25.87 | — |
| 2022-04-29 | 27.77 | $25.70 | — |
| 2022-04-28 | 27.94 | $26.69 | — |
| 2022-04-27 | 28.08 | $25.82 | — |
| 2022-04-26 | 28.28 | $25.85 | — |
| 2022-04-25 | 28.45 | $26.64 | — |
| 2022-04-22 | 28.55 | $26.44 | — |
| 2022-04-21 | 28.66 | $27.43 | — |
| 2022-04-20 | 28.70 | $28.16 | — |
| 2022-04-19 | 28.73 | $28.35 | — |
| 2022-04-18 | 28.74 | $27.59 | — |
| 2022-04-14 | 28.79 | $27.72 | — |
| 2022-04-13 | 28.81 | $28.25 | — |
| 2022-04-12 | 28.77 | $27.78 | — |
| 2022-04-11 | 28.71 | $28.09 | — |
| 2022-04-08 | 28.61 | $28.67 | — |
| 2022-04-07 | 28.49 | $29.03 | — |
| 2022-04-06 | 28.39 | $28.82 | — |
| 2022-04-05 | 28.32 | $29.30 | — |
| 2022-04-04 | 28.18 | $29.79 | — |
| 2022-04-01 | 28.03 | $29.32 | — |
| 2022-03-31 | 27.96 | $29.09 | — |
| 2022-03-30 | 27.91 | $29.51 | — |
| 2022-03-29 | 27.87 | $29.84 | — |
| 2022-03-28 | 27.79 | $29.15 | — |
| 2022-03-25 | 27.77 | $28.65 | — |
| 2022-03-24 | 27.76 | $28.69 | — |
| 2022-03-23 | 27.74 | $28.20 | — |
| 2022-03-22 | 27.68 | $28.84 | — |
| 2022-03-21 | 27.62 | $28.37 | — |
| 2022-03-18 | 27.59 | $28.72 | — |
| 2022-03-17 | 27.57 | $28.04 | — |
| 2022-03-16 | 27.62 | $27.54 | — |
| 2022-03-15 | 27.71 | $26.62 | — |
| 2022-03-14 | 27.83 | $25.98 | — |
| 2022-03-11 | 27.98 | $26.39 | — |
| 2022-03-10 | 28.14 | $26.99 | — |
| 2022-03-09 | 28.32 | $27.41 | — |
| 2022-03-08 | 28.43 | $26.40 | — |
| 2022-03-07 | 28.59 | $26.84 | — |
| 2022-03-04 | 28.73 | $27.87 | — |
| 2022-03-03 | 28.81 | $28.22 | — |
| 2022-03-02 | 28.91 | $28.65 | — |
| 2022-03-01 | 28.99 | $28.30 | — |
| 2022-02-28 | 29.08 | $28.60 | — |
| 2022-02-25 | 29.11 | $28.58 | — |
| 2022-02-24 | 29.10 | $28.20 | — |
| 2022-02-23 | 29.11 | $27.03 | — |
| 2022-02-22 | 29.19 | $27.65 | — |
| 2022-02-18 | 29.27 | $27.83 | — |
| 2022-02-17 | 29.33 | $28.18 | — |
| 2022-02-16 | 29.41 | $29.17 | — |
| 2022-02-15 | 29.46 | $29.35 | — |
| 2022-02-14 | 29.50 | $28.87 | — |
| 2022-02-11 | 29.60 | $28.97 | — |
| 2022-02-10 | 29.71 | $29.78 | — |
| 2022-02-09 | 29.82 | $30.44 | — |
| 2022-02-08 | 29.90 | $29.71 | — |
| 2022-02-07 | 30.00 | $29.50 | — |
| 2022-02-04 | 30.10 | $29.74 | — |
| 2022-02-03 | 30.23 | $29.34 | — |
| 2022-02-02 | 30.37 | $30.29 | — |
| 2022-02-01 | 30.53 | $30.33 | — |
| 2022-01-31 | 30.71 | $30.13 | — |
| 2022-01-28 | 30.92 | $29.19 | — |
| 2022-01-27 | 31.18 | $28.22 | — |
| 2022-01-26 | 31.49 | $28.43 | — |
| 2022-01-25 | 31.79 | $28.58 | — |
| 2022-01-24 | 32.09 | $29.43 | — |
| 2022-01-21 | 32.33 | $29.01 | — |
| 2022-01-20 | 32.58 | $29.80 | — |
| 2022-01-19 | 32.77 | $30.10 | — |
| 2022-01-18 | 32.91 | $30.21 | — |
| 2022-01-14 | 33.07 | $30.87 | — |
| 2022-01-13 | 33.20 | $31.05 | — |
| 2022-01-12 | 33.34 | $32.03 | — |
| 2022-01-11 | 33.41 | $32.02 | — |
| 2022-01-10 | 33.74 | $31.64 | — |
| 2022-01-07 | 34.09 | $31.68 | — |
| 2022-01-06 | 34.44 | $32.21 | — |
| 2022-01-05 | 34.79 | $32.26 | — |
| 2022-01-04 | 35.12 | $33.38 | — |
| 2022-01-03 | 35.34 | $33.98 | — |
| 2021-12-31 | 35.52 | $34.27 | — |
| 2021-12-30 | 35.71 | $34.44 | — |
| 2021-12-29 | 35.87 | $34.42 | — |
| 2021-12-28 | 36.06 | $34.38 | — |
| 2021-12-27 | 36.30 | $34.62 | — |
| 2021-12-23 | 36.50 | $34.24 | — |
| 2021-12-22 | 36.75 | $34.03 | — |
| 2021-12-21 | 37.02 | $33.64 | — |
| 2021-12-20 | 37.31 | $32.87 | — |
| 2021-12-17 | 37.69 | $33.33 | — |
| 2021-12-16 | 38.04 | $33.41 | — |
| 2021-12-15 | 38.39 | $33.97 | — |
| 2021-12-14 | 38.73 | $33.32 | — |
| 2021-12-13 | 39.08 | $38.61 | — |
| 2021-12-10 | 39.16 | $38.83 | — |
| 2021-12-09 | 39.20 | $38.62 | — |
| 2021-12-08 | 39.25 | $39.11 | — |
| 2021-12-07 | 39.31 | $38.98 | — |
| 2021-12-06 | 39.38 | $37.82 | — |
| 2021-12-03 | 39.50 | $37.51 | — |
| 2021-12-02 | 39.64 | $38.09 | — |
| 2021-12-01 | 39.73 | $37.55 | — |
| 2021-11-30 | 39.83 | $38.21 | — |
| 2021-11-29 | 39.89 | $39.21 | — |
| 2021-11-26 | 39.91 | $38.65 | — |
| 2021-11-24 | 39.94 | $39.33 | — |
| 2021-11-23 | 39.92 | $39.24 | — |
| 2021-11-22 | 39.91 | $39.55 | — |
| 2021-11-19 | 39.89 | $40.44 | — |
| 2021-11-18 | 39.83 | $40.32 | — |
| 2021-11-17 | 39.77 | $40.48 | — |
| 2021-11-16 | 39.69 | $40.78 | — |
| 2021-11-15 | 39.60 | $40.28 | — |
| 2021-11-12 | 39.50 | $40.25 | — |
| 2021-11-11 | 39.40 | $39.57 | — |
| 2021-11-10 | 39.31 | $39.65 | — |
| 2021-11-09 | 39.19 | $40.30 | — |
| 2021-11-08 | 39.02 | $40.37 | — |
| 2021-11-05 | 38.85 | $40.30 | — |
| 2021-11-04 | 38.69 | $40.28 | — |
| 2021-11-03 | 38.55 | $39.76 | — |
| 2021-11-02 | 38.41 | $39.58 | — |
| 2021-11-01 | 38.27 | $39.42 | — |
| 2021-10-29 | 38.12 | $39.66 | — |
| 2021-10-28 | 37.99 | $39.27 | — |
| 2021-10-27 | 37.88 | $38.81 | — |
| 2021-10-26 | 37.79 | $39.06 | — |
| 2021-10-25 | 37.70 | $39.23 | — |
| 2021-10-22 | 37.65 | $39.13 | — |
| 2021-10-21 | 37.64 | $39.27 | — |
| 2021-10-20 | 37.62 | $38.92 | — |
| 2021-10-19 | 37.61 | $38.86 | — |
| 2021-10-18 | 37.57 | $38.39 | — |
| 2021-10-15 | 37.56 | $38.12 | — |
| 2021-10-14 | 37.59 | $37.86 | — |
| 2021-10-13 | 37.65 | $37.25 | — |
| 2021-10-12 | 37.74 | $36.93 | — |
| 2021-10-11 | 37.83 | $36.81 | — |
| 2021-10-08 | 37.93 | $37.13 | — |
| 2021-10-07 | 38.03 | $37.49 | — |
| 2021-10-06 | 38.12 | $37.08 | — |
| 2021-10-05 | 38.23 | $36.76 | — |
| 2021-10-04 | 38.35 | $36.30 | — |
| 2021-10-01 | 38.51 | $37.22 | — |
| 2021-09-30 | 38.62 | $36.89 | — |
| 2021-09-29 | 38.74 | $37.07 | — |
| 2021-09-28 | 38.86 | $37.20 | — |
| 2021-09-27 | 38.97 | $38.38 | — |
| 2021-09-24 | 39.01 | $38.89 | — |
| 2021-09-23 | 39.01 | $38.92 | — |
| 2021-09-22 | 39.02 | $38.59 | — |
| 2021-09-21 | 39.05 | $38.21 | — |
| 2021-09-20 | 39.09 | $38.16 | — |
| 2021-09-17 | 39.11 | $38.75 | — |
| 2021-09-16 | 39.09 | $39.03 | — |
| 2021-09-15 | 39.05 | $38.98 | — |
| 2021-09-14 | 39.02 | $38.76 | — |
| 2021-09-13 | 39.02 | $38.82 | — |
| 2021-09-10 | 39.00 | $39.07 | — |
| 2021-09-09 | 38.97 | $39.25 | — |
| 2021-09-08 | 38.92 | $39.27 | — |
| 2021-09-07 | 38.87 | $39.32 | — |
| 2021-09-03 | 38.84 | $39.42 | — |
| 2021-09-02 | 38.81 | $39.33 | — |
| 2021-09-01 | 38.78 | $39.47 | — |
| 2021-08-31 | 38.74 | $39.30 | — |
| 2021-08-30 | 38.71 | $39.53 | — |
| 2021-08-27 | 38.65 | $39.16 | — |
| 2021-08-26 | 38.61 | $38.89 | — |
| 2021-08-25 | 38.60 | $39.14 | — |
| 2021-08-24 | 38.57 | $39.15 | — |
| 2021-08-23 | 38.53 | $38.95 | — |
| 2021-08-20 | 38.52 | $38.63 | — |
| 2021-08-19 | 38.53 | $38.39 | — |
| 2021-08-18 | 38.53 | $38.15 | — |
| 2021-08-17 | 38.51 | $38.49 | — |
| 2021-08-16 | 38.47 | $38.65 | — |
| 2021-08-13 | 38.40 | $38.51 | — |
| 2021-08-12 | 38.35 | $38.42 | — |
| 2021-08-11 | 38.30 | $38.26 | — |
| 2021-08-10 | 38.27 | $38.30 | — |
| 2021-08-09 | 38.25 | $38.67 | — |
| 2021-08-06 | 38.20 | $38.72 | — |
| 2021-08-05 | 38.15 | $38.85 | — |
| 2021-08-04 | 38.08 | $38.64 | — |
| 2021-08-03 | 38.03 | $38.60 | — |
| 2021-08-02 | 37.98 | $38.36 | — |
| 2021-07-30 | 37.92 | $38.44 | — |
| 2021-07-29 | 37.84 | $38.58 | — |
| 2021-07-28 | 37.75 | $38.56 | — |
| 2021-07-27 | 37.68 | $38.45 | — |
| 2021-07-26 | 37.60 | $38.71 | — |
| 2021-07-23 | 37.50 | $38.89 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.79
2026-07-20
Close Price
$9.74
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.17
Average
23.63
Maximum
39.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.79 | $9.74 | — |
| 2026-07-17 | 9.80 | $9.70 | — |
| 2026-07-16 | 9.81 | $9.88 | — |
| 2026-07-15 | 9.80 | $9.93 | — |
| 2026-07-14 | 9.79 | $9.92 | — |
| 2026-07-13 | 9.77 | $9.86 | — |
| 2026-07-10 | 9.76 | $9.95 | — |
| 2026-07-09 | 9.74 | $9.98 | — |
| 2026-07-08 | 9.72 | $9.89 | — |
| 2026-07-07 | 9.70 | $9.94 | — |
| 2026-07-06 | 9.67 | $10.00 | — |
| 2026-07-02 | 9.64 | $9.92 | — |
| 2026-07-01 | 9.61 | $9.90 | — |
| 2026-06-30 | 9.58 | $9.81 | — |
| 2026-06-29 | 9.56 | $9.69 | — |
| 2026-06-26 | 9.54 | $9.52 | — |
| 2026-06-25 | 9.54 | $9.44 | — |
| 2026-06-24 | 9.56 | $9.49 | — |
| 2026-06-23 | 9.56 | $9.45 | — |
| 2026-06-22 | 9.57 | $9.56 | — |
| 2026-06-18 | 9.58 | $9.68 | — |
| 2026-06-17 | 9.56 | $9.55 | — |
| 2026-06-16 | 9.57 | $9.67 | — |
| 2026-06-15 | 9.56 | $9.78 | — |
| 2026-06-12 | 9.53 | $9.57 | — |
| 2026-06-11 | 9.53 | $9.58 | — |
| 2026-06-10 | 9.52 | $9.44 | — |
| 2026-06-09 | 9.53 | $9.61 | — |
| 2026-06-08 | 9.52 | $9.66 | — |
| 2026-06-05 | 9.51 | $9.64 | — |
| 2026-06-04 | 9.49 | $9.95 | — |
| 2026-06-03 | 9.45 | $9.89 | — |
| 2026-06-02 | 9.40 | $9.99 | — |
| 2026-06-01 | 9.34 | $9.90 | — |
| 2026-05-29 | 9.28 | $9.69 | — |
| 2026-05-28 | 9.23 | $9.60 | — |
| 2026-05-27 | 9.20 | $9.44 | — |
| 2026-05-26 | 9.17 | $9.48 | — |
| 2026-05-22 | 9.14 | $9.44 | — |
| 2026-05-21 | 9.11 | $9.38 | — |
| 2026-05-20 | 9.08 | $9.32 | — |
| 2026-05-19 | 9.05 | $9.22 | — |
| 2026-05-18 | 9.03 | $9.29 | — |
| 2026-05-15 | 9.01 | $9.23 | — |
| 2026-05-14 | 8.98 | $9.29 | — |
| 2026-05-13 | 8.95 | $9.16 | — |
| 2026-05-12 | 8.93 | $9.10 | — |
| 2026-05-11 | 8.91 | $9.13 | — |
| 2026-05-08 | 8.89 | $9.19 | — |
| 2026-05-07 | 8.85 | $9.15 | — |
| 2026-05-06 | 8.82 | $9.07 | — |
| 2026-05-05 | 8.80 | $8.97 | — |
| 2026-05-04 | 8.78 | $8.96 | — |
| 2026-05-01 | 8.76 | $8.97 | — |
| 2026-04-30 | 8.74 | $8.96 | — |
| 2026-04-29 | 8.72 | $8.90 | — |
| 2026-04-28 | 8.70 | $8.87 | — |
| 2026-04-27 | 8.68 | $9.01 | — |
| 2026-04-24 | 8.64 | $9.02 | — |
| 2026-04-23 | 8.60 | $8.94 | — |
| 2026-04-22 | 8.57 | $9.00 | — |
| 2026-04-21 | 8.52 | $8.90 | — |
| 2026-04-20 | 8.48 | $8.92 | — |
| 2026-04-17 | 8.44 | $8.90 | — |
| 2026-04-16 | 8.39 | $8.81 | — |
| 2026-04-15 | 8.34 | $8.80 | — |
| 2026-04-14 | 8.29 | $8.67 | — |
| 2026-04-13 | 8.26 | $8.53 | — |
| 2026-04-10 | 8.23 | $8.36 | — |
| 2026-04-09 | 8.21 | $8.38 | — |
| 2026-04-08 | 8.19 | $8.41 | — |
| 2026-04-07 | 8.17 | $8.19 | — |
| 2026-04-06 | 8.17 | $8.19 | — |
| 2026-04-02 | 8.17 | $8.17 | — |
| 2026-04-01 | 8.17 | $8.14 | — |
| 2026-03-31 | 8.17 | $8.07 | — |
| 2026-03-30 | 8.18 | $7.80 | — |
| 2026-03-27 | 8.22 | $7.79 | — |
| 2026-03-26 | 8.27 | $8.00 | — |
| 2026-03-25 | 8.30 | $8.11 | — |
| 2026-03-24 | 8.31 | $8.09 | — |
| 2026-03-23 | 8.34 | $8.21 | — |
| 2026-03-20 | 8.35 | $8.10 | — |
| 2026-03-19 | 8.38 | $8.22 | — |
| 2026-03-18 | 8.40 | $8.27 | — |
| 2026-03-17 | 8.41 | $8.38 | — |
| 2026-03-16 | 8.41 | $8.33 | — |
| 2026-03-13 | 8.42 | $8.24 | — |
| 2026-03-12 | 8.44 | $8.28 | — |
| 2026-03-11 | 8.46 | $8.42 | — |
| 2026-03-10 | 8.46 | $8.45 | — |
| 2026-03-09 | 8.46 | $8.56 | — |
| 2026-03-06 | 8.45 | $8.53 | — |
| 2026-03-05 | 8.44 | $8.52 | — |
| 2026-03-04 | 8.43 | $8.49 | — |
| 2026-03-03 | 8.43 | $8.42 | — |
| 2026-03-02 | 8.43 | $8.43 | — |
| 2026-02-27 | 8.43 | $8.42 | — |
| 2026-02-26 | 8.43 | $8.37 | — |
| 2026-02-25 | 8.43 | $8.32 | — |
| 2026-02-24 | 8.45 | $8.16 | — |
| 2026-02-23 | 8.48 | $8.10 | — |
| 2026-02-20 | 8.52 | $8.30 | — |
| 2026-02-19 | 8.54 | $8.26 | — |
| 2026-02-18 | 8.57 | $8.28 | — |
| 2026-02-17 | 8.60 | $8.23 | — |
| 2026-02-13 | 8.64 | $8.22 | — |
| 2026-02-12 | 8.68 | $8.22 | — |
| 2026-02-11 | 8.73 | $8.38 | — |
| 2026-02-10 | 8.77 | $8.40 | — |
| 2026-02-09 | 8.80 | $8.37 | — |
| 2026-02-06 | 8.85 | $8.32 | — |
| 2026-02-05 | 8.91 | $8.16 | — |
| 2026-02-04 | 8.98 | $8.31 | — |
| 2026-02-03 | 9.05 | $8.37 | — |
| 2026-02-02 | 9.13 | $8.63 | — |
| 2026-01-30 | 9.18 | $8.62 | — |
| 2026-01-29 | 9.24 | $8.70 | — |
| 2026-01-28 | 9.29 | $8.79 | — |
| 2026-01-27 | 9.35 | $8.82 | — |
| 2026-01-26 | 9.40 | $8.84 | — |
| 2026-01-23 | 9.46 | $8.78 | — |
| 2026-01-22 | 9.53 | $8.79 | — |
| 2026-01-21 | 9.61 | $8.74 | — |
| 2026-01-20 | 9.70 | $8.66 | — |
| 2026-01-16 | 9.81 | $8.86 | — |
| 2026-01-15 | 9.91 | $8.89 | — |
| 2026-01-14 | 10.02 | $8.89 | — |
| 2026-01-13 | 10.14 | $8.99 | — |
| 2026-01-12 | 10.26 | $9.06 | — |
| 2026-01-09 | 10.39 | $9.07 | — |
| 2026-01-08 | 10.53 | $9.04 | — |
| 2026-01-07 | 10.68 | $9.08 | — |
| 2026-01-06 | 10.85 | $9.09 | — |
| 2026-01-05 | 11.04 | $9.00 | — |
| 2026-01-02 | 11.25 | $8.95 | — |
| 2025-12-31 | 11.49 | $9.00 | — |
| 2025-12-30 | 11.76 | $9.08 | — |
| 2025-12-29 | 12.04 | $9.09 | — |
| 2025-12-26 | 12.35 | $9.11 | — |
| 2025-12-24 | 12.69 | $9.09 | — |
| 2025-12-23 | 13.07 | $9.09 | — |
| 2025-12-22 | 13.49 | $9.05 | — |
| 2025-12-19 | 13.95 | $8.99 | — |
| 2025-12-18 | 14.48 | $8.92 | — |
| 2025-12-17 | 15.06 | $8.87 | — |
| 2025-12-16 | 15.71 | $8.97 | — |
| 2025-12-15 | 16.42 | $8.99 | — |
| 2025-12-12 | 17.21 | $16.98 | — |
| 2025-12-11 | 17.23 | $17.26 | — |
| 2025-12-10 | 17.23 | $17.19 | — |
| 2025-12-09 | 17.23 | $17.20 | — |
| 2025-12-08 | 17.23 | $17.28 | — |
| 2025-12-05 | 17.23 | $17.43 | — |
| 2025-12-04 | 17.21 | $17.35 | — |
| 2025-12-03 | 17.19 | $17.35 | — |
| 2025-12-02 | 17.17 | $17.27 | — |
| 2025-12-01 | 17.16 | $17.19 | — |
| 2025-11-28 | 17.16 | $17.29 | — |
| 2025-11-26 | 17.15 | $17.16 | — |
| 2025-11-25 | 17.15 | $17.10 | — |
| 2025-11-24 | 17.15 | $16.88 | — |
| 2025-11-21 | 17.18 | $16.71 | — |
| 2025-11-20 | 17.23 | $16.51 | — |
| 2025-11-19 | 17.31 | $16.85 | — |
| 2025-11-18 | 17.35 | $16.80 | — |
| 2025-11-17 | 17.41 | $16.96 | — |
| 2025-11-14 | 17.46 | $17.18 | — |
| 2025-11-13 | 17.49 | $17.24 | — |
| 2025-11-12 | 17.52 | $17.51 | — |
| 2025-11-11 | 17.52 | $17.53 | — |
| 2025-11-10 | 17.52 | $17.57 | — |
| 2025-11-07 | 17.51 | $17.32 | — |
| 2025-11-06 | 17.53 | $17.25 | — |
| 2025-11-05 | 17.56 | $17.34 | — |
| 2025-11-04 | 17.58 | $17.31 | — |
| 2025-11-03 | 17.61 | $17.63 | — |
| 2025-10-31 | 17.61 | $17.60 | — |
| 2025-10-30 | 17.61 | $17.46 | — |
| 2025-10-29 | 17.63 | $17.64 | — |
| 2025-10-28 | 17.63 | $17.86 | — |
| 2025-10-27 | 17.60 | $17.94 | — |
| 2025-10-24 | 17.57 | $17.78 | — |
| 2025-10-23 | 17.54 | $17.74 | — |
| 2025-10-22 | 17.52 | $17.55 | — |
| 2025-10-21 | 17.52 | $17.62 | — |
| 2025-10-20 | 17.51 | $17.51 | — |
| 2025-10-17 | 17.51 | $17.32 | — |
| 2025-10-16 | 17.53 | $17.22 | — |
| 2025-10-15 | 17.56 | $17.40 | — |
| 2025-10-14 | 17.58 | $17.43 | — |
| 2025-10-13 | 17.60 | $17.44 | — |
| 2025-10-10 | 17.61 | $17.22 | — |
| 2025-10-09 | 17.65 | $17.69 | — |
| 2025-10-08 | 17.65 | $17.74 | — |
| 2025-10-07 | 17.64 | $17.62 | — |
| 2025-10-06 | 17.64 | $17.75 | — |
| 2025-10-03 | 17.63 | $17.69 | — |
| 2025-10-02 | 17.62 | $17.69 | — |
| 2025-10-01 | 17.62 | $17.55 | — |
| 2025-09-30 | 17.62 | $17.59 | — |
| 2025-09-29 | 17.63 | $17.62 | — |
| 2025-09-26 | 17.63 | $17.57 | — |
| 2025-09-25 | 17.63 | $17.50 | — |
| 2025-09-24 | 17.65 | $17.54 | — |
| 2025-09-23 | 17.66 | $17.56 | — |
| 2025-09-22 | 17.67 | $17.79 | — |
| 2025-09-19 | 17.66 | $17.75 | — |
| 2025-09-18 | 17.65 | $17.67 | — |
| 2025-09-17 | 17.64 | $17.58 | — |
| 2025-09-16 | 17.65 | $17.62 | — |
| 2025-09-15 | 17.65 | $17.67 | — |
| 2025-09-12 | 17.65 | $17.57 | — |
| 2025-09-11 | 17.66 | $17.72 | — |
| 2025-09-10 | 17.65 | $17.60 | — |
| 2025-09-09 | 17.66 | $17.78 | — |
| 2025-09-08 | 17.65 | $17.76 | — |
| 2025-09-05 | 17.64 | $17.63 | — |
| 2025-09-04 | 17.64 | $17.62 | — |
| 2025-09-03 | 17.64 | $17.50 | — |
| 2025-09-02 | 17.65 | $17.49 | — |
| 2025-08-29 | 17.67 | $17.63 | — |
| 2025-08-28 | 17.67 | $17.79 | — |
| 2025-08-27 | 17.66 | $17.65 | — |
| 2025-08-26 | 17.66 | $17.60 | — |
| 2025-08-25 | 17.67 | $17.57 | — |
| 2025-08-22 | 17.68 | $17.70 | — |
| 2025-08-21 | 17.68 | $17.46 | — |
| 2025-08-20 | 17.70 | $17.55 | — |
| 2025-08-19 | 17.72 | $17.61 | — |
| 2025-08-18 | 17.73 | $17.73 | — |
| 2025-08-15 | 17.73 | $17.66 | — |
| 2025-08-14 | 17.73 | $17.64 | — |
| 2025-08-13 | 17.74 | $17.68 | — |
| 2025-08-12 | 17.75 | $17.63 | — |
| 2025-08-11 | 17.76 | $17.49 | — |
| 2025-08-08 | 17.79 | $17.60 | — |
| 2025-08-07 | 17.81 | $17.80 | — |
| 2025-08-06 | 17.82 | $17.89 | — |
| 2025-08-05 | 17.81 | $17.75 | — |
| 2025-08-04 | 17.81 | $18.01 | — |
| 2025-08-01 | 17.79 | $17.73 | — |
| 2025-07-31 | 17.80 | $18.05 | — |
| 2025-07-30 | 17.77 | $18.11 | — |
| 2025-07-29 | 17.74 | $18.03 | — |
| 2025-07-28 | 17.71 | $18.04 | — |
| 2025-07-25 | 17.67 | $18.03 | — |
| 2025-07-24 | 17.63 | $17.96 | — |
| 2025-07-23 | 17.60 | $17.78 | — |
| 2025-07-22 | 17.58 | $17.67 | — |
| 2025-07-21 | 17.57 | $17.69 | — |
| 2025-07-18 | 17.56 | $17.68 | — |
| 2025-07-17 | 17.54 | $17.70 | — |
| 2025-07-16 | 17.53 | $17.58 | — |
| 2025-07-15 | 17.52 | $17.59 | — |
| 2025-07-14 | 17.52 | $17.66 | — |
| 2025-07-11 | 17.50 | $17.57 | — |
| 2025-07-10 | 17.49 | $17.71 | — |
| 2025-07-09 | 17.47 | $17.80 | — |
| 2025-07-08 | 17.44 | $17.76 | — |
| 2025-07-07 | 17.40 | $17.82 | — |
| 2025-07-03 | 17.36 | $17.95 | — |
| 2025-07-02 | 17.30 | $17.68 | — |
| 2025-07-01 | 17.26 | $17.70 | — |
| 2025-06-30 | 17.21 | $17.78 | — |
| 2025-06-27 | 17.15 | $17.65 | — |
| 2025-06-26 | 17.10 | $17.54 | — |
| 2025-06-25 | 17.05 | $17.38 | — |
| 2025-06-24 | 17.01 | $17.13 | — |
| 2025-06-23 | 17.00 | $17.13 | — |
| 2025-06-20 | 16.99 | $16.95 | — |
| 2025-06-18 | 16.99 | $16.99 | — |
| 2025-06-17 | 16.99 | $17.07 | — |
| 2025-06-16 | 16.98 | $17.19 | — |
| 2025-06-13 | 16.96 | $16.97 | — |
| 2025-06-12 | 16.96 | $17.24 | — |
| 2025-06-11 | 16.93 | $17.22 | — |
| 2025-06-10 | 16.90 | $17.27 | — |
| 2025-06-09 | 16.86 | $17.24 | — |
| 2025-06-06 | 16.82 | $17.31 | — |
| 2025-06-05 | 16.77 | $17.15 | — |
| 2025-06-04 | 16.73 | $17.19 | — |
| 2025-06-03 | 16.69 | $17.09 | — |
| 2025-06-02 | 16.64 | $17.01 | — |
| 2025-05-30 | 16.60 | $16.94 | — |
| 2025-05-29 | 16.57 | $16.92 | — |
| 2025-05-28 | 16.53 | $16.89 | — |
| 2025-05-27 | 16.49 | $16.97 | — |
| 2025-05-23 | 16.44 | $16.65 | — |
| 2025-05-22 | 16.42 | $16.76 | — |
| 2025-05-21 | 16.39 | $16.74 | — |
| 2025-05-20 | 16.35 | $17.06 | — |
| 2025-05-19 | 16.27 | $17.17 | — |
| 2025-05-16 | 16.18 | $17.15 | — |
| 2025-05-15 | 16.08 | $17.03 | — |
| 2025-05-14 | 15.98 | $16.98 | — |
| 2025-05-13 | 15.87 | $16.99 | — |
| 2025-05-12 | 15.75 | $16.83 | — |
| 2025-05-09 | 15.64 | $16.29 | — |
| 2025-05-08 | 15.57 | $16.25 | — |
| 2025-05-07 | 15.50 | $16.02 | — |
| 2025-05-06 | 15.45 | $16.02 | — |
| 2025-05-05 | 15.39 | $16.16 | — |
| 2025-05-02 | 15.30 | $16.16 | — |
| 2025-05-01 | 15.21 | $15.86 | — |
| 2025-04-30 | 15.15 | $15.69 | — |
| 2025-04-29 | 15.09 | $15.65 | — |
| 2025-04-28 | 15.03 | $15.52 | — |
| 2025-04-25 | 14.98 | $15.53 | — |
| 2025-04-24 | 14.92 | $15.39 | — |
| 2025-04-23 | 14.87 | $14.91 | — |
| 2025-04-22 | 14.87 | $14.63 | — |
| 2025-04-21 | 14.89 | $14.25 | — |
| 2025-04-17 | 14.96 | $14.62 | — |
| 2025-04-16 | 15.00 | $14.64 | — |
| 2025-04-15 | 15.03 | $14.94 | — |
| 2025-04-14 | 15.04 | $14.88 | — |
| 2025-04-11 | 15.06 | $14.79 | — |
| 2025-04-10 | 15.09 | $14.59 | — |
| 2025-04-09 | 15.14 | $15.15 | — |
| 2025-04-08 | 15.14 | $13.75 | — |
| 2025-04-07 | 15.29 | $13.95 | — |
| 2025-04-04 | 15.43 | $13.90 | — |
| 2025-04-03 | 15.59 | $14.80 | — |
| 2025-04-02 | 15.67 | $15.50 | — |
| 2025-04-01 | 15.69 | $15.38 | — |
| 2025-03-31 | 15.72 | $15.27 | — |
| 2025-03-28 | 15.77 | $15.24 | — |
| 2025-03-27 | 15.82 | $15.64 | — |
| 2025-03-26 | 15.84 | $15.70 | — |
| 2025-03-25 | 15.86 | $15.94 | — |
| 2025-03-24 | 15.85 | $15.85 | — |
| 2025-03-21 | 15.85 | $15.54 | — |
| 2025-03-20 | 15.88 | $15.52 | — |
| 2025-03-19 | 15.92 | $15.56 | — |
| 2025-03-18 | 15.95 | $15.37 | — |
| 2025-03-17 | 16.02 | $15.60 | — |
| 2025-03-14 | 16.06 | $15.43 | — |
| 2025-03-13 | 16.13 | $15.07 | — |
| 2025-03-12 | 16.24 | $15.35 | — |
| 2025-03-11 | 16.33 | $15.24 | — |
| 2025-03-10 | 16.44 | $15.31 | — |
| 2025-03-07 | 16.56 | $15.82 | — |
| 2025-03-06 | 16.64 | $15.86 | — |
| 2025-03-05 | 16.72 | $16.32 | — |
| 2025-03-04 | 16.77 | $16.12 | — |
| 2025-03-03 | 16.84 | $16.20 | — |
| 2025-02-28 | 16.90 | $16.50 | — |
| 2025-02-27 | 16.94 | $16.24 | — |
| 2025-02-26 | 17.02 | $16.58 | — |
| 2025-02-25 | 17.06 | $16.45 | — |
| 2025-02-24 | 17.13 | $16.55 | — |
| 2025-02-21 | 17.19 | $16.62 | — |
| 2025-02-20 | 17.25 | $16.95 | — |
| 2025-02-19 | 17.28 | $17.11 | — |
| 2025-02-18 | 17.30 | $17.04 | — |
| 2025-02-14 | 17.33 | $17.02 | — |
| 2025-02-13 | 17.36 | $17.03 | — |
| 2025-02-12 | 17.39 | $17.20 | — |
| 2025-02-11 | 17.42 | $17.27 | — |
| 2025-02-10 | 17.43 | $17.32 | — |
| 2025-02-07 | 17.44 | $17.13 | — |
| 2025-02-06 | 17.48 | $17.31 | — |
| 2025-02-05 | 17.49 | $17.13 | — |
| 2025-02-04 | 17.53 | $17.05 | — |
| 2025-02-03 | 17.58 | $17.04 | — |
| 2025-01-31 | 17.64 | $17.07 | — |
| 2025-01-30 | 17.70 | $17.12 | — |
| 2025-01-29 | 17.76 | $17.10 | — |
| 2025-01-28 | 17.83 | $17.20 | — |
| 2025-01-27 | 17.89 | $17.04 | — |
| 2025-01-24 | 17.98 | $17.32 | — |
| 2025-01-23 | 18.05 | $17.42 | — |
| 2025-01-22 | 18.12 | $17.38 | — |
| 2025-01-21 | 18.20 | $17.20 | — |
| 2025-01-17 | 18.30 | $17.02 | — |
| 2025-01-16 | 18.44 | $16.85 | — |
| 2025-01-15 | 18.61 | $16.80 | — |
| 2025-01-14 | 18.80 | $16.48 | — |
| 2025-01-13 | 19.04 | $16.46 | — |
| 2025-01-10 | 19.31 | $16.76 | — |
| 2025-01-08 | 19.58 | $16.76 | — |
| 2025-01-07 | 19.88 | $16.65 | — |
| 2025-01-06 | 20.22 | $16.85 | — |
| 2025-01-03 | 20.57 | $16.75 | — |
| 2025-01-02 | 20.98 | $16.53 | — |
| 2024-12-31 | 21.44 | $16.52 | — |
| 2024-12-30 | 21.96 | $16.62 | — |
| 2024-12-27 | 22.52 | $16.79 | — |
| 2024-12-26 | 23.13 | $16.98 | — |
| 2024-12-24 | 23.77 | $17.02 | — |
| 2024-12-23 | 24.49 | $16.85 | — |
| 2024-12-20 | 25.29 | $16.80 | — |
| 2024-12-19 | 26.18 | $16.61 | — |
| 2024-12-18 | 27.19 | $16.66 | — |
| 2024-12-17 | 28.30 | $17.20 | — |
| 2024-12-16 | 29.47 | $17.36 | — |
| 2024-12-13 | 30.74 | $17.25 | — |
| 2024-12-12 | 32.16 | $32.52 | — |
| 2024-12-11 | 32.12 | $32.67 | — |
| 2024-12-10 | 32.07 | $32.35 | — |
| 2024-12-09 | 32.04 | $32.47 | — |
| 2024-12-06 | 31.99 | $32.78 | — |
| 2024-12-05 | 31.91 | $32.55 | — |
| 2024-12-04 | 31.84 | $32.93 | — |
| 2024-12-03 | 31.73 | $32.17 | — |
| 2024-12-02 | 31.68 | $32.13 | — |
| 2024-11-29 | 31.63 | $32.01 | — |
| 2024-11-27 | 31.59 | $31.83 | — |
| 2024-11-26 | 31.57 | $32.17 | — |
| 2024-11-25 | 31.50 | $32.04 | — |
| 2024-11-22 | 31.45 | $31.94 | — |
| 2024-11-21 | 31.39 | $31.89 | — |
| 2024-11-20 | 31.34 | $31.58 | — |
| 2024-11-19 | 31.32 | $31.46 | — |
| 2024-11-18 | 31.30 | $31.33 | — |
| 2024-11-15 | 31.30 | $31.31 | — |
| 2024-11-14 | 31.30 | $31.99 | — |
| 2024-11-13 | 31.22 | $32.29 | — |
| 2024-11-12 | 31.11 | $32.19 | — |
| 2024-11-11 | 31.00 | $32.12 | — |
| 2024-11-08 | 30.88 | $32.03 | — |
| 2024-11-07 | 30.76 | $31.85 | — |
| 2024-11-06 | 30.64 | $31.51 | — |
| 2024-11-05 | 30.55 | $30.80 | — |
| 2024-11-04 | 30.53 | $30.44 | — |
| 2024-11-01 | 30.54 | $30.44 | — |
| 2024-10-31 | 30.55 | $30.02 | — |
| 2024-10-30 | 30.60 | $30.76 | — |
| 2024-10-29 | 30.58 | $30.81 | — |
| 2024-10-28 | 30.56 | $30.56 | — |
| 2024-10-25 | 30.56 | $30.55 | — |
| 2024-10-24 | 30.56 | $30.56 | — |
| 2024-10-23 | 30.56 | $30.58 | — |
| 2024-10-22 | 30.56 | $30.90 | — |
| 2024-10-21 | 30.52 | $30.97 | — |
| 2024-10-18 | 30.48 | $31.00 | — |
| 2024-10-17 | 30.42 | $30.73 | — |
| 2024-10-16 | 30.39 | $30.82 | — |
| 2024-10-15 | 30.34 | $30.80 | — |
| 2024-10-14 | 30.30 | $31.02 | — |
| 2024-10-11 | 30.22 | $30.82 | — |
| 2024-10-10 | 30.16 | $30.52 | — |
| 2024-10-09 | 30.12 | $30.58 | — |
| 2024-10-08 | 30.07 | $30.32 | — |
| 2024-10-07 | 30.04 | $29.91 | — |
| 2024-10-04 | 30.06 | $30.23 | — |
| 2024-10-03 | 30.04 | $29.97 | — |
| 2024-10-02 | 30.05 | $30.06 | — |
| 2024-10-01 | 30.05 | $29.99 | — |
| 2024-09-30 | 30.05 | $30.38 | — |
| 2024-09-27 | 30.02 | $30.25 | — |
| 2024-09-26 | 29.99 | $30.44 | — |
| 2024-09-25 | 29.94 | $30.30 | — |
| 2024-09-24 | 29.91 | $30.44 | — |
| 2024-09-23 | 29.85 | $30.41 | — |
| 2024-09-20 | 29.79 | $30.40 | — |
| 2024-09-19 | 29.73 | $30.50 | — |
| 2024-09-18 | 29.65 | $30.00 | — |
| 2024-09-17 | 29.61 | $30.09 | — |
| 2024-09-16 | 29.56 | $30.15 | — |
| 2024-09-13 | 29.50 | $30.16 | — |
| 2024-09-12 | 29.43 | $30.01 | — |
| 2024-09-11 | 29.37 | $29.89 | — |
| 2024-09-10 | 29.31 | $29.50 | — |
| 2024-09-09 | 29.29 | $29.35 | — |
| 2024-09-06 | 29.28 | $28.89 | — |
| 2024-09-05 | 29.33 | $29.33 | — |
| 2024-09-04 | 29.33 | $29.43 | — |
| 2024-09-03 | 29.31 | $29.41 | — |
| 2024-08-30 | 29.30 | $30.10 | — |
| 2024-08-29 | 29.22 | $29.73 | — |
| 2024-08-28 | 29.17 | $29.53 | — |
| 2024-08-27 | 29.13 | $29.80 | — |
| 2024-08-26 | 29.06 | $29.61 | — |
| 2024-08-23 | 29.00 | $29.74 | — |
| 2024-08-22 | 28.92 | $29.46 | — |
| 2024-08-21 | 28.87 | $29.77 | — |
| 2024-08-20 | 28.77 | $29.61 | — |
| 2024-08-19 | 28.68 | $29.67 | — |
| 2024-08-16 | 28.58 | $29.32 | — |
| 2024-08-15 | 28.50 | $29.30 | — |
| 2024-08-14 | 28.42 | $28.72 | — |
| 2024-08-13 | 28.39 | $28.63 | — |
| 2024-08-12 | 28.36 | $28.15 | — |
| 2024-08-09 | 28.38 | $28.16 | — |
| 2024-08-08 | 28.40 | $28.05 | — |
| 2024-08-07 | 28.44 | $27.32 | — |
| 2024-08-06 | 28.56 | $27.58 | — |
| 2024-08-05 | 28.66 | $27.06 | — |
| 2024-08-02 | 28.83 | $27.79 | — |
| 2024-08-01 | 28.94 | $28.53 | — |
| 2024-07-31 | 28.99 | $28.97 | — |
| 2024-07-30 | 28.99 | $28.51 | — |
| 2024-07-29 | 29.04 | $28.64 | — |
| 2024-07-26 | 29.08 | $28.66 | — |
| 2024-07-25 | 29.12 | $28.38 | — |
| 2024-07-24 | 29.20 | $28.59 | — |
| 2024-07-23 | 29.27 | $29.31 | — |
| 2024-07-22 | 29.26 | $29.39 | — |
| 2024-07-19 | 29.25 | $29.00 | — |
| 2024-07-18 | 29.27 | $29.03 | — |
| 2024-07-17 | 29.30 | $29.25 | — |
| 2024-07-16 | 29.30 | $29.86 | — |
| 2024-07-15 | 29.24 | $29.69 | — |
| 2024-07-12 | 29.20 | $29.64 | — |
| 2024-07-11 | 29.15 | $29.48 | — |
| 2024-07-10 | 29.12 | $29.58 | — |
| 2024-07-09 | 29.07 | $29.50 | — |
| 2024-07-08 | 29.02 | $29.61 | — |
| 2024-07-05 | 28.96 | $29.69 | — |
| 2024-07-03 | 28.88 | $29.45 | — |
| 2024-07-02 | 28.82 | $29.37 | — |
| 2024-07-01 | 28.77 | $29.13 | — |
| 2024-06-28 | 28.73 | $29.18 | — |
| 2024-06-27 | 28.68 | $29.24 | — |
| 2024-06-26 | 28.62 | $29.07 | — |
| 2024-06-25 | 28.57 | $29.02 | — |
| 2024-06-24 | 28.53 | $28.82 | — |
| 2024-06-21 | 28.50 | $29.03 | — |
| 2024-06-20 | 28.44 | $28.92 | — |
| 2024-06-18 | 28.39 | $28.95 | — |
| 2024-06-17 | 28.33 | $28.82 | — |
| 2024-06-14 | 28.28 | $28.69 | — |
| 2024-06-13 | 28.24 | $28.57 | — |
| 2024-06-12 | 28.20 | $28.76 | — |
| 2024-06-11 | 28.14 | $28.37 | — |
| 2024-06-10 | 28.12 | $28.33 | — |
| 2024-06-07 | 28.10 | $28.25 | — |
| 2024-06-06 | 28.08 | $28.31 | — |
| 2024-06-05 | 28.06 | $28.25 | — |
| 2024-06-04 | 28.04 | $27.80 | — |
| 2024-06-03 | 28.06 | $27.66 | — |
| 2024-05-31 | 28.10 | $27.61 | — |
| 2024-05-30 | 28.16 | $27.67 | — |
| 2024-05-29 | 28.21 | $28.10 | — |
| 2024-05-28 | 28.22 | $28.30 | — |
| 2024-05-24 | 28.21 | $28.35 | — |
| 2024-05-23 | 28.19 | $28.40 | — |
| 2024-05-22 | 28.17 | $28.59 | — |
| 2024-05-21 | 28.13 | $28.63 | — |
| 2024-05-20 | 28.08 | $28.61 | — |
| 2024-05-17 | 28.02 | $28.48 | — |
| 2024-05-16 | 27.97 | $28.47 | — |
| 2024-05-15 | 27.92 | $28.52 | — |
| 2024-05-14 | 27.86 | $28.07 | — |
| 2024-05-13 | 27.83 | $27.99 | — |
| 2024-05-10 | 27.82 | $28.12 | — |
| 2024-05-09 | 27.79 | $28.07 | — |
| 2024-05-08 | 27.76 | $27.91 | — |
| 2024-05-07 | 27.74 | $28.15 | — |
| 2024-05-06 | 27.70 | $28.11 | — |
| 2024-05-03 | 27.65 | $27.81 | — |
| 2024-05-02 | 27.64 | $27.42 | — |
| 2024-05-01 | 27.66 | $27.10 | — |
| 2024-04-30 | 27.72 | $27.16 | — |
| 2024-04-29 | 27.78 | $27.63 | — |
| 2024-04-26 | 27.79 | $27.77 | — |
| 2024-04-25 | 27.80 | $27.45 | — |
| 2024-04-24 | 27.83 | $27.55 | — |
| 2024-04-23 | 27.86 | $27.50 | — |
| 2024-04-22 | 27.90 | $27.06 | — |
| 2024-04-19 | 27.99 | $26.84 | — |
| 2024-04-18 | 28.11 | $27.21 | — |
| 2024-04-17 | 28.20 | $27.37 | — |
| 2024-04-16 | 28.29 | $27.61 | — |
| 2024-04-15 | 28.36 | $27.55 | — |
| 2024-04-12 | 28.45 | $28.04 | — |
| 2024-04-11 | 28.49 | $28.54 | — |
| 2024-04-10 | 28.49 | $28.32 | — |
| 2024-04-09 | 28.50 | $28.71 | — |
| 2024-04-08 | 28.48 | $28.54 | — |
| 2024-04-05 | 28.47 | $28.51 | — |
| 2024-04-04 | 28.47 | $28.09 | — |
| 2024-04-03 | 28.51 | $28.42 | — |
| 2024-04-02 | 28.52 | $28.43 | — |
| 2024-04-01 | 28.53 | $28.72 | — |
| 2024-03-28 | 28.51 | $28.82 | — |
| 2024-03-27 | 28.48 | $28.80 | — |
| 2024-03-26 | 28.44 | $28.56 | — |
| 2024-03-25 | 28.43 | $28.61 | — |
| 2024-03-22 | 28.41 | $28.71 | — |
| 2024-03-21 | 28.38 | $28.88 | — |
| 2024-03-20 | 28.33 | $28.72 | — |
| 2024-03-19 | 28.29 | $28.46 | — |
| 2024-03-18 | 28.27 | $28.34 | — |
| 2024-03-15 | 28.26 | $28.17 | — |
| 2024-03-14 | 28.27 | $28.55 | — |
| 2024-03-13 | 28.24 | $28.63 | — |
| 2024-03-12 | 28.20 | $28.76 | — |
| 2024-03-11 | 28.14 | $28.34 | — |
| 2024-03-08 | 28.12 | $28.44 | — |
| 2024-03-07 | 28.09 | $28.68 | — |
| 2024-03-06 | 28.03 | $28.27 | — |
| 2024-03-05 | 28.00 | $28.07 | — |
| 2024-03-04 | 27.99 | $28.54 | — |
| 2024-03-01 | 27.94 | $28.51 | — |
| 2024-02-29 | 27.87 | $28.33 | — |
| 2024-02-28 | 27.83 | $28.17 | — |
| 2024-02-27 | 27.79 | $28.25 | — |
| 2024-02-26 | 27.74 | $28.28 | — |
| 2024-02-23 | 27.69 | $28.33 | — |
| 2024-02-22 | 27.62 | $28.20 | — |
| 2024-02-21 | 27.56 | $27.52 | — |
| 2024-02-20 | 27.56 | $27.54 | — |
| 2024-02-16 | 27.56 | $27.78 | — |
| 2024-02-15 | 27.54 | $28.13 | — |
| 2024-02-14 | 27.48 | $28.08 | — |
| 2024-02-13 | 27.41 | $27.66 | — |
| 2024-02-12 | 27.39 | $28.07 | — |
| 2024-02-09 | 27.32 | $28.19 | — |
| 2024-02-08 | 27.22 | $27.93 | — |
| 2024-02-07 | 27.15 | $27.90 | — |
| 2024-02-06 | 27.07 | $27.65 | — |
| 2024-02-05 | 27.01 | $27.54 | — |
| 2024-02-02 | 26.96 | $27.61 | — |
| 2024-02-01 | 26.89 | $27.43 | — |
| 2024-01-31 | 26.83 | $27.05 | — |
| 2024-01-30 | 26.81 | $27.52 | — |
| 2024-01-29 | 26.73 | $27.59 | — |
| 2024-01-26 | 26.64 | $27.23 | — |
| 2024-01-25 | 26.58 | $27.20 | — |
| 2024-01-24 | 26.51 | $26.99 | — |
| 2024-01-23 | 26.46 | $27.05 | — |
| 2024-01-22 | 26.40 | $27.04 | — |
| 2024-01-19 | 26.33 | $26.94 | — |
| 2024-01-18 | 26.27 | $26.62 | — |
| 2024-01-17 | 26.23 | $26.30 | — |
| 2024-01-16 | 26.22 | $26.46 | — |
| 2024-01-12 | 26.20 | $26.58 | — |
| 2024-01-11 | 26.16 | $26.56 | — |
| 2024-01-10 | 26.12 | $26.51 | — |
| 2024-01-09 | 26.08 | $26.20 | — |
| 2024-01-08 | 26.06 | $26.05 | — |
| 2024-01-05 | 26.06 | $25.51 | — |
| 2024-01-04 | 26.12 | $25.50 | — |
| 2024-01-03 | 26.19 | $25.56 | — |
| 2024-01-02 | 26.25 | $26.02 | — |
| 2023-12-29 | 26.28 | $26.48 | — |
| 2023-12-28 | 26.26 | $26.59 | — |
| 2023-12-27 | 26.22 | $26.56 | — |
| 2023-12-26 | 26.19 | $26.47 | — |
| 2023-12-22 | 26.16 | $26.39 | — |
| 2023-12-21 | 26.13 | $26.34 | — |
| 2023-12-20 | 26.11 | $25.92 | — |
| 2023-12-19 | 26.13 | $26.29 | — |
| 2023-12-18 | 26.12 | $26.10 | — |
| 2023-12-15 | 26.12 | $25.81 | — |
| 2023-12-14 | 26.15 | $25.71 | — |
| 2023-12-13 | 26.20 | $25.74 | — |
| 2023-12-12 | 26.24 | $27.15 | — |
| 2023-12-11 | 26.15 | $26.96 | — |
| 2023-12-08 | 26.06 | $26.72 | — |
| 2023-12-07 | 25.99 | $26.59 | — |
| 2023-12-06 | 25.93 | $26.43 | — |
| 2023-12-05 | 25.88 | $26.46 | — |
| 2023-12-04 | 25.82 | $26.49 | — |
| 2023-12-01 | 25.74 | $26.62 | — |
| 2023-11-30 | 25.65 | $26.34 | — |
| 2023-11-29 | 25.58 | $26.33 | — |
| 2023-11-28 | 25.50 | $26.22 | — |
| 2023-11-27 | 25.43 | $26.18 | — |
| 2023-11-24 | 25.35 | $26.24 | — |
| 2023-11-22 | 25.25 | $26.19 | — |
| 2023-11-21 | 25.15 | $26.16 | — |
| 2023-11-20 | 25.05 | $26.15 | — |
| 2023-11-17 | 24.93 | $25.88 | — |
| 2023-11-16 | 24.83 | $25.88 | — |
| 2023-11-15 | 24.72 | $25.81 | — |
| 2023-11-14 | 24.61 | $25.76 | — |
| 2023-11-13 | 24.49 | $25.04 | — |
| 2023-11-10 | 24.43 | $25.03 | — |
| 2023-11-09 | 24.36 | $24.59 | — |
| 2023-11-08 | 24.34 | $24.88 | — |
| 2023-11-07 | 24.28 | $24.85 | — |
| 2023-11-06 | 24.22 | $24.56 | — |
| 2023-11-03 | 24.19 | $24.54 | — |
| 2023-11-02 | 24.15 | $24.21 | — |
| 2023-11-01 | 24.15 | $23.69 | — |
| 2023-10-31 | 24.19 | $23.65 | — |
| 2023-10-30 | 24.25 | $23.42 | — |
| 2023-10-27 | 24.34 | $23.11 | — |
| 2023-10-26 | 24.47 | $23.20 | — |
| 2023-10-25 | 24.60 | $23.60 | — |
| 2023-10-24 | 24.71 | $24.29 | — |
| 2023-10-23 | 24.75 | $24.05 | — |
| 2023-10-20 | 24.82 | $24.02 | — |
| 2023-10-19 | 24.91 | $24.38 | — |
| 2023-10-18 | 24.96 | $24.59 | — |
| 2023-10-17 | 25.00 | $25.07 | — |
| 2023-10-16 | 25.00 | $25.09 | — |
| 2023-10-13 | 24.99 | $24.74 | — |
| 2023-10-12 | 25.01 | $24.90 | — |
| 2023-10-11 | 25.02 | $25.18 | — |
| 2023-10-10 | 25.01 | $25.12 | — |
| 2023-10-09 | 25.00 | $24.96 | — |
| 2023-10-06 | 25.00 | $24.91 | — |
| 2023-10-05 | 25.01 | $24.49 | — |
| 2023-10-04 | 25.06 | $24.57 | — |
| 2023-10-03 | 25.12 | $24.31 | — |
| 2023-10-02 | 25.20 | $24.79 | — |
| 2023-09-29 | 25.24 | $24.73 | — |
| 2023-09-28 | 25.30 | $24.72 | — |
| 2023-09-27 | 25.36 | $24.51 | — |
| 2023-09-26 | 25.45 | $24.38 | — |
| 2023-09-25 | 25.56 | $24.78 | — |
| 2023-09-22 | 25.64 | $24.70 | — |
| 2023-09-21 | 25.74 | $24.65 | — |
| 2023-09-20 | 25.86 | $25.29 | — |
| 2023-09-19 | 25.92 | $25.58 | — |
| 2023-09-18 | 25.95 | $25.62 | — |
| 2023-09-15 | 25.99 | $25.69 | — |
| 2023-09-14 | 26.02 | $26.11 | — |
| 2023-09-13 | 26.01 | $25.96 | — |
| 2023-09-12 | 26.02 | $25.91 | — |
| 2023-09-11 | 26.03 | $26.22 | — |
| 2023-09-08 | 26.01 | $26.06 | — |
| 2023-09-07 | 26.00 | $26.21 | — |
| 2023-09-06 | 25.98 | $26.34 | — |
| 2023-09-05 | 25.94 | $26.41 | — |
| 2023-09-01 | 25.89 | $26.52 | — |
| 2023-08-31 | 25.83 | $26.40 | — |
| 2023-08-30 | 25.77 | $26.40 | — |
| 2023-08-29 | 25.70 | $26.20 | — |
| 2023-08-28 | 25.65 | $25.70 | — |
| 2023-08-25 | 25.65 | $25.52 | — |
| 2023-08-24 | 25.66 | $25.23 | — |
| 2023-08-23 | 25.70 | $25.60 | — |
| 2023-08-22 | 25.71 | $25.28 | — |
| 2023-08-21 | 25.76 | $25.30 | — |
| 2023-08-18 | 25.81 | $25.14 | — |
| 2023-08-17 | 25.88 | $25.20 | — |
| 2023-08-16 | 25.95 | $25.45 | — |
| 2023-08-15 | 26.00 | $25.69 | — |
| 2023-08-14 | 26.04 | $25.93 | — |
| 2023-08-11 | 26.05 | $25.64 | — |
| 2023-08-10 | 26.09 | $25.74 | — |
| 2023-08-09 | 26.13 | $25.65 | — |
| 2023-08-08 | 26.18 | $25.83 | — |
| 2023-08-07 | 26.21 | $26.01 | — |
| 2023-08-04 | 26.23 | $25.85 | — |
| 2023-08-03 | 26.27 | $25.79 | — |
| 2023-08-02 | 26.33 | $25.90 | — |
| 2023-08-01 | 26.37 | $26.60 | — |
| 2023-07-31 | 26.35 | $26.68 | — |
| 2023-07-28 | 26.31 | $26.59 | — |
| 2023-07-27 | 26.28 | $26.24 | — |
| 2023-07-26 | 26.29 | $26.61 | — |
| 2023-07-25 | 26.25 | $26.60 | — |
| 2023-07-24 | 26.22 | $26.44 | — |
| 2023-07-21 | 26.19 | $26.48 | — |
| 2023-07-20 | 26.16 | $26.44 | — |
| 2023-07-19 | 26.13 | $26.96 | — |
| 2023-07-18 | 26.05 | $26.97 | — |
| 2023-07-17 | 25.95 | $26.82 | — |
| 2023-07-14 | 25.86 | $26.73 | — |
| 2023-07-13 | 25.76 | $26.66 | — |
| 2023-07-12 | 25.67 | $26.46 | — |
| 2023-07-11 | 25.59 | $26.17 | — |
| 2023-07-10 | 25.53 | $25.94 | — |
| 2023-07-07 | 25.48 | $25.64 | — |
| 2023-07-06 | 25.47 | $25.69 | — |
| 2023-07-05 | 25.44 | $25.95 | — |
| 2023-07-03 | 25.39 | $25.99 | — |
| 2023-06-30 | 25.33 | $26.12 | — |
| 2023-06-29 | 25.24 | $25.77 | — |
| 2023-06-28 | 25.19 | $25.74 | — |
| 2023-06-27 | 25.13 | $25.70 | — |
| 2023-06-26 | 25.07 | $25.33 | — |
| 2023-06-23 | 25.04 | $25.50 | — |
| 2023-06-22 | 24.99 | $25.63 | — |
| 2023-06-21 | 24.92 | $25.54 | — |
| 2023-06-20 | 24.86 | $25.75 | — |
| 2023-06-16 | 24.77 | $25.87 | — |
| 2023-06-15 | 24.65 | $26.03 | — |
| 2023-06-14 | 24.50 | $25.62 | — |
| 2023-06-13 | 24.39 | $25.41 | — |
| 2023-06-12 | 24.28 | $25.09 | — |
| 2023-06-09 | 24.19 | $24.68 | — |
| 2023-06-08 | 24.14 | $24.61 | — |
| 2023-06-07 | 24.09 | $24.42 | — |
| 2023-06-06 | 24.06 | $25.03 | — |
| 2023-06-05 | 23.96 | $24.89 | — |
| 2023-06-02 | 23.86 | $24.84 | — |
| 2023-06-01 | 23.75 | $24.50 | — |
| 2023-05-31 | 23.68 | $23.99 | — |
| 2023-05-30 | 23.64 | $24.05 | — |
| 2023-05-26 | 23.60 | $24.10 | — |
| 2023-05-25 | 23.55 | $23.72 | — |
| 2023-05-24 | 23.53 | $23.36 | — |
| 2023-05-23 | 23.55 | $23.63 | — |
| 2023-05-22 | 23.54 | $24.13 | — |
| 2023-05-19 | 23.47 | $23.89 | — |
| 2023-05-18 | 23.43 | $24.04 | — |
| 2023-05-17 | 23.37 | $23.68 | — |
| 2023-05-16 | 23.33 | $23.36 | — |
| 2023-05-15 | 23.33 | $23.57 | — |
| 2023-05-12 | 23.31 | $23.40 | — |
| 2023-05-11 | 23.30 | $23.46 | — |
| 2023-05-10 | 23.28 | $23.52 | — |
| 2023-05-09 | 23.25 | $23.27 | — |
| 2023-05-08 | 23.25 | $23.35 | — |
| 2023-05-05 | 23.24 | $23.39 | — |
| 2023-05-04 | 23.23 | $23.02 | — |
| 2023-05-03 | 23.25 | $23.01 | — |
| 2023-05-02 | 23.27 | $23.23 | — |
| 2023-05-01 | 23.28 | $23.50 | — |
| 2023-04-28 | 23.25 | $23.54 | — |
| 2023-04-27 | 23.22 | $23.31 | — |
| 2023-04-26 | 23.21 | $22.99 | — |
| 2023-04-25 | 23.24 | $22.98 | — |
| 2023-04-24 | 23.27 | $23.64 | — |
| 2023-04-21 | 23.23 | $23.64 | — |
| 2023-04-20 | 23.18 | $23.54 | — |
| 2023-04-19 | 23.15 | $23.66 | — |
| 2023-04-18 | 23.09 | $23.49 | — |
| 2023-04-17 | 23.05 | $23.46 | — |
| 2023-04-14 | 23.01 | $23.33 | — |
| 2023-04-13 | 22.97 | $23.43 | — |
| 2023-04-12 | 22.92 | $23.04 | — |
| 2023-04-11 | 22.91 | $23.17 | — |
| 2023-04-10 | 22.88 | $23.18 | — |
| 2023-04-06 | 22.85 | $23.15 | — |
| 2023-04-05 | 22.82 | $23.06 | — |
| 2023-04-04 | 22.80 | $23.31 | — |
| 2023-04-03 | 22.74 | $23.40 | — |
| 2023-03-31 | 22.67 | $23.51 | — |
| 2023-03-30 | 22.58 | $23.10 | — |
| 2023-03-29 | 22.53 | $22.99 | — |
| 2023-03-28 | 22.48 | $22.55 | — |
| 2023-03-27 | 22.48 | $22.67 | — |
| 2023-03-24 | 22.45 | $22.69 | — |
| 2023-03-23 | 22.43 | $22.60 | — |
| 2023-03-22 | 22.41 | $22.44 | — |
| 2023-03-21 | 22.41 | $22.84 | — |
| 2023-03-20 | 22.36 | $22.46 | — |
| 2023-03-17 | 22.35 | $22.44 | — |
| 2023-03-16 | 22.34 | $22.57 | — |
| 2023-03-15 | 22.32 | $22.07 | — |
| 2023-03-14 | 22.35 | $22.17 | — |
| 2023-03-13 | 22.37 | $21.69 | — |
| 2023-03-10 | 22.44 | $21.57 | — |
| 2023-03-09 | 22.53 | $22.09 | — |
| 2023-03-08 | 22.57 | $22.47 | — |
| 2023-03-07 | 22.59 | $22.38 | — |
| 2023-03-06 | 22.61 | $22.66 | — |
| 2023-03-03 | 22.60 | $22.76 | — |
| 2023-03-02 | 22.58 | $22.31 | — |
| 2023-03-01 | 22.61 | $21.97 | — |
| 2023-02-28 | 22.68 | $22.16 | — |
| 2023-02-27 | 22.74 | $22.12 | — |
| 2023-02-24 | 22.80 | $22.04 | — |
| 2023-02-23 | 22.88 | $22.55 | — |
| 2023-02-22 | 22.92 | $22.30 | — |
| 2023-02-21 | 22.98 | $22.30 | — |
| 2023-02-17 | 23.05 | $22.85 | — |
| 2023-02-16 | 23.07 | $23.06 | — |
| 2023-02-15 | 23.07 | $23.60 | — |
| 2023-02-14 | 23.02 | $23.38 | — |
| 2023-02-13 | 22.98 | $23.26 | — |
| 2023-02-10 | 22.95 | $22.95 | — |
| 2023-02-09 | 22.95 | $23.08 | — |
| 2023-02-08 | 22.94 | $23.30 | — |
| 2023-02-07 | 22.90 | $23.67 | — |
| 2023-02-06 | 22.82 | $23.32 | — |
| 2023-02-03 | 22.77 | $23.67 | — |
| 2023-02-02 | 22.67 | $24.25 | — |
| 2023-02-01 | 22.51 | $23.58 | — |
| 2023-01-31 | 22.39 | $23.09 | — |
| 2023-01-30 | 22.32 | $22.67 | — |
| 2023-01-27 | 22.28 | $23.10 | — |
| 2023-01-26 | 22.20 | $22.93 | — |
| 2023-01-25 | 22.12 | $22.62 | — |
| 2023-01-24 | 22.07 | $22.67 | — |
| 2023-01-23 | 22.00 | $22.82 | — |
| 2023-01-20 | 21.92 | $22.46 | — |
| 2023-01-19 | 21.86 | $21.85 | — |
| 2023-01-18 | 21.86 | $22.08 | — |
| 2023-01-17 | 21.84 | $22.38 | — |
| 2023-01-13 | 21.78 | $22.32 | — |
| 2023-01-12 | 21.73 | $22.18 | — |
| 2023-01-11 | 21.68 | $22.08 | — |
| 2023-01-10 | 21.64 | $21.74 | — |
| 2023-01-09 | 21.63 | $21.48 | — |
| 2023-01-06 | 21.64 | $21.36 | — |
| 2023-01-05 | 21.67 | $20.97 | — |
| 2023-01-04 | 21.74 | $21.42 | — |
| 2023-01-03 | 21.78 | $21.16 | — |
| 2022-12-30 | 21.84 | $21.18 | — |
| 2022-12-29 | 21.91 | $21.29 | — |
| 2022-12-28 | 21.98 | $20.73 | — |
| 2022-12-27 | 22.11 | $20.96 | — |
| 2022-12-23 | 22.23 | $21.08 | — |
| 2022-12-22 | 22.35 | $21.04 | — |
| 2022-12-21 | 22.49 | $21.43 | — |
| 2022-12-20 | 22.60 | $21.06 | — |
| 2022-12-19 | 22.77 | $21.05 | — |
| 2022-12-16 | 22.95 | $21.38 | — |
| 2022-12-15 | 23.11 | $21.58 | — |
| 2022-12-14 | 23.27 | $22.34 | — |
| 2022-12-13 | 23.37 | $22.49 | — |
| 2022-12-12 | 23.46 | $23.73 | — |
| 2022-12-09 | 23.44 | $23.37 | — |
| 2022-12-08 | 23.44 | $23.60 | — |
| 2022-12-07 | 23.43 | $23.22 | — |
| 2022-12-06 | 23.45 | $23.31 | — |
| 2022-12-05 | 23.46 | $23.69 | — |
| 2022-12-02 | 23.44 | $24.22 | — |
| 2022-12-01 | 23.36 | $24.41 | — |
| 2022-11-30 | 23.25 | $24.26 | — |
| 2022-11-29 | 23.14 | $23.21 | — |
| 2022-11-28 | 23.13 | $23.39 | — |
| 2022-11-25 | 23.11 | $23.69 | — |
| 2022-11-23 | 23.04 | $23.74 | — |
| 2022-11-22 | 22.97 | $23.52 | — |
| 2022-11-21 | 22.91 | $23.21 | — |
| 2022-11-18 | 22.88 | $23.40 | — |
| 2022-11-17 | 22.83 | $23.36 | — |
| 2022-11-16 | 22.77 | $23.67 | — |
| 2022-11-15 | 22.68 | $24.03 | — |
| 2022-11-14 | 22.54 | $23.54 | — |
| 2022-11-11 | 22.43 | $23.93 | — |
| 2022-11-10 | 22.27 | $23.47 | — |
| 2022-11-09 | 22.15 | $21.65 | — |
| 2022-11-08 | 22.20 | $22.13 | — |
| 2022-11-07 | 22.21 | $21.94 | — |
| 2022-11-04 | 22.23 | $21.65 | — |
| 2022-11-03 | 22.29 | $21.54 | — |
| 2022-11-02 | 22.37 | $21.91 | — |
| 2022-11-01 | 22.42 | $22.77 | — |
| 2022-10-31 | 22.39 | $22.92 | — |
| 2022-10-28 | 22.33 | $23.07 | — |
| 2022-10-27 | 22.25 | $22.71 | — |
| 2022-10-26 | 22.20 | $22.68 | — |
| 2022-10-25 | 22.15 | $22.90 | — |
| 2022-10-24 | 22.08 | $22.25 | — |
| 2022-10-21 | 22.06 | $22.02 | — |
| 2022-10-20 | 22.06 | $21.58 | — |
| 2022-10-19 | 22.11 | $21.79 | — |
| 2022-10-18 | 22.15 | $21.98 | — |
| 2022-10-17 | 22.16 | $21.73 | — |
| 2022-10-14 | 22.21 | $20.97 | — |
| 2022-10-13 | 22.34 | $21.63 | — |
| 2022-10-12 | 22.41 | $21.37 | — |
| 2022-10-11 | 22.52 | $21.47 | — |
| 2022-10-10 | 22.63 | $21.66 | — |
| 2022-10-07 | 22.74 | $21.98 | — |
| 2022-10-06 | 22.82 | $22.75 | — |
| 2022-10-05 | 22.82 | $22.87 | — |
| 2022-10-04 | 22.82 | $22.82 | — |
| 2022-10-03 | 22.82 | $22.03 | — |
| 2022-09-30 | 22.90 | $21.42 | — |
| 2022-09-29 | 23.06 | $21.73 | — |
| 2022-09-28 | 23.20 | $22.15 | — |
| 2022-09-27 | 23.31 | $21.70 | — |
| 2022-09-26 | 23.48 | $21.75 | — |
| 2022-09-23 | 23.66 | $21.89 | — |
| 2022-09-22 | 23.85 | $22.12 | — |
| 2022-09-21 | 24.03 | $22.55 | — |
| 2022-09-20 | 24.18 | $22.91 | — |
| 2022-09-19 | 24.32 | $23.33 | — |
| 2022-09-16 | 24.42 | $23.34 | — |
| 2022-09-15 | 24.53 | $23.59 | — |
| 2022-09-14 | 24.63 | $24.02 | — |
| 2022-09-13 | 24.70 | $23.94 | — |
| 2022-09-12 | 24.78 | $25.12 | — |
| 2022-09-09 | 24.74 | $24.91 | — |
| 2022-09-08 | 24.72 | $24.45 | — |
| 2022-09-07 | 24.75 | $24.18 | — |
| 2022-09-06 | 24.81 | $23.49 | — |
| 2022-09-02 | 24.95 | $23.53 | — |
| 2022-09-01 | 25.10 | $23.74 | — |
| 2022-08-31 | 25.25 | $23.88 | — |
| 2022-08-30 | 25.39 | $24.10 | — |
| 2022-08-29 | 25.53 | $24.29 | — |
| 2022-08-26 | 25.66 | $24.54 | — |
| 2022-08-25 | 25.77 | $25.67 | — |
| 2022-08-24 | 25.78 | $25.20 | — |
| 2022-08-23 | 25.85 | $25.09 | — |
| 2022-08-22 | 25.93 | $25.23 | — |
| 2022-08-19 | 26.00 | $25.93 | — |
| 2022-08-18 | 26.01 | $26.48 | — |
| 2022-08-17 | 25.96 | $26.47 | — |
| 2022-08-16 | 25.90 | $26.84 | — |
| 2022-08-15 | 25.80 | $26.98 | — |
| 2022-08-12 | 25.68 | $26.83 | — |
| 2022-08-11 | 25.56 | $26.38 | — |
| 2022-08-10 | 25.47 | $26.60 | — |
| 2022-08-09 | 25.35 | $25.82 | — |
| 2022-08-08 | 25.30 | $26.30 | — |
| 2022-08-05 | 25.20 | $26.38 | — |
| 2022-08-04 | 25.08 | $26.44 | — |
| 2022-08-03 | 24.93 | $26.24 | — |
| 2022-08-02 | 24.79 | $25.88 | — |
| 2022-08-01 | 24.68 | $25.83 | — |
| 2022-07-29 | 24.56 | $25.83 | — |
| 2022-07-28 | 24.43 | $25.64 | — |
| 2022-07-27 | 24.30 | $25.06 | — |
| 2022-07-26 | 24.22 | $24.27 | — |
| 2022-07-25 | 24.21 | $24.73 | — |
| 2022-07-22 | 24.16 | $24.87 | — |
| 2022-07-21 | 24.08 | $25.34 | — |
| 2022-07-20 | 23.95 | $24.85 | — |
| 2022-07-19 | 23.86 | $24.41 | — |
| 2022-07-18 | 23.80 | $23.64 | — |
| 2022-07-15 | 23.81 | $23.92 | — |
| 2022-07-14 | 23.80 | $23.45 | — |
| 2022-07-13 | 23.84 | $23.42 | — |
| 2022-07-12 | 23.88 | $23.55 | — |
| 2022-07-11 | 23.92 | $24.08 | — |
| 2022-07-08 | 23.90 | $24.44 | — |
| 2022-07-07 | 23.85 | $24.49 | — |
| 2022-07-06 | 23.78 | $24.12 | — |
| 2022-07-05 | 23.74 | $24.02 | — |
| 2022-07-01 | 23.71 | $23.68 | — |
| 2022-06-30 | 23.72 | $23.35 | — |
| 2022-06-29 | 23.75 | $23.57 | — |
| 2022-06-28 | 23.77 | $23.50 | — |
| 2022-06-27 | 23.80 | $24.26 | — |
| 2022-06-24 | 23.75 | $24.55 | — |
| 2022-06-23 | 23.67 | $23.74 | — |
| 2022-06-22 | 23.66 | $23.01 | — |
| 2022-06-21 | 23.73 | $22.85 | — |
| 2022-06-17 | 23.83 | $22.37 | — |
| 2022-06-16 | 23.98 | $22.18 | — |
| 2022-06-15 | 24.17 | $23.02 | — |
| 2022-06-14 | 24.29 | $22.52 | — |
| 2022-06-13 | 24.47 | $22.62 | — |
| 2022-06-10 | 24.67 | $23.70 | — |
| 2022-06-09 | 24.77 | $24.52 | — |
| 2022-06-08 | 24.80 | $25.10 | — |
| 2022-06-07 | 24.77 | $25.31 | — |
| 2022-06-06 | 24.71 | $24.98 | — |
| 2022-06-03 | 24.68 | $24.93 | — |
| 2022-06-02 | 24.65 | $25.53 | — |
| 2022-06-01 | 24.56 | $24.51 | — |
| 2022-05-31 | 24.57 | $24.85 | — |
| 2022-05-27 | 24.54 | $25.06 | — |
| 2022-05-26 | 24.48 | $24.24 | — |
| 2022-05-25 | 24.51 | $23.68 | — |
| 2022-05-24 | 24.60 | $23.33 | — |
| 2022-05-23 | 24.73 | $23.85 | — |
| 2022-05-20 | 24.82 | $23.64 | — |
| 2022-05-19 | 24.95 | $23.54 | — |
| 2022-05-18 | 25.09 | $23.27 | — |
| 2022-05-17 | 25.29 | $24.44 | — |
| 2022-05-16 | 25.38 | $24.03 | — |
| 2022-05-13 | 25.52 | $24.43 | — |
| 2022-05-12 | 25.63 | $23.51 | — |
| 2022-05-11 | 25.85 | $23.29 | — |
| 2022-05-10 | 26.12 | $23.78 | — |
| 2022-05-09 | 26.37 | $23.70 | — |
| 2022-05-06 | 26.65 | $24.76 | — |
| 2022-05-05 | 26.85 | $25.29 | — |
| 2022-05-04 | 27.02 | $26.60 | — |
| 2022-05-03 | 27.06 | $25.78 | — |
| 2022-05-02 | 27.19 | $25.87 | — |
| 2022-04-29 | 27.33 | $25.70 | — |
| 2022-04-28 | 27.51 | $26.69 | — |
| 2022-04-27 | 27.59 | $25.82 | — |
| 2022-04-26 | 27.78 | $25.85 | — |
| 2022-04-25 | 27.98 | $26.64 | — |
| 2022-04-22 | 28.12 | $26.44 | — |
| 2022-04-21 | 28.30 | $27.43 | — |
| 2022-04-20 | 28.39 | $28.16 | — |
| 2022-04-19 | 28.41 | $28.35 | — |
| 2022-04-18 | 28.42 | $27.59 | — |
| 2022-04-14 | 28.51 | $27.72 | — |
| 2022-04-13 | 28.59 | $28.25 | — |
| 2022-04-12 | 28.63 | $27.78 | — |
| 2022-04-11 | 28.72 | $28.09 | — |
| 2022-04-08 | 28.78 | $28.67 | — |
| 2022-04-07 | 28.80 | $29.03 | — |
| 2022-04-06 | 28.77 | $28.82 | — |
| 2022-04-05 | 28.77 | $29.30 | — |
| 2022-04-04 | 28.71 | $29.79 | — |
| 2022-04-01 | 28.60 | $29.32 | — |
| 2022-03-31 | 28.52 | $29.09 | — |
| 2022-03-30 | 28.46 | $29.51 | — |
| 2022-03-29 | 28.35 | $29.84 | — |
| 2022-03-28 | 28.19 | $29.15 | — |
| 2022-03-25 | 28.09 | $28.65 | — |
| 2022-03-24 | 28.03 | $28.69 | — |
| 2022-03-23 | 27.96 | $28.20 | — |
| 2022-03-22 | 27.94 | $28.84 | — |
| 2022-03-21 | 27.84 | $28.37 | — |
| 2022-03-18 | 27.79 | $28.72 | — |
| 2022-03-17 | 27.69 | $28.04 | — |
| 2022-03-16 | 27.65 | $27.54 | — |
| 2022-03-15 | 27.66 | $26.62 | — |
| 2022-03-14 | 27.77 | $25.98 | — |
| 2022-03-11 | 27.96 | $26.39 | — |
| 2022-03-10 | 28.13 | $26.99 | — |
| 2022-03-09 | 28.25 | $27.41 | — |
| 2022-03-08 | 28.34 | $26.40 | — |
| 2022-03-07 | 28.54 | $26.84 | — |
| 2022-03-04 | 28.72 | $27.87 | — |
| 2022-03-03 | 28.81 | $28.22 | — |
| 2022-03-02 | 28.87 | $28.65 | — |
| 2022-03-01 | 28.90 | $28.30 | — |
| 2022-02-28 | 28.96 | $28.60 | — |
| 2022-02-25 | 29.00 | $28.58 | — |
| 2022-02-24 | 29.04 | $28.20 | — |
| 2022-02-23 | 29.13 | $27.03 | — |
| 2022-02-22 | 29.35 | $27.65 | — |
| 2022-02-18 | 29.53 | $27.83 | — |
| 2022-02-17 | 29.71 | $28.18 | — |
| 2022-02-16 | 29.87 | $29.17 | — |
| 2022-02-15 | 29.94 | $29.35 | — |
| 2022-02-14 | 30.00 | $28.87 | — |
| 2022-02-11 | 30.12 | $28.97 | — |
| 2022-02-10 | 30.24 | $29.78 | — |
| 2022-02-09 | 30.29 | $30.44 | — |
| 2022-02-08 | 30.28 | $29.71 | — |
| 2022-02-07 | 30.34 | $29.50 | — |
| 2022-02-04 | 30.42 | $29.74 | — |
| 2022-02-03 | 30.50 | $29.34 | — |
| 2022-02-02 | 30.62 | $30.29 | — |
| 2022-02-01 | 30.65 | $30.33 | — |
| 2022-01-31 | 30.69 | $30.13 | — |
| 2022-01-28 | 30.74 | $29.19 | — |
| 2022-01-27 | 30.91 | $28.22 | — |
| 2022-01-26 | 31.19 | $28.43 | — |
| 2022-01-25 | 31.48 | $28.58 | — |
| 2022-01-24 | 31.79 | $29.43 | — |
| 2022-01-21 | 32.04 | $29.01 | — |
| 2022-01-20 | 32.35 | $29.80 | — |
| 2022-01-19 | 32.62 | $30.10 | — |
| 2022-01-18 | 32.89 | $30.21 | — |
| 2022-01-14 | 33.17 | $30.87 | — |
| 2022-01-13 | 33.41 | $31.05 | — |
| 2022-01-12 | 33.66 | $32.03 | — |
| 2022-01-11 | 33.83 | $32.02 | — |
| 2022-01-10 | 34.02 | $31.64 | — |
| 2022-01-07 | 34.27 | $31.68 | — |
| 2022-01-06 | 34.55 | $32.21 | — |
| 2022-01-05 | 34.79 | $32.26 | — |
| 2022-01-04 | 35.06 | $33.38 | — |
| 2022-01-03 | 35.24 | $33.98 | — |
| 2021-12-31 | 35.37 | $34.27 | — |
| 2021-12-30 | 35.48 | $34.44 | — |
| 2021-12-29 | 35.59 | $34.42 | — |
| 2021-12-28 | 35.72 | $34.38 | — |
| 2021-12-27 | 35.86 | $34.62 | — |
| 2021-12-23 | 35.99 | $34.24 | — |
| 2021-12-22 | 36.17 | $34.03 | — |
| 2021-12-21 | 36.40 | $33.64 | — |
| 2021-12-20 | 36.69 | $32.87 | — |
| 2021-12-17 | 37.09 | $33.33 | — |
| 2021-12-16 | 37.49 | $33.41 | — |
| 2021-12-15 | 37.92 | $33.97 | — |
| 2021-12-14 | 38.33 | $33.32 | — |
| 2021-12-13 | 38.86 | $38.61 | — |
| 2021-12-10 | 38.88 | $38.83 | — |
| 2021-12-09 | 38.89 | $38.62 | — |
| 2021-12-08 | 38.92 | $39.11 | — |
| 2021-12-07 | 38.90 | $38.98 | — |
| 2021-12-06 | 38.89 | $37.82 | — |
| 2021-12-03 | 39.00 | $37.51 | — |
| 2021-12-02 | 39.16 | $38.09 | — |
| 2021-12-01 | 39.27 | $37.55 | — |
| 2021-11-30 | 39.45 | $38.21 | — |
| 2021-11-29 | 39.58 | $39.21 | — |
| 2021-11-26 | 39.62 | $38.65 | — |
| 2021-11-24 | 39.73 | $39.33 | — |
| 2021-11-23 | 39.77 | $39.24 | — |
| 2021-11-22 | 39.82 | $39.55 | — |
| 2021-11-19 | 39.85 | $40.44 | — |
| 2021-11-18 | 39.79 | $40.32 | — |
| 2021-11-17 | 39.74 | $40.48 | — |
| 2021-11-16 | 39.66 | $40.78 | — |
| 2021-11-15 | 39.54 | $40.28 | — |
| 2021-11-12 | 39.46 | $40.25 | — |
| 2021-11-11 | 39.38 | $39.57 | — |
| 2021-11-10 | 39.36 | $39.65 | — |
| 2021-11-09 | 39.33 | $40.30 | — |
| 2021-11-08 | 39.22 | $40.37 | — |
| 2021-11-05 | 39.10 | $40.30 | — |
| 2021-11-04 | 38.98 | $40.28 | — |
| 2021-11-03 | 38.84 | $39.76 | — |
| 2021-11-02 | 38.74 | $39.58 | — |
| 2021-11-01 | 38.66 | $39.42 | — |
| 2021-10-29 | 38.58 | $39.66 | — |
| 2021-10-28 | 38.46 | $39.27 | — |
| 2021-10-27 | 38.38 | $38.81 | — |
| 2021-10-26 | 38.33 | $39.06 | — |
| 2021-10-25 | 38.25 | $39.23 | — |
| 2021-10-22 | 38.15 | $39.13 | — |
| 2021-10-21 | 38.05 | $39.27 | — |
| 2021-10-20 | 37.92 | $38.92 | — |
| 2021-10-19 | 37.81 | $38.86 | — |
| 2021-10-18 | 37.70 | $38.39 | — |
| 2021-10-15 | 37.63 | $38.12 | — |
| 2021-10-14 | 37.58 | $37.86 | — |
| 2021-10-13 | 37.55 | $37.25 | — |
| 2021-10-12 | 37.58 | $36.93 | — |
| 2021-10-11 | 37.65 | $36.81 | — |
| 2021-10-08 | 37.74 | $37.13 | — |
| 2021-10-07 | 37.81 | $37.49 | — |
| 2021-10-06 | 37.84 | $37.08 | — |
| 2021-10-05 | 37.92 | $36.76 | — |
| 2021-10-04 | 38.04 | $36.30 | — |
| 2021-10-01 | 38.22 | $37.22 | — |
| 2021-09-30 | 38.33 | $36.89 | — |
| 2021-09-29 | 38.48 | $37.07 | — |
| 2021-09-28 | 38.63 | $37.20 | — |
| 2021-09-27 | 38.78 | $38.38 | — |
| 2021-09-24 | 38.82 | $38.89 | — |
| 2021-09-23 | 38.81 | $38.92 | — |
| 2021-09-22 | 38.80 | $38.59 | — |
| 2021-09-21 | 38.83 | $38.21 | — |
| 2021-09-20 | 38.89 | $38.16 | — |
| 2021-09-17 | 38.97 | $38.75 | — |
| 2021-09-16 | 38.99 | $39.03 | — |
| 2021-09-15 | 38.99 | $38.98 | — |
| 2021-09-14 | 38.99 | $38.76 | — |
| 2021-09-13 | 39.01 | $38.82 | — |
| 2021-09-10 | 39.03 | $39.07 | — |
| 2021-09-09 | 39.03 | $39.25 | — |
| 2021-09-08 | 39.00 | $39.27 | — |
| 2021-09-07 | 38.97 | $39.32 | — |
| 2021-09-03 | 38.94 | $39.42 | — |
| 2021-09-02 | 38.89 | $39.33 | — |
| 2021-09-01 | 38.84 | $39.47 | — |
| 2021-08-31 | 38.77 | $39.30 | — |
| 2021-08-30 | 38.72 | $39.53 | — |
| 2021-08-27 | 38.63 | $39.16 | — |
| 2021-08-26 | 38.58 | $38.89 | — |
| 2021-08-25 | 38.54 | $39.14 | — |
| 2021-08-24 | 38.48 | $39.15 | — |
| 2021-08-23 | 38.41 | $38.95 | — |
| 2021-08-20 | 38.35 | $38.63 | — |
| 2021-08-19 | 38.32 | $38.39 | — |
| 2021-08-18 | 38.32 | $38.15 | — |
| 2021-08-17 | 38.33 | $38.49 | — |
| 2021-08-16 | 38.32 | $38.65 | — |
| 2021-08-13 | 38.28 | $38.51 | — |
| 2021-08-12 | 38.26 | $38.42 | — |
| 2021-08-11 | 38.24 | $38.26 | — |
| 2021-08-10 | 38.24 | $38.30 | — |
| 2021-08-09 | 38.23 | $38.67 | — |
| 2021-08-06 | 38.19 | $38.72 | — |
| 2021-08-05 | 38.13 | $38.85 | — |
| 2021-08-04 | 38.05 | $38.64 | — |
| 2021-08-03 | 37.99 | $38.60 | — |
| 2021-08-02 | 37.93 | $38.36 | — |
| 2021-07-30 | 37.88 | $38.44 | — |
| 2021-07-29 | 37.83 | $38.58 | — |
| 2021-07-28 | 37.75 | $38.56 | — |
| 2021-07-27 | 37.66 | $38.45 | — |
| 2021-07-26 | 37.58 | $38.71 | — |
| 2021-07-23 | 37.46 | $38.89 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.84
2026-07-20
Close Price
$9.74
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.11
Average
23.56
Maximum
40.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.84 | $9.74 | — |
| 2026-07-17 | 9.85 | $9.70 | — |
| 2026-07-16 | 9.85 | $9.88 | — |
| 2026-07-15 | 9.84 | $9.93 | — |
| 2026-07-14 | 9.82 | $9.92 | — |
| 2026-07-13 | 9.81 | $9.86 | — |
| 2026-07-10 | 9.79 | $9.95 | — |
| 2026-07-09 | 9.77 | $9.98 | — |
| 2026-07-08 | 9.74 | $9.89 | — |
| 2026-07-07 | 9.72 | $9.94 | — |
| 2026-07-06 | 9.69 | $10.00 | — |
| 2026-07-02 | 9.66 | $9.92 | — |
| 2026-07-01 | 9.63 | $9.90 | — |
| 2026-06-30 | 9.61 | $9.81 | — |
| 2026-06-29 | 9.59 | $9.69 | — |
| 2026-06-26 | 9.59 | $9.52 | — |
| 2026-06-25 | 9.60 | $9.44 | — |
| 2026-06-24 | 9.62 | $9.49 | — |
| 2026-06-23 | 9.64 | $9.45 | — |
| 2026-06-22 | 9.66 | $9.56 | — |
| 2026-06-18 | 9.66 | $9.68 | — |
| 2026-06-17 | 9.66 | $9.55 | — |
| 2026-06-16 | 9.67 | $9.67 | — |
| 2026-06-15 | 9.66 | $9.78 | — |
| 2026-06-12 | 9.64 | $9.57 | — |
| 2026-06-11 | 9.64 | $9.58 | — |
| 2026-06-10 | 9.63 | $9.44 | — |
| 2026-06-09 | 9.64 | $9.61 | — |
| 2026-06-08 | 9.63 | $9.66 | — |
| 2026-06-05 | 9.61 | $9.64 | — |
| 2026-06-04 | 9.59 | $9.95 | — |
| 2026-06-03 | 9.54 | $9.89 | — |
| 2026-06-02 | 9.49 | $9.99 | — |
| 2026-06-01 | 9.42 | $9.90 | — |
| 2026-05-29 | 9.36 | $9.69 | — |
| 2026-05-28 | 9.31 | $9.60 | — |
| 2026-05-27 | 9.27 | $9.44 | — |
| 2026-05-26 | 9.25 | $9.48 | — |
| 2026-05-22 | 9.21 | $9.44 | — |
| 2026-05-21 | 9.18 | $9.38 | — |
| 2026-05-20 | 9.15 | $9.32 | — |
| 2026-05-19 | 9.13 | $9.22 | — |
| 2026-05-18 | 9.12 | $9.29 | — |
| 2026-05-15 | 9.09 | $9.23 | — |
| 2026-05-14 | 9.07 | $9.29 | — |
| 2026-05-13 | 9.04 | $9.16 | — |
| 2026-05-12 | 9.03 | $9.10 | — |
| 2026-05-11 | 9.01 | $9.13 | — |
| 2026-05-08 | 8.99 | $9.19 | — |
| 2026-05-07 | 8.96 | $9.15 | — |
| 2026-05-06 | 8.94 | $9.07 | — |
| 2026-05-05 | 8.91 | $8.97 | — |
| 2026-05-04 | 8.89 | $8.96 | — |
| 2026-05-01 | 8.87 | $8.97 | — |
| 2026-04-30 | 8.84 | $8.96 | — |
| 2026-04-29 | 8.82 | $8.90 | — |
| 2026-04-28 | 8.79 | $8.87 | — |
| 2026-04-27 | 8.76 | $9.01 | — |
| 2026-04-24 | 8.71 | $9.02 | — |
| 2026-04-23 | 8.66 | $8.94 | — |
| 2026-04-22 | 8.61 | $9.00 | — |
| 2026-04-21 | 8.54 | $8.90 | — |
| 2026-04-20 | 8.49 | $8.92 | — |
| 2026-04-17 | 8.43 | $8.90 | — |
| 2026-04-16 | 8.37 | $8.81 | — |
| 2026-04-15 | 8.31 | $8.80 | — |
| 2026-04-14 | 8.26 | $8.67 | — |
| 2026-04-13 | 8.21 | $8.53 | — |
| 2026-04-10 | 8.18 | $8.36 | — |
| 2026-04-09 | 8.16 | $8.38 | — |
| 2026-04-08 | 8.14 | $8.41 | — |
| 2026-04-07 | 8.11 | $8.19 | — |
| 2026-04-06 | 8.11 | $8.19 | — |
| 2026-04-02 | 8.12 | $8.17 | — |
| 2026-04-01 | 8.12 | $8.14 | — |
| 2026-03-31 | 8.13 | $8.07 | — |
| 2026-03-30 | 8.15 | $7.80 | — |
| 2026-03-27 | 8.20 | $7.79 | — |
| 2026-03-26 | 8.25 | $8.00 | — |
| 2026-03-25 | 8.28 | $8.11 | — |
| 2026-03-24 | 8.30 | $8.09 | — |
| 2026-03-23 | 8.33 | $8.21 | — |
| 2026-03-20 | 8.34 | $8.10 | — |
| 2026-03-19 | 8.37 | $8.22 | — |
| 2026-03-18 | 8.38 | $8.27 | — |
| 2026-03-17 | 8.39 | $8.38 | — |
| 2026-03-16 | 8.39 | $8.33 | — |
| 2026-03-13 | 8.39 | $8.24 | — |
| 2026-03-12 | 8.40 | $8.28 | — |
| 2026-03-11 | 8.41 | $8.42 | — |
| 2026-03-10 | 8.40 | $8.45 | — |
| 2026-03-09 | 8.39 | $8.56 | — |
| 2026-03-06 | 8.37 | $8.53 | — |
| 2026-03-05 | 8.35 | $8.52 | — |
| 2026-03-04 | 8.33 | $8.49 | — |
| 2026-03-03 | 8.31 | $8.42 | — |
| 2026-03-02 | 8.30 | $8.43 | — |
| 2026-02-27 | 8.29 | $8.42 | — |
| 2026-02-26 | 8.28 | $8.37 | — |
| 2026-02-25 | 8.28 | $8.32 | — |
| 2026-02-24 | 8.29 | $8.16 | — |
| 2026-02-23 | 8.31 | $8.10 | — |
| 2026-02-20 | 8.34 | $8.30 | — |
| 2026-02-19 | 8.36 | $8.26 | — |
| 2026-02-18 | 8.38 | $8.28 | — |
| 2026-02-17 | 8.41 | $8.23 | — |
| 2026-02-13 | 8.44 | $8.22 | — |
| 2026-02-12 | 8.47 | $8.22 | — |
| 2026-02-11 | 8.51 | $8.38 | — |
| 2026-02-10 | 8.53 | $8.40 | — |
| 2026-02-09 | 8.56 | $8.37 | — |
| 2026-02-06 | 8.59 | $8.32 | — |
| 2026-02-05 | 8.63 | $8.16 | — |
| 2026-02-04 | 8.70 | $8.31 | — |
| 2026-02-03 | 8.75 | $8.37 | — |
| 2026-02-02 | 8.79 | $8.63 | — |
| 2026-01-30 | 8.82 | $8.62 | — |
| 2026-01-29 | 8.84 | $8.70 | — |
| 2026-01-28 | 8.86 | $8.79 | — |
| 2026-01-27 | 8.88 | $8.82 | — |
| 2026-01-26 | 8.89 | $8.84 | — |
| 2026-01-23 | 8.90 | $8.78 | — |
| 2026-01-22 | 8.92 | $8.79 | — |
| 2026-01-21 | 8.94 | $8.74 | — |
| 2026-01-20 | 8.97 | $8.66 | — |
| 2026-01-16 | 9.00 | $8.86 | — |
| 2026-01-15 | 9.01 | $8.89 | — |
| 2026-01-14 | 9.03 | $8.89 | — |
| 2026-01-13 | 9.04 | $8.99 | — |
| 2026-01-12 | 9.08 | $9.06 | — |
| 2026-01-09 | 9.16 | $9.07 | — |
| 2026-01-08 | 9.27 | $9.04 | — |
| 2026-01-07 | 9.42 | $9.08 | — |
| 2026-01-06 | 9.61 | $9.09 | — |
| 2026-01-05 | 9.84 | $9.00 | — |
| 2026-01-02 | 10.11 | $8.95 | — |
| 2025-12-31 | 10.43 | $9.00 | — |
| 2025-12-30 | 10.79 | $9.08 | — |
| 2025-12-29 | 11.17 | $9.09 | — |
| 2025-12-26 | 11.60 | $9.11 | — |
| 2025-12-24 | 12.06 | $9.09 | — |
| 2025-12-23 | 12.56 | $9.09 | — |
| 2025-12-22 | 13.10 | $9.05 | — |
| 2025-12-19 | 13.67 | $8.99 | — |
| 2025-12-18 | 14.29 | $8.92 | — |
| 2025-12-17 | 14.96 | $8.87 | — |
| 2025-12-16 | 15.66 | $8.97 | — |
| 2025-12-15 | 16.40 | $8.99 | — |
| 2025-12-12 | 17.17 | $16.98 | — |
| 2025-12-11 | 17.18 | $17.26 | — |
| 2025-12-10 | 17.17 | $17.19 | — |
| 2025-12-09 | 17.17 | $17.20 | — |
| 2025-12-08 | 17.16 | $17.28 | — |
| 2025-12-05 | 17.15 | $17.43 | — |
| 2025-12-04 | 17.12 | $17.35 | — |
| 2025-12-03 | 17.11 | $17.35 | — |
| 2025-12-02 | 17.09 | $17.27 | — |
| 2025-12-01 | 17.08 | $17.19 | — |
| 2025-11-28 | 17.08 | $17.29 | — |
| 2025-11-26 | 17.07 | $17.16 | — |
| 2025-11-25 | 17.07 | $17.10 | — |
| 2025-11-24 | 17.09 | $16.88 | — |
| 2025-11-21 | 17.13 | $16.71 | — |
| 2025-11-20 | 17.19 | $16.51 | — |
| 2025-11-19 | 17.28 | $16.85 | — |
| 2025-11-18 | 17.34 | $16.80 | — |
| 2025-11-17 | 17.40 | $16.96 | — |
| 2025-11-14 | 17.46 | $17.18 | — |
| 2025-11-13 | 17.49 | $17.24 | — |
| 2025-11-12 | 17.52 | $17.51 | — |
| 2025-11-11 | 17.52 | $17.53 | — |
| 2025-11-10 | 17.52 | $17.57 | — |
| 2025-11-07 | 17.52 | $17.32 | — |
| 2025-11-06 | 17.53 | $17.25 | — |
| 2025-11-05 | 17.56 | $17.34 | — |
| 2025-11-04 | 17.58 | $17.31 | — |
| 2025-11-03 | 17.61 | $17.63 | — |
| 2025-10-31 | 17.60 | $17.60 | — |
| 2025-10-30 | 17.60 | $17.46 | — |
| 2025-10-29 | 17.61 | $17.64 | — |
| 2025-10-28 | 17.61 | $17.86 | — |
| 2025-10-27 | 17.58 | $17.94 | — |
| 2025-10-24 | 17.54 | $17.78 | — |
| 2025-10-23 | 17.52 | $17.74 | — |
| 2025-10-22 | 17.50 | $17.55 | — |
| 2025-10-21 | 17.50 | $17.62 | — |
| 2025-10-20 | 17.49 | $17.51 | — |
| 2025-10-17 | 17.50 | $17.32 | — |
| 2025-10-16 | 17.52 | $17.22 | — |
| 2025-10-15 | 17.55 | $17.40 | — |
| 2025-10-14 | 17.57 | $17.43 | — |
| 2025-10-13 | 17.59 | $17.44 | — |
| 2025-10-10 | 17.61 | $17.22 | — |
| 2025-10-09 | 17.65 | $17.69 | — |
| 2025-10-08 | 17.64 | $17.74 | — |
| 2025-10-07 | 17.63 | $17.62 | — |
| 2025-10-06 | 17.63 | $17.75 | — |
| 2025-10-03 | 17.62 | $17.69 | — |
| 2025-10-02 | 17.62 | $17.69 | — |
| 2025-10-01 | 17.61 | $17.55 | — |
| 2025-09-30 | 17.62 | $17.59 | — |
| 2025-09-29 | 17.63 | $17.62 | — |
| 2025-09-26 | 17.63 | $17.57 | — |
| 2025-09-25 | 17.63 | $17.50 | — |
| 2025-09-24 | 17.65 | $17.54 | — |
| 2025-09-23 | 17.66 | $17.56 | — |
| 2025-09-22 | 17.67 | $17.79 | — |
| 2025-09-19 | 17.65 | $17.75 | — |
| 2025-09-18 | 17.64 | $17.67 | — |
| 2025-09-17 | 17.64 | $17.58 | — |
| 2025-09-16 | 17.64 | $17.62 | — |
| 2025-09-15 | 17.64 | $17.67 | — |
| 2025-09-12 | 17.64 | $17.57 | — |
| 2025-09-11 | 17.64 | $17.72 | — |
| 2025-09-10 | 17.64 | $17.60 | — |
| 2025-09-09 | 17.64 | $17.78 | — |
| 2025-09-08 | 17.62 | $17.76 | — |
| 2025-09-05 | 17.61 | $17.63 | — |
| 2025-09-04 | 17.61 | $17.62 | — |
| 2025-09-03 | 17.61 | $17.50 | — |
| 2025-09-02 | 17.62 | $17.49 | — |
| 2025-08-29 | 17.64 | $17.63 | — |
| 2025-08-28 | 17.65 | $17.79 | — |
| 2025-08-27 | 17.64 | $17.65 | — |
| 2025-08-26 | 17.64 | $17.60 | — |
| 2025-08-25 | 17.65 | $17.57 | — |
| 2025-08-22 | 17.67 | $17.70 | — |
| 2025-08-21 | 17.68 | $17.46 | — |
| 2025-08-20 | 17.71 | $17.55 | — |
| 2025-08-19 | 17.74 | $17.61 | — |
| 2025-08-18 | 17.76 | $17.73 | — |
| 2025-08-15 | 17.76 | $17.66 | — |
| 2025-08-14 | 17.78 | $17.64 | — |
| 2025-08-13 | 17.80 | $17.68 | — |
| 2025-08-12 | 17.81 | $17.63 | — |
| 2025-08-11 | 17.83 | $17.49 | — |
| 2025-08-08 | 17.86 | $17.60 | — |
| 2025-08-07 | 17.88 | $17.80 | — |
| 2025-08-06 | 17.88 | $17.89 | — |
| 2025-08-05 | 17.87 | $17.75 | — |
| 2025-08-04 | 17.88 | $18.01 | — |
| 2025-08-01 | 17.86 | $17.73 | — |
| 2025-07-31 | 17.86 | $18.05 | — |
| 2025-07-30 | 17.84 | $18.11 | — |
| 2025-07-29 | 17.81 | $18.03 | — |
| 2025-07-28 | 17.78 | $18.04 | — |
| 2025-07-25 | 17.75 | $18.03 | — |
| 2025-07-24 | 17.72 | $17.96 | — |
| 2025-07-23 | 17.69 | $17.78 | — |
| 2025-07-22 | 17.68 | $17.67 | — |
| 2025-07-21 | 17.68 | $17.69 | — |
| 2025-07-18 | 17.67 | $17.68 | — |
| 2025-07-17 | 17.66 | $17.70 | — |
| 2025-07-16 | 17.64 | $17.58 | — |
| 2025-07-15 | 17.63 | $17.59 | — |
| 2025-07-14 | 17.62 | $17.66 | — |
| 2025-07-11 | 17.60 | $17.57 | — |
| 2025-07-10 | 17.59 | $17.71 | — |
| 2025-07-09 | 17.56 | $17.80 | — |
| 2025-07-08 | 17.52 | $17.76 | — |
| 2025-07-07 | 17.48 | $17.82 | — |
| 2025-07-03 | 17.43 | $17.95 | — |
| 2025-07-02 | 17.37 | $17.68 | — |
| 2025-07-01 | 17.33 | $17.70 | — |
| 2025-06-30 | 17.29 | $17.78 | — |
| 2025-06-27 | 17.23 | $17.65 | — |
| 2025-06-26 | 17.18 | $17.54 | — |
| 2025-06-25 | 17.14 | $17.38 | — |
| 2025-06-24 | 17.11 | $17.13 | — |
| 2025-06-23 | 17.11 | $17.13 | — |
| 2025-06-20 | 17.10 | $16.95 | — |
| 2025-06-18 | 17.11 | $16.99 | — |
| 2025-06-17 | 17.11 | $17.07 | — |
| 2025-06-16 | 17.11 | $17.19 | — |
| 2025-06-13 | 17.10 | $16.97 | — |
| 2025-06-12 | 17.11 | $17.24 | — |
| 2025-06-11 | 17.09 | $17.22 | — |
| 2025-06-10 | 17.07 | $17.27 | — |
| 2025-06-09 | 17.04 | $17.24 | — |
| 2025-06-06 | 17.02 | $17.31 | — |
| 2025-06-05 | 16.98 | $17.15 | — |
| 2025-06-04 | 16.95 | $17.19 | — |
| 2025-06-03 | 16.91 | $17.09 | — |
| 2025-06-02 | 16.88 | $17.01 | — |
| 2025-05-30 | 16.85 | $16.94 | — |
| 2025-05-29 | 16.82 | $16.92 | — |
| 2025-05-28 | 16.79 | $16.89 | — |
| 2025-05-27 | 16.75 | $16.97 | — |
| 2025-05-23 | 16.70 | $16.65 | — |
| 2025-05-22 | 16.68 | $16.76 | — |
| 2025-05-21 | 16.64 | $16.74 | — |
| 2025-05-20 | 16.59 | $17.06 | — |
| 2025-05-19 | 16.50 | $17.17 | — |
| 2025-05-16 | 16.38 | $17.15 | — |
| 2025-05-15 | 16.26 | $17.03 | — |
| 2025-05-14 | 16.13 | $16.98 | — |
| 2025-05-13 | 16.00 | $16.99 | — |
| 2025-05-12 | 15.86 | $16.83 | — |
| 2025-05-09 | 15.73 | $16.29 | — |
| 2025-05-08 | 15.64 | $16.25 | — |
| 2025-05-07 | 15.54 | $16.02 | — |
| 2025-05-06 | 15.46 | $16.02 | — |
| 2025-05-05 | 15.37 | $16.16 | — |
| 2025-05-02 | 15.25 | $16.16 | — |
| 2025-05-01 | 15.13 | $15.86 | — |
| 2025-04-30 | 15.03 | $15.69 | — |
| 2025-04-29 | 14.95 | $15.65 | — |
| 2025-04-28 | 14.87 | $15.52 | — |
| 2025-04-25 | 14.81 | $15.53 | — |
| 2025-04-24 | 14.74 | $15.39 | — |
| 2025-04-23 | 14.68 | $14.91 | — |
| 2025-04-22 | 14.68 | $14.63 | — |
| 2025-04-21 | 14.71 | $14.25 | — |
| 2025-04-17 | 14.78 | $14.62 | — |
| 2025-04-16 | 14.82 | $14.64 | — |
| 2025-04-15 | 14.87 | $14.94 | — |
| 2025-04-14 | 14.88 | $14.88 | — |
| 2025-04-11 | 14.91 | $14.79 | — |
| 2025-04-10 | 14.95 | $14.59 | — |
| 2025-04-09 | 15.00 | $15.15 | — |
| 2025-04-08 | 15.01 | $13.75 | — |
| 2025-04-07 | 15.16 | $13.95 | — |
| 2025-04-04 | 15.29 | $13.90 | — |
| 2025-04-03 | 15.44 | $14.80 | — |
| 2025-04-02 | 15.51 | $15.50 | — |
| 2025-04-01 | 15.51 | $15.38 | — |
| 2025-03-31 | 15.53 | $15.27 | — |
| 2025-03-28 | 15.57 | $15.24 | — |
| 2025-03-27 | 15.61 | $15.64 | — |
| 2025-03-26 | 15.62 | $15.70 | — |
| 2025-03-25 | 15.63 | $15.94 | — |
| 2025-03-24 | 15.61 | $15.85 | — |
| 2025-03-21 | 15.61 | $15.54 | — |
| 2025-03-20 | 15.64 | $15.52 | — |
| 2025-03-19 | 15.68 | $15.56 | — |
| 2025-03-18 | 15.73 | $15.37 | — |
| 2025-03-17 | 15.80 | $15.60 | — |
| 2025-03-14 | 15.86 | $15.43 | — |
| 2025-03-13 | 15.94 | $15.07 | — |
| 2025-03-12 | 16.06 | $15.35 | — |
| 2025-03-11 | 16.17 | $15.24 | — |
| 2025-03-10 | 16.30 | $15.31 | — |
| 2025-03-07 | 16.42 | $15.82 | — |
| 2025-03-06 | 16.51 | $15.86 | — |
| 2025-03-05 | 16.60 | $16.32 | — |
| 2025-03-04 | 16.65 | $16.12 | — |
| 2025-03-03 | 16.72 | $16.20 | — |
| 2025-02-28 | 16.79 | $16.50 | — |
| 2025-02-27 | 16.84 | $16.24 | — |
| 2025-02-26 | 16.91 | $16.58 | — |
| 2025-02-25 | 16.95 | $16.45 | — |
| 2025-02-24 | 17.01 | $16.55 | — |
| 2025-02-21 | 17.07 | $16.62 | — |
| 2025-02-20 | 17.12 | $16.95 | — |
| 2025-02-19 | 17.14 | $17.11 | — |
| 2025-02-18 | 17.14 | $17.04 | — |
| 2025-02-14 | 17.15 | $17.02 | — |
| 2025-02-13 | 17.17 | $17.03 | — |
| 2025-02-12 | 17.18 | $17.20 | — |
| 2025-02-11 | 17.17 | $17.27 | — |
| 2025-02-10 | 17.15 | $17.32 | — |
| 2025-02-07 | 17.13 | $17.13 | — |
| 2025-02-06 | 17.12 | $17.31 | — |
| 2025-02-05 | 17.09 | $17.13 | — |
| 2025-02-04 | 17.07 | $17.05 | — |
| 2025-02-03 | 17.06 | $17.04 | — |
| 2025-01-31 | 17.05 | $17.07 | — |
| 2025-01-30 | 17.04 | $17.12 | — |
| 2025-01-29 | 17.02 | $17.10 | — |
| 2025-01-28 | 16.99 | $17.20 | — |
| 2025-01-27 | 16.96 | $17.04 | — |
| 2025-01-24 | 16.94 | $17.32 | — |
| 2025-01-23 | 16.90 | $17.42 | — |
| 2025-01-22 | 16.84 | $17.38 | — |
| 2025-01-21 | 16.78 | $17.20 | — |
| 2025-01-17 | 16.74 | $17.02 | — |
| 2025-01-16 | 16.71 | $16.85 | — |
| 2025-01-15 | 16.70 | $16.80 | — |
| 2025-01-14 | 16.70 | $16.48 | — |
| 2025-01-13 | 16.81 | $16.46 | — |
| 2025-01-10 | 16.99 | $16.76 | — |
| 2025-01-08 | 17.23 | $16.76 | — |
| 2025-01-07 | 17.53 | $16.65 | — |
| 2025-01-06 | 17.92 | $16.85 | — |
| 2025-01-03 | 18.37 | $16.75 | — |
| 2025-01-02 | 18.91 | $16.53 | — |
| 2024-12-31 | 19.54 | $16.52 | — |
| 2024-12-30 | 20.25 | $16.62 | — |
| 2024-12-27 | 21.02 | $16.79 | — |
| 2024-12-26 | 21.84 | $16.98 | — |
| 2024-12-24 | 22.72 | $17.02 | — |
| 2024-12-23 | 23.67 | $16.85 | — |
| 2024-12-20 | 24.70 | $16.80 | — |
| 2024-12-19 | 25.82 | $16.61 | — |
| 2024-12-18 | 27.02 | $16.66 | — |
| 2024-12-17 | 28.28 | $17.20 | — |
| 2024-12-16 | 29.57 | $17.36 | — |
| 2024-12-13 | 30.90 | $17.25 | — |
| 2024-12-12 | 32.32 | $32.52 | — |
| 2024-12-11 | 32.28 | $32.67 | — |
| 2024-12-10 | 32.22 | $32.35 | — |
| 2024-12-09 | 32.19 | $32.47 | — |
| 2024-12-06 | 32.15 | $32.78 | — |
| 2024-12-05 | 32.07 | $32.55 | — |
| 2024-12-04 | 32.02 | $32.93 | — |
| 2024-12-03 | 31.91 | $32.17 | — |
| 2024-12-02 | 31.87 | $32.13 | — |
| 2024-11-29 | 31.83 | $32.01 | — |
| 2024-11-27 | 31.78 | $31.83 | — |
| 2024-11-26 | 31.75 | $32.17 | — |
| 2024-11-25 | 31.68 | $32.04 | — |
| 2024-11-22 | 31.62 | $31.94 | — |
| 2024-11-21 | 31.56 | $31.89 | — |
| 2024-11-20 | 31.50 | $31.58 | — |
| 2024-11-19 | 31.46 | $31.46 | — |
| 2024-11-18 | 31.43 | $31.33 | — |
| 2024-11-15 | 31.41 | $31.31 | — |
| 2024-11-14 | 31.39 | $31.99 | — |
| 2024-11-13 | 31.30 | $32.29 | — |
| 2024-11-12 | 31.18 | $32.19 | — |
| 2024-11-11 | 31.06 | $32.12 | — |
| 2024-11-08 | 30.94 | $32.03 | — |
| 2024-11-07 | 30.82 | $31.85 | — |
| 2024-11-06 | 30.71 | $31.51 | — |
| 2024-11-05 | 30.63 | $30.80 | — |
| 2024-11-04 | 30.62 | $30.44 | — |
| 2024-11-01 | 30.64 | $30.44 | — |
| 2024-10-31 | 30.66 | $30.02 | — |
| 2024-10-30 | 30.71 | $30.76 | — |
| 2024-10-29 | 30.70 | $30.81 | — |
| 2024-10-28 | 30.67 | $30.56 | — |
| 2024-10-25 | 30.67 | $30.55 | — |
| 2024-10-24 | 30.67 | $30.56 | — |
| 2024-10-23 | 30.66 | $30.58 | — |
| 2024-10-22 | 30.65 | $30.90 | — |
| 2024-10-21 | 30.61 | $30.97 | — |
| 2024-10-18 | 30.56 | $31.00 | — |
| 2024-10-17 | 30.51 | $30.73 | — |
| 2024-10-16 | 30.48 | $30.82 | — |
| 2024-10-15 | 30.43 | $30.80 | — |
| 2024-10-14 | 30.39 | $31.02 | — |
| 2024-10-11 | 30.32 | $30.82 | — |
| 2024-10-10 | 30.27 | $30.52 | — |
| 2024-10-09 | 30.24 | $30.58 | — |
| 2024-10-08 | 30.20 | $30.32 | — |
| 2024-10-07 | 30.19 | $29.91 | — |
| 2024-10-04 | 30.21 | $30.23 | — |
| 2024-10-03 | 30.19 | $29.97 | — |
| 2024-10-02 | 30.20 | $30.06 | — |
| 2024-10-01 | 30.19 | $29.99 | — |
| 2024-09-30 | 30.19 | $30.38 | — |
| 2024-09-27 | 30.15 | $30.25 | — |
| 2024-09-26 | 30.12 | $30.44 | — |
| 2024-09-25 | 30.06 | $30.30 | — |
| 2024-09-24 | 30.02 | $30.44 | — |
| 2024-09-23 | 29.96 | $30.41 | — |
| 2024-09-20 | 29.90 | $30.40 | — |
| 2024-09-19 | 29.84 | $30.50 | — |
| 2024-09-18 | 29.76 | $30.00 | — |
| 2024-09-17 | 29.73 | $30.09 | — |
| 2024-09-16 | 29.69 | $30.15 | — |
| 2024-09-13 | 29.64 | $30.16 | — |
| 2024-09-12 | 29.58 | $30.01 | — |
| 2024-09-11 | 29.54 | $29.89 | — |
| 2024-09-10 | 29.49 | $29.50 | — |
| 2024-09-09 | 29.48 | $29.35 | — |
| 2024-09-06 | 29.48 | $28.89 | — |
| 2024-09-05 | 29.51 | $29.33 | — |
| 2024-09-04 | 29.50 | $29.43 | — |
| 2024-09-03 | 29.47 | $29.41 | — |
| 2024-08-30 | 29.42 | $30.10 | — |
| 2024-08-29 | 29.31 | $29.73 | — |
| 2024-08-28 | 29.22 | $29.53 | — |
| 2024-08-27 | 29.14 | $29.80 | — |
| 2024-08-26 | 29.04 | $29.61 | — |
| 2024-08-23 | 28.95 | $29.74 | — |
| 2024-08-22 | 28.84 | $29.46 | — |
| 2024-08-21 | 28.75 | $29.77 | — |
| 2024-08-20 | 28.63 | $29.61 | — |
| 2024-08-19 | 28.52 | $29.67 | — |
| 2024-08-16 | 28.40 | $29.32 | — |
| 2024-08-15 | 28.32 | $29.30 | — |
| 2024-08-14 | 28.23 | $28.72 | — |
| 2024-08-13 | 28.21 | $28.63 | — |
| 2024-08-12 | 28.20 | $28.15 | — |
| 2024-08-09 | 28.24 | $28.16 | — |
| 2024-08-08 | 28.29 | $28.05 | — |
| 2024-08-07 | 28.35 | $27.32 | — |
| 2024-08-06 | 28.50 | $27.58 | — |
| 2024-08-05 | 28.63 | $27.06 | — |
| 2024-08-02 | 28.82 | $27.79 | — |
| 2024-08-01 | 28.95 | $28.53 | — |
| 2024-07-31 | 29.02 | $28.97 | — |
| 2024-07-30 | 29.04 | $28.51 | — |
| 2024-07-29 | 29.11 | $28.64 | — |
| 2024-07-26 | 29.17 | $28.66 | — |
| 2024-07-25 | 29.24 | $28.38 | — |
| 2024-07-24 | 29.33 | $28.59 | — |
| 2024-07-23 | 29.40 | $29.31 | — |
| 2024-07-22 | 29.41 | $29.39 | — |
| 2024-07-19 | 29.40 | $29.00 | — |
| 2024-07-18 | 29.43 | $29.03 | — |
| 2024-07-17 | 29.46 | $29.25 | — |
| 2024-07-16 | 29.47 | $29.86 | — |
| 2024-07-15 | 29.41 | $29.69 | — |
| 2024-07-12 | 29.36 | $29.64 | — |
| 2024-07-11 | 29.31 | $29.48 | — |
| 2024-07-10 | 29.28 | $29.58 | — |
| 2024-07-09 | 29.22 | $29.50 | — |
| 2024-07-08 | 29.17 | $29.61 | — |
| 2024-07-05 | 29.10 | $29.69 | — |
| 2024-07-03 | 29.02 | $29.45 | — |
| 2024-07-02 | 28.95 | $29.37 | — |
| 2024-07-01 | 28.89 | $29.13 | — |
| 2024-06-28 | 28.83 | $29.18 | — |
| 2024-06-27 | 28.77 | $29.24 | — |
| 2024-06-26 | 28.69 | $29.07 | — |
| 2024-06-25 | 28.63 | $29.02 | — |
| 2024-06-24 | 28.57 | $28.82 | — |
| 2024-06-21 | 28.53 | $29.03 | — |
| 2024-06-20 | 28.46 | $28.92 | — |
| 2024-06-18 | 28.40 | $28.95 | — |
| 2024-06-17 | 28.34 | $28.82 | — |
| 2024-06-14 | 28.29 | $28.69 | — |
| 2024-06-13 | 28.25 | $28.57 | — |
| 2024-06-12 | 28.22 | $28.76 | — |
| 2024-06-11 | 28.17 | $28.37 | — |
| 2024-06-10 | 28.16 | $28.33 | — |
| 2024-06-07 | 28.15 | $28.25 | — |
| 2024-06-06 | 28.14 | $28.31 | — |
| 2024-06-05 | 28.13 | $28.25 | — |
| 2024-06-04 | 28.12 | $27.80 | — |
| 2024-06-03 | 28.16 | $27.66 | — |
| 2024-05-31 | 28.21 | $27.61 | — |
| 2024-05-30 | 28.27 | $27.67 | — |
| 2024-05-29 | 28.31 | $28.10 | — |
| 2024-05-28 | 28.32 | $28.30 | — |
| 2024-05-24 | 28.29 | $28.35 | — |
| 2024-05-23 | 28.27 | $28.40 | — |
| 2024-05-22 | 28.23 | $28.59 | — |
| 2024-05-21 | 28.17 | $28.63 | — |
| 2024-05-20 | 28.10 | $28.61 | — |
| 2024-05-17 | 28.02 | $28.48 | — |
| 2024-05-16 | 27.95 | $28.47 | — |
| 2024-05-15 | 27.87 | $28.52 | — |
| 2024-05-14 | 27.79 | $28.07 | — |
| 2024-05-13 | 27.74 | $27.99 | — |
| 2024-05-10 | 27.70 | $28.12 | — |
| 2024-05-09 | 27.65 | $28.07 | — |
| 2024-05-08 | 27.60 | $27.91 | — |
| 2024-05-07 | 27.58 | $28.15 | — |
| 2024-05-06 | 27.53 | $28.11 | — |
| 2024-05-03 | 27.48 | $27.81 | — |
| 2024-05-02 | 27.47 | $27.42 | — |
| 2024-05-01 | 27.50 | $27.10 | — |
| 2024-04-30 | 27.57 | $27.16 | — |
| 2024-04-29 | 27.63 | $27.63 | — |
| 2024-04-26 | 27.66 | $27.77 | — |
| 2024-04-25 | 27.68 | $27.45 | — |
| 2024-04-24 | 27.73 | $27.55 | — |
| 2024-04-23 | 27.79 | $27.50 | — |
| 2024-04-22 | 27.85 | $27.06 | — |
| 2024-04-19 | 27.96 | $26.84 | — |
| 2024-04-18 | 28.10 | $27.21 | — |
| 2024-04-17 | 28.21 | $27.37 | — |
| 2024-04-16 | 28.31 | $27.61 | — |
| 2024-04-15 | 28.40 | $27.55 | — |
| 2024-04-12 | 28.49 | $28.04 | — |
| 2024-04-11 | 28.54 | $28.54 | — |
| 2024-04-10 | 28.54 | $28.32 | — |
| 2024-04-09 | 28.56 | $28.71 | — |
| 2024-04-08 | 28.55 | $28.54 | — |
| 2024-04-05 | 28.55 | $28.51 | — |
| 2024-04-04 | 28.55 | $28.09 | — |
| 2024-04-03 | 28.60 | $28.42 | — |
| 2024-04-02 | 28.61 | $28.43 | — |
| 2024-04-01 | 28.62 | $28.72 | — |
| 2024-03-28 | 28.61 | $28.82 | — |
| 2024-03-27 | 28.58 | $28.80 | — |
| 2024-03-26 | 28.55 | $28.56 | — |
| 2024-03-25 | 28.54 | $28.61 | — |
| 2024-03-22 | 28.52 | $28.71 | — |
| 2024-03-21 | 28.50 | $28.88 | — |
| 2024-03-20 | 28.45 | $28.72 | — |
| 2024-03-19 | 28.42 | $28.46 | — |
| 2024-03-18 | 28.40 | $28.34 | — |
| 2024-03-15 | 28.39 | $28.17 | — |
| 2024-03-14 | 28.40 | $28.55 | — |
| 2024-03-13 | 28.37 | $28.63 | — |
| 2024-03-12 | 28.33 | $28.76 | — |
| 2024-03-11 | 28.27 | $28.34 | — |
| 2024-03-08 | 28.26 | $28.44 | — |
| 2024-03-07 | 28.23 | $28.68 | — |
| 2024-03-06 | 28.17 | $28.27 | — |
| 2024-03-05 | 28.15 | $28.07 | — |
| 2024-03-04 | 28.15 | $28.54 | — |
| 2024-03-01 | 28.09 | $28.51 | — |
| 2024-02-29 | 28.04 | $28.33 | — |
| 2024-02-28 | 27.99 | $28.17 | — |
| 2024-02-27 | 27.96 | $28.25 | — |
| 2024-02-26 | 27.92 | $28.28 | — |
| 2024-02-23 | 27.87 | $28.33 | — |
| 2024-02-22 | 27.81 | $28.20 | — |
| 2024-02-21 | 27.75 | $27.52 | — |
| 2024-02-20 | 27.76 | $27.54 | — |
| 2024-02-16 | 27.77 | $27.78 | — |
| 2024-02-15 | 27.74 | $28.13 | — |
| 2024-02-14 | 27.68 | $28.08 | — |
| 2024-02-13 | 27.61 | $27.66 | — |
| 2024-02-12 | 27.58 | $28.07 | — |
| 2024-02-09 | 27.50 | $28.19 | — |
| 2024-02-08 | 27.40 | $27.93 | — |
| 2024-02-07 | 27.32 | $27.90 | — |
| 2024-02-06 | 27.24 | $27.65 | — |
| 2024-02-05 | 27.17 | $27.54 | — |
| 2024-02-02 | 27.10 | $27.61 | — |
| 2024-02-01 | 27.01 | $27.43 | — |
| 2024-01-31 | 26.94 | $27.05 | — |
| 2024-01-30 | 26.89 | $27.52 | — |
| 2024-01-29 | 26.80 | $27.59 | — |
| 2024-01-26 | 26.69 | $27.23 | — |
| 2024-01-25 | 26.61 | $27.20 | — |
| 2024-01-24 | 26.54 | $26.99 | — |
| 2024-01-23 | 26.48 | $27.05 | — |
| 2024-01-22 | 26.41 | $27.04 | — |
| 2024-01-19 | 26.34 | $26.94 | — |
| 2024-01-18 | 26.27 | $26.62 | — |
| 2024-01-17 | 26.23 | $26.30 | — |
| 2024-01-16 | 26.22 | $26.46 | — |
| 2024-01-12 | 26.19 | $26.58 | — |
| 2024-01-11 | 26.15 | $26.56 | — |
| 2024-01-10 | 26.11 | $26.51 | — |
| 2024-01-09 | 26.08 | $26.20 | — |
| 2024-01-08 | 26.08 | $26.05 | — |
| 2024-01-05 | 26.09 | $25.51 | — |
| 2024-01-04 | 26.17 | $25.50 | — |
| 2024-01-03 | 26.24 | $25.56 | — |
| 2024-01-02 | 26.32 | $26.02 | — |
| 2023-12-29 | 26.36 | $26.48 | — |
| 2023-12-28 | 26.35 | $26.59 | — |
| 2023-12-27 | 26.33 | $26.56 | — |
| 2023-12-26 | 26.31 | $26.47 | — |
| 2023-12-22 | 26.29 | $26.39 | — |
| 2023-12-21 | 26.29 | $26.34 | — |
| 2023-12-20 | 26.29 | $25.92 | — |
| 2023-12-19 | 26.33 | $26.29 | — |
| 2023-12-18 | 26.33 | $26.10 | — |
| 2023-12-15 | 26.35 | $25.81 | — |
| 2023-12-14 | 26.40 | $25.71 | — |
| 2023-12-13 | 26.46 | $25.74 | — |
| 2023-12-12 | 26.51 | $27.15 | — |
| 2023-12-11 | 26.43 | $26.96 | — |
| 2023-12-08 | 26.35 | $26.72 | — |
| 2023-12-07 | 26.28 | $26.59 | — |
| 2023-12-06 | 26.22 | $26.43 | — |
| 2023-12-05 | 26.16 | $26.46 | — |
| 2023-12-04 | 26.10 | $26.49 | — |
| 2023-12-01 | 26.02 | $26.62 | — |
| 2023-11-30 | 25.91 | $26.34 | — |
| 2023-11-29 | 25.83 | $26.33 | — |
| 2023-11-28 | 25.73 | $26.22 | — |
| 2023-11-27 | 25.62 | $26.18 | — |
| 2023-11-24 | 25.51 | $26.24 | — |
| 2023-11-22 | 25.37 | $26.19 | — |
| 2023-11-21 | 25.23 | $26.16 | — |
| 2023-11-20 | 25.08 | $26.15 | — |
| 2023-11-17 | 24.93 | $25.88 | — |
| 2023-11-16 | 24.79 | $25.88 | — |
| 2023-11-15 | 24.64 | $25.81 | — |
| 2023-11-14 | 24.49 | $25.76 | — |
| 2023-11-13 | 24.35 | $25.04 | — |
| 2023-11-10 | 24.27 | $25.03 | — |
| 2023-11-09 | 24.20 | $24.59 | — |
| 2023-11-08 | 24.16 | $24.88 | — |
| 2023-11-07 | 24.10 | $24.85 | — |
| 2023-11-06 | 24.05 | $24.56 | — |
| 2023-11-03 | 24.02 | $24.54 | — |
| 2023-11-02 | 24.00 | $24.21 | — |
| 2023-11-01 | 24.01 | $23.69 | — |
| 2023-10-31 | 24.08 | $23.65 | — |
| 2023-10-30 | 24.15 | $23.42 | — |
| 2023-10-27 | 24.25 | $23.11 | — |
| 2023-10-26 | 24.38 | $23.20 | — |
| 2023-10-25 | 24.52 | $23.60 | — |
| 2023-10-24 | 24.62 | $24.29 | — |
| 2023-10-23 | 24.66 | $24.05 | — |
| 2023-10-20 | 24.72 | $24.02 | — |
| 2023-10-19 | 24.79 | $24.38 | — |
| 2023-10-18 | 24.83 | $24.59 | — |
| 2023-10-17 | 24.85 | $25.07 | — |
| 2023-10-16 | 24.82 | $25.09 | — |
| 2023-10-13 | 24.80 | $24.74 | — |
| 2023-10-12 | 24.81 | $24.90 | — |
| 2023-10-11 | 24.82 | $25.18 | — |
| 2023-10-10 | 24.80 | $25.12 | — |
| 2023-10-09 | 24.79 | $24.96 | — |
| 2023-10-06 | 24.81 | $24.91 | — |
| 2023-10-05 | 24.83 | $24.49 | — |
| 2023-10-04 | 24.90 | $24.57 | — |
| 2023-10-03 | 24.97 | $24.31 | — |
| 2023-10-02 | 25.08 | $24.79 | — |
| 2023-09-29 | 25.15 | $24.73 | — |
| 2023-09-28 | 25.23 | $24.72 | — |
| 2023-09-27 | 25.32 | $24.51 | — |
| 2023-09-26 | 25.44 | $24.38 | — |
| 2023-09-25 | 25.58 | $24.78 | — |
| 2023-09-22 | 25.69 | $24.70 | — |
| 2023-09-21 | 25.80 | $24.65 | — |
| 2023-09-20 | 25.93 | $25.29 | — |
| 2023-09-19 | 25.99 | $25.58 | — |
| 2023-09-18 | 26.02 | $25.62 | — |
| 2023-09-15 | 26.05 | $25.69 | — |
| 2023-09-14 | 26.07 | $26.11 | — |
| 2023-09-13 | 26.04 | $25.96 | — |
| 2023-09-12 | 26.03 | $25.91 | — |
| 2023-09-11 | 26.03 | $26.22 | — |
| 2023-09-08 | 25.99 | $26.06 | — |
| 2023-09-07 | 25.96 | $26.21 | — |
| 2023-09-06 | 25.92 | $26.34 | — |
| 2023-09-05 | 25.86 | $26.41 | — |
| 2023-09-01 | 25.80 | $26.52 | — |
| 2023-08-31 | 25.72 | $26.40 | — |
| 2023-08-30 | 25.65 | $26.40 | — |
| 2023-08-29 | 25.57 | $26.20 | — |
| 2023-08-28 | 25.52 | $25.70 | — |
| 2023-08-25 | 25.52 | $25.52 | — |
| 2023-08-24 | 25.54 | $25.23 | — |
| 2023-08-23 | 25.60 | $25.60 | — |
| 2023-08-22 | 25.62 | $25.28 | — |
| 2023-08-21 | 25.68 | $25.30 | — |
| 2023-08-18 | 25.75 | $25.14 | — |
| 2023-08-17 | 25.84 | $25.20 | — |
| 2023-08-16 | 25.92 | $25.45 | — |
| 2023-08-15 | 25.99 | $25.69 | — |
| 2023-08-14 | 26.04 | $25.93 | — |
| 2023-08-11 | 26.08 | $25.64 | — |
| 2023-08-10 | 26.15 | $25.74 | — |
| 2023-08-09 | 26.21 | $25.65 | — |
| 2023-08-08 | 26.28 | $25.83 | — |
| 2023-08-07 | 26.34 | $26.01 | — |
| 2023-08-04 | 26.38 | $25.85 | — |
| 2023-08-03 | 26.44 | $25.79 | — |
| 2023-08-02 | 26.50 | $25.90 | — |
| 2023-08-01 | 26.55 | $26.60 | — |
| 2023-07-31 | 26.53 | $26.68 | — |
| 2023-07-28 | 26.50 | $26.59 | — |
| 2023-07-27 | 26.48 | $26.24 | — |
| 2023-07-26 | 26.49 | $26.61 | — |
| 2023-07-25 | 26.45 | $26.60 | — |
| 2023-07-24 | 26.41 | $26.44 | — |
| 2023-07-21 | 26.39 | $26.48 | — |
| 2023-07-20 | 26.35 | $26.44 | — |
| 2023-07-19 | 26.32 | $26.96 | — |
| 2023-07-18 | 26.23 | $26.97 | — |
| 2023-07-17 | 26.13 | $26.82 | — |
| 2023-07-14 | 26.04 | $26.73 | — |
| 2023-07-13 | 25.96 | $26.66 | — |
| 2023-07-12 | 25.88 | $26.46 | — |
| 2023-07-11 | 25.81 | $26.17 | — |
| 2023-07-10 | 25.76 | $25.94 | — |
| 2023-07-07 | 25.72 | $25.64 | — |
| 2023-07-06 | 25.71 | $25.69 | — |
| 2023-07-05 | 25.69 | $25.95 | — |
| 2023-07-03 | 25.64 | $25.99 | — |
| 2023-06-30 | 25.58 | $26.12 | — |
| 2023-06-29 | 25.51 | $25.77 | — |
| 2023-06-28 | 25.45 | $25.74 | — |
| 2023-06-27 | 25.39 | $25.70 | — |
| 2023-06-26 | 25.33 | $25.33 | — |
| 2023-06-23 | 25.30 | $25.50 | — |
| 2023-06-22 | 25.24 | $25.63 | — |
| 2023-06-21 | 25.15 | $25.54 | — |
| 2023-06-20 | 25.07 | $25.75 | — |
| 2023-06-16 | 24.96 | $25.87 | — |
| 2023-06-15 | 24.83 | $26.03 | — |
| 2023-06-14 | 24.67 | $25.62 | — |
| 2023-06-13 | 24.55 | $25.41 | — |
| 2023-06-12 | 24.43 | $25.09 | — |
| 2023-06-09 | 24.33 | $24.68 | — |
| 2023-06-08 | 24.27 | $24.61 | — |
| 2023-06-07 | 24.21 | $24.42 | — |
| 2023-06-06 | 24.16 | $25.03 | — |
| 2023-06-05 | 24.05 | $24.89 | — |
| 2023-06-02 | 23.94 | $24.84 | — |
| 2023-06-01 | 23.83 | $24.50 | — |
| 2023-05-31 | 23.75 | $23.99 | — |
| 2023-05-30 | 23.70 | $24.05 | — |
| 2023-05-26 | 23.66 | $24.10 | — |
| 2023-05-25 | 23.60 | $23.72 | — |
| 2023-05-24 | 23.58 | $23.36 | — |
| 2023-05-23 | 23.59 | $23.63 | — |
| 2023-05-22 | 23.57 | $24.13 | — |
| 2023-05-19 | 23.50 | $23.89 | — |
| 2023-05-18 | 23.45 | $24.04 | — |
| 2023-05-17 | 23.39 | $23.68 | — |
| 2023-05-16 | 23.36 | $23.36 | — |
| 2023-05-15 | 23.36 | $23.57 | — |
| 2023-05-12 | 23.34 | $23.40 | — |
| 2023-05-11 | 23.34 | $23.46 | — |
| 2023-05-10 | 23.33 | $23.52 | — |
| 2023-05-09 | 23.31 | $23.27 | — |
| 2023-05-08 | 23.32 | $23.35 | — |
| 2023-05-05 | 23.31 | $23.39 | — |
| 2023-05-04 | 23.31 | $23.02 | — |
| 2023-05-03 | 23.34 | $23.01 | — |
| 2023-05-02 | 23.37 | $23.23 | — |
| 2023-05-01 | 23.38 | $23.50 | — |
| 2023-04-28 | 23.36 | $23.54 | — |
| 2023-04-27 | 23.34 | $23.31 | — |
| 2023-04-26 | 23.34 | $22.99 | — |
| 2023-04-25 | 23.37 | $22.98 | — |
| 2023-04-24 | 23.40 | $23.64 | — |
| 2023-04-21 | 23.36 | $23.64 | — |
| 2023-04-20 | 23.31 | $23.54 | — |
| 2023-04-19 | 23.27 | $23.66 | — |
| 2023-04-18 | 23.21 | $23.49 | — |
| 2023-04-17 | 23.17 | $23.46 | — |
| 2023-04-14 | 23.12 | $23.33 | — |
| 2023-04-13 | 23.08 | $23.43 | — |
| 2023-04-12 | 23.03 | $23.04 | — |
| 2023-04-11 | 23.01 | $23.17 | — |
| 2023-04-10 | 22.97 | $23.18 | — |
| 2023-04-06 | 22.92 | $23.15 | — |
| 2023-04-05 | 22.87 | $23.06 | — |
| 2023-04-04 | 22.82 | $23.31 | — |
| 2023-04-03 | 22.75 | $23.40 | — |
| 2023-03-31 | 22.66 | $23.51 | — |
| 2023-03-30 | 22.56 | $23.10 | — |
| 2023-03-29 | 22.50 | $22.99 | — |
| 2023-03-28 | 22.44 | $22.55 | — |
| 2023-03-27 | 22.42 | $22.67 | — |
| 2023-03-24 | 22.39 | $22.69 | — |
| 2023-03-23 | 22.35 | $22.60 | — |
| 2023-03-22 | 22.32 | $22.44 | — |
| 2023-03-21 | 22.30 | $22.84 | — |
| 2023-03-20 | 22.25 | $22.46 | — |
| 2023-03-17 | 22.23 | $22.44 | — |
| 2023-03-16 | 22.22 | $22.57 | — |
| 2023-03-15 | 22.20 | $22.07 | — |
| 2023-03-14 | 22.23 | $22.17 | — |
| 2023-03-13 | 22.26 | $21.69 | — |
| 2023-03-10 | 22.34 | $21.57 | — |
| 2023-03-09 | 22.44 | $22.09 | — |
| 2023-03-08 | 22.50 | $22.47 | — |
| 2023-03-07 | 22.52 | $22.38 | — |
| 2023-03-06 | 22.56 | $22.66 | — |
| 2023-03-03 | 22.58 | $22.76 | — |
| 2023-03-02 | 22.59 | $22.31 | — |
| 2023-03-01 | 22.65 | $21.97 | — |
| 2023-02-28 | 22.75 | $22.16 | — |
| 2023-02-27 | 22.84 | $22.12 | — |
| 2023-02-24 | 22.93 | $22.04 | — |
| 2023-02-23 | 23.04 | $22.55 | — |
| 2023-02-22 | 23.09 | $22.30 | — |
| 2023-02-21 | 23.18 | $22.30 | — |
| 2023-02-17 | 23.26 | $22.85 | — |
| 2023-02-16 | 23.29 | $23.06 | — |
| 2023-02-15 | 23.30 | $23.60 | — |
| 2023-02-14 | 23.24 | $23.38 | — |
| 2023-02-13 | 23.21 | $23.26 | — |
| 2023-02-10 | 23.18 | $22.95 | — |
| 2023-02-09 | 23.17 | $23.08 | — |
| 2023-02-08 | 23.15 | $23.30 | — |
| 2023-02-07 | 23.10 | $23.67 | — |
| 2023-02-06 | 23.00 | $23.32 | — |
| 2023-02-03 | 22.93 | $23.67 | — |
| 2023-02-02 | 22.81 | $24.25 | — |
| 2023-02-01 | 22.63 | $23.58 | — |
| 2023-01-31 | 22.49 | $23.09 | — |
| 2023-01-30 | 22.40 | $22.67 | — |
| 2023-01-27 | 22.33 | $23.10 | — |
| 2023-01-26 | 22.22 | $22.93 | — |
| 2023-01-25 | 22.11 | $22.62 | — |
| 2023-01-24 | 22.02 | $22.67 | — |
| 2023-01-23 | 21.92 | $22.82 | — |
| 2023-01-20 | 21.80 | $22.46 | — |
| 2023-01-19 | 21.71 | $21.85 | — |
| 2023-01-18 | 21.67 | $22.08 | — |
| 2023-01-17 | 21.61 | $22.38 | — |
| 2023-01-13 | 21.51 | $22.32 | — |
| 2023-01-12 | 21.42 | $22.18 | — |
| 2023-01-11 | 21.35 | $22.08 | — |
| 2023-01-10 | 21.29 | $21.74 | — |
| 2023-01-09 | 21.27 | $21.48 | — |
| 2023-01-06 | 21.29 | $21.36 | — |
| 2023-01-05 | 21.33 | $20.97 | — |
| 2023-01-04 | 21.41 | $21.42 | — |
| 2023-01-03 | 21.47 | $21.16 | — |
| 2022-12-30 | 21.56 | $21.18 | — |
| 2022-12-29 | 21.67 | $21.29 | — |
| 2022-12-28 | 21.78 | $20.73 | — |
| 2022-12-27 | 21.95 | $20.96 | — |
| 2022-12-23 | 22.12 | $21.08 | — |
| 2022-12-22 | 22.28 | $21.04 | — |
| 2022-12-21 | 22.47 | $21.43 | — |
| 2022-12-20 | 22.62 | $21.06 | — |
| 2022-12-19 | 22.82 | $21.05 | — |
| 2022-12-16 | 23.04 | $21.38 | — |
| 2022-12-15 | 23.23 | $21.58 | — |
| 2022-12-14 | 23.41 | $22.34 | — |
| 2022-12-13 | 23.53 | $22.49 | — |
| 2022-12-12 | 23.63 | $23.73 | — |
| 2022-12-09 | 23.63 | $23.37 | — |
| 2022-12-08 | 23.65 | $23.60 | — |
| 2022-12-07 | 23.65 | $23.22 | — |
| 2022-12-06 | 23.67 | $23.31 | — |
| 2022-12-05 | 23.68 | $23.69 | — |
| 2022-12-02 | 23.65 | $24.22 | — |
| 2022-12-01 | 23.55 | $24.41 | — |
| 2022-11-30 | 23.42 | $24.26 | — |
| 2022-11-29 | 23.30 | $23.21 | — |
| 2022-11-28 | 23.28 | $23.39 | — |
| 2022-11-25 | 23.24 | $23.69 | — |
| 2022-11-23 | 23.16 | $23.74 | — |
| 2022-11-22 | 23.08 | $23.52 | — |
| 2022-11-21 | 23.01 | $23.21 | — |
| 2022-11-18 | 22.97 | $23.40 | — |
| 2022-11-17 | 22.90 | $23.36 | — |
| 2022-11-16 | 22.83 | $23.67 | — |
| 2022-11-15 | 22.72 | $24.03 | — |
| 2022-11-14 | 22.57 | $23.54 | — |
| 2022-11-11 | 22.46 | $23.93 | — |
| 2022-11-10 | 22.29 | $23.47 | — |
| 2022-11-09 | 22.16 | $21.65 | — |
| 2022-11-08 | 22.20 | $22.13 | — |
| 2022-11-07 | 22.19 | $21.94 | — |
| 2022-11-04 | 22.20 | $21.65 | — |
| 2022-11-03 | 22.24 | $21.54 | — |
| 2022-11-02 | 22.29 | $21.91 | — |
| 2022-11-01 | 22.31 | $22.77 | — |
| 2022-10-31 | 22.26 | $22.92 | — |
| 2022-10-28 | 22.18 | $23.07 | — |
| 2022-10-27 | 22.08 | $22.71 | — |
| 2022-10-26 | 22.01 | $22.68 | — |
| 2022-10-25 | 21.94 | $22.90 | — |
| 2022-10-24 | 21.85 | $22.25 | — |
| 2022-10-21 | 21.81 | $22.02 | — |
| 2022-10-20 | 21.80 | $21.58 | — |
| 2022-10-19 | 21.82 | $21.79 | — |
| 2022-10-18 | 21.84 | $21.98 | — |
| 2022-10-17 | 21.84 | $21.73 | — |
| 2022-10-14 | 21.87 | $20.97 | — |
| 2022-10-13 | 21.98 | $21.63 | — |
| 2022-10-12 | 22.04 | $21.37 | — |
| 2022-10-11 | 22.14 | $21.47 | — |
| 2022-10-10 | 22.24 | $21.66 | — |
| 2022-10-07 | 22.34 | $21.98 | — |
| 2022-10-06 | 22.43 | $22.75 | — |
| 2022-10-05 | 22.44 | $22.87 | — |
| 2022-10-04 | 22.45 | $22.82 | — |
| 2022-10-03 | 22.47 | $22.03 | — |
| 2022-09-30 | 22.58 | $21.42 | — |
| 2022-09-29 | 22.75 | $21.73 | — |
| 2022-09-28 | 22.90 | $22.15 | — |
| 2022-09-27 | 23.02 | $21.70 | — |
| 2022-09-26 | 23.20 | $21.75 | — |
| 2022-09-23 | 23.38 | $21.89 | — |
| 2022-09-22 | 23.57 | $22.12 | — |
| 2022-09-21 | 23.76 | $22.55 | — |
| 2022-09-20 | 23.91 | $22.91 | — |
| 2022-09-19 | 24.04 | $23.33 | — |
| 2022-09-16 | 24.15 | $23.34 | — |
| 2022-09-15 | 24.26 | $23.59 | — |
| 2022-09-14 | 24.37 | $24.02 | — |
| 2022-09-13 | 24.45 | $23.94 | — |
| 2022-09-12 | 24.55 | $25.12 | — |
| 2022-09-09 | 24.55 | $24.91 | — |
| 2022-09-08 | 24.57 | $24.45 | — |
| 2022-09-07 | 24.65 | $24.18 | — |
| 2022-09-06 | 24.76 | $23.49 | — |
| 2022-09-02 | 24.95 | $23.53 | — |
| 2022-09-01 | 25.15 | $23.74 | — |
| 2022-08-31 | 25.35 | $23.88 | — |
| 2022-08-30 | 25.54 | $24.10 | — |
| 2022-08-29 | 25.72 | $24.29 | — |
| 2022-08-26 | 25.89 | $24.54 | — |
| 2022-08-25 | 26.04 | $25.67 | — |
| 2022-08-24 | 26.08 | $25.20 | — |
| 2022-08-23 | 26.17 | $25.09 | — |
| 2022-08-22 | 26.26 | $25.23 | — |
| 2022-08-19 | 26.34 | $25.93 | — |
| 2022-08-18 | 26.34 | $26.48 | — |
| 2022-08-17 | 26.29 | $26.47 | — |
| 2022-08-16 | 26.23 | $26.84 | — |
| 2022-08-15 | 26.13 | $26.98 | — |
| 2022-08-12 | 25.99 | $26.83 | — |
| 2022-08-11 | 25.86 | $26.38 | — |
| 2022-08-10 | 25.75 | $26.60 | — |
| 2022-08-09 | 25.61 | $25.82 | — |
| 2022-08-08 | 25.53 | $26.30 | — |
| 2022-08-05 | 25.40 | $26.38 | — |
| 2022-08-04 | 25.25 | $26.44 | — |
| 2022-08-03 | 25.08 | $26.24 | — |
| 2022-08-02 | 24.93 | $25.88 | — |
| 2022-08-01 | 24.79 | $25.83 | — |
| 2022-07-29 | 24.66 | $25.83 | — |
| 2022-07-28 | 24.51 | $25.64 | — |
| 2022-07-27 | 24.37 | $25.06 | — |
| 2022-07-26 | 24.28 | $24.27 | — |
| 2022-07-25 | 24.26 | $24.73 | — |
| 2022-07-22 | 24.20 | $24.87 | — |
| 2022-07-21 | 24.11 | $25.34 | — |
| 2022-07-20 | 23.98 | $24.85 | — |
| 2022-07-19 | 23.88 | $24.41 | — |
| 2022-07-18 | 23.81 | $23.64 | — |
| 2022-07-15 | 23.81 | $23.92 | — |
| 2022-07-14 | 23.78 | $23.45 | — |
| 2022-07-13 | 23.78 | $23.42 | — |
| 2022-07-12 | 23.79 | $23.55 | — |
| 2022-07-11 | 23.79 | $24.08 | — |
| 2022-07-08 | 23.73 | $24.44 | — |
| 2022-07-07 | 23.65 | $24.49 | — |
| 2022-07-06 | 23.57 | $24.12 | — |
| 2022-07-05 | 23.52 | $24.02 | — |
| 2022-07-01 | 23.49 | $23.68 | — |
| 2022-06-30 | 23.50 | $23.35 | — |
| 2022-06-29 | 23.55 | $23.57 | — |
| 2022-06-28 | 23.58 | $23.50 | — |
| 2022-06-27 | 23.62 | $24.26 | — |
| 2022-06-24 | 23.60 | $24.55 | — |
| 2022-06-23 | 23.54 | $23.74 | — |
| 2022-06-22 | 23.55 | $23.01 | — |
| 2022-06-21 | 23.64 | $22.85 | — |
| 2022-06-17 | 23.75 | $22.37 | — |
| 2022-06-16 | 23.91 | $22.18 | — |
| 2022-06-15 | 24.10 | $23.02 | — |
| 2022-06-14 | 24.21 | $22.52 | — |
| 2022-06-13 | 24.37 | $22.62 | — |
| 2022-06-10 | 24.54 | $23.70 | — |
| 2022-06-09 | 24.60 | $24.52 | — |
| 2022-06-08 | 24.58 | $25.10 | — |
| 2022-06-07 | 24.49 | $25.31 | — |
| 2022-06-06 | 24.38 | $24.98 | — |
| 2022-06-03 | 24.30 | $24.93 | — |
| 2022-06-02 | 24.22 | $25.53 | — |
| 2022-06-01 | 24.09 | $24.51 | — |
| 2022-05-31 | 24.07 | $24.85 | — |
| 2022-05-27 | 24.02 | $25.06 | — |
| 2022-05-26 | 23.95 | $24.24 | — |
| 2022-05-25 | 23.97 | $23.68 | — |
| 2022-05-24 | 24.05 | $23.33 | — |
| 2022-05-23 | 24.18 | $23.85 | — |
| 2022-05-20 | 24.28 | $23.64 | — |
| 2022-05-19 | 24.40 | $23.54 | — |
| 2022-05-18 | 24.56 | $23.27 | — |
| 2022-05-17 | 24.76 | $24.44 | — |
| 2022-05-16 | 24.87 | $24.03 | — |
| 2022-05-13 | 25.04 | $24.43 | — |
| 2022-05-12 | 25.18 | $23.51 | — |
| 2022-05-11 | 25.44 | $23.29 | — |
| 2022-05-10 | 25.74 | $23.78 | — |
| 2022-05-09 | 26.01 | $23.70 | — |
| 2022-05-06 | 26.31 | $24.76 | — |
| 2022-05-05 | 26.53 | $25.29 | — |
| 2022-05-04 | 26.72 | $26.60 | — |
| 2022-05-03 | 26.80 | $25.78 | — |
| 2022-05-02 | 26.97 | $25.87 | — |
| 2022-04-29 | 27.15 | $25.70 | — |
| 2022-04-28 | 27.36 | $26.69 | — |
| 2022-04-27 | 27.50 | $25.82 | — |
| 2022-04-26 | 27.73 | $25.85 | — |
| 2022-04-25 | 27.98 | $26.64 | — |
| 2022-04-22 | 28.16 | $26.44 | — |
| 2022-04-21 | 28.37 | $27.43 | — |
| 2022-04-20 | 28.49 | $28.16 | — |
| 2022-04-19 | 28.55 | $28.35 | — |
| 2022-04-18 | 28.58 | $27.59 | — |
| 2022-04-14 | 28.70 | $27.72 | — |
| 2022-04-13 | 28.80 | $28.25 | — |
| 2022-04-12 | 28.85 | $27.78 | — |
| 2022-04-11 | 28.94 | $28.09 | — |
| 2022-04-08 | 28.99 | $28.67 | — |
| 2022-04-07 | 28.97 | $29.03 | — |
| 2022-04-06 | 28.91 | $28.82 | — |
| 2022-04-05 | 28.87 | $29.30 | — |
| 2022-04-04 | 28.76 | $29.79 | — |
| 2022-04-01 | 28.59 | $29.32 | — |
| 2022-03-31 | 28.46 | $29.09 | — |
| 2022-03-30 | 28.35 | $29.51 | — |
| 2022-03-29 | 28.19 | $29.84 | — |
| 2022-03-28 | 28.00 | $29.15 | — |
| 2022-03-25 | 27.87 | $28.65 | — |
| 2022-03-24 | 27.78 | $28.69 | — |
| 2022-03-23 | 27.69 | $28.20 | — |
| 2022-03-22 | 27.64 | $28.84 | — |
| 2022-03-21 | 27.52 | $28.37 | — |
| 2022-03-18 | 27.45 | $28.72 | — |
| 2022-03-17 | 27.34 | $28.04 | — |
| 2022-03-16 | 27.30 | $27.54 | — |
| 2022-03-15 | 27.32 | $26.62 | — |
| 2022-03-14 | 27.43 | $25.98 | — |
| 2022-03-11 | 27.62 | $26.39 | — |
| 2022-03-10 | 27.79 | $26.99 | — |
| 2022-03-09 | 27.92 | $27.41 | — |
| 2022-03-08 | 28.01 | $26.40 | — |
| 2022-03-07 | 28.22 | $26.84 | — |
| 2022-03-04 | 28.40 | $27.87 | — |
| 2022-03-03 | 28.49 | $28.22 | — |
| 2022-03-02 | 28.56 | $28.65 | — |
| 2022-03-01 | 28.59 | $28.30 | — |
| 2022-02-28 | 28.66 | $28.60 | — |
| 2022-02-25 | 28.71 | $28.58 | — |
| 2022-02-24 | 28.76 | $28.20 | — |
| 2022-02-23 | 28.85 | $27.03 | — |
| 2022-02-22 | 29.05 | $27.65 | — |
| 2022-02-18 | 29.21 | $27.83 | — |
| 2022-02-17 | 29.35 | $28.18 | — |
| 2022-02-16 | 29.47 | $29.17 | — |
| 2022-02-15 | 29.50 | $29.35 | — |
| 2022-02-14 | 29.51 | $28.87 | — |
| 2022-02-11 | 29.58 | $28.97 | — |
| 2022-02-10 | 29.65 | $29.78 | — |
| 2022-02-09 | 29.66 | $30.44 | — |
| 2022-02-08 | 29.60 | $29.71 | — |
| 2022-02-07 | 29.63 | $29.50 | — |
| 2022-02-04 | 29.69 | $29.74 | — |
| 2022-02-03 | 29.73 | $29.34 | — |
| 2022-02-02 | 29.83 | $30.29 | — |
| 2022-02-01 | 29.86 | $30.33 | — |
| 2022-01-31 | 29.89 | $30.13 | — |
| 2022-01-28 | 29.97 | $29.19 | — |
| 2022-01-27 | 30.16 | $28.22 | — |
| 2022-01-26 | 30.47 | $28.43 | — |
| 2022-01-25 | 30.79 | $28.58 | — |
| 2022-01-24 | 31.12 | $29.43 | — |
| 2022-01-21 | 31.40 | $29.01 | — |
| 2022-01-20 | 31.74 | $29.80 | — |
| 2022-01-19 | 32.02 | $30.10 | — |
| 2022-01-18 | 32.29 | $30.21 | — |
| 2022-01-14 | 32.56 | $30.87 | — |
| 2022-01-13 | 32.78 | $31.05 | — |
| 2022-01-12 | 33.00 | $32.03 | — |
| 2022-01-11 | 33.13 | $32.02 | — |
| 2022-01-10 | 33.30 | $31.64 | — |
| 2022-01-07 | 33.53 | $31.68 | — |
| 2022-01-06 | 33.79 | $32.21 | — |
| 2022-01-05 | 34.04 | $32.26 | — |
| 2022-01-04 | 34.31 | $33.38 | — |
| 2022-01-03 | 34.50 | $33.98 | — |
| 2021-12-31 | 34.64 | $34.27 | — |
| 2021-12-30 | 34.78 | $34.44 | — |
| 2021-12-29 | 34.92 | $34.42 | — |
| 2021-12-28 | 35.07 | $34.38 | — |
| 2021-12-27 | 35.26 | $34.62 | — |
| 2021-12-23 | 35.44 | $34.24 | — |
| 2021-12-22 | 35.68 | $34.03 | — |
| 2021-12-21 | 35.96 | $33.64 | — |
| 2021-12-20 | 36.31 | $32.87 | — |
| 2021-12-17 | 36.77 | $33.33 | — |
| 2021-12-16 | 37.22 | $33.41 | — |
| 2021-12-15 | 37.69 | $33.97 | — |
| 2021-12-14 | 38.14 | $33.32 | — |
| 2021-12-13 | 38.69 | $38.61 | — |
| 2021-12-10 | 38.75 | $38.83 | — |
| 2021-12-09 | 38.78 | $38.62 | — |
| 2021-12-08 | 38.84 | $39.11 | — |
| 2021-12-07 | 38.86 | $38.98 | — |
| 2021-12-06 | 38.90 | $37.82 | — |
| 2021-12-03 | 39.06 | $37.51 | — |
| 2021-12-02 | 39.26 | $38.09 | — |
| 2021-12-01 | 39.42 | $37.55 | — |
| 2021-11-30 | 39.63 | $38.21 | — |
| 2021-11-29 | 39.79 | $39.21 | — |
| 2021-11-26 | 39.86 | $38.65 | — |
| 2021-11-24 | 39.98 | $39.33 | — |
| 2021-11-23 | 40.04 | $39.24 | — |
| 2021-11-22 | 40.10 | $39.55 | — |
| 2021-11-19 | 40.14 | $40.44 | — |
| 2021-11-18 | 40.08 | $40.32 | — |
| 2021-11-17 | 40.02 | $40.48 | — |
| 2021-11-16 | 39.95 | $40.78 | — |
| 2021-11-15 | 39.84 | $40.28 | — |
| 2021-11-12 | 39.76 | $40.25 | — |
| 2021-11-11 | 39.68 | $39.57 | — |
| 2021-11-10 | 39.66 | $39.65 | — |
| 2021-11-09 | 39.61 | $40.30 | — |
| 2021-11-08 | 39.49 | $40.37 | — |
| 2021-11-05 | 39.35 | $40.30 | — |
| 2021-11-04 | 39.19 | $40.28 | — |
| 2021-11-03 | 39.03 | $39.76 | — |
| 2021-11-02 | 38.90 | $39.58 | — |
| 2021-11-01 | 38.78 | $39.42 | — |
| 2021-10-29 | 38.65 | $39.66 | — |
| 2021-10-28 | 38.49 | $39.27 | — |
| 2021-10-27 | 38.36 | $38.81 | — |
| 2021-10-26 | 38.26 | $39.06 | — |
| 2021-10-25 | 38.13 | $39.23 | — |
| 2021-10-22 | 37.98 | $39.13 | — |
| 2021-10-21 | 37.84 | $39.27 | — |
| 2021-10-20 | 37.68 | $38.92 | — |
| 2021-10-19 | 37.56 | $38.86 | — |
| 2021-10-18 | 37.44 | $38.39 | — |
| 2021-10-15 | 37.36 | $38.12 | — |
| 2021-10-14 | 37.31 | $37.86 | — |
| 2021-10-13 | 37.29 | $37.25 | — |
| 2021-10-12 | 37.34 | $36.93 | — |
| 2021-10-11 | 37.42 | $36.81 | — |
| 2021-10-08 | 37.53 | $37.13 | — |
| 2021-10-07 | 37.61 | $37.49 | — |
| 2021-10-06 | 37.67 | $37.08 | — |
| 2021-10-05 | 37.78 | $36.76 | — |
| 2021-10-04 | 37.93 | $36.30 | — |
| 2021-10-01 | 38.14 | $37.22 | — |
| 2021-09-30 | 38.28 | $36.89 | — |
| 2021-09-29 | 38.45 | $37.07 | — |
| 2021-09-28 | 38.62 | $37.20 | — |
| 2021-09-27 | 38.79 | $38.38 | — |
| 2021-09-24 | 38.85 | $38.89 | — |
| 2021-09-23 | 38.86 | $38.92 | — |
| 2021-09-22 | 38.87 | $38.59 | — |
| 2021-09-21 | 38.92 | $38.21 | — |
| 2021-09-20 | 39.00 | $38.16 | — |
| 2021-09-17 | 39.09 | $38.75 | — |
| 2021-09-16 | 39.12 | $39.03 | — |
| 2021-09-15 | 39.13 | $38.98 | — |
| 2021-09-14 | 39.13 | $38.76 | — |
| 2021-09-13 | 39.16 | $38.82 | — |
| 2021-09-10 | 39.17 | $39.07 | — |
| 2021-09-09 | 39.16 | $39.25 | — |
| 2021-09-08 | 39.13 | $39.27 | — |
| 2021-09-07 | 39.09 | $39.32 | — |
| 2021-09-03 | 39.05 | $39.42 | — |
| 2021-09-02 | 38.99 | $39.33 | — |
| 2021-09-01 | 38.94 | $39.47 | — |
| 2021-08-31 | 38.87 | $39.30 | — |
| 2021-08-30 | 38.81 | $39.53 | — |
| 2021-08-27 | 38.73 | $39.16 | — |
| 2021-08-26 | 38.68 | $38.89 | — |
| 2021-08-25 | 38.65 | $39.14 | — |
| 2021-08-24 | 38.59 | $39.15 | — |
| 2021-08-23 | 38.53 | $38.95 | — |
| 2021-08-20 | 38.49 | $38.63 | — |
| 2021-08-19 | 38.48 | $38.39 | — |
| 2021-08-18 | 38.50 | $38.15 | — |
| 2021-08-17 | 38.53 | $38.49 | — |
| 2021-08-16 | 38.53 | $38.65 | — |
| 2021-08-13 | 38.51 | $38.51 | — |
| 2021-08-12 | 38.49 | $38.42 | — |
| 2021-08-11 | 38.48 | $38.26 | — |
| 2021-08-10 | 38.48 | $38.30 | — |
| 2021-08-09 | 38.47 | $38.67 | — |
| 2021-08-06 | 38.43 | $38.72 | — |
| 2021-08-05 | 38.37 | $38.85 | — |
| 2021-08-04 | 38.30 | $38.64 | — |
| 2021-08-03 | 38.24 | $38.60 | — |
| 2021-08-02 | 38.18 | $38.36 | — |
| 2021-07-30 | 38.14 | $38.44 | — |
| 2021-07-29 | 38.09 | $38.58 | — |
| 2021-07-28 | 38.01 | $38.56 | — |
| 2021-07-27 | 37.92 | $38.45 | — |
| 2021-07-26 | 37.84 | $38.71 | — |
| 2021-07-23 | 37.73 | $38.89 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.90
2026-07-20
Close Price
$9.74
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.91
Average
23.43
Maximum
40.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.90 | $9.74 | — |
| 2026-07-17 | 9.92 | $9.70 | — |
| 2026-07-16 | 9.96 | $9.88 | — |
| 2026-07-15 | 9.96 | $9.93 | — |
| 2026-07-14 | 9.95 | $9.92 | — |
| 2026-07-13 | 9.93 | $9.86 | — |
| 2026-07-10 | 9.93 | $9.95 | — |
| 2026-07-09 | 9.91 | $9.98 | — |
| 2026-07-08 | 9.88 | $9.89 | — |
| 2026-07-07 | 9.86 | $9.94 | — |
| 2026-07-06 | 9.83 | $10.00 | — |
| 2026-07-02 | 9.77 | $9.92 | — |
| 2026-07-01 | 9.73 | $9.90 | — |
| 2026-06-30 | 9.68 | $9.81 | — |
| 2026-06-29 | 9.64 | $9.69 | — |
| 2026-06-26 | 9.62 | $9.52 | — |
| 2026-06-25 | 9.64 | $9.44 | — |
| 2026-06-24 | 9.67 | $9.49 | — |
| 2026-06-23 | 9.70 | $9.45 | — |
| 2026-06-22 | 9.73 | $9.56 | — |
| 2026-06-18 | 9.75 | $9.68 | — |
| 2026-06-17 | 9.75 | $9.55 | — |
| 2026-06-16 | 9.77 | $9.67 | — |
| 2026-06-15 | 9.77 | $9.78 | — |
| 2026-06-12 | 9.75 | $9.57 | — |
| 2026-06-11 | 9.76 | $9.58 | — |
| 2026-06-10 | 9.78 | $9.44 | — |
| 2026-06-09 | 9.82 | $9.61 | — |
| 2026-06-08 | 9.83 | $9.66 | — |
| 2026-06-05 | 9.84 | $9.64 | — |
| 2026-06-04 | 9.84 | $9.95 | — |
| 2026-06-03 | 9.79 | $9.89 | — |
| 2026-06-02 | 9.73 | $9.99 | — |
| 2026-06-01 | 9.64 | $9.90 | — |
| 2026-05-29 | 9.55 | $9.69 | — |
| 2026-05-28 | 9.49 | $9.60 | — |
| 2026-05-27 | 9.44 | $9.44 | — |
| 2026-05-26 | 9.42 | $9.48 | — |
| 2026-05-22 | 9.38 | $9.44 | — |
| 2026-05-21 | 9.34 | $9.38 | — |
| 2026-05-20 | 9.31 | $9.32 | — |
| 2026-05-19 | 9.28 | $9.22 | — |
| 2026-05-18 | 9.27 | $9.29 | — |
| 2026-05-15 | 9.24 | $9.23 | — |
| 2026-05-14 | 9.22 | $9.29 | — |
| 2026-05-13 | 9.18 | $9.16 | — |
| 2026-05-12 | 9.16 | $9.10 | — |
| 2026-05-11 | 9.14 | $9.13 | — |
| 2026-05-08 | 9.12 | $9.19 | — |
| 2026-05-07 | 9.08 | $9.15 | — |
| 2026-05-06 | 9.04 | $9.07 | — |
| 2026-05-05 | 9.02 | $8.97 | — |
| 2026-05-04 | 9.00 | $8.96 | — |
| 2026-05-01 | 8.99 | $8.97 | — |
| 2026-04-30 | 8.97 | $8.96 | — |
| 2026-04-29 | 8.94 | $8.90 | — |
| 2026-04-28 | 8.93 | $8.87 | — |
| 2026-04-27 | 8.92 | $9.01 | — |
| 2026-04-24 | 8.87 | $9.02 | — |
| 2026-04-23 | 8.82 | $8.94 | — |
| 2026-04-22 | 8.77 | $9.00 | — |
| 2026-04-21 | 8.70 | $8.90 | — |
| 2026-04-20 | 8.64 | $8.92 | — |
| 2026-04-17 | 8.56 | $8.90 | — |
| 2026-04-16 | 8.48 | $8.81 | — |
| 2026-04-15 | 8.40 | $8.80 | — |
| 2026-04-14 | 8.31 | $8.67 | — |
| 2026-04-13 | 8.23 | $8.53 | — |
| 2026-04-10 | 8.17 | $8.36 | — |
| 2026-04-09 | 8.14 | $8.38 | — |
| 2026-04-08 | 8.09 | $8.41 | — |
| 2026-04-07 | 8.04 | $8.19 | — |
| 2026-04-06 | 8.02 | $8.19 | — |
| 2026-04-02 | 8.00 | $8.17 | — |
| 2026-04-01 | 7.98 | $8.14 | — |
| 2026-03-31 | 7.97 | $8.07 | — |
| 2026-03-30 | 7.97 | $7.80 | — |
| 2026-03-27 | 8.02 | $7.79 | — |
| 2026-03-26 | 8.10 | $8.00 | — |
| 2026-03-25 | 8.13 | $8.11 | — |
| 2026-03-24 | 8.16 | $8.09 | — |
| 2026-03-23 | 8.19 | $8.21 | — |
| 2026-03-20 | 8.20 | $8.10 | — |
| 2026-03-19 | 8.23 | $8.22 | — |
| 2026-03-18 | 8.25 | $8.27 | — |
| 2026-03-17 | 8.26 | $8.38 | — |
| 2026-03-16 | 8.25 | $8.33 | — |
| 2026-03-13 | 8.25 | $8.24 | — |
| 2026-03-12 | 8.27 | $8.28 | — |
| 2026-03-11 | 8.29 | $8.42 | — |
| 2026-03-10 | 8.28 | $8.45 | — |
| 2026-03-09 | 8.26 | $8.56 | — |
| 2026-03-06 | 8.22 | $8.53 | — |
| 2026-03-05 | 8.18 | $8.52 | — |
| 2026-03-04 | 8.14 | $8.49 | — |
| 2026-03-03 | 8.09 | $8.42 | — |
| 2026-03-02 | 8.06 | $8.43 | — |
| 2026-02-27 | 8.02 | $8.42 | — |
| 2026-02-26 | 7.98 | $8.37 | — |
| 2026-02-25 | 7.94 | $8.32 | — |
| 2026-02-24 | 7.91 | $8.16 | — |
| 2026-02-23 | 7.92 | $8.10 | — |
| 2026-02-20 | 7.94 | $8.30 | — |
| 2026-02-19 | 7.92 | $8.26 | — |
| 2026-02-18 | 7.92 | $8.28 | — |
| 2026-02-17 | 7.91 | $8.23 | — |
| 2026-02-13 | 7.92 | $8.22 | — |
| 2026-02-12 | 7.93 | $8.22 | — |
| 2026-02-11 | 7.95 | $8.38 | — |
| 2026-02-10 | 7.94 | $8.40 | — |
| 2026-02-09 | 7.93 | $8.37 | — |
| 2026-02-06 | 7.92 | $8.32 | — |
| 2026-02-05 | 7.94 | $8.16 | — |
| 2026-02-04 | 7.99 | $8.31 | — |
| 2026-02-03 | 8.03 | $8.37 | — |
| 2026-02-02 | 8.07 | $8.63 | — |
| 2026-01-30 | 8.06 | $8.62 | — |
| 2026-01-29 | 8.06 | $8.70 | — |
| 2026-01-28 | 8.05 | $8.79 | — |
| 2026-01-27 | 8.03 | $8.82 | — |
| 2026-01-26 | 8.00 | $8.84 | — |
| 2026-01-23 | 7.97 | $8.78 | — |
| 2026-01-22 | 7.95 | $8.79 | — |
| 2026-01-21 | 7.94 | $8.74 | — |
| 2026-01-20 | 7.95 | $8.66 | — |
| 2026-01-16 | 7.99 | $8.86 | — |
| 2026-01-15 | 8.00 | $8.89 | — |
| 2026-01-14 | 8.01 | $8.89 | — |
| 2026-01-13 | 8.03 | $8.99 | — |
| 2026-01-12 | 8.06 | $9.06 | — |
| 2026-01-09 | 8.08 | $9.07 | — |
| 2026-01-08 | 8.11 | $9.04 | — |
| 2026-01-07 | 8.17 | $9.08 | — |
| 2026-01-06 | 8.24 | $9.09 | — |
| 2026-01-05 | 8.34 | $9.00 | — |
| 2026-01-02 | 8.48 | $8.95 | — |
| 2025-12-31 | 8.68 | $9.00 | — |
| 2025-12-30 | 8.90 | $9.08 | — |
| 2025-12-29 | 9.17 | $9.09 | — |
| 2025-12-26 | 9.49 | $9.11 | — |
| 2025-12-24 | 9.87 | $9.09 | — |
| 2025-12-23 | 10.33 | $9.09 | — |
| 2025-12-22 | 10.88 | $9.05 | — |
| 2025-12-19 | 11.54 | $8.99 | — |
| 2025-12-18 | 12.33 | $8.92 | — |
| 2025-12-17 | 13.27 | $8.87 | — |
| 2025-12-16 | 14.38 | $8.97 | — |
| 2025-12-15 | 15.66 | $8.99 | — |
| 2025-12-12 | 17.15 | $16.98 | — |
| 2025-12-11 | 17.19 | $17.26 | — |
| 2025-12-10 | 17.18 | $17.19 | — |
| 2025-12-09 | 17.18 | $17.20 | — |
| 2025-12-08 | 17.18 | $17.28 | — |
| 2025-12-05 | 17.17 | $17.43 | — |
| 2025-12-04 | 17.12 | $17.35 | — |
| 2025-12-03 | 17.08 | $17.35 | — |
| 2025-12-02 | 17.03 | $17.27 | — |
| 2025-12-01 | 17.00 | $17.19 | — |
| 2025-11-28 | 16.98 | $17.29 | — |
| 2025-11-26 | 16.93 | $17.16 | — |
| 2025-11-25 | 16.90 | $17.10 | — |
| 2025-11-24 | 16.89 | $16.88 | — |
| 2025-11-21 | 16.92 | $16.71 | — |
| 2025-11-20 | 16.99 | $16.51 | — |
| 2025-11-19 | 17.12 | $16.85 | — |
| 2025-11-18 | 17.19 | $16.80 | — |
| 2025-11-17 | 17.29 | $16.96 | — |
| 2025-11-14 | 17.38 | $17.18 | — |
| 2025-11-13 | 17.43 | $17.24 | — |
| 2025-11-12 | 17.47 | $17.51 | — |
| 2025-11-11 | 17.47 | $17.53 | — |
| 2025-11-10 | 17.46 | $17.57 | — |
| 2025-11-07 | 17.44 | $17.32 | — |
| 2025-11-06 | 17.48 | $17.25 | — |
| 2025-11-05 | 17.53 | $17.34 | — |
| 2025-11-04 | 17.57 | $17.31 | — |
| 2025-11-03 | 17.63 | $17.63 | — |
| 2025-10-31 | 17.63 | $17.60 | — |
| 2025-10-30 | 17.63 | $17.46 | — |
| 2025-10-29 | 17.67 | $17.64 | — |
| 2025-10-28 | 17.67 | $17.86 | — |
| 2025-10-27 | 17.62 | $17.94 | — |
| 2025-10-24 | 17.55 | $17.78 | — |
| 2025-10-23 | 17.51 | $17.74 | — |
| 2025-10-22 | 17.46 | $17.55 | — |
| 2025-10-21 | 17.45 | $17.62 | — |
| 2025-10-20 | 17.42 | $17.51 | — |
| 2025-10-17 | 17.41 | $17.32 | — |
| 2025-10-16 | 17.44 | $17.22 | — |
| 2025-10-15 | 17.50 | $17.40 | — |
| 2025-10-14 | 17.53 | $17.43 | — |
| 2025-10-13 | 17.55 | $17.44 | — |
| 2025-10-10 | 17.58 | $17.22 | — |
| 2025-10-09 | 17.66 | $17.69 | — |
| 2025-10-08 | 17.66 | $17.74 | — |
| 2025-10-07 | 17.64 | $17.62 | — |
| 2025-10-06 | 17.64 | $17.75 | — |
| 2025-10-03 | 17.62 | $17.69 | — |
| 2025-10-02 | 17.60 | $17.69 | — |
| 2025-10-01 | 17.59 | $17.55 | — |
| 2025-09-30 | 17.60 | $17.59 | — |
| 2025-09-29 | 17.60 | $17.62 | — |
| 2025-09-26 | 17.60 | $17.57 | — |
| 2025-09-25 | 17.61 | $17.50 | — |
| 2025-09-24 | 17.64 | $17.54 | — |
| 2025-09-23 | 17.66 | $17.56 | — |
| 2025-09-22 | 17.68 | $17.79 | — |
| 2025-09-19 | 17.65 | $17.75 | — |
| 2025-09-18 | 17.63 | $17.67 | — |
| 2025-09-17 | 17.63 | $17.58 | — |
| 2025-09-16 | 17.64 | $17.62 | — |
| 2025-09-15 | 17.64 | $17.67 | — |
| 2025-09-12 | 17.64 | $17.57 | — |
| 2025-09-11 | 17.66 | $17.72 | — |
| 2025-09-10 | 17.64 | $17.60 | — |
| 2025-09-09 | 17.65 | $17.78 | — |
| 2025-09-08 | 17.63 | $17.76 | — |
| 2025-09-05 | 17.60 | $17.63 | — |
| 2025-09-04 | 17.60 | $17.62 | — |
| 2025-09-03 | 17.60 | $17.50 | — |
| 2025-09-02 | 17.62 | $17.49 | — |
| 2025-08-29 | 17.65 | $17.63 | — |
| 2025-08-28 | 17.66 | $17.79 | — |
| 2025-08-27 | 17.64 | $17.65 | — |
| 2025-08-26 | 17.64 | $17.60 | — |
| 2025-08-25 | 17.65 | $17.57 | — |
| 2025-08-22 | 17.66 | $17.70 | — |
| 2025-08-21 | 17.66 | $17.46 | — |
| 2025-08-20 | 17.70 | $17.55 | — |
| 2025-08-19 | 17.73 | $17.61 | — |
| 2025-08-18 | 17.76 | $17.73 | — |
| 2025-08-15 | 17.76 | $17.66 | — |
| 2025-08-14 | 17.78 | $17.64 | — |
| 2025-08-13 | 17.80 | $17.68 | — |
| 2025-08-12 | 17.82 | $17.63 | — |
| 2025-08-11 | 17.86 | $17.49 | — |
| 2025-08-08 | 17.92 | $17.60 | — |
| 2025-08-07 | 17.98 | $17.80 | — |
| 2025-08-06 | 18.00 | $17.89 | — |
| 2025-08-05 | 18.00 | $17.75 | — |
| 2025-08-04 | 18.04 | $18.01 | — |
| 2025-08-01 | 18.02 | $17.73 | — |
| 2025-07-31 | 18.05 | $18.05 | — |
| 2025-07-30 | 18.03 | $18.11 | — |
| 2025-07-29 | 17.98 | $18.03 | — |
| 2025-07-28 | 17.95 | $18.04 | — |
| 2025-07-25 | 17.90 | $18.03 | — |
| 2025-07-24 | 17.85 | $17.96 | — |
| 2025-07-23 | 17.81 | $17.78 | — |
| 2025-07-22 | 17.79 | $17.67 | — |
| 2025-07-21 | 17.80 | $17.69 | — |
| 2025-07-18 | 17.79 | $17.68 | — |
| 2025-07-17 | 17.79 | $17.70 | — |
| 2025-07-16 | 17.79 | $17.58 | — |
| 2025-07-15 | 17.80 | $17.59 | — |
| 2025-07-14 | 17.82 | $17.66 | — |
| 2025-07-11 | 17.82 | $17.57 | — |
| 2025-07-10 | 17.84 | $17.71 | — |
| 2025-07-09 | 17.83 | $17.80 | — |
| 2025-07-08 | 17.80 | $17.76 | — |
| 2025-07-07 | 17.77 | $17.82 | — |
| 2025-07-03 | 17.72 | $17.95 | — |
| 2025-07-02 | 17.63 | $17.68 | — |
| 2025-07-01 | 17.59 | $17.70 | — |
| 2025-06-30 | 17.53 | $17.78 | — |
| 2025-06-27 | 17.44 | $17.65 | — |
| 2025-06-26 | 17.36 | $17.54 | — |
| 2025-06-25 | 17.30 | $17.38 | — |
| 2025-06-24 | 17.26 | $17.13 | — |
| 2025-06-23 | 17.26 | $17.13 | — |
| 2025-06-20 | 17.26 | $16.95 | — |
| 2025-06-18 | 17.29 | $16.99 | — |
| 2025-06-17 | 17.33 | $17.07 | — |
| 2025-06-16 | 17.34 | $17.19 | — |
| 2025-06-13 | 17.34 | $16.97 | — |
| 2025-06-12 | 17.38 | $17.24 | — |
| 2025-06-11 | 17.36 | $17.22 | — |
| 2025-06-10 | 17.35 | $17.27 | — |
| 2025-06-09 | 17.32 | $17.24 | — |
| 2025-06-06 | 17.29 | $17.31 | — |
| 2025-06-05 | 17.23 | $17.15 | — |
| 2025-06-04 | 17.20 | $17.19 | — |
| 2025-06-03 | 17.15 | $17.09 | — |
| 2025-06-02 | 17.12 | $17.01 | — |
| 2025-05-30 | 17.09 | $16.94 | — |
| 2025-05-29 | 17.07 | $16.92 | — |
| 2025-05-28 | 17.05 | $16.89 | — |
| 2025-05-27 | 17.03 | $16.97 | — |
| 2025-05-23 | 16.98 | $16.65 | — |
| 2025-05-22 | 17.00 | $16.76 | — |
| 2025-05-21 | 16.99 | $16.74 | — |
| 2025-05-20 | 16.98 | $17.06 | — |
| 2025-05-19 | 16.89 | $17.17 | — |
| 2025-05-16 | 16.77 | $17.15 | — |
| 2025-05-15 | 16.63 | $17.03 | — |
| 2025-05-14 | 16.48 | $16.98 | — |
| 2025-05-13 | 16.33 | $16.99 | — |
| 2025-05-12 | 16.14 | $16.83 | — |
| 2025-05-09 | 15.95 | $16.29 | — |
| 2025-05-08 | 15.85 | $16.25 | — |
| 2025-05-07 | 15.73 | $16.02 | — |
| 2025-05-06 | 15.65 | $16.02 | — |
| 2025-05-05 | 15.55 | $16.16 | — |
| 2025-05-02 | 15.41 | $16.16 | — |
| 2025-05-01 | 15.24 | $15.86 | — |
| 2025-04-30 | 15.10 | $15.69 | — |
| 2025-04-29 | 14.98 | $15.65 | — |
| 2025-04-28 | 14.85 | $15.52 | — |
| 2025-04-25 | 14.73 | $15.53 | — |
| 2025-04-24 | 14.59 | $15.39 | — |
| 2025-04-23 | 14.46 | $14.91 | — |
| 2025-04-22 | 14.40 | $14.63 | — |
| 2025-04-21 | 14.40 | $14.25 | — |
| 2025-04-17 | 14.49 | $14.62 | — |
| 2025-04-16 | 14.51 | $14.64 | — |
| 2025-04-15 | 14.53 | $14.94 | — |
| 2025-04-14 | 14.50 | $14.88 | — |
| 2025-04-11 | 14.48 | $14.79 | — |
| 2025-04-10 | 14.47 | $14.59 | — |
| 2025-04-09 | 14.51 | $15.15 | — |
| 2025-04-08 | 14.45 | $13.75 | — |
| 2025-04-07 | 14.67 | $13.95 | — |
| 2025-04-04 | 14.88 | $13.90 | — |
| 2025-04-03 | 15.15 | $14.80 | — |
| 2025-04-02 | 15.26 | $15.50 | — |
| 2025-04-01 | 15.26 | $15.38 | — |
| 2025-03-31 | 15.28 | $15.27 | — |
| 2025-03-28 | 15.33 | $15.24 | — |
| 2025-03-27 | 15.39 | $15.64 | — |
| 2025-03-26 | 15.38 | $15.70 | — |
| 2025-03-25 | 15.36 | $15.94 | — |
| 2025-03-24 | 15.29 | $15.85 | — |
| 2025-03-21 | 15.24 | $15.54 | — |
| 2025-03-20 | 15.24 | $15.52 | — |
| 2025-03-19 | 15.24 | $15.56 | — |
| 2025-03-18 | 15.25 | $15.37 | — |
| 2025-03-17 | 15.30 | $15.60 | — |
| 2025-03-14 | 15.31 | $15.43 | — |
| 2025-03-13 | 15.36 | $15.07 | — |
| 2025-03-12 | 15.50 | $15.35 | — |
| 2025-03-11 | 15.61 | $15.24 | — |
| 2025-03-10 | 15.77 | $15.31 | — |
| 2025-03-07 | 15.93 | $15.82 | — |
| 2025-03-06 | 16.03 | $15.86 | — |
| 2025-03-05 | 16.12 | $16.32 | — |
| 2025-03-04 | 16.15 | $16.12 | — |
| 2025-03-03 | 16.22 | $16.20 | — |
| 2025-02-28 | 16.29 | $16.50 | — |
| 2025-02-27 | 16.31 | $16.24 | — |
| 2025-02-26 | 16.39 | $16.58 | — |
| 2025-02-25 | 16.41 | $16.45 | — |
| 2025-02-24 | 16.47 | $16.55 | — |
| 2025-02-21 | 16.53 | $16.62 | — |
| 2025-02-20 | 16.58 | $16.95 | — |
| 2025-02-19 | 16.57 | $17.11 | — |
| 2025-02-18 | 16.53 | $17.04 | — |
| 2025-02-14 | 16.51 | $17.02 | — |
| 2025-02-13 | 16.48 | $17.03 | — |
| 2025-02-12 | 16.46 | $17.20 | — |
| 2025-02-11 | 16.40 | $17.27 | — |
| 2025-02-10 | 16.33 | $17.32 | — |
| 2025-02-07 | 16.23 | $17.13 | — |
| 2025-02-06 | 16.17 | $17.31 | — |
| 2025-02-05 | 16.07 | $17.13 | — |
| 2025-02-04 | 16.00 | $17.05 | — |
| 2025-02-03 | 15.94 | $17.04 | — |
| 2025-01-31 | 15.88 | $17.07 | — |
| 2025-01-30 | 15.81 | $17.12 | — |
| 2025-01-29 | 15.74 | $17.10 | — |
| 2025-01-28 | 15.66 | $17.20 | — |
| 2025-01-27 | 15.57 | $17.04 | — |
| 2025-01-24 | 15.50 | $17.32 | — |
| 2025-01-23 | 15.38 | $17.42 | — |
| 2025-01-22 | 15.23 | $17.38 | — |
| 2025-01-21 | 15.08 | $17.20 | — |
| 2025-01-17 | 14.97 | $17.02 | — |
| 2025-01-16 | 14.88 | $16.85 | — |
| 2025-01-15 | 14.84 | $16.80 | — |
| 2025-01-14 | 14.83 | $16.48 | — |
| 2025-01-13 | 14.90 | $16.46 | — |
| 2025-01-10 | 15.01 | $16.76 | — |
| 2025-01-08 | 15.09 | $16.76 | — |
| 2025-01-07 | 15.21 | $16.65 | — |
| 2025-01-06 | 15.40 | $16.85 | — |
| 2025-01-03 | 15.60 | $16.75 | — |
| 2025-01-02 | 15.88 | $16.53 | — |
| 2024-12-31 | 16.28 | $16.52 | — |
| 2024-12-30 | 16.78 | $16.62 | — |
| 2024-12-27 | 17.36 | $16.79 | — |
| 2024-12-26 | 18.02 | $16.98 | — |
| 2024-12-24 | 18.78 | $17.02 | — |
| 2024-12-23 | 19.67 | $16.85 | — |
| 2024-12-20 | 20.77 | $16.80 | — |
| 2024-12-19 | 22.08 | $16.61 | — |
| 2024-12-18 | 23.67 | $16.66 | — |
| 2024-12-17 | 25.51 | $17.20 | — |
| 2024-12-16 | 27.56 | $17.36 | — |
| 2024-12-13 | 29.90 | $17.25 | — |
| 2024-12-12 | 32.66 | $32.52 | — |
| 2024-12-11 | 32.63 | $32.67 | — |
| 2024-12-10 | 32.57 | $32.35 | — |
| 2024-12-09 | 32.56 | $32.47 | — |
| 2024-12-06 | 32.53 | $32.78 | — |
| 2024-12-05 | 32.42 | $32.55 | — |
| 2024-12-04 | 32.34 | $32.93 | — |
| 2024-12-03 | 32.16 | $32.17 | — |
| 2024-12-02 | 32.11 | $32.13 | — |
| 2024-11-29 | 32.06 | $32.01 | — |
| 2024-11-27 | 32.03 | $31.83 | — |
| 2024-11-26 | 32.02 | $32.17 | — |
| 2024-11-25 | 31.95 | $32.04 | — |
| 2024-11-22 | 31.88 | $31.94 | — |
| 2024-11-21 | 31.82 | $31.89 | — |
| 2024-11-20 | 31.76 | $31.58 | — |
| 2024-11-19 | 31.75 | $31.46 | — |
| 2024-11-18 | 31.77 | $31.33 | — |
| 2024-11-15 | 31.81 | $31.31 | — |
| 2024-11-14 | 31.87 | $31.99 | — |
| 2024-11-13 | 31.78 | $32.29 | — |
| 2024-11-12 | 31.61 | $32.19 | — |
| 2024-11-11 | 31.44 | $32.12 | — |
| 2024-11-08 | 31.25 | $32.03 | — |
| 2024-11-07 | 31.05 | $31.85 | — |
| 2024-11-06 | 30.85 | $31.51 | — |
| 2024-11-05 | 30.69 | $30.80 | — |
| 2024-11-04 | 30.65 | $30.44 | — |
| 2024-11-01 | 30.68 | $30.44 | — |
| 2024-10-31 | 30.71 | $30.02 | — |
| 2024-10-30 | 30.84 | $30.76 | — |
| 2024-10-29 | 30.83 | $30.81 | — |
| 2024-10-28 | 30.81 | $30.56 | — |
| 2024-10-25 | 30.84 | $30.55 | — |
| 2024-10-24 | 30.87 | $30.56 | — |
| 2024-10-23 | 30.90 | $30.58 | — |
| 2024-10-22 | 30.93 | $30.90 | — |
| 2024-10-21 | 30.90 | $30.97 | — |
| 2024-10-18 | 30.85 | $31.00 | — |
| 2024-10-17 | 30.78 | $30.73 | — |
| 2024-10-16 | 30.75 | $30.82 | — |
| 2024-10-15 | 30.70 | $30.80 | — |
| 2024-10-14 | 30.64 | $31.02 | — |
| 2024-10-11 | 30.52 | $30.82 | — |
| 2024-10-10 | 30.43 | $30.52 | — |
| 2024-10-09 | 30.38 | $30.58 | — |
| 2024-10-08 | 30.31 | $30.32 | — |
| 2024-10-07 | 30.28 | $29.91 | — |
| 2024-10-04 | 30.34 | $30.23 | — |
| 2024-10-03 | 30.33 | $29.97 | — |
| 2024-10-02 | 30.37 | $30.06 | — |
| 2024-10-01 | 30.41 | $29.99 | — |
| 2024-09-30 | 30.46 | $30.38 | — |
| 2024-09-27 | 30.43 | $30.25 | — |
| 2024-09-26 | 30.42 | $30.44 | — |
| 2024-09-25 | 30.37 | $30.30 | — |
| 2024-09-24 | 30.35 | $30.44 | — |
| 2024-09-23 | 30.28 | $30.41 | — |
| 2024-09-20 | 30.21 | $30.40 | — |
| 2024-09-19 | 30.12 | $30.50 | — |
| 2024-09-18 | 30.00 | $30.00 | — |
| 2024-09-17 | 29.96 | $30.09 | — |
| 2024-09-16 | 29.90 | $30.15 | — |
| 2024-09-13 | 29.81 | $30.16 | — |
| 2024-09-12 | 29.71 | $30.01 | — |
| 2024-09-11 | 29.61 | $29.89 | — |
| 2024-09-10 | 29.53 | $29.50 | — |
| 2024-09-09 | 29.51 | $29.35 | — |
| 2024-09-06 | 29.52 | $28.89 | — |
| 2024-09-05 | 29.63 | $29.33 | — |
| 2024-09-04 | 29.66 | $29.43 | — |
| 2024-09-03 | 29.67 | $29.41 | — |
| 2024-08-30 | 29.69 | $30.10 | — |
| 2024-08-29 | 29.56 | $29.73 | — |
| 2024-08-28 | 29.49 | $29.53 | — |
| 2024-08-27 | 29.45 | $29.80 | — |
| 2024-08-26 | 29.34 | $29.61 | — |
| 2024-08-23 | 29.26 | $29.74 | — |
| 2024-08-22 | 29.13 | $29.46 | — |
| 2024-08-21 | 29.04 | $29.77 | — |
| 2024-08-20 | 28.87 | $29.61 | — |
| 2024-08-19 | 28.70 | $29.67 | — |
| 2024-08-16 | 28.49 | $29.32 | — |
| 2024-08-15 | 28.33 | $29.30 | — |
| 2024-08-14 | 28.14 | $28.72 | — |
| 2024-08-13 | 28.05 | $28.63 | — |
| 2024-08-12 | 27.96 | $28.15 | — |
| 2024-08-09 | 27.96 | $28.16 | — |
| 2024-08-08 | 27.97 | $28.05 | — |
| 2024-08-07 | 27.99 | $27.32 | — |
| 2024-08-06 | 28.18 | $27.58 | — |
| 2024-08-05 | 28.35 | $27.06 | — |
| 2024-08-02 | 28.65 | $27.79 | — |
| 2024-08-01 | 28.86 | $28.53 | — |
| 2024-07-31 | 28.93 | $28.97 | — |
| 2024-07-30 | 28.93 | $28.51 | — |
| 2024-07-29 | 29.03 | $28.64 | — |
| 2024-07-26 | 29.11 | $28.66 | — |
| 2024-07-25 | 29.20 | $28.38 | — |
| 2024-07-24 | 29.36 | $28.59 | — |
| 2024-07-23 | 29.51 | $29.31 | — |
| 2024-07-22 | 29.53 | $29.39 | — |
| 2024-07-19 | 29.53 | $29.00 | — |
| 2024-07-18 | 29.61 | $29.03 | — |
| 2024-07-17 | 29.69 | $29.25 | — |
| 2024-07-16 | 29.75 | $29.86 | — |
| 2024-07-15 | 29.67 | $29.69 | — |
| 2024-07-12 | 29.63 | $29.64 | — |
| 2024-07-11 | 29.58 | $29.48 | — |
| 2024-07-10 | 29.55 | $29.58 | — |
| 2024-07-09 | 29.50 | $29.50 | — |
| 2024-07-08 | 29.46 | $29.61 | — |
| 2024-07-05 | 29.38 | $29.69 | — |
| 2024-07-03 | 29.27 | $29.45 | — |
| 2024-07-02 | 29.19 | $29.37 | — |
| 2024-07-01 | 29.11 | $29.13 | — |
| 2024-06-28 | 29.07 | $29.18 | — |
| 2024-06-27 | 29.01 | $29.24 | — |
| 2024-06-26 | 28.93 | $29.07 | — |
| 2024-06-25 | 28.87 | $29.02 | — |
| 2024-06-24 | 28.81 | $28.82 | — |
| 2024-06-21 | 28.78 | $29.03 | — |
| 2024-06-20 | 28.69 | $28.92 | — |
| 2024-06-18 | 28.62 | $28.95 | — |
| 2024-06-17 | 28.53 | $28.82 | — |
| 2024-06-14 | 28.44 | $28.69 | — |
| 2024-06-13 | 28.37 | $28.57 | — |
| 2024-06-12 | 28.32 | $28.76 | — |
| 2024-06-11 | 28.21 | $28.37 | — |
| 2024-06-10 | 28.17 | $28.33 | — |
| 2024-06-07 | 28.13 | $28.25 | — |
| 2024-06-06 | 28.10 | $28.31 | — |
| 2024-06-05 | 28.06 | $28.25 | — |
| 2024-06-04 | 28.02 | $27.80 | — |
| 2024-06-03 | 28.07 | $27.66 | — |
| 2024-05-31 | 28.15 | $27.61 | — |
| 2024-05-30 | 28.26 | $27.67 | — |
| 2024-05-29 | 28.37 | $28.10 | — |
| 2024-05-28 | 28.41 | $28.30 | — |
| 2024-05-24 | 28.42 | $28.35 | — |
| 2024-05-23 | 28.41 | $28.40 | — |
| 2024-05-22 | 28.39 | $28.59 | — |
| 2024-05-21 | 28.32 | $28.63 | — |
| 2024-05-20 | 28.24 | $28.61 | — |
| 2024-05-17 | 28.14 | $28.48 | — |
| 2024-05-16 | 28.06 | $28.47 | — |
| 2024-05-15 | 27.97 | $28.52 | — |
| 2024-05-14 | 27.84 | $28.07 | — |
| 2024-05-13 | 27.80 | $27.99 | — |
| 2024-05-10 | 27.76 | $28.12 | — |
| 2024-05-09 | 27.69 | $28.07 | — |
| 2024-05-08 | 27.62 | $27.91 | — |
| 2024-05-07 | 27.58 | $28.15 | — |
| 2024-05-06 | 27.47 | $28.11 | — |
| 2024-05-03 | 27.36 | $27.81 | — |
| 2024-05-02 | 27.30 | $27.42 | — |
| 2024-05-01 | 27.31 | $27.10 | — |
| 2024-04-30 | 27.39 | $27.16 | — |
| 2024-04-29 | 27.47 | $27.63 | — |
| 2024-04-26 | 27.47 | $27.77 | — |
| 2024-04-25 | 27.44 | $27.45 | — |
| 2024-04-24 | 27.48 | $27.55 | — |
| 2024-04-23 | 27.50 | $27.50 | — |
| 2024-04-22 | 27.54 | $27.06 | — |
| 2024-04-19 | 27.67 | $26.84 | — |
| 2024-04-18 | 27.88 | $27.21 | — |
| 2024-04-17 | 28.05 | $27.37 | — |
| 2024-04-16 | 28.21 | $27.61 | — |
| 2024-04-15 | 28.34 | $27.55 | — |
| 2024-04-12 | 28.51 | $28.04 | — |
| 2024-04-11 | 28.60 | $28.54 | — |
| 2024-04-10 | 28.60 | $28.32 | — |
| 2024-04-09 | 28.65 | $28.71 | — |
| 2024-04-08 | 28.62 | $28.54 | — |
| 2024-04-05 | 28.63 | $28.51 | — |
| 2024-04-04 | 28.63 | $28.09 | — |
| 2024-04-03 | 28.73 | $28.42 | — |
| 2024-04-02 | 28.77 | $28.43 | — |
| 2024-04-01 | 28.82 | $28.72 | — |
| 2024-03-28 | 28.81 | $28.82 | — |
| 2024-03-27 | 28.78 | $28.80 | — |
| 2024-03-26 | 28.74 | $28.56 | — |
| 2024-03-25 | 28.75 | $28.61 | — |
| 2024-03-22 | 28.74 | $28.71 | — |
| 2024-03-21 | 28.72 | $28.88 | — |
| 2024-03-20 | 28.65 | $28.72 | — |
| 2024-03-19 | 28.60 | $28.46 | — |
| 2024-03-18 | 28.59 | $28.34 | — |
| 2024-03-15 | 28.61 | $28.17 | — |
| 2024-03-14 | 28.67 | $28.55 | — |
| 2024-03-13 | 28.65 | $28.63 | — |
| 2024-03-12 | 28.61 | $28.76 | — |
| 2024-03-11 | 28.54 | $28.34 | — |
| 2024-03-08 | 28.54 | $28.44 | — |
| 2024-03-07 | 28.52 | $28.68 | — |
| 2024-03-06 | 28.44 | $28.27 | — |
| 2024-03-05 | 28.43 | $28.07 | — |
| 2024-03-04 | 28.46 | $28.54 | — |
| 2024-03-01 | 28.39 | $28.51 | — |
| 2024-02-29 | 28.32 | $28.33 | — |
| 2024-02-28 | 28.27 | $28.17 | — |
| 2024-02-27 | 28.25 | $28.25 | — |
| 2024-02-26 | 28.20 | $28.28 | — |
| 2024-02-23 | 28.13 | $28.33 | — |
| 2024-02-22 | 28.05 | $28.20 | — |
| 2024-02-21 | 27.97 | $27.52 | — |
| 2024-02-20 | 28.02 | $27.54 | — |
| 2024-02-16 | 28.07 | $27.78 | — |
| 2024-02-15 | 28.08 | $28.13 | — |
| 2024-02-14 | 28.01 | $28.08 | — |
| 2024-02-13 | 27.94 | $27.66 | — |
| 2024-02-12 | 27.95 | $28.07 | — |
| 2024-02-09 | 27.86 | $28.19 | — |
| 2024-02-08 | 27.73 | $27.93 | — |
| 2024-02-07 | 27.64 | $27.90 | — |
| 2024-02-06 | 27.53 | $27.65 | — |
| 2024-02-05 | 27.46 | $27.54 | — |
| 2024-02-02 | 27.40 | $27.61 | — |
| 2024-02-01 | 27.30 | $27.43 | — |
| 2024-01-31 | 27.23 | $27.05 | — |
| 2024-01-30 | 27.23 | $27.52 | — |
| 2024-01-29 | 27.12 | $27.59 | — |
| 2024-01-26 | 26.98 | $27.23 | — |
| 2024-01-25 | 26.90 | $27.20 | — |
| 2024-01-24 | 26.80 | $26.99 | — |
| 2024-01-23 | 26.73 | $27.05 | — |
| 2024-01-22 | 26.63 | $27.04 | — |
| 2024-01-19 | 26.52 | $26.94 | — |
| 2024-01-18 | 26.41 | $26.62 | — |
| 2024-01-17 | 26.35 | $26.30 | — |
| 2024-01-16 | 26.35 | $26.46 | — |
| 2024-01-12 | 26.32 | $26.58 | — |
| 2024-01-11 | 26.25 | $26.56 | — |
| 2024-01-10 | 26.17 | $26.51 | — |
| 2024-01-09 | 26.10 | $26.20 | — |
| 2024-01-08 | 26.07 | $26.05 | — |
| 2024-01-05 | 26.08 | $25.51 | — |
| 2024-01-04 | 26.20 | $25.50 | — |
| 2024-01-03 | 26.33 | $25.56 | — |
| 2024-01-02 | 26.48 | $26.02 | — |
| 2023-12-29 | 26.55 | $26.48 | — |
| 2023-12-28 | 26.54 | $26.59 | — |
| 2023-12-27 | 26.50 | $26.56 | — |
| 2023-12-26 | 26.46 | $26.47 | — |
| 2023-12-22 | 26.43 | $26.39 | — |
| 2023-12-21 | 26.41 | $26.34 | — |
| 2023-12-20 | 26.39 | $25.92 | — |
| 2023-12-19 | 26.46 | $26.29 | — |
| 2023-12-18 | 26.47 | $26.10 | — |
| 2023-12-15 | 26.51 | $25.81 | — |
| 2023-12-14 | 26.61 | $25.71 | — |
| 2023-12-13 | 26.75 | $25.74 | — |
| 2023-12-12 | 26.91 | $27.15 | — |
| 2023-12-11 | 26.79 | $26.96 | — |
| 2023-12-08 | 26.68 | $26.72 | — |
| 2023-12-07 | 26.61 | $26.59 | — |
| 2023-12-06 | 26.55 | $26.43 | — |
| 2023-12-05 | 26.51 | $26.46 | — |
| 2023-12-04 | 26.45 | $26.49 | — |
| 2023-12-01 | 26.38 | $26.62 | — |
| 2023-11-30 | 26.26 | $26.34 | — |
| 2023-11-29 | 26.18 | $26.33 | — |
| 2023-11-28 | 26.08 | $26.22 | — |
| 2023-11-27 | 25.99 | $26.18 | — |
| 2023-11-24 | 25.89 | $26.24 | — |
| 2023-11-22 | 25.76 | $26.19 | — |
| 2023-11-21 | 25.62 | $26.16 | — |
| 2023-11-20 | 25.45 | $26.15 | — |
| 2023-11-17 | 25.26 | $25.88 | — |
| 2023-11-16 | 25.10 | $25.88 | — |
| 2023-11-15 | 24.91 | $25.81 | — |
| 2023-11-14 | 24.70 | $25.76 | — |
| 2023-11-13 | 24.46 | $25.04 | — |
| 2023-11-10 | 24.35 | $25.03 | — |
| 2023-11-09 | 24.21 | $24.59 | — |
| 2023-11-08 | 24.15 | $24.88 | — |
| 2023-11-07 | 24.01 | $24.85 | — |
| 2023-11-06 | 23.86 | $24.56 | — |
| 2023-11-03 | 23.76 | $24.54 | — |
| 2023-11-02 | 23.64 | $24.21 | — |
| 2023-11-01 | 23.57 | $23.69 | — |
| 2023-10-31 | 23.61 | $23.65 | — |
| 2023-10-30 | 23.66 | $23.42 | — |
| 2023-10-27 | 23.77 | $23.11 | — |
| 2023-10-26 | 23.97 | $23.20 | — |
| 2023-10-25 | 24.18 | $23.60 | — |
| 2023-10-24 | 24.35 | $24.29 | — |
| 2023-10-23 | 24.40 | $24.05 | — |
| 2023-10-20 | 24.51 | $24.02 | — |
| 2023-10-19 | 24.65 | $24.38 | — |
| 2023-10-18 | 24.73 | $24.59 | — |
| 2023-10-17 | 24.79 | $25.07 | — |
| 2023-10-16 | 24.75 | $25.09 | — |
| 2023-10-13 | 24.70 | $24.74 | — |
| 2023-10-12 | 24.73 | $24.90 | — |
| 2023-10-11 | 24.72 | $25.18 | — |
| 2023-10-10 | 24.66 | $25.12 | — |
| 2023-10-09 | 24.59 | $24.96 | — |
| 2023-10-06 | 24.56 | $24.91 | — |
| 2023-10-05 | 24.53 | $24.49 | — |
| 2023-10-04 | 24.59 | $24.57 | — |
| 2023-10-03 | 24.65 | $24.31 | — |
| 2023-10-02 | 24.77 | $24.79 | — |
| 2023-09-29 | 24.81 | $24.73 | — |
| 2023-09-28 | 24.87 | $24.72 | — |
| 2023-09-27 | 24.95 | $24.51 | — |
| 2023-09-26 | 25.08 | $24.38 | — |
| 2023-09-25 | 25.27 | $24.78 | — |
| 2023-09-22 | 25.40 | $24.70 | — |
| 2023-09-21 | 25.57 | $24.65 | — |
| 2023-09-20 | 25.79 | $25.29 | — |
| 2023-09-19 | 25.90 | $25.58 | — |
| 2023-09-18 | 25.97 | $25.62 | — |
| 2023-09-15 | 26.04 | $25.69 | — |
| 2023-09-14 | 26.11 | $26.11 | — |
| 2023-09-13 | 26.10 | $25.96 | — |
| 2023-09-12 | 26.12 | $25.91 | — |
| 2023-09-11 | 26.15 | $26.22 | — |
| 2023-09-08 | 26.13 | $26.06 | — |
| 2023-09-07 | 26.13 | $26.21 | — |
| 2023-09-06 | 26.10 | $26.34 | — |
| 2023-09-05 | 26.03 | $26.41 | — |
| 2023-09-01 | 25.95 | $26.52 | — |
| 2023-08-31 | 25.82 | $26.40 | — |
| 2023-08-30 | 25.70 | $26.40 | — |
| 2023-08-29 | 25.56 | $26.20 | — |
| 2023-08-28 | 25.44 | $25.70 | — |
| 2023-08-25 | 25.41 | $25.52 | — |
| 2023-08-24 | 25.41 | $25.23 | — |
| 2023-08-23 | 25.47 | $25.60 | — |
| 2023-08-22 | 25.47 | $25.28 | — |
| 2023-08-21 | 25.53 | $25.30 | — |
| 2023-08-18 | 25.61 | $25.14 | — |
| 2023-08-17 | 25.73 | $25.20 | — |
| 2023-08-16 | 25.85 | $25.45 | — |
| 2023-08-15 | 25.95 | $25.69 | — |
| 2023-08-14 | 26.01 | $25.93 | — |
| 2023-08-11 | 26.03 | $25.64 | — |
| 2023-08-10 | 26.11 | $25.74 | — |
| 2023-08-09 | 26.19 | $25.65 | — |
| 2023-08-08 | 26.29 | $25.83 | — |
| 2023-08-07 | 26.38 | $26.01 | — |
| 2023-08-04 | 26.44 | $25.85 | — |
| 2023-08-03 | 26.54 | $25.79 | — |
| 2023-08-02 | 26.67 | $25.90 | — |
| 2023-08-01 | 26.80 | $26.60 | — |
| 2023-07-31 | 26.79 | $26.68 | — |
| 2023-07-28 | 26.77 | $26.59 | — |
| 2023-07-27 | 26.76 | $26.24 | — |
| 2023-07-26 | 26.82 | $26.61 | — |
| 2023-07-25 | 26.81 | $26.60 | — |
| 2023-07-24 | 26.79 | $26.44 | — |
| 2023-07-21 | 26.80 | $26.48 | — |
| 2023-07-20 | 26.81 | $26.44 | — |
| 2023-07-19 | 26.82 | $26.96 | — |
| 2023-07-18 | 26.72 | $26.97 | — |
| 2023-07-17 | 26.59 | $26.82 | — |
| 2023-07-14 | 26.48 | $26.73 | — |
| 2023-07-13 | 26.36 | $26.66 | — |
| 2023-07-12 | 26.23 | $26.46 | — |
| 2023-07-11 | 26.12 | $26.17 | — |
| 2023-07-10 | 26.06 | $25.94 | — |
| 2023-07-07 | 26.03 | $25.64 | — |
| 2023-07-06 | 26.05 | $25.69 | — |
| 2023-07-05 | 26.06 | $25.95 | — |
| 2023-07-03 | 26.02 | $25.99 | — |
| 2023-06-30 | 25.96 | $26.12 | — |
| 2023-06-29 | 25.86 | $25.77 | — |
| 2023-06-28 | 25.82 | $25.74 | — |
| 2023-06-27 | 25.77 | $25.70 | — |
| 2023-06-26 | 25.71 | $25.33 | — |
| 2023-06-23 | 25.73 | $25.50 | — |
| 2023-06-22 | 25.70 | $25.63 | — |
| 2023-06-21 | 25.64 | $25.54 | — |
| 2023-06-20 | 25.59 | $25.75 | — |
| 2023-06-16 | 25.48 | $25.87 | — |
| 2023-06-15 | 25.32 | $26.03 | — |
| 2023-06-14 | 25.10 | $25.62 | — |
| 2023-06-13 | 24.93 | $25.41 | — |
| 2023-06-12 | 24.77 | $25.09 | — |
| 2023-06-09 | 24.65 | $24.68 | — |
| 2023-06-08 | 24.60 | $24.61 | — |
| 2023-06-07 | 24.55 | $24.42 | — |
| 2023-06-06 | 24.52 | $25.03 | — |
| 2023-06-05 | 24.37 | $24.89 | — |
| 2023-06-02 | 24.22 | $24.84 | — |
| 2023-06-01 | 24.05 | $24.50 | — |
| 2023-05-31 | 23.92 | $23.99 | — |
| 2023-05-30 | 23.88 | $24.05 | — |
| 2023-05-26 | 23.82 | $24.10 | — |
| 2023-05-25 | 23.74 | $23.72 | — |
| 2023-05-24 | 23.72 | $23.36 | — |
| 2023-05-23 | 23.78 | $23.63 | — |
| 2023-05-22 | 23.78 | $24.13 | — |
| 2023-05-19 | 23.68 | $23.89 | — |
| 2023-05-18 | 23.62 | $24.04 | — |
| 2023-05-17 | 23.51 | $23.68 | — |
| 2023-05-16 | 23.46 | $23.36 | — |
| 2023-05-15 | 23.47 | $23.57 | — |
| 2023-05-12 | 23.43 | $23.40 | — |
| 2023-05-11 | 23.42 | $23.46 | — |
| 2023-05-10 | 23.40 | $23.52 | — |
| 2023-05-09 | 23.36 | $23.27 | — |
| 2023-05-08 | 23.37 | $23.35 | — |
| 2023-05-05 | 23.36 | $23.39 | — |
| 2023-05-04 | 23.35 | $23.02 | — |
| 2023-05-03 | 23.40 | $23.01 | — |
| 2023-05-02 | 23.47 | $23.23 | — |
| 2023-05-01 | 23.50 | $23.50 | — |
| 2023-04-28 | 23.47 | $23.54 | — |
| 2023-04-27 | 23.44 | $23.31 | — |
| 2023-04-26 | 23.44 | $22.99 | — |
| 2023-04-25 | 23.51 | $22.98 | — |
| 2023-04-24 | 23.59 | $23.64 | — |
| 2023-04-21 | 23.55 | $23.64 | — |
| 2023-04-20 | 23.50 | $23.54 | — |
| 2023-04-19 | 23.46 | $23.66 | — |
| 2023-04-18 | 23.38 | $23.49 | — |
| 2023-04-17 | 23.33 | $23.46 | — |
| 2023-04-14 | 23.27 | $23.33 | — |
| 2023-04-13 | 23.23 | $23.43 | — |
| 2023-04-12 | 23.16 | $23.04 | — |
| 2023-04-11 | 23.16 | $23.17 | — |
| 2023-04-10 | 23.13 | $23.18 | — |
| 2023-04-06 | 23.09 | $23.15 | — |
| 2023-04-05 | 23.06 | $23.06 | — |
| 2023-04-04 | 23.03 | $23.31 | — |
| 2023-04-03 | 22.95 | $23.40 | — |
| 2023-03-31 | 22.83 | $23.51 | — |
| 2023-03-30 | 22.67 | $23.10 | — |
| 2023-03-29 | 22.57 | $22.99 | — |
| 2023-03-28 | 22.48 | $22.55 | — |
| 2023-03-27 | 22.47 | $22.67 | — |
| 2023-03-24 | 22.42 | $22.69 | — |
| 2023-03-23 | 22.37 | $22.60 | — |
| 2023-03-22 | 22.33 | $22.44 | — |
| 2023-03-21 | 22.31 | $22.84 | — |
| 2023-03-20 | 22.21 | $22.46 | — |
| 2023-03-17 | 22.18 | $22.44 | — |
| 2023-03-16 | 22.14 | $22.57 | — |
| 2023-03-15 | 22.07 | $22.07 | — |
| 2023-03-14 | 22.10 | $22.17 | — |
| 2023-03-13 | 22.11 | $21.69 | — |
| 2023-03-10 | 22.22 | $21.57 | — |
| 2023-03-09 | 22.38 | $22.09 | — |
| 2023-03-08 | 22.46 | $22.47 | — |
| 2023-03-07 | 22.47 | $22.38 | — |
| 2023-03-06 | 22.50 | $22.66 | — |
| 2023-03-03 | 22.48 | $22.76 | — |
| 2023-03-02 | 22.43 | $22.31 | — |
| 2023-03-01 | 22.48 | $21.97 | — |
| 2023-02-28 | 22.60 | $22.16 | — |
| 2023-02-27 | 22.70 | $22.12 | — |
| 2023-02-24 | 22.82 | $22.04 | — |
| 2023-02-23 | 22.99 | $22.55 | — |
| 2023-02-22 | 23.07 | $22.30 | — |
| 2023-02-21 | 23.21 | $22.30 | — |
| 2023-02-17 | 23.38 | $22.85 | — |
| 2023-02-16 | 23.46 | $23.06 | — |
| 2023-02-15 | 23.50 | $23.60 | — |
| 2023-02-14 | 23.44 | $23.38 | — |
| 2023-02-13 | 23.40 | $23.26 | — |
| 2023-02-10 | 23.39 | $22.95 | — |
| 2023-02-09 | 23.44 | $23.08 | — |
| 2023-02-08 | 23.46 | $23.30 | — |
| 2023-02-07 | 23.44 | $23.67 | — |
| 2023-02-06 | 23.33 | $23.32 | — |
| 2023-02-03 | 23.28 | $23.67 | — |
| 2023-02-02 | 23.15 | $24.25 | — |
| 2023-02-01 | 22.86 | $23.58 | — |
| 2023-01-31 | 22.68 | $23.09 | — |
| 2023-01-30 | 22.56 | $22.67 | — |
| 2023-01-27 | 22.51 | $23.10 | — |
| 2023-01-26 | 22.36 | $22.93 | — |
| 2023-01-25 | 22.23 | $22.62 | — |
| 2023-01-24 | 22.13 | $22.67 | — |
| 2023-01-23 | 22.01 | $22.82 | — |
| 2023-01-20 | 21.84 | $22.46 | — |
| 2023-01-19 | 21.72 | $21.85 | — |
| 2023-01-18 | 21.71 | $22.08 | — |
| 2023-01-17 | 21.64 | $22.38 | — |
| 2023-01-13 | 21.51 | $22.32 | — |
| 2023-01-12 | 21.37 | $22.18 | — |
| 2023-01-11 | 21.24 | $22.08 | — |
| 2023-01-10 | 21.10 | $21.74 | — |
| 2023-01-09 | 21.03 | $21.48 | — |
| 2023-01-06 | 20.99 | $21.36 | — |
| 2023-01-05 | 20.99 | $20.97 | — |
| 2023-01-04 | 21.06 | $21.42 | — |
| 2023-01-03 | 21.06 | $21.16 | — |
| 2022-12-30 | 21.11 | $21.18 | — |
| 2022-12-29 | 21.17 | $21.29 | — |
| 2022-12-28 | 21.23 | $20.73 | — |
| 2022-12-27 | 21.41 | $20.96 | — |
| 2022-12-23 | 21.58 | $21.08 | — |
| 2022-12-22 | 21.75 | $21.04 | — |
| 2022-12-21 | 21.97 | $21.43 | — |
| 2022-12-20 | 22.14 | $21.06 | — |
| 2022-12-19 | 22.41 | $21.05 | — |
| 2022-12-16 | 22.74 | $21.38 | — |
| 2022-12-15 | 23.04 | $21.58 | — |
| 2022-12-14 | 23.36 | $22.34 | — |
| 2022-12-13 | 23.57 | $22.49 | — |
| 2022-12-12 | 23.77 | $23.73 | — |
| 2022-12-09 | 23.75 | $23.37 | — |
| 2022-12-08 | 23.79 | $23.60 | — |
| 2022-12-07 | 23.80 | $23.22 | — |
| 2022-12-06 | 23.88 | $23.31 | — |
| 2022-12-05 | 23.96 | $23.69 | — |
| 2022-12-02 | 23.96 | $24.22 | — |
| 2022-12-01 | 23.85 | $24.41 | — |
| 2022-11-30 | 23.68 | $24.26 | — |
| 2022-11-29 | 23.51 | $23.21 | — |
| 2022-11-28 | 23.54 | $23.39 | — |
| 2022-11-25 | 23.53 | $23.69 | — |
| 2022-11-23 | 23.45 | $23.74 | — |
| 2022-11-22 | 23.35 | $23.52 | — |
| 2022-11-21 | 23.27 | $23.21 | — |
| 2022-11-18 | 23.24 | $23.40 | — |
| 2022-11-17 | 23.17 | $23.36 | — |
| 2022-11-16 | 23.10 | $23.67 | — |
| 2022-11-15 | 22.94 | $24.03 | — |
| 2022-11-14 | 22.69 | $23.54 | — |
| 2022-11-11 | 22.49 | $23.93 | — |
| 2022-11-10 | 22.18 | $23.47 | — |
| 2022-11-09 | 21.92 | $21.65 | — |
| 2022-11-08 | 22.00 | $22.13 | — |
| 2022-11-07 | 21.99 | $21.94 | — |
| 2022-11-04 | 22.03 | $21.65 | — |
| 2022-11-03 | 22.13 | $21.54 | — |
| 2022-11-02 | 22.27 | $21.91 | — |
| 2022-11-01 | 22.36 | $22.77 | — |
| 2022-10-31 | 22.28 | $22.92 | — |
| 2022-10-28 | 22.15 | $23.07 | — |
| 2022-10-27 | 21.98 | $22.71 | — |
| 2022-10-26 | 21.85 | $22.68 | — |
| 2022-10-25 | 21.71 | $22.90 | — |
| 2022-10-24 | 21.51 | $22.25 | — |
| 2022-10-21 | 21.41 | $22.02 | — |
| 2022-10-20 | 21.35 | $21.58 | — |
| 2022-10-19 | 21.38 | $21.79 | — |
| 2022-10-18 | 21.37 | $21.98 | — |
| 2022-10-17 | 21.33 | $21.73 | — |
| 2022-10-14 | 21.33 | $20.97 | — |
| 2022-10-13 | 21.50 | $21.63 | — |
| 2022-10-12 | 21.56 | $21.37 | — |
| 2022-10-11 | 21.69 | $21.47 | — |
| 2022-10-10 | 21.82 | $21.66 | — |
| 2022-10-07 | 21.94 | $21.98 | — |
| 2022-10-06 | 22.02 | $22.75 | — |
| 2022-10-05 | 21.95 | $22.87 | — |
| 2022-10-04 | 21.84 | $22.82 | — |
| 2022-10-03 | 21.74 | $22.03 | — |
| 2022-09-30 | 21.79 | $21.42 | — |
| 2022-09-29 | 21.99 | $21.73 | — |
| 2022-09-28 | 22.16 | $22.15 | — |
| 2022-09-27 | 22.27 | $21.70 | — |
| 2022-09-26 | 22.50 | $21.75 | — |
| 2022-09-23 | 22.76 | $21.89 | — |
| 2022-09-22 | 23.03 | $22.12 | — |
| 2022-09-21 | 23.31 | $22.55 | — |
| 2022-09-20 | 23.55 | $22.91 | — |
| 2022-09-19 | 23.75 | $23.33 | — |
| 2022-09-16 | 23.90 | $23.34 | — |
| 2022-09-15 | 24.07 | $23.59 | — |
| 2022-09-14 | 24.22 | $24.02 | — |
| 2022-09-13 | 24.30 | $23.94 | — |
| 2022-09-12 | 24.42 | $25.12 | — |
| 2022-09-09 | 24.31 | $24.91 | — |
| 2022-09-08 | 24.23 | $24.45 | — |
| 2022-09-07 | 24.24 | $24.18 | — |
| 2022-09-06 | 24.30 | $23.49 | — |
| 2022-09-02 | 24.53 | $23.53 | — |
| 2022-09-01 | 24.78 | $23.74 | — |
| 2022-08-31 | 25.04 | $23.88 | — |
| 2022-08-30 | 25.30 | $24.10 | — |
| 2022-08-29 | 25.56 | $24.29 | — |
| 2022-08-26 | 25.83 | $24.54 | — |
| 2022-08-25 | 26.08 | $25.67 | — |
| 2022-08-24 | 26.14 | $25.20 | — |
| 2022-08-23 | 26.30 | $25.09 | — |
| 2022-08-22 | 26.50 | $25.23 | — |
| 2022-08-19 | 26.71 | $25.93 | — |
| 2022-08-18 | 26.80 | $26.48 | — |
| 2022-08-17 | 26.78 | $26.47 | — |
| 2022-08-16 | 26.76 | $26.84 | — |
| 2022-08-15 | 26.66 | $26.98 | — |
| 2022-08-12 | 26.50 | $26.83 | — |
| 2022-08-11 | 26.34 | $26.38 | — |
| 2022-08-10 | 26.25 | $26.60 | — |
| 2022-08-09 | 26.10 | $25.82 | — |
| 2022-08-08 | 26.08 | $26.30 | — |
| 2022-08-05 | 25.95 | $26.38 | — |
| 2022-08-04 | 25.78 | $26.44 | — |
| 2022-08-03 | 25.56 | $26.24 | — |
| 2022-08-02 | 25.36 | $25.88 | — |
| 2022-08-01 | 25.19 | $25.83 | — |
| 2022-07-29 | 25.00 | $25.83 | — |
| 2022-07-28 | 24.78 | $25.64 | — |
| 2022-07-27 | 24.56 | $25.06 | — |
| 2022-07-26 | 24.42 | $24.27 | — |
| 2022-07-25 | 24.43 | $24.73 | — |
| 2022-07-22 | 24.35 | $24.87 | — |
| 2022-07-21 | 24.22 | $25.34 | — |
| 2022-07-20 | 23.97 | $24.85 | — |
| 2022-07-19 | 23.78 | $24.41 | — |
| 2022-07-18 | 23.66 | $23.64 | — |
| 2022-07-15 | 23.68 | $23.92 | — |
| 2022-07-14 | 23.64 | $23.45 | — |
| 2022-07-13 | 23.70 | $23.42 | — |
| 2022-07-12 | 23.77 | $23.55 | — |
| 2022-07-11 | 23.83 | $24.08 | — |
| 2022-07-08 | 23.78 | $24.44 | — |
| 2022-07-07 | 23.66 | $24.49 | — |
| 2022-07-06 | 23.50 | $24.12 | — |
| 2022-07-05 | 23.40 | $24.02 | — |
| 2022-07-01 | 23.31 | $23.68 | — |
| 2022-06-30 | 23.27 | $23.35 | — |
| 2022-06-29 | 23.30 | $23.57 | — |
| 2022-06-28 | 23.29 | $23.50 | — |
| 2022-06-27 | 23.30 | $24.26 | — |
| 2022-06-24 | 23.15 | $24.55 | — |
| 2022-06-23 | 22.92 | $23.74 | — |
| 2022-06-22 | 22.82 | $23.01 | — |
| 2022-06-21 | 22.87 | $22.85 | — |
| 2022-06-17 | 22.97 | $22.37 | — |
| 2022-06-16 | 23.18 | $22.18 | — |
| 2022-06-15 | 23.48 | $23.02 | — |
| 2022-06-14 | 23.65 | $22.52 | — |
| 2022-06-13 | 23.95 | $22.62 | — |
| 2022-06-10 | 24.29 | $23.70 | — |
| 2022-06-09 | 24.45 | $24.52 | — |
| 2022-06-08 | 24.47 | $25.10 | — |
| 2022-06-07 | 24.37 | $25.31 | — |
| 2022-06-06 | 24.22 | $24.98 | — |
| 2022-06-03 | 24.11 | $24.93 | — |
| 2022-06-02 | 24.00 | $25.53 | — |
| 2022-06-01 | 23.74 | $24.51 | — |
| 2022-05-31 | 23.67 | $24.85 | — |
| 2022-05-27 | 23.52 | $25.06 | — |
| 2022-05-26 | 23.30 | $24.24 | — |
| 2022-05-25 | 23.22 | $23.68 | — |
| 2022-05-24 | 23.26 | $23.33 | — |
| 2022-05-23 | 23.39 | $23.85 | — |
| 2022-05-20 | 23.43 | $23.64 | — |
| 2022-05-19 | 23.54 | $23.54 | — |
| 2022-05-18 | 23.68 | $23.27 | — |
| 2022-05-17 | 23.92 | $24.44 | — |
| 2022-05-16 | 23.95 | $24.03 | — |
| 2022-05-13 | 24.09 | $24.43 | — |
| 2022-05-12 | 24.17 | $23.51 | — |
| 2022-05-11 | 24.46 | $23.29 | — |
| 2022-05-10 | 24.85 | $23.78 | — |
| 2022-05-09 | 25.21 | $23.70 | — |
| 2022-05-06 | 25.65 | $24.76 | — |
| 2022-05-05 | 25.94 | $25.29 | — |
| 2022-05-04 | 26.18 | $26.60 | — |
| 2022-05-03 | 26.18 | $25.78 | — |
| 2022-05-02 | 26.35 | $25.87 | — |
| 2022-04-29 | 26.54 | $25.70 | — |
| 2022-04-28 | 26.80 | $26.69 | — |
| 2022-04-27 | 26.90 | $25.82 | — |
| 2022-04-26 | 27.20 | $25.85 | — |
| 2022-04-25 | 27.55 | $26.64 | — |
| 2022-04-22 | 27.78 | $26.44 | — |
| 2022-04-21 | 28.10 | $27.43 | — |
| 2022-04-20 | 28.27 | $28.16 | — |
| 2022-04-19 | 28.30 | $28.35 | — |
| 2022-04-18 | 28.30 | $27.59 | — |
| 2022-04-14 | 28.46 | $27.72 | — |
| 2022-04-13 | 28.63 | $28.25 | — |
| 2022-04-12 | 28.70 | $27.78 | — |
| 2022-04-11 | 28.89 | $28.09 | — |
| 2022-04-08 | 29.04 | $28.67 | — |
| 2022-04-07 | 29.09 | $29.03 | — |
| 2022-04-06 | 29.07 | $28.82 | — |
| 2022-04-05 | 29.09 | $29.30 | — |
| 2022-04-04 | 29.01 | $29.79 | — |
| 2022-04-01 | 28.82 | $29.32 | — |
| 2022-03-31 | 28.69 | $29.09 | — |
| 2022-03-30 | 28.59 | $29.51 | — |
| 2022-03-29 | 28.38 | $29.84 | — |
| 2022-03-28 | 28.07 | $29.15 | — |
| 2022-03-25 | 27.85 | $28.65 | — |
| 2022-03-24 | 27.71 | $28.69 | — |
| 2022-03-23 | 27.54 | $28.20 | — |
| 2022-03-22 | 27.45 | $28.84 | — |
| 2022-03-21 | 27.20 | $28.37 | — |
| 2022-03-18 | 27.03 | $28.72 | — |
| 2022-03-17 | 26.75 | $28.04 | — |
| 2022-03-16 | 26.58 | $27.54 | — |
| 2022-03-15 | 26.49 | $26.62 | — |
| 2022-03-14 | 26.58 | $25.98 | — |
| 2022-03-11 | 26.83 | $26.39 | — |
| 2022-03-10 | 27.05 | $26.99 | — |
| 2022-03-09 | 27.17 | $27.41 | — |
| 2022-03-08 | 27.24 | $26.40 | — |
| 2022-03-07 | 27.53 | $26.84 | — |
| 2022-03-04 | 27.78 | $27.87 | — |
| 2022-03-03 | 27.86 | $28.22 | — |
| 2022-03-02 | 27.88 | $28.65 | — |
| 2022-03-01 | 27.83 | $28.30 | — |
| 2022-02-28 | 27.84 | $28.60 | — |
| 2022-02-25 | 27.80 | $28.58 | — |
| 2022-02-24 | 27.76 | $28.20 | — |
| 2022-02-23 | 27.80 | $27.03 | — |
| 2022-02-22 | 28.10 | $27.65 | — |
| 2022-02-18 | 28.33 | $27.83 | — |
| 2022-02-17 | 28.56 | $28.18 | — |
| 2022-02-16 | 28.76 | $29.17 | — |
| 2022-02-15 | 28.79 | $29.35 | — |
| 2022-02-14 | 28.79 | $28.87 | — |
| 2022-02-11 | 28.90 | $28.97 | — |
| 2022-02-10 | 29.02 | $29.78 | — |
| 2022-02-09 | 28.99 | $30.44 | — |
| 2022-02-08 | 28.82 | $29.71 | — |
| 2022-02-07 | 28.78 | $29.50 | — |
| 2022-02-04 | 28.80 | $29.74 | — |
| 2022-02-03 | 28.77 | $29.34 | — |
| 2022-02-02 | 28.83 | $30.29 | — |
| 2022-02-01 | 28.71 | $30.33 | — |
| 2022-01-31 | 28.57 | $30.13 | — |
| 2022-01-28 | 28.47 | $29.19 | — |
| 2022-01-27 | 28.56 | $28.22 | — |
| 2022-01-26 | 28.88 | $28.43 | — |
| 2022-01-25 | 29.21 | $28.58 | — |
| 2022-01-24 | 29.59 | $29.43 | — |
| 2022-01-21 | 29.85 | $29.01 | — |
| 2022-01-20 | 30.26 | $29.80 | — |
| 2022-01-19 | 30.57 | $30.10 | — |
| 2022-01-18 | 30.89 | $30.21 | — |
| 2022-01-14 | 31.24 | $30.87 | — |
| 2022-01-13 | 31.52 | $31.05 | — |
| 2022-01-12 | 31.82 | $32.03 | — |
| 2022-01-11 | 31.97 | $32.02 | — |
| 2022-01-10 | 32.16 | $31.64 | — |
| 2022-01-07 | 32.46 | $31.68 | — |
| 2022-01-06 | 32.82 | $32.21 | — |
| 2022-01-05 | 33.13 | $32.26 | — |
| 2022-01-04 | 33.49 | $33.38 | — |
| 2022-01-03 | 33.67 | $33.98 | — |
| 2021-12-31 | 33.77 | $34.27 | — |
| 2021-12-30 | 33.84 | $34.44 | — |
| 2021-12-29 | 33.88 | $34.42 | — |
| 2021-12-28 | 33.95 | $34.38 | — |
| 2021-12-27 | 34.05 | $34.62 | — |
| 2021-12-23 | 34.12 | $34.24 | — |
| 2021-12-22 | 34.29 | $34.03 | — |
| 2021-12-21 | 34.54 | $33.64 | — |
| 2021-12-20 | 34.92 | $32.87 | — |
| 2021-12-17 | 35.54 | $33.33 | — |
| 2021-12-16 | 36.17 | $33.41 | — |
| 2021-12-15 | 36.89 | $33.97 | — |
| 2021-12-14 | 37.61 | $33.32 | — |
| 2021-12-13 | 38.59 | $38.61 | — |
| 2021-12-10 | 38.62 | $38.83 | — |
| 2021-12-09 | 38.60 | $38.62 | — |
| 2021-12-08 | 38.63 | $39.11 | — |
| 2021-12-07 | 38.55 | $38.98 | — |
| 2021-12-06 | 38.50 | $37.82 | — |
| 2021-12-03 | 38.69 | $37.51 | — |
| 2021-12-02 | 38.97 | $38.09 | — |
| 2021-12-01 | 39.17 | $37.55 | — |
| 2021-11-30 | 39.52 | $38.21 | — |
| 2021-11-29 | 39.79 | $39.21 | — |
| 2021-11-26 | 39.89 | $38.65 | — |
| 2021-11-24 | 40.13 | $39.33 | — |
| 2021-11-23 | 40.25 | $39.24 | — |
| 2021-11-22 | 40.41 | $39.55 | — |
| 2021-11-19 | 40.53 | $40.44 | — |
| 2021-11-18 | 40.48 | $40.32 | — |
| 2021-11-17 | 40.44 | $40.48 | — |
| 2021-11-16 | 40.36 | $40.78 | — |
| 2021-11-15 | 40.20 | $40.28 | — |
| 2021-11-12 | 40.11 | $40.25 | — |
| 2021-11-11 | 40.01 | $39.57 | — |
| 2021-11-10 | 40.04 | $39.65 | — |
| 2021-11-09 | 40.05 | $40.30 | — |
| 2021-11-08 | 39.92 | $40.37 | — |
| 2021-11-05 | 39.75 | $40.30 | — |
| 2021-11-04 | 39.57 | $40.28 | — |
| 2021-11-03 | 39.36 | $39.76 | — |
| 2021-11-02 | 39.22 | $39.58 | — |
| 2021-11-01 | 39.10 | $39.42 | — |
| 2021-10-29 | 38.98 | $39.66 | — |
| 2021-10-28 | 38.80 | $39.27 | — |
| 2021-10-27 | 38.66 | $38.81 | — |
| 2021-10-26 | 38.60 | $39.06 | — |
| 2021-10-25 | 38.47 | $39.23 | — |
| 2021-10-22 | 38.29 | $39.13 | — |
| 2021-10-21 | 38.10 | $39.27 | — |
| 2021-10-20 | 37.85 | $38.92 | — |
| 2021-10-19 | 37.63 | $38.86 | — |
| 2021-10-18 | 37.39 | $38.39 | — |
| 2021-10-15 | 37.21 | $38.12 | — |
| 2021-10-14 | 37.07 | $37.86 | — |
| 2021-10-13 | 36.95 | $37.25 | — |
| 2021-10-12 | 36.95 | $36.93 | — |
| 2021-10-11 | 37.02 | $36.81 | — |
| 2021-10-08 | 37.14 | $37.13 | — |
| 2021-10-07 | 37.20 | $37.49 | — |
| 2021-10-06 | 37.20 | $37.08 | — |
| 2021-10-05 | 37.30 | $36.76 | — |
| 2021-10-04 | 37.48 | $36.30 | — |
| 2021-10-01 | 37.78 | $37.22 | — |
| 2021-09-30 | 37.95 | $36.89 | — |
| 2021-09-29 | 38.21 | $37.07 | — |
| 2021-09-28 | 38.48 | $37.20 | — |
| 2021-09-27 | 38.76 | $38.38 | — |
| 2021-09-24 | 38.84 | $38.89 | — |
| 2021-09-23 | 38.83 | $38.92 | — |
| 2021-09-22 | 38.81 | $38.59 | — |
| 2021-09-21 | 38.86 | $38.21 | — |
| 2021-09-20 | 38.99 | $38.16 | — |
| 2021-09-17 | 39.16 | $38.75 | — |
| 2021-09-16 | 39.22 | $39.03 | — |
| 2021-09-15 | 39.24 | $38.98 | — |
| 2021-09-14 | 39.26 | $38.76 | — |
| 2021-09-13 | 39.34 | $38.82 | — |
| 2021-09-10 | 39.42 | $39.07 | — |
| 2021-09-09 | 39.45 | $39.25 | — |
| 2021-09-08 | 39.45 | $39.27 | — |
| 2021-09-07 | 39.44 | $39.32 | — |
| 2021-09-03 | 39.41 | $39.42 | — |
| 2021-09-02 | 39.36 | $39.33 | — |
| 2021-09-01 | 39.32 | $39.47 | — |
| 2021-08-31 | 39.23 | $39.30 | — |
| 2021-08-30 | 39.17 | $39.53 | — |
| 2021-08-27 | 39.05 | $39.16 | — |
| 2021-08-26 | 38.98 | $38.89 | — |
| 2021-08-25 | 38.96 | $39.14 | — |
| 2021-08-24 | 38.87 | $39.15 | — |
| 2021-08-23 | 38.77 | $38.95 | — |
| 2021-08-20 | 38.70 | $38.63 | — |
| 2021-08-19 | 38.68 | $38.39 | — |
| 2021-08-18 | 38.70 | $38.15 | — |
| 2021-08-17 | 38.78 | $38.49 | — |
| 2021-08-16 | 38.79 | $38.65 | — |
| 2021-08-13 | 38.77 | $38.51 | — |
| 2021-08-12 | 38.77 | $38.42 | — |
| 2021-08-11 | 38.79 | $38.26 | — |
| 2021-08-10 | 38.85 | $38.30 | — |
| 2021-08-09 | 38.90 | $38.67 | — |
| 2021-08-06 | 38.88 | $38.72 | — |
| 2021-08-05 | 38.84 | $38.85 | — |
| 2021-08-04 | 38.76 | $38.64 | — |
| 2021-08-03 | 38.71 | $38.60 | — |
| 2021-08-02 | 38.66 | $38.36 | — |
| 2021-07-30 | 38.64 | $38.44 | — |
| 2021-07-29 | 38.61 | $38.58 | — |
| 2021-07-28 | 38.53 | $38.56 | — |
| 2021-07-27 | 38.44 | $38.45 | — |
| 2021-07-26 | 38.36 | $38.71 | — |
| 2021-07-23 | 38.20 | $38.89 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.86
2026-07-20
Close Price
$9.74
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.60
Average
23.42
Maximum
40.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.86 | $9.74 | — |
| 2026-07-17 | 9.89 | $9.70 | — |
| 2026-07-16 | 9.94 | $9.88 | — |
| 2026-07-15 | 9.95 | $9.93 | — |
| 2026-07-14 | 9.94 | $9.92 | — |
| 2026-07-13 | 9.93 | $9.86 | — |
| 2026-07-10 | 9.94 | $9.95 | — |
| 2026-07-09 | 9.92 | $9.98 | — |
| 2026-07-08 | 9.88 | $9.89 | — |
| 2026-07-07 | 9.86 | $9.94 | — |
| 2026-07-06 | 9.82 | $10.00 | — |
| 2026-07-02 | 9.74 | $9.92 | — |
| 2026-07-01 | 9.68 | $9.90 | — |
| 2026-06-30 | 9.61 | $9.81 | — |
| 2026-06-29 | 9.55 | $9.69 | — |
| 2026-06-26 | 9.52 | $9.52 | — |
| 2026-06-25 | 9.53 | $9.44 | — |
| 2026-06-24 | 9.57 | $9.49 | — |
| 2026-06-23 | 9.61 | $9.45 | — |
| 2026-06-22 | 9.66 | $9.56 | — |
| 2026-06-18 | 9.69 | $9.68 | — |
| 2026-06-17 | 9.69 | $9.55 | — |
| 2026-06-16 | 9.73 | $9.67 | — |
| 2026-06-15 | 9.73 | $9.78 | — |
| 2026-06-12 | 9.70 | $9.57 | — |
| 2026-06-11 | 9.73 | $9.58 | — |
| 2026-06-10 | 9.76 | $9.44 | — |
| 2026-06-09 | 9.84 | $9.61 | — |
| 2026-06-08 | 9.88 | $9.66 | — |
| 2026-06-05 | 9.90 | $9.64 | — |
| 2026-06-04 | 9.94 | $9.95 | — |
| 2026-06-03 | 9.88 | $9.89 | — |
| 2026-06-02 | 9.82 | $9.99 | — |
| 2026-06-01 | 9.71 | $9.90 | — |
| 2026-05-29 | 9.60 | $9.69 | — |
| 2026-05-28 | 9.54 | $9.60 | — |
| 2026-05-27 | 9.48 | $9.44 | — |
| 2026-05-26 | 9.46 | $9.48 | — |
| 2026-05-22 | 9.42 | $9.44 | — |
| 2026-05-21 | 9.37 | $9.38 | — |
| 2026-05-20 | 9.34 | $9.32 | — |
| 2026-05-19 | 9.32 | $9.22 | — |
| 2026-05-18 | 9.31 | $9.29 | — |
| 2026-05-15 | 9.29 | $9.23 | — |
| 2026-05-14 | 9.27 | $9.29 | — |
| 2026-05-13 | 9.23 | $9.16 | — |
| 2026-05-12 | 9.22 | $9.10 | — |
| 2026-05-11 | 9.22 | $9.13 | — |
| 2026-05-08 | 9.20 | $9.19 | — |
| 2026-05-07 | 9.16 | $9.15 | — |
| 2026-05-06 | 9.13 | $9.07 | — |
| 2026-05-05 | 9.11 | $8.97 | — |
| 2026-05-04 | 9.11 | $8.96 | — |
| 2026-05-01 | 9.11 | $8.97 | — |
| 2026-04-30 | 9.10 | $8.96 | — |
| 2026-04-29 | 9.09 | $8.90 | — |
| 2026-04-28 | 9.10 | $8.87 | — |
| 2026-04-27 | 9.11 | $9.01 | — |
| 2026-04-24 | 9.08 | $9.02 | — |
| 2026-04-23 | 9.03 | $8.94 | — |
| 2026-04-22 | 8.99 | $9.00 | — |
| 2026-04-21 | 8.92 | $8.90 | — |
| 2026-04-20 | 8.86 | $8.92 | — |
| 2026-04-17 | 8.78 | $8.90 | — |
| 2026-04-16 | 8.68 | $8.81 | — |
| 2026-04-15 | 8.59 | $8.80 | — |
| 2026-04-14 | 8.47 | $8.67 | — |
| 2026-04-13 | 8.37 | $8.53 | — |
| 2026-04-10 | 8.30 | $8.36 | — |
| 2026-04-09 | 8.26 | $8.38 | — |
| 2026-04-08 | 8.20 | $8.41 | — |
| 2026-04-07 | 8.12 | $8.19 | — |
| 2026-04-06 | 8.10 | $8.19 | — |
| 2026-04-02 | 8.07 | $8.17 | — |
| 2026-04-01 | 8.04 | $8.14 | — |
| 2026-03-31 | 8.01 | $8.07 | — |
| 2026-03-30 | 8.01 | $7.80 | — |
| 2026-03-27 | 8.09 | $7.79 | — |
| 2026-03-26 | 8.19 | $8.00 | — |
| 2026-03-25 | 8.25 | $8.11 | — |
| 2026-03-24 | 8.28 | $8.09 | — |
| 2026-03-23 | 8.33 | $8.21 | — |
| 2026-03-20 | 8.36 | $8.10 | — |
| 2026-03-19 | 8.42 | $8.22 | — |
| 2026-03-18 | 8.46 | $8.27 | — |
| 2026-03-17 | 8.49 | $8.38 | — |
| 2026-03-16 | 8.49 | $8.33 | — |
| 2026-03-13 | 8.51 | $8.24 | — |
| 2026-03-12 | 8.56 | $8.28 | — |
| 2026-03-11 | 8.61 | $8.42 | — |
| 2026-03-10 | 8.62 | $8.45 | — |
| 2026-03-09 | 8.62 | $8.56 | — |
| 2026-03-06 | 8.58 | $8.53 | — |
| 2026-03-05 | 8.55 | $8.52 | — |
| 2026-03-04 | 8.50 | $8.49 | — |
| 2026-03-03 | 8.46 | $8.42 | — |
| 2026-03-02 | 8.43 | $8.43 | — |
| 2026-02-27 | 8.39 | $8.42 | — |
| 2026-02-26 | 8.35 | $8.37 | — |
| 2026-02-25 | 8.31 | $8.32 | — |
| 2026-02-24 | 8.28 | $8.16 | — |
| 2026-02-23 | 8.30 | $8.10 | — |
| 2026-02-20 | 8.34 | $8.30 | — |
| 2026-02-19 | 8.33 | $8.26 | — |
| 2026-02-18 | 8.33 | $8.28 | — |
| 2026-02-17 | 8.33 | $8.23 | — |
| 2026-02-13 | 8.35 | $8.22 | — |
| 2026-02-12 | 8.37 | $8.22 | — |
| 2026-02-11 | 8.41 | $8.38 | — |
| 2026-02-10 | 8.40 | $8.40 | — |
| 2026-02-09 | 8.39 | $8.37 | — |
| 2026-02-06 | 8.39 | $8.32 | — |
| 2026-02-05 | 8.41 | $8.16 | — |
| 2026-02-04 | 8.49 | $8.31 | — |
| 2026-02-03 | 8.55 | $8.37 | — |
| 2026-02-02 | 8.60 | $8.63 | — |
| 2026-01-30 | 8.60 | $8.62 | — |
| 2026-01-29 | 8.59 | $8.70 | — |
| 2026-01-28 | 8.57 | $8.79 | — |
| 2026-01-27 | 8.52 | $8.82 | — |
| 2026-01-26 | 8.46 | $8.84 | — |
| 2026-01-23 | 8.39 | $8.78 | — |
| 2026-01-22 | 8.34 | $8.79 | — |
| 2026-01-21 | 8.28 | $8.74 | — |
| 2026-01-20 | 8.24 | $8.66 | — |
| 2026-01-16 | 8.23 | $8.86 | — |
| 2026-01-15 | 8.18 | $8.89 | — |
| 2026-01-14 | 8.11 | $8.89 | — |
| 2026-01-13 | 8.06 | $8.99 | — |
| 2026-01-12 | 7.98 | $9.06 | — |
| 2026-01-09 | 7.89 | $9.07 | — |
| 2026-01-08 | 7.80 | $9.04 | — |
| 2026-01-07 | 7.72 | $9.08 | — |
| 2026-01-06 | 7.65 | $9.09 | — |
| 2026-01-05 | 7.60 | $9.00 | — |
| 2026-01-02 | 7.60 | $8.95 | — |
| 2025-12-31 | 7.65 | $9.00 | — |
| 2025-12-30 | 7.73 | $9.08 | — |
| 2025-12-29 | 7.86 | $9.09 | — |
| 2025-12-26 | 8.04 | $9.11 | — |
| 2025-12-24 | 8.31 | $9.09 | — |
| 2025-12-23 | 8.69 | $9.09 | — |
| 2025-12-22 | 9.20 | $9.05 | — |
| 2025-12-19 | 9.87 | $8.99 | — |
| 2025-12-18 | 10.76 | $8.92 | — |
| 2025-12-17 | 11.89 | $8.87 | — |
| 2025-12-16 | 13.33 | $8.97 | — |
| 2025-12-15 | 15.06 | $8.99 | — |
| 2025-12-12 | 17.19 | $16.98 | — |
| 2025-12-11 | 17.25 | $17.26 | — |
| 2025-12-10 | 17.24 | $17.19 | — |
| 2025-12-09 | 17.25 | $17.20 | — |
| 2025-12-08 | 17.25 | $17.28 | — |
| 2025-12-05 | 17.24 | $17.43 | — |
| 2025-12-04 | 17.17 | $17.35 | — |
| 2025-12-03 | 17.11 | $17.35 | — |
| 2025-12-02 | 17.04 | $17.27 | — |
| 2025-12-01 | 16.98 | $17.19 | — |
| 2025-11-28 | 16.93 | $17.29 | — |
| 2025-11-26 | 16.85 | $17.16 | — |
| 2025-11-25 | 16.79 | $17.10 | — |
| 2025-11-24 | 16.74 | $16.88 | — |
| 2025-11-21 | 16.76 | $16.71 | — |
| 2025-11-20 | 16.84 | $16.51 | — |
| 2025-11-19 | 17.00 | $16.85 | — |
| 2025-11-18 | 17.09 | $16.80 | — |
| 2025-11-17 | 17.22 | $16.96 | — |
| 2025-11-14 | 17.33 | $17.18 | — |
| 2025-11-13 | 17.39 | $17.24 | — |
| 2025-11-12 | 17.46 | $17.51 | — |
| 2025-11-11 | 17.45 | $17.53 | — |
| 2025-11-10 | 17.43 | $17.57 | — |
| 2025-11-07 | 17.40 | $17.32 | — |
| 2025-11-06 | 17.44 | $17.25 | — |
| 2025-11-05 | 17.51 | $17.34 | — |
| 2025-11-04 | 17.57 | $17.31 | — |
| 2025-11-03 | 17.66 | $17.63 | — |
| 2025-10-31 | 17.66 | $17.60 | — |
| 2025-10-30 | 17.67 | $17.46 | — |
| 2025-10-29 | 17.73 | $17.64 | — |
| 2025-10-28 | 17.74 | $17.86 | — |
| 2025-10-27 | 17.68 | $17.94 | — |
| 2025-10-24 | 17.58 | $17.78 | — |
| 2025-10-23 | 17.52 | $17.74 | — |
| 2025-10-22 | 17.45 | $17.55 | — |
| 2025-10-21 | 17.42 | $17.62 | — |
| 2025-10-20 | 17.37 | $17.51 | — |
| 2025-10-17 | 17.35 | $17.32 | — |
| 2025-10-16 | 17.38 | $17.22 | — |
| 2025-10-15 | 17.46 | $17.40 | — |
| 2025-10-14 | 17.49 | $17.43 | — |
| 2025-10-13 | 17.52 | $17.44 | — |
| 2025-10-10 | 17.56 | $17.22 | — |
| 2025-10-09 | 17.68 | $17.69 | — |
| 2025-10-08 | 17.67 | $17.74 | — |
| 2025-10-07 | 17.64 | $17.62 | — |
| 2025-10-06 | 17.65 | $17.75 | — |
| 2025-10-03 | 17.62 | $17.69 | — |
| 2025-10-02 | 17.59 | $17.69 | — |
| 2025-10-01 | 17.57 | $17.55 | — |
| 2025-09-30 | 17.58 | $17.59 | — |
| 2025-09-29 | 17.58 | $17.62 | — |
| 2025-09-26 | 17.58 | $17.57 | — |
| 2025-09-25 | 17.59 | $17.50 | — |
| 2025-09-24 | 17.62 | $17.54 | — |
| 2025-09-23 | 17.65 | $17.56 | — |
| 2025-09-22 | 17.69 | $17.79 | — |
| 2025-09-19 | 17.65 | $17.75 | — |
| 2025-09-18 | 17.62 | $17.67 | — |
| 2025-09-17 | 17.61 | $17.58 | — |
| 2025-09-16 | 17.62 | $17.62 | — |
| 2025-09-15 | 17.63 | $17.67 | — |
| 2025-09-12 | 17.62 | $17.57 | — |
| 2025-09-11 | 17.64 | $17.72 | — |
| 2025-09-10 | 17.62 | $17.60 | — |
| 2025-09-09 | 17.63 | $17.78 | — |
| 2025-09-08 | 17.59 | $17.76 | — |
| 2025-09-05 | 17.54 | $17.63 | — |
| 2025-09-04 | 17.53 | $17.62 | — |
| 2025-09-03 | 17.52 | $17.50 | — |
| 2025-09-02 | 17.55 | $17.49 | — |
| 2025-08-29 | 17.59 | $17.63 | — |
| 2025-08-28 | 17.59 | $17.79 | — |
| 2025-08-27 | 17.54 | $17.65 | — |
| 2025-08-26 | 17.53 | $17.60 | — |
| 2025-08-25 | 17.54 | $17.57 | — |
| 2025-08-22 | 17.55 | $17.70 | — |
| 2025-08-21 | 17.53 | $17.46 | — |
| 2025-08-20 | 17.58 | $17.55 | — |
| 2025-08-19 | 17.62 | $17.61 | — |
| 2025-08-18 | 17.64 | $17.73 | — |
| 2025-08-15 | 17.63 | $17.66 | — |
| 2025-08-14 | 17.65 | $17.64 | — |
| 2025-08-13 | 17.68 | $17.68 | — |
| 2025-08-12 | 17.69 | $17.63 | — |
| 2025-08-11 | 17.73 | $17.49 | — |
| 2025-08-08 | 17.83 | $17.60 | — |
| 2025-08-07 | 17.91 | $17.80 | — |
| 2025-08-06 | 17.94 | $17.89 | — |
| 2025-08-05 | 17.95 | $17.75 | — |
| 2025-08-04 | 18.00 | $18.01 | — |
| 2025-08-01 | 17.98 | $17.73 | — |
| 2025-07-31 | 18.04 | $18.05 | — |
| 2025-07-30 | 18.02 | $18.11 | — |
| 2025-07-29 | 17.96 | $18.03 | — |
| 2025-07-28 | 17.92 | $18.04 | — |
| 2025-07-25 | 17.86 | $18.03 | — |
| 2025-07-24 | 17.80 | $17.96 | — |
| 2025-07-23 | 17.73 | $17.78 | — |
| 2025-07-22 | 17.71 | $17.67 | — |
| 2025-07-21 | 17.72 | $17.69 | — |
| 2025-07-18 | 17.72 | $17.68 | — |
| 2025-07-17 | 17.72 | $17.70 | — |
| 2025-07-16 | 17.72 | $17.58 | — |
| 2025-07-15 | 17.75 | $17.59 | — |
| 2025-07-14 | 17.78 | $17.66 | — |
| 2025-07-11 | 17.80 | $17.57 | — |
| 2025-07-10 | 17.84 | $17.71 | — |
| 2025-07-09 | 17.84 | $17.80 | — |
| 2025-07-08 | 17.82 | $17.76 | — |
| 2025-07-07 | 17.79 | $17.82 | — |
| 2025-07-03 | 17.74 | $17.95 | — |
| 2025-07-02 | 17.63 | $17.68 | — |
| 2025-07-01 | 17.58 | $17.70 | — |
| 2025-06-30 | 17.51 | $17.78 | — |
| 2025-06-27 | 17.40 | $17.65 | — |
| 2025-06-26 | 17.29 | $17.54 | — |
| 2025-06-25 | 17.20 | $17.38 | — |
| 2025-06-24 | 17.14 | $17.13 | — |
| 2025-06-23 | 17.14 | $17.13 | — |
| 2025-06-20 | 17.14 | $16.95 | — |
| 2025-06-18 | 17.20 | $16.99 | — |
| 2025-06-17 | 17.26 | $17.07 | — |
| 2025-06-16 | 17.29 | $17.19 | — |
| 2025-06-13 | 17.30 | $16.97 | — |
| 2025-06-12 | 17.37 | $17.24 | — |
| 2025-06-11 | 17.37 | $17.22 | — |
| 2025-06-10 | 17.37 | $17.27 | — |
| 2025-06-09 | 17.35 | $17.24 | — |
| 2025-06-06 | 17.33 | $17.31 | — |
| 2025-06-05 | 17.28 | $17.15 | — |
| 2025-06-04 | 17.26 | $17.19 | — |
| 2025-06-03 | 17.22 | $17.09 | — |
| 2025-06-02 | 17.20 | $17.01 | — |
| 2025-05-30 | 17.19 | $16.94 | — |
| 2025-05-29 | 17.20 | $16.92 | — |
| 2025-05-28 | 17.21 | $16.89 | — |
| 2025-05-27 | 17.22 | $16.97 | — |
| 2025-05-23 | 17.21 | $16.65 | — |
| 2025-05-22 | 17.28 | $16.76 | — |
| 2025-05-21 | 17.32 | $16.74 | — |
| 2025-05-20 | 17.37 | $17.06 | — |
| 2025-05-19 | 17.32 | $17.17 | — |
| 2025-05-16 | 17.21 | $17.15 | — |
| 2025-05-15 | 17.08 | $17.03 | — |
| 2025-05-14 | 16.94 | $16.98 | — |
| 2025-05-13 | 16.78 | $16.99 | — |
| 2025-05-12 | 16.57 | $16.83 | — |
| 2025-05-09 | 16.35 | $16.29 | — |
| 2025-05-08 | 16.26 | $16.25 | — |
| 2025-05-07 | 16.14 | $16.02 | — |
| 2025-05-06 | 16.07 | $16.02 | — |
| 2025-05-05 | 15.98 | $16.16 | — |
| 2025-05-02 | 15.81 | $16.16 | — |
| 2025-05-01 | 15.61 | $15.86 | — |
| 2025-04-30 | 15.45 | $15.69 | — |
| 2025-04-29 | 15.30 | $15.65 | — |
| 2025-04-28 | 15.14 | $15.52 | — |
| 2025-04-25 | 14.97 | $15.53 | — |
| 2025-04-24 | 14.77 | $15.39 | — |
| 2025-04-23 | 14.57 | $14.91 | — |
| 2025-04-22 | 14.49 | $14.63 | — |
| 2025-04-21 | 14.47 | $14.25 | — |
| 2025-04-17 | 14.58 | $14.62 | — |
| 2025-04-16 | 14.60 | $14.64 | — |
| 2025-04-15 | 14.62 | $14.94 | — |
| 2025-04-14 | 14.55 | $14.88 | — |
| 2025-04-11 | 14.49 | $14.79 | — |
| 2025-04-10 | 14.46 | $14.59 | — |
| 2025-04-09 | 14.48 | $15.15 | — |
| 2025-04-08 | 14.34 | $13.75 | — |
| 2025-04-07 | 14.63 | $13.95 | — |
| 2025-04-04 | 14.91 | $13.90 | — |
| 2025-04-03 | 15.28 | $14.80 | — |
| 2025-04-02 | 15.45 | $15.50 | — |
| 2025-04-01 | 15.44 | $15.38 | — |
| 2025-03-31 | 15.47 | $15.27 | — |
| 2025-03-28 | 15.54 | $15.24 | — |
| 2025-03-27 | 15.63 | $15.64 | — |
| 2025-03-26 | 15.62 | $15.70 | — |
| 2025-03-25 | 15.60 | $15.94 | — |
| 2025-03-24 | 15.49 | $15.85 | — |
| 2025-03-21 | 15.40 | $15.54 | — |
| 2025-03-20 | 15.38 | $15.52 | — |
| 2025-03-19 | 15.37 | $15.56 | — |
| 2025-03-18 | 15.36 | $15.37 | — |
| 2025-03-17 | 15.41 | $15.60 | — |
| 2025-03-14 | 15.40 | $15.43 | — |
| 2025-03-13 | 15.45 | $15.07 | — |
| 2025-03-12 | 15.63 | $15.35 | — |
| 2025-03-11 | 15.77 | $15.24 | — |
| 2025-03-10 | 15.98 | $15.31 | — |
| 2025-03-07 | 16.22 | $15.82 | — |
| 2025-03-06 | 16.35 | $15.86 | — |
| 2025-03-05 | 16.50 | $16.32 | — |
| 2025-03-04 | 16.54 | $16.12 | — |
| 2025-03-03 | 16.66 | $16.20 | — |
| 2025-02-28 | 16.77 | $16.50 | — |
| 2025-02-27 | 16.82 | $16.24 | — |
| 2025-02-26 | 16.96 | $16.58 | — |
| 2025-02-25 | 17.03 | $16.45 | — |
| 2025-02-24 | 17.15 | $16.55 | — |
| 2025-02-21 | 17.27 | $16.62 | — |
| 2025-02-20 | 17.39 | $16.95 | — |
| 2025-02-19 | 17.43 | $17.11 | — |
| 2025-02-18 | 17.42 | $17.04 | — |
| 2025-02-14 | 17.43 | $17.02 | — |
| 2025-02-13 | 17.46 | $17.03 | — |
| 2025-02-12 | 17.48 | $17.20 | — |
| 2025-02-11 | 17.45 | $17.27 | — |
| 2025-02-10 | 17.39 | $17.32 | — |
| 2025-02-07 | 17.31 | $17.13 | — |
| 2025-02-06 | 17.27 | $17.31 | — |
| 2025-02-05 | 17.16 | $17.13 | — |
| 2025-02-04 | 17.09 | $17.05 | — |
| 2025-02-03 | 17.03 | $17.04 | — |
| 2025-01-31 | 16.97 | $17.07 | — |
| 2025-01-30 | 16.90 | $17.12 | — |
| 2025-01-29 | 16.80 | $17.10 | — |
| 2025-01-28 | 16.69 | $17.20 | — |
| 2025-01-27 | 16.54 | $17.04 | — |
| 2025-01-24 | 16.42 | $17.32 | — |
| 2025-01-23 | 16.21 | $17.42 | — |
| 2025-01-22 | 15.93 | $17.38 | — |
| 2025-01-21 | 15.63 | $17.20 | — |
| 2025-01-17 | 15.35 | $17.02 | — |
| 2025-01-16 | 15.09 | $16.85 | — |
| 2025-01-15 | 14.86 | $16.80 | — |
| 2025-01-14 | 14.64 | $16.48 | — |
| 2025-01-13 | 14.52 | $16.46 | — |
| 2025-01-10 | 14.43 | $16.76 | — |
| 2025-01-08 | 14.26 | $16.76 | — |
| 2025-01-07 | 14.12 | $16.65 | — |
| 2025-01-06 | 14.04 | $16.85 | — |
| 2025-01-03 | 13.95 | $16.75 | — |
| 2025-01-02 | 13.94 | $16.53 | — |
| 2024-12-31 | 14.06 | $16.52 | — |
| 2024-12-30 | 14.30 | $16.62 | — |
| 2024-12-27 | 14.63 | $16.79 | — |
| 2024-12-26 | 15.07 | $16.98 | — |
| 2024-12-24 | 15.63 | $17.02 | — |
| 2024-12-23 | 16.37 | $16.85 | — |
| 2024-12-20 | 17.43 | $16.80 | — |
| 2024-12-19 | 18.80 | $16.61 | — |
| 2024-12-18 | 20.62 | $16.66 | — |
| 2024-12-17 | 22.88 | $17.20 | — |
| 2024-12-16 | 25.52 | $17.36 | — |
| 2024-12-13 | 28.73 | $17.25 | — |
| 2024-12-12 | 32.69 | $32.52 | — |
| 2024-12-11 | 32.68 | $32.67 | — |
| 2024-12-10 | 32.62 | $32.35 | — |
| 2024-12-09 | 32.64 | $32.47 | — |
| 2024-12-06 | 32.63 | $32.78 | — |
| 2024-12-05 | 32.50 | $32.55 | — |
| 2024-12-04 | 32.41 | $32.93 | — |
| 2024-12-03 | 32.18 | $32.17 | — |
| 2024-12-02 | 32.14 | $32.13 | — |
| 2024-11-29 | 32.09 | $32.01 | — |
| 2024-11-27 | 32.06 | $31.83 | — |
| 2024-11-26 | 32.08 | $32.17 | — |
| 2024-11-25 | 31.99 | $32.04 | — |
| 2024-11-22 | 31.92 | $31.94 | — |
| 2024-11-21 | 31.86 | $31.89 | — |
| 2024-11-20 | 31.80 | $31.58 | — |
| 2024-11-19 | 31.81 | $31.46 | — |
| 2024-11-18 | 31.87 | $31.33 | — |
| 2024-11-15 | 31.97 | $31.31 | — |
| 2024-11-14 | 32.09 | $31.99 | — |
| 2024-11-13 | 32.01 | $32.29 | — |
| 2024-11-12 | 31.81 | $32.19 | — |
| 2024-11-11 | 31.60 | $32.12 | — |
| 2024-11-08 | 31.36 | $32.03 | — |
| 2024-11-07 | 31.08 | $31.85 | — |
| 2024-11-06 | 30.80 | $31.51 | — |
| 2024-11-05 | 30.57 | $30.80 | — |
| 2024-11-04 | 30.50 | $30.44 | — |
| 2024-11-01 | 30.54 | $30.44 | — |
| 2024-10-31 | 30.59 | $30.02 | — |
| 2024-10-30 | 30.78 | $30.76 | — |
| 2024-10-29 | 30.77 | $30.81 | — |
| 2024-10-28 | 30.74 | $30.56 | — |
| 2024-10-25 | 30.79 | $30.55 | — |
| 2024-10-24 | 30.85 | $30.56 | — |
| 2024-10-23 | 30.91 | $30.58 | — |
| 2024-10-22 | 30.97 | $30.90 | — |
| 2024-10-21 | 30.95 | $30.97 | — |
| 2024-10-18 | 30.89 | $31.00 | — |
| 2024-10-17 | 30.81 | $30.73 | — |
| 2024-10-16 | 30.79 | $30.82 | — |
| 2024-10-15 | 30.74 | $30.80 | — |
| 2024-10-14 | 30.67 | $31.02 | — |
| 2024-10-11 | 30.52 | $30.82 | — |
| 2024-10-10 | 30.39 | $30.52 | — |
| 2024-10-09 | 30.33 | $30.58 | — |
| 2024-10-08 | 30.24 | $30.32 | — |
| 2024-10-07 | 30.20 | $29.91 | — |
| 2024-10-04 | 30.28 | $30.23 | — |
| 2024-10-03 | 30.28 | $29.97 | — |
| 2024-10-02 | 30.36 | $30.06 | — |
| 2024-10-01 | 30.42 | $29.99 | — |
| 2024-09-30 | 30.52 | $30.38 | — |
| 2024-09-27 | 30.51 | $30.25 | — |
| 2024-09-26 | 30.53 | $30.44 | — |
| 2024-09-25 | 30.49 | $30.30 | — |
| 2024-09-24 | 30.48 | $30.44 | — |
| 2024-09-23 | 30.42 | $30.41 | — |
| 2024-09-20 | 30.35 | $30.40 | — |
| 2024-09-19 | 30.25 | $30.50 | — |
| 2024-09-18 | 30.11 | $30.00 | — |
| 2024-09-17 | 30.08 | $30.09 | — |
| 2024-09-16 | 30.02 | $30.15 | — |
| 2024-09-13 | 29.92 | $30.16 | — |
| 2024-09-12 | 29.78 | $30.01 | — |
| 2024-09-11 | 29.67 | $29.89 | — |
| 2024-09-10 | 29.56 | $29.50 | — |
| 2024-09-09 | 29.55 | $29.35 | — |
| 2024-09-06 | 29.58 | $28.89 | — |
| 2024-09-05 | 29.76 | $29.33 | — |
| 2024-09-04 | 29.83 | $29.43 | — |
| 2024-09-03 | 29.89 | $29.41 | — |
| 2024-08-30 | 29.96 | $30.10 | — |
| 2024-08-29 | 29.82 | $29.73 | — |
| 2024-08-28 | 29.76 | $29.53 | — |
| 2024-08-27 | 29.74 | $29.80 | — |
| 2024-08-26 | 29.62 | $29.61 | — |
| 2024-08-23 | 29.54 | $29.74 | — |
| 2024-08-22 | 29.39 | $29.46 | — |
| 2024-08-21 | 29.29 | $29.77 | — |
| 2024-08-20 | 29.07 | $29.61 | — |
| 2024-08-19 | 28.84 | $29.67 | — |
| 2024-08-16 | 28.55 | $29.32 | — |
| 2024-08-15 | 28.30 | $29.30 | — |
| 2024-08-14 | 28.01 | $28.72 | — |
| 2024-08-13 | 27.84 | $28.63 | — |
| 2024-08-12 | 27.68 | $28.15 | — |
| 2024-08-09 | 27.63 | $28.16 | — |
| 2024-08-08 | 27.57 | $28.05 | — |
| 2024-08-07 | 27.55 | $27.32 | — |
| 2024-08-06 | 27.77 | $27.58 | — |
| 2024-08-05 | 27.95 | $27.06 | — |
| 2024-08-02 | 28.35 | $27.79 | — |
| 2024-08-01 | 28.61 | $28.53 | — |
| 2024-07-31 | 28.70 | $28.97 | — |
| 2024-07-30 | 28.66 | $28.51 | — |
| 2024-07-29 | 28.78 | $28.64 | — |
| 2024-07-26 | 28.87 | $28.66 | — |
| 2024-07-25 | 28.99 | $28.38 | — |
| 2024-07-24 | 29.21 | $28.59 | — |
| 2024-07-23 | 29.43 | $29.31 | — |
| 2024-07-22 | 29.45 | $29.39 | — |
| 2024-07-19 | 29.46 | $29.00 | — |
| 2024-07-18 | 29.59 | $29.03 | — |
| 2024-07-17 | 29.74 | $29.25 | — |
| 2024-07-16 | 29.84 | $29.86 | — |
| 2024-07-15 | 29.77 | $29.69 | — |
| 2024-07-12 | 29.73 | $29.64 | — |
| 2024-07-11 | 29.69 | $29.48 | — |
| 2024-07-10 | 29.68 | $29.58 | — |
| 2024-07-09 | 29.64 | $29.50 | — |
| 2024-07-08 | 29.61 | $29.61 | — |
| 2024-07-05 | 29.54 | $29.69 | — |
| 2024-07-03 | 29.41 | $29.45 | — |
| 2024-07-02 | 29.33 | $29.37 | — |
| 2024-07-01 | 29.25 | $29.13 | — |
| 2024-06-28 | 29.22 | $29.18 | — |
| 2024-06-27 | 29.16 | $29.24 | — |
| 2024-06-26 | 29.07 | $29.07 | — |
| 2024-06-25 | 29.01 | $29.02 | — |
| 2024-06-24 | 28.95 | $28.82 | — |
| 2024-06-21 | 28.93 | $29.03 | — |
| 2024-06-20 | 28.83 | $28.92 | — |
| 2024-06-18 | 28.75 | $28.95 | — |
| 2024-06-17 | 28.64 | $28.82 | — |
| 2024-06-14 | 28.54 | $28.69 | — |
| 2024-06-13 | 28.45 | $28.57 | — |
| 2024-06-12 | 28.38 | $28.76 | — |
| 2024-06-11 | 28.24 | $28.37 | — |
| 2024-06-10 | 28.18 | $28.33 | — |
| 2024-06-07 | 28.13 | $28.25 | — |
| 2024-06-06 | 28.09 | $28.31 | — |
| 2024-06-05 | 28.02 | $28.25 | — |
| 2024-06-04 | 27.95 | $27.80 | — |
| 2024-06-03 | 28.02 | $27.66 | — |
| 2024-05-31 | 28.14 | $27.61 | — |
| 2024-05-30 | 28.30 | $27.67 | — |
| 2024-05-29 | 28.48 | $28.10 | — |
| 2024-05-28 | 28.56 | $28.30 | — |
| 2024-05-24 | 28.59 | $28.35 | — |
| 2024-05-23 | 28.61 | $28.40 | — |
| 2024-05-22 | 28.61 | $28.59 | — |
| 2024-05-21 | 28.55 | $28.63 | — |
| 2024-05-20 | 28.46 | $28.61 | — |
| 2024-05-17 | 28.35 | $28.48 | — |
| 2024-05-16 | 28.25 | $28.47 | — |
| 2024-05-15 | 28.13 | $28.52 | — |
| 2024-05-14 | 27.97 | $28.07 | — |
| 2024-05-13 | 27.91 | $27.99 | — |
| 2024-05-10 | 27.87 | $28.12 | — |
| 2024-05-09 | 27.77 | $28.07 | — |
| 2024-05-08 | 27.67 | $27.91 | — |
| 2024-05-07 | 27.60 | $28.15 | — |
| 2024-05-06 | 27.44 | $28.11 | — |
| 2024-05-03 | 27.26 | $27.81 | — |
| 2024-05-02 | 27.13 | $27.42 | — |
| 2024-05-01 | 27.11 | $27.10 | — |
| 2024-04-30 | 27.20 | $27.16 | — |
| 2024-04-29 | 27.28 | $27.63 | — |
| 2024-04-26 | 27.24 | $27.77 | — |
| 2024-04-25 | 27.16 | $27.45 | — |
| 2024-04-24 | 27.16 | $27.55 | — |
| 2024-04-23 | 27.14 | $27.50 | — |
| 2024-04-22 | 27.15 | $27.06 | — |
| 2024-04-19 | 27.29 | $26.84 | — |
| 2024-04-18 | 27.55 | $27.21 | — |
| 2024-04-17 | 27.75 | $27.37 | — |
| 2024-04-16 | 27.95 | $27.61 | — |
| 2024-04-15 | 28.12 | $27.55 | — |
| 2024-04-12 | 28.35 | $28.04 | — |
| 2024-04-11 | 28.47 | $28.54 | — |
| 2024-04-10 | 28.47 | $28.32 | — |
| 2024-04-09 | 28.53 | $28.71 | — |
| 2024-04-08 | 28.48 | $28.54 | — |
| 2024-04-05 | 28.48 | $28.51 | — |
| 2024-04-04 | 28.49 | $28.09 | — |
| 2024-04-03 | 28.62 | $28.42 | — |
| 2024-04-02 | 28.69 | $28.43 | — |
| 2024-04-01 | 28.76 | $28.72 | — |
| 2024-03-28 | 28.76 | $28.82 | — |
| 2024-03-27 | 28.72 | $28.80 | — |
| 2024-03-26 | 28.67 | $28.56 | — |
| 2024-03-25 | 28.69 | $28.61 | — |
| 2024-03-22 | 28.69 | $28.71 | — |
| 2024-03-21 | 28.66 | $28.88 | — |
| 2024-03-20 | 28.57 | $28.72 | — |
| 2024-03-19 | 28.51 | $28.46 | — |
| 2024-03-18 | 28.51 | $28.34 | — |
| 2024-03-15 | 28.54 | $28.17 | — |
| 2024-03-14 | 28.64 | $28.55 | — |
| 2024-03-13 | 28.63 | $28.63 | — |
| 2024-03-12 | 28.59 | $28.76 | — |
| 2024-03-11 | 28.50 | $28.34 | — |
| 2024-03-08 | 28.52 | $28.44 | — |
| 2024-03-07 | 28.51 | $28.68 | — |
| 2024-03-06 | 28.41 | $28.27 | — |
| 2024-03-05 | 28.42 | $28.07 | — |
| 2024-03-04 | 28.48 | $28.54 | — |
| 2024-03-01 | 28.41 | $28.51 | — |
| 2024-02-29 | 28.33 | $28.33 | — |
| 2024-02-28 | 28.28 | $28.17 | — |
| 2024-02-27 | 28.26 | $28.25 | — |
| 2024-02-26 | 28.22 | $28.28 | — |
| 2024-02-23 | 28.15 | $28.33 | — |
| 2024-02-22 | 28.04 | $28.20 | — |
| 2024-02-21 | 27.94 | $27.52 | — |
| 2024-02-20 | 28.04 | $27.54 | — |
| 2024-02-16 | 28.14 | $27.78 | — |
| 2024-02-15 | 28.19 | $28.13 | — |
| 2024-02-14 | 28.13 | $28.08 | — |
| 2024-02-13 | 28.06 | $27.66 | — |
| 2024-02-12 | 28.11 | $28.07 | — |
| 2024-02-09 | 28.03 | $28.19 | — |
| 2024-02-08 | 27.88 | $27.93 | — |
| 2024-02-07 | 27.78 | $27.90 | — |
| 2024-02-06 | 27.67 | $27.65 | — |
| 2024-02-05 | 27.59 | $27.54 | — |
| 2024-02-02 | 27.54 | $27.61 | — |
| 2024-02-01 | 27.44 | $27.43 | — |
| 2024-01-31 | 27.37 | $27.05 | — |
| 2024-01-30 | 27.40 | $27.52 | — |
| 2024-01-29 | 27.28 | $27.59 | — |
| 2024-01-26 | 27.10 | $27.23 | — |
| 2024-01-25 | 27.00 | $27.20 | — |
| 2024-01-24 | 26.88 | $26.99 | — |
| 2024-01-23 | 26.80 | $27.05 | — |
| 2024-01-22 | 26.68 | $27.04 | — |
| 2024-01-19 | 26.53 | $26.94 | — |
| 2024-01-18 | 26.38 | $26.62 | — |
| 2024-01-17 | 26.30 | $26.30 | — |
| 2024-01-16 | 26.30 | $26.46 | — |
| 2024-01-12 | 26.24 | $26.58 | — |
| 2024-01-11 | 26.14 | $26.56 | — |
| 2024-01-10 | 26.02 | $26.51 | — |
| 2024-01-09 | 25.89 | $26.20 | — |
| 2024-01-08 | 25.83 | $26.05 | — |
| 2024-01-05 | 25.82 | $25.51 | — |
| 2024-01-04 | 25.97 | $25.50 | — |
| 2024-01-03 | 26.15 | $25.56 | — |
| 2024-01-02 | 26.36 | $26.02 | — |
| 2023-12-29 | 26.47 | $26.48 | — |
| 2023-12-28 | 26.46 | $26.59 | — |
| 2023-12-27 | 26.41 | $26.56 | — |
| 2023-12-26 | 26.35 | $26.47 | — |
| 2023-12-22 | 26.30 | $26.39 | — |
| 2023-12-21 | 26.27 | $26.34 | — |
| 2023-12-20 | 26.25 | $25.92 | — |
| 2023-12-19 | 26.36 | $26.29 | — |
| 2023-12-18 | 26.37 | $26.10 | — |
| 2023-12-15 | 26.43 | $25.81 | — |
| 2023-12-14 | 26.61 | $25.71 | — |
| 2023-12-13 | 26.84 | $25.74 | — |
| 2023-12-12 | 27.11 | $27.15 | — |
| 2023-12-11 | 26.99 | $26.96 | — |
| 2023-12-08 | 26.89 | $26.72 | — |
| 2023-12-07 | 26.83 | $26.59 | — |
| 2023-12-06 | 26.79 | $26.43 | — |
| 2023-12-05 | 26.79 | $26.46 | — |
| 2023-12-04 | 26.77 | $26.49 | — |
| 2023-12-01 | 26.72 | $26.62 | — |
| 2023-11-30 | 26.62 | $26.34 | — |
| 2023-11-29 | 26.57 | $26.33 | — |
| 2023-11-28 | 26.50 | $26.22 | — |
| 2023-11-27 | 26.43 | $26.18 | — |
| 2023-11-24 | 26.36 | $26.24 | — |
| 2023-11-22 | 26.24 | $26.19 | — |
| 2023-11-21 | 26.11 | $26.16 | — |
| 2023-11-20 | 25.94 | $26.15 | — |
| 2023-11-17 | 25.72 | $25.88 | — |
| 2023-11-16 | 25.54 | $25.88 | — |
| 2023-11-15 | 25.32 | $25.81 | — |
| 2023-11-14 | 25.05 | $25.76 | — |
| 2023-11-13 | 24.75 | $25.04 | — |
| 2023-11-10 | 24.60 | $25.03 | — |
| 2023-11-09 | 24.42 | $24.59 | — |
| 2023-11-08 | 24.33 | $24.88 | — |
| 2023-11-07 | 24.14 | $24.85 | — |
| 2023-11-06 | 23.92 | $24.56 | — |
| 2023-11-03 | 23.74 | $24.54 | — |
| 2023-11-02 | 23.54 | $24.21 | — |
| 2023-11-01 | 23.40 | $23.69 | — |
| 2023-10-31 | 23.41 | $23.65 | — |
| 2023-10-30 | 23.44 | $23.42 | — |
| 2023-10-27 | 23.55 | $23.11 | — |
| 2023-10-26 | 23.80 | $23.20 | — |
| 2023-10-25 | 24.07 | $23.60 | — |
| 2023-10-24 | 24.29 | $24.29 | — |
| 2023-10-23 | 24.34 | $24.05 | — |
| 2023-10-20 | 24.48 | $24.02 | — |
| 2023-10-19 | 24.67 | $24.38 | — |
| 2023-10-18 | 24.78 | $24.59 | — |
| 2023-10-17 | 24.85 | $25.07 | — |
| 2023-10-16 | 24.79 | $25.09 | — |
| 2023-10-13 | 24.72 | $24.74 | — |
| 2023-10-12 | 24.74 | $24.90 | — |
| 2023-10-11 | 24.71 | $25.18 | — |
| 2023-10-10 | 24.60 | $25.12 | — |
| 2023-10-09 | 24.49 | $24.96 | — |
| 2023-10-06 | 24.40 | $24.91 | — |
| 2023-10-05 | 24.32 | $24.49 | — |
| 2023-10-04 | 24.36 | $24.57 | — |
| 2023-10-03 | 24.39 | $24.31 | — |
| 2023-10-02 | 24.52 | $24.79 | — |
| 2023-09-29 | 24.54 | $24.73 | — |
| 2023-09-28 | 24.58 | $24.72 | — |
| 2023-09-27 | 24.64 | $24.51 | — |
| 2023-09-26 | 24.79 | $24.38 | — |
| 2023-09-25 | 25.02 | $24.78 | — |
| 2023-09-22 | 25.18 | $24.70 | — |
| 2023-09-21 | 25.40 | $24.65 | — |
| 2023-09-20 | 25.69 | $25.29 | — |
| 2023-09-19 | 25.84 | $25.58 | — |
| 2023-09-18 | 25.94 | $25.62 | — |
| 2023-09-15 | 26.05 | $25.69 | — |
| 2023-09-14 | 26.15 | $26.11 | — |
| 2023-09-13 | 26.15 | $25.96 | — |
| 2023-09-12 | 26.19 | $25.91 | — |
| 2023-09-11 | 26.25 | $26.22 | — |
| 2023-09-08 | 26.23 | $26.06 | — |
| 2023-09-07 | 26.25 | $26.21 | — |
| 2023-09-06 | 26.22 | $26.34 | — |
| 2023-09-05 | 26.14 | $26.41 | — |
| 2023-09-01 | 26.03 | $26.52 | — |
| 2023-08-31 | 25.85 | $26.40 | — |
| 2023-08-30 | 25.67 | $26.40 | — |
| 2023-08-29 | 25.45 | $26.20 | — |
| 2023-08-28 | 25.25 | $25.70 | — |
| 2023-08-25 | 25.17 | $25.52 | — |
| 2023-08-24 | 25.14 | $25.23 | — |
| 2023-08-23 | 25.19 | $25.60 | — |
| 2023-08-22 | 25.15 | $25.28 | — |
| 2023-08-21 | 25.20 | $25.30 | — |
| 2023-08-18 | 25.26 | $25.14 | — |
| 2023-08-17 | 25.39 | $25.20 | — |
| 2023-08-16 | 25.54 | $25.45 | — |
| 2023-08-15 | 25.65 | $25.69 | — |
| 2023-08-14 | 25.70 | $25.93 | — |
| 2023-08-11 | 25.70 | $25.64 | — |
| 2023-08-10 | 25.79 | $25.74 | — |
| 2023-08-09 | 25.87 | $25.65 | — |
| 2023-08-08 | 26.00 | $25.83 | — |
| 2023-08-07 | 26.10 | $26.01 | — |
| 2023-08-04 | 26.17 | $25.85 | — |
| 2023-08-03 | 26.31 | $25.79 | — |
| 2023-08-02 | 26.49 | $25.90 | — |
| 2023-08-01 | 26.68 | $26.60 | — |
| 2023-07-31 | 26.68 | $26.68 | — |
| 2023-07-28 | 26.66 | $26.59 | — |
| 2023-07-27 | 26.66 | $26.24 | — |
| 2023-07-26 | 26.76 | $26.61 | — |
| 2023-07-25 | 26.76 | $26.60 | — |
| 2023-07-24 | 26.77 | $26.44 | — |
| 2023-07-21 | 26.81 | $26.48 | — |
| 2023-07-20 | 26.85 | $26.44 | — |
| 2023-07-19 | 26.90 | $26.96 | — |
| 2023-07-18 | 26.80 | $26.97 | — |
| 2023-07-17 | 26.65 | $26.82 | — |
| 2023-07-14 | 26.52 | $26.73 | — |
| 2023-07-13 | 26.38 | $26.66 | — |
| 2023-07-12 | 26.22 | $26.46 | — |
| 2023-07-11 | 26.09 | $26.17 | — |
| 2023-07-10 | 26.02 | $25.94 | — |
| 2023-07-07 | 26.00 | $25.64 | — |
| 2023-07-06 | 26.06 | $25.69 | — |
| 2023-07-05 | 26.11 | $25.95 | — |
| 2023-07-03 | 26.09 | $25.99 | — |
| 2023-06-30 | 26.04 | $26.12 | — |
| 2023-06-29 | 25.93 | $25.77 | — |
| 2023-06-28 | 25.90 | $25.74 | — |
| 2023-06-27 | 25.86 | $25.70 | — |
| 2023-06-26 | 25.83 | $25.33 | — |
| 2023-06-23 | 25.89 | $25.50 | — |
| 2023-06-22 | 25.91 | $25.63 | — |
| 2023-06-21 | 25.88 | $25.54 | — |
| 2023-06-20 | 25.86 | $25.75 | — |
| 2023-06-16 | 25.76 | $25.87 | — |
| 2023-06-15 | 25.59 | $26.03 | — |
| 2023-06-14 | 25.33 | $25.62 | — |
| 2023-06-13 | 25.12 | $25.41 | — |
| 2023-06-12 | 24.93 | $25.09 | — |
| 2023-06-09 | 24.80 | $24.68 | — |
| 2023-06-08 | 24.76 | $24.61 | — |
| 2023-06-07 | 24.72 | $24.42 | — |
| 2023-06-06 | 24.73 | $25.03 | — |
| 2023-06-05 | 24.55 | $24.89 | — |
| 2023-06-02 | 24.36 | $24.84 | — |
| 2023-06-01 | 24.14 | $24.50 | — |
| 2023-05-31 | 23.97 | $23.99 | — |
| 2023-05-30 | 23.93 | $24.05 | — |
| 2023-05-26 | 23.85 | $24.10 | — |
| 2023-05-25 | 23.75 | $23.72 | — |
| 2023-05-24 | 23.73 | $23.36 | — |
| 2023-05-23 | 23.83 | $23.63 | — |
| 2023-05-22 | 23.85 | $24.13 | — |
| 2023-05-19 | 23.73 | $23.89 | — |
| 2023-05-18 | 23.64 | $24.04 | — |
| 2023-05-17 | 23.49 | $23.68 | — |
| 2023-05-16 | 23.42 | $23.36 | — |
| 2023-05-15 | 23.44 | $23.57 | — |
| 2023-05-12 | 23.39 | $23.40 | — |
| 2023-05-11 | 23.38 | $23.46 | — |
| 2023-05-10 | 23.35 | $23.52 | — |
| 2023-05-09 | 23.29 | $23.27 | — |
| 2023-05-08 | 23.30 | $23.35 | — |
| 2023-05-05 | 23.29 | $23.39 | — |
| 2023-05-04 | 23.26 | $23.02 | — |
| 2023-05-03 | 23.34 | $23.01 | — |
| 2023-05-02 | 23.45 | $23.23 | — |
| 2023-05-01 | 23.50 | $23.50 | — |
| 2023-04-28 | 23.47 | $23.54 | — |
| 2023-04-27 | 23.43 | $23.31 | — |
| 2023-04-26 | 23.45 | $22.99 | — |
| 2023-04-25 | 23.56 | $22.98 | — |
| 2023-04-24 | 23.71 | $23.64 | — |
| 2023-04-21 | 23.67 | $23.64 | — |
| 2023-04-20 | 23.62 | $23.54 | — |
| 2023-04-19 | 23.59 | $23.66 | — |
| 2023-04-18 | 23.51 | $23.49 | — |
| 2023-04-17 | 23.45 | $23.46 | — |
| 2023-04-14 | 23.40 | $23.33 | — |
| 2023-04-13 | 23.36 | $23.43 | — |
| 2023-04-12 | 23.29 | $23.04 | — |
| 2023-04-11 | 23.31 | $23.17 | — |
| 2023-04-10 | 23.30 | $23.18 | — |
| 2023-04-06 | 23.28 | $23.15 | — |
| 2023-04-05 | 23.25 | $23.06 | — |
| 2023-04-04 | 23.25 | $23.31 | — |
| 2023-04-03 | 23.16 | $23.40 | — |
| 2023-03-31 | 23.01 | $23.51 | — |
| 2023-03-30 | 22.80 | $23.10 | — |
| 2023-03-29 | 22.67 | $22.99 | — |
| 2023-03-28 | 22.55 | $22.55 | — |
| 2023-03-27 | 22.53 | $22.67 | — |
| 2023-03-24 | 22.47 | $22.69 | — |
| 2023-03-23 | 22.40 | $22.60 | — |
| 2023-03-22 | 22.34 | $22.44 | — |
| 2023-03-21 | 22.31 | $22.84 | — |
| 2023-03-20 | 22.15 | $22.46 | — |
| 2023-03-17 | 22.09 | $22.44 | — |
| 2023-03-16 | 22.01 | $22.57 | — |
| 2023-03-15 | 21.88 | $22.07 | — |
| 2023-03-14 | 21.89 | $22.17 | — |
| 2023-03-13 | 21.87 | $21.69 | — |
| 2023-03-10 | 22.01 | $21.57 | — |
| 2023-03-09 | 22.21 | $22.09 | — |
| 2023-03-08 | 22.30 | $22.47 | — |
| 2023-03-07 | 22.30 | $22.38 | — |
| 2023-03-06 | 22.32 | $22.66 | — |
| 2023-03-03 | 22.26 | $22.76 | — |
| 2023-03-02 | 22.16 | $22.31 | — |
| 2023-03-01 | 22.19 | $21.97 | — |
| 2023-02-28 | 22.33 | $22.16 | — |
| 2023-02-27 | 22.45 | $22.12 | — |
| 2023-02-24 | 22.61 | $22.04 | — |
| 2023-02-23 | 22.83 | $22.55 | — |
| 2023-02-22 | 22.94 | $22.30 | — |
| 2023-02-21 | 23.16 | $22.30 | — |
| 2023-02-17 | 23.42 | $22.85 | — |
| 2023-02-16 | 23.55 | $23.06 | — |
| 2023-02-15 | 23.65 | $23.60 | — |
| 2023-02-14 | 23.59 | $23.38 | — |
| 2023-02-13 | 23.58 | $23.26 | — |
| 2023-02-10 | 23.60 | $22.95 | — |
| 2023-02-09 | 23.71 | $23.08 | — |
| 2023-02-08 | 23.80 | $23.30 | — |
| 2023-02-07 | 23.83 | $23.67 | — |
| 2023-02-06 | 23.74 | $23.32 | — |
| 2023-02-03 | 23.74 | $23.67 | — |
| 2023-02-02 | 23.61 | $24.25 | — |
| 2023-02-01 | 23.26 | $23.58 | — |
| 2023-01-31 | 23.04 | $23.09 | — |
| 2023-01-30 | 22.91 | $22.67 | — |
| 2023-01-27 | 22.89 | $23.10 | — |
| 2023-01-26 | 22.72 | $22.93 | — |
| 2023-01-25 | 22.56 | $22.62 | — |
| 2023-01-24 | 22.46 | $22.67 | — |
| 2023-01-23 | 22.32 | $22.82 | — |
| 2023-01-20 | 22.10 | $22.46 | — |
| 2023-01-19 | 21.94 | $21.85 | — |
| 2023-01-18 | 21.93 | $22.08 | — |
| 2023-01-17 | 21.85 | $22.38 | — |
| 2023-01-13 | 21.67 | $22.32 | — |
| 2023-01-12 | 21.45 | $22.18 | — |
| 2023-01-11 | 21.24 | $22.08 | — |
| 2023-01-10 | 21.03 | $21.74 | — |
| 2023-01-09 | 20.87 | $21.48 | — |
| 2023-01-06 | 20.78 | $21.36 | — |
| 2023-01-05 | 20.71 | $20.97 | — |
| 2023-01-04 | 20.75 | $21.42 | — |
| 2023-01-03 | 20.68 | $21.16 | — |
| 2022-12-30 | 20.68 | $21.18 | — |
| 2022-12-29 | 20.69 | $21.29 | — |
| 2022-12-28 | 20.69 | $20.73 | — |
| 2022-12-27 | 20.86 | $20.96 | — |
| 2022-12-23 | 21.02 | $21.08 | — |
| 2022-12-22 | 21.19 | $21.04 | — |
| 2022-12-21 | 21.42 | $21.43 | — |
| 2022-12-20 | 21.59 | $21.06 | — |
| 2022-12-19 | 21.92 | $21.05 | — |
| 2022-12-16 | 22.34 | $21.38 | — |
| 2022-12-15 | 22.74 | $21.58 | — |
| 2022-12-14 | 23.18 | $22.34 | — |
| 2022-12-13 | 23.48 | $22.49 | — |
| 2022-12-12 | 23.79 | $23.73 | — |
| 2022-12-09 | 23.77 | $23.37 | — |
| 2022-12-08 | 23.86 | $23.60 | — |
| 2022-12-07 | 23.89 | $23.22 | — |
| 2022-12-06 | 24.04 | $23.31 | — |
| 2022-12-05 | 24.19 | $23.69 | — |
| 2022-12-02 | 24.25 | $24.22 | — |
| 2022-12-01 | 24.14 | $24.41 | — |
| 2022-11-30 | 23.95 | $24.26 | — |
| 2022-11-29 | 23.75 | $23.21 | — |
| 2022-11-28 | 23.83 | $23.39 | — |
| 2022-11-25 | 23.86 | $23.69 | — |
| 2022-11-23 | 23.80 | $23.74 | — |
| 2022-11-22 | 23.71 | $23.52 | — |
| 2022-11-21 | 23.65 | $23.21 | — |
| 2022-11-18 | 23.67 | $23.40 | — |
| 2022-11-17 | 23.63 | $23.36 | — |
| 2022-11-16 | 23.58 | $23.67 | — |
| 2022-11-15 | 23.42 | $24.03 | — |
| 2022-11-14 | 23.09 | $23.54 | — |
| 2022-11-11 | 22.85 | $23.93 | — |
| 2022-11-10 | 22.43 | $23.47 | — |
| 2022-11-09 | 22.06 | $21.65 | — |
| 2022-11-08 | 22.18 | $22.13 | — |
| 2022-11-07 | 22.18 | $21.94 | — |
| 2022-11-04 | 22.24 | $21.65 | — |
| 2022-11-03 | 22.40 | $21.54 | — |
| 2022-11-02 | 22.63 | $21.91 | — |
| 2022-11-01 | 22.79 | $22.77 | — |
| 2022-10-31 | 22.72 | $22.92 | — |
| 2022-10-28 | 22.57 | $23.07 | — |
| 2022-10-27 | 22.34 | $22.71 | — |
| 2022-10-26 | 22.18 | $22.68 | — |
| 2022-10-25 | 21.99 | $22.90 | — |
| 2022-10-24 | 21.69 | $22.25 | — |
| 2022-10-21 | 21.54 | $22.02 | — |
| 2022-10-20 | 21.43 | $21.58 | — |
| 2022-10-19 | 21.44 | $21.79 | — |
| 2022-10-18 | 21.39 | $21.98 | — |
| 2022-10-17 | 21.28 | $21.73 | — |
| 2022-10-14 | 21.24 | $20.97 | — |
| 2022-10-13 | 21.43 | $21.63 | — |
| 2022-10-12 | 21.47 | $21.37 | — |
| 2022-10-11 | 21.62 | $21.47 | — |
| 2022-10-10 | 21.76 | $21.66 | — |
| 2022-10-07 | 21.89 | $21.98 | — |
| 2022-10-06 | 21.96 | $22.75 | — |
| 2022-10-05 | 21.81 | $22.87 | — |
| 2022-10-04 | 21.59 | $22.82 | — |
| 2022-10-03 | 21.36 | $22.03 | — |
| 2022-09-30 | 21.34 | $21.42 | — |
| 2022-09-29 | 21.53 | $21.73 | — |
| 2022-09-28 | 21.68 | $22.15 | — |
| 2022-09-27 | 21.74 | $21.70 | — |
| 2022-09-26 | 21.97 | $21.75 | — |
| 2022-09-23 | 22.26 | $21.89 | — |
| 2022-09-22 | 22.57 | $22.12 | — |
| 2022-09-21 | 22.90 | $22.55 | — |
| 2022-09-20 | 23.17 | $22.91 | — |
| 2022-09-19 | 23.40 | $23.33 | — |
| 2022-09-16 | 23.55 | $23.34 | — |
| 2022-09-15 | 23.75 | $23.59 | — |
| 2022-09-14 | 23.92 | $24.02 | — |
| 2022-09-13 | 23.99 | $23.94 | — |
| 2022-09-12 | 24.11 | $25.12 | — |
| 2022-09-09 | 23.90 | $24.91 | — |
| 2022-09-08 | 23.71 | $24.45 | — |
| 2022-09-07 | 23.64 | $24.18 | — |
| 2022-09-06 | 23.65 | $23.49 | — |
| 2022-09-02 | 23.89 | $23.53 | — |
| 2022-09-01 | 24.18 | $23.74 | — |
| 2022-08-31 | 24.48 | $23.88 | — |
| 2022-08-30 | 24.81 | $24.10 | — |
| 2022-08-29 | 25.15 | $24.29 | — |
| 2022-08-26 | 25.50 | $24.54 | — |
| 2022-08-25 | 25.86 | $25.67 | — |
| 2022-08-24 | 25.93 | $25.20 | — |
| 2022-08-23 | 26.17 | $25.09 | — |
| 2022-08-22 | 26.49 | $25.23 | — |
| 2022-08-19 | 26.83 | $25.93 | — |
| 2022-08-18 | 27.01 | $26.48 | — |
| 2022-08-17 | 27.05 | $26.47 | — |
| 2022-08-16 | 27.09 | $26.84 | — |
| 2022-08-15 | 27.01 | $26.98 | — |
| 2022-08-12 | 26.85 | $26.83 | — |
| 2022-08-11 | 26.70 | $26.38 | — |
| 2022-08-10 | 26.64 | $26.60 | — |
| 2022-08-09 | 26.49 | $25.82 | — |
| 2022-08-08 | 26.54 | $26.30 | — |
| 2022-08-05 | 26.44 | $26.38 | — |
| 2022-08-04 | 26.28 | $26.44 | — |
| 2022-08-03 | 26.05 | $26.24 | — |
| 2022-08-02 | 25.82 | $25.88 | — |
| 2022-08-01 | 25.64 | $25.83 | — |
| 2022-07-29 | 25.43 | $25.83 | — |
| 2022-07-28 | 25.17 | $25.64 | — |
| 2022-07-27 | 24.90 | $25.06 | — |
| 2022-07-26 | 24.75 | $24.27 | — |
| 2022-07-25 | 24.81 | $24.73 | — |
| 2022-07-22 | 24.74 | $24.87 | — |
| 2022-07-21 | 24.59 | $25.34 | — |
| 2022-07-20 | 24.26 | $24.85 | — |
| 2022-07-19 | 24.02 | $24.41 | — |
| 2022-07-18 | 23.85 | $23.64 | — |
| 2022-07-15 | 23.89 | $23.92 | — |
| 2022-07-14 | 23.85 | $23.45 | — |
| 2022-07-13 | 23.95 | $23.42 | — |
| 2022-07-12 | 24.08 | $23.55 | — |
| 2022-07-11 | 24.19 | $24.08 | — |
| 2022-07-08 | 24.16 | $24.44 | — |
| 2022-07-07 | 24.00 | $24.49 | — |
| 2022-07-06 | 23.80 | $24.12 | — |
| 2022-07-05 | 23.66 | $24.02 | — |
| 2022-07-01 | 23.53 | $23.68 | — |
| 2022-06-30 | 23.48 | $23.35 | — |
| 2022-06-29 | 23.52 | $23.57 | — |
| 2022-06-28 | 23.51 | $23.50 | — |
| 2022-06-27 | 23.51 | $24.26 | — |
| 2022-06-24 | 23.29 | $24.55 | — |
| 2022-06-23 | 22.92 | $23.74 | — |
| 2022-06-22 | 22.74 | $23.01 | — |
| 2022-06-21 | 22.76 | $22.85 | — |
| 2022-06-17 | 22.85 | $22.37 | — |
| 2022-06-16 | 23.12 | $22.18 | — |
| 2022-06-15 | 23.51 | $23.02 | — |
| 2022-06-14 | 23.73 | $22.52 | — |
| 2022-06-13 | 24.16 | $22.62 | — |
| 2022-06-10 | 24.66 | $23.70 | — |
| 2022-06-09 | 24.93 | $24.52 | — |
| 2022-06-08 | 24.99 | $25.10 | — |
| 2022-06-07 | 24.88 | $25.31 | — |
| 2022-06-06 | 24.68 | $24.98 | — |
| 2022-06-03 | 24.54 | $24.93 | — |
| 2022-06-02 | 24.38 | $25.53 | — |
| 2022-06-01 | 24.01 | $24.51 | — |
| 2022-05-31 | 23.88 | $24.85 | — |
| 2022-05-27 | 23.63 | $25.06 | — |
| 2022-05-26 | 23.26 | $24.24 | — |
| 2022-05-25 | 23.08 | $23.68 | — |
| 2022-05-24 | 23.06 | $23.33 | — |
| 2022-05-23 | 23.16 | $23.85 | — |
| 2022-05-20 | 23.13 | $23.64 | — |
| 2022-05-19 | 23.18 | $23.54 | — |
| 2022-05-18 | 23.28 | $23.27 | — |
| 2022-05-17 | 23.52 | $24.44 | — |
| 2022-05-16 | 23.46 | $24.03 | — |
| 2022-05-13 | 23.53 | $24.43 | — |
| 2022-05-12 | 23.52 | $23.51 | — |
| 2022-05-11 | 23.81 | $23.29 | — |
| 2022-05-10 | 24.26 | $23.78 | — |
| 2022-05-09 | 24.67 | $23.70 | — |
| 2022-05-06 | 25.21 | $24.76 | — |
| 2022-05-05 | 25.55 | $25.29 | — |
| 2022-05-04 | 25.81 | $26.60 | — |
| 2022-05-03 | 25.73 | $25.78 | — |
| 2022-05-02 | 25.90 | $25.87 | — |
| 2022-04-29 | 26.09 | $25.70 | — |
| 2022-04-28 | 26.39 | $26.69 | — |
| 2022-04-27 | 26.46 | $25.82 | — |
| 2022-04-26 | 26.83 | $25.85 | — |
| 2022-04-25 | 27.28 | $26.64 | — |
| 2022-04-22 | 27.58 | $26.44 | — |
| 2022-04-21 | 28.02 | $27.43 | — |
| 2022-04-20 | 28.24 | $28.16 | — |
| 2022-04-19 | 28.29 | $28.35 | — |
| 2022-04-18 | 28.28 | $27.59 | — |
| 2022-04-14 | 28.52 | $27.72 | — |
| 2022-04-13 | 28.76 | $28.25 | — |
| 2022-04-12 | 28.89 | $27.78 | — |
| 2022-04-11 | 29.19 | $28.09 | — |
| 2022-04-08 | 29.46 | $28.67 | — |
| 2022-04-07 | 29.59 | $29.03 | — |
| 2022-04-06 | 29.64 | $28.82 | — |
| 2022-04-05 | 29.74 | $29.30 | — |
| 2022-04-04 | 29.71 | $29.79 | — |
| 2022-04-01 | 29.51 | $29.32 | — |
| 2022-03-31 | 29.40 | $29.09 | — |
| 2022-03-30 | 29.33 | $29.51 | — |
| 2022-03-29 | 29.10 | $29.84 | — |
| 2022-03-28 | 28.71 | $29.15 | — |
| 2022-03-25 | 28.45 | $28.65 | — |
| 2022-03-24 | 28.29 | $28.69 | — |
| 2022-03-23 | 28.07 | $28.20 | — |
| 2022-03-22 | 27.97 | $28.84 | — |
| 2022-03-21 | 27.63 | $28.37 | — |
| 2022-03-18 | 27.38 | $28.72 | — |
| 2022-03-17 | 26.96 | $28.04 | — |
| 2022-03-16 | 26.67 | $27.54 | — |
| 2022-03-15 | 26.49 | $26.62 | — |
| 2022-03-14 | 26.57 | $25.98 | — |
| 2022-03-11 | 26.89 | $26.39 | — |
| 2022-03-10 | 27.15 | $26.99 | — |
| 2022-03-09 | 27.30 | $27.41 | — |
| 2022-03-08 | 27.35 | $26.40 | — |
| 2022-03-07 | 27.74 | $26.84 | — |
| 2022-03-04 | 28.09 | $27.87 | — |
| 2022-03-03 | 28.19 | $28.22 | — |
| 2022-03-02 | 28.21 | $28.65 | — |
| 2022-03-01 | 28.11 | $28.30 | — |
| 2022-02-28 | 28.10 | $28.60 | — |
| 2022-02-25 | 28.00 | $28.58 | — |
| 2022-02-24 | 27.90 | $28.20 | — |
| 2022-02-23 | 27.91 | $27.03 | — |
| 2022-02-22 | 28.31 | $27.65 | — |
| 2022-02-18 | 28.60 | $27.83 | — |
| 2022-02-17 | 28.92 | $28.18 | — |
| 2022-02-16 | 29.19 | $29.17 | — |
| 2022-02-15 | 29.23 | $29.35 | — |
| 2022-02-14 | 29.22 | $28.87 | — |
| 2022-02-11 | 29.36 | $28.97 | — |
| 2022-02-10 | 29.52 | $29.78 | — |
| 2022-02-09 | 29.46 | $30.44 | — |
| 2022-02-08 | 29.19 | $29.71 | — |
| 2022-02-07 | 29.10 | $29.50 | — |
| 2022-02-04 | 29.07 | $29.74 | — |
| 2022-02-03 | 28.97 | $29.34 | — |
| 2022-02-02 | 29.00 | $30.29 | — |
| 2022-02-01 | 28.74 | $30.33 | — |
| 2022-01-31 | 28.44 | $30.13 | — |
| 2022-01-28 | 28.16 | $29.19 | — |
| 2022-01-27 | 28.13 | $28.22 | — |
| 2022-01-26 | 28.44 | $28.43 | — |
| 2022-01-25 | 28.78 | $28.58 | — |
| 2022-01-24 | 29.18 | $29.43 | — |
| 2022-01-21 | 29.41 | $29.01 | — |
| 2022-01-20 | 29.86 | $29.80 | — |
| 2022-01-19 | 30.19 | $30.10 | — |
| 2022-01-18 | 30.51 | $30.21 | — |
| 2022-01-14 | 30.90 | $30.87 | — |
| 2022-01-13 | 31.18 | $31.05 | — |
| 2022-01-12 | 31.49 | $32.03 | — |
| 2022-01-11 | 31.58 | $32.02 | — |
| 2022-01-10 | 31.72 | $31.64 | — |
| 2022-01-07 | 32.04 | $31.68 | — |
| 2022-01-06 | 32.43 | $32.21 | — |
| 2022-01-05 | 32.76 | $32.26 | — |
| 2022-01-04 | 33.17 | $33.38 | — |
| 2022-01-03 | 33.34 | $33.98 | — |
| 2021-12-31 | 33.37 | $34.27 | — |
| 2021-12-30 | 33.34 | $34.44 | — |
| 2021-12-29 | 33.27 | $34.42 | — |
| 2021-12-28 | 33.22 | $34.38 | — |
| 2021-12-27 | 33.19 | $34.62 | — |
| 2021-12-23 | 33.11 | $34.24 | — |
| 2021-12-22 | 33.17 | $34.03 | — |
| 2021-12-21 | 33.33 | $33.64 | — |
| 2021-12-20 | 33.68 | $32.87 | — |
| 2021-12-17 | 34.38 | $33.33 | — |
| 2021-12-16 | 35.12 | $33.41 | — |
| 2021-12-15 | 36.02 | $33.97 | — |
| 2021-12-14 | 36.96 | $33.32 | — |
| 2021-12-13 | 38.32 | $38.61 | — |
| 2021-12-10 | 38.32 | $38.83 | — |
| 2021-12-09 | 38.25 | $38.62 | — |
| 2021-12-08 | 38.23 | $39.11 | — |
| 2021-12-07 | 38.07 | $38.98 | — |
| 2021-12-06 | 37.92 | $37.82 | — |
| 2021-12-03 | 38.11 | $37.51 | — |
| 2021-12-02 | 38.46 | $38.09 | — |
| 2021-12-01 | 38.70 | $37.55 | — |
| 2021-11-30 | 39.18 | $38.21 | — |
| 2021-11-29 | 39.55 | $39.21 | — |
| 2021-11-26 | 39.68 | $38.65 | — |
| 2021-11-24 | 40.02 | $39.33 | — |
| 2021-11-23 | 40.22 | $39.24 | — |
| 2021-11-22 | 40.49 | $39.55 | — |
| 2021-11-19 | 40.71 | $40.44 | — |
| 2021-11-18 | 40.68 | $40.32 | — |
| 2021-11-17 | 40.68 | $40.48 | — |
| 2021-11-16 | 40.62 | $40.78 | — |
| 2021-11-15 | 40.44 | $40.28 | — |
| 2021-11-12 | 40.37 | $40.25 | — |
| 2021-11-11 | 40.29 | $39.57 | — |
| 2021-11-10 | 40.39 | $39.65 | — |
| 2021-11-09 | 40.48 | $40.30 | — |
| 2021-11-08 | 40.37 | $40.37 | — |
| 2021-11-05 | 40.20 | $40.30 | — |
| 2021-11-04 | 40.01 | $40.28 | — |
| 2021-11-03 | 39.77 | $39.76 | — |
| 2021-11-02 | 39.63 | $39.58 | — |
| 2021-11-01 | 39.51 | $39.42 | — |
| 2021-10-29 | 39.40 | $39.66 | — |
| 2021-10-28 | 39.19 | $39.27 | — |
| 2021-10-27 | 39.05 | $38.81 | — |
| 2021-10-26 | 39.01 | $39.06 | — |
| 2021-10-25 | 38.88 | $39.23 | — |
| 2021-10-22 | 38.66 | $39.13 | — |
| 2021-10-21 | 38.42 | $39.27 | — |
| 2021-10-20 | 38.08 | $38.92 | — |
| 2021-10-19 | 37.77 | $38.86 | — |
| 2021-10-18 | 37.42 | $38.39 | — |
| 2021-10-15 | 37.14 | $38.12 | — |
| 2021-10-14 | 36.89 | $37.86 | — |
| 2021-10-13 | 36.67 | $37.25 | — |
| 2021-10-12 | 36.61 | $36.93 | — |
| 2021-10-11 | 36.65 | $36.81 | — |
| 2021-10-08 | 36.75 | $37.13 | — |
| 2021-10-07 | 36.77 | $37.49 | — |
| 2021-10-06 | 36.70 | $37.08 | — |
| 2021-10-05 | 36.75 | $36.76 | — |
| 2021-10-04 | 36.93 | $36.30 | — |
| 2021-10-01 | 37.30 | $37.22 | — |
| 2021-09-30 | 37.47 | $36.89 | — |
| 2021-09-29 | 37.80 | $37.07 | — |
| 2021-09-28 | 38.14 | $37.20 | — |
| 2021-09-27 | 38.53 | $38.38 | — |
| 2021-09-24 | 38.63 | $38.89 | — |
| 2021-09-23 | 38.59 | $38.92 | — |
| 2021-09-22 | 38.53 | $38.59 | — |
| 2021-09-21 | 38.57 | $38.21 | — |
| 2021-09-20 | 38.74 | $38.16 | — |
| 2021-09-17 | 38.97 | $38.75 | — |
| 2021-09-16 | 39.05 | $39.03 | — |
| 2021-09-15 | 39.07 | $38.98 | — |
| 2021-09-14 | 39.11 | $38.76 | — |
| 2021-09-13 | 39.22 | $38.82 | — |
| 2021-09-10 | 39.34 | $39.07 | — |
| 2021-09-09 | 39.40 | $39.25 | — |
| 2021-09-08 | 39.42 | $39.27 | — |
| 2021-09-07 | 39.42 | $39.32 | — |
| 2021-09-03 | 39.41 | $39.42 | — |
| 2021-09-02 | 39.35 | $39.33 | — |
| 2021-09-01 | 39.31 | $39.47 | — |
| 2021-08-31 | 39.21 | $39.30 | — |
| 2021-08-30 | 39.14 | $39.53 | — |
| 2021-08-27 | 38.98 | $39.16 | — |
| 2021-08-26 | 38.89 | $38.89 | — |
| 2021-08-25 | 38.87 | $39.14 | — |
| 2021-08-24 | 38.76 | $39.15 | — |
| 2021-08-23 | 38.62 | $38.95 | — |
| 2021-08-20 | 38.51 | $38.63 | — |
| 2021-08-19 | 38.47 | $38.39 | — |
| 2021-08-18 | 38.50 | $38.15 | — |
| 2021-08-17 | 38.62 | $38.49 | — |
| 2021-08-16 | 38.64 | $38.65 | — |
| 2021-08-13 | 38.62 | $38.51 | — |
| 2021-08-12 | 38.64 | $38.42 | — |
| 2021-08-11 | 38.68 | $38.26 | — |
| 2021-08-10 | 38.78 | $38.30 | — |
| 2021-08-09 | 38.88 | $38.67 | — |
| 2021-08-06 | 38.88 | $38.72 | — |
| 2021-08-05 | 38.86 | $38.85 | — |
| 2021-08-04 | 38.78 | $38.64 | — |
| 2021-08-03 | 38.75 | $38.60 | — |
| 2021-08-02 | 38.71 | $38.36 | — |
| 2021-07-30 | 38.74 | $38.44 | — |
| 2021-07-29 | 38.73 | $38.58 | — |
| 2021-07-28 | 38.67 | $38.56 | — |
| 2021-07-27 | 38.59 | $38.45 | — |
| 2021-07-26 | 38.52 | $38.71 | — |
| 2021-07-23 | 38.35 | $38.89 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.58
2026-07-20
Close Price
$9.74
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.62
Average
48.81
Maximum
78.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 52.58 | $9.74 | — |
| 2026-07-17 | 51.41 | $9.70 | — |
| 2026-07-16 | 57.48 | $9.88 | — |
| 2026-07-15 | 59.33 | $9.93 | — |
| 2026-07-14 | 59.08 | $9.92 | — |
| 2026-07-13 | 57.59 | $9.86 | — |
| 2026-07-10 | 60.74 | $9.95 | — |
| 2026-07-09 | 61.81 | $9.98 | — |
| 2026-07-08 | 59.79 | $9.89 | — |
| 2026-07-07 | 61.51 | $9.94 | — |
| 2026-07-06 | 63.59 | $10.00 | — |
| 2026-07-02 | 61.96 | $9.92 | — |
| 2026-07-01 | 61.55 | $9.90 | — |
| 2026-06-30 | 59.70 | $9.81 | — |
| 2026-06-29 | 57.09 | $9.69 | — |
| 2026-06-26 | 52.98 | $9.52 | — |
| 2026-06-25 | 50.88 | $9.44 | — |
| 2026-06-24 | 52.27 | $9.49 | — |
| 2026-06-23 | 51.26 | $9.45 | — |
| 2026-06-22 | 54.25 | $9.56 | — |
| 2026-06-18 | 57.75 | $9.68 | — |
| 2026-06-17 | 54.75 | $9.55 | — |
| 2026-06-16 | 58.39 | $9.67 | — |
| 2026-06-15 | 61.98 | $9.78 | — |
| 2026-06-12 | 57.21 | $9.57 | — |
| 2026-06-11 | 57.54 | $9.58 | — |
| 2026-06-10 | 54.05 | $9.44 | — |
| 2026-06-09 | 59.71 | $9.61 | — |
| 2026-06-08 | 61.51 | $9.66 | — |
| 2026-06-05 | 61.06 | $9.64 | — |
| 2026-06-04 | 73.62 | $9.95 | — |
| 2026-06-03 | 72.59 | $9.89 | — |
| 2026-06-02 | 77.40 | $9.99 | — |
| 2026-06-01 | 76.04 | $9.90 | — |
| 2026-05-29 | 72.36 | $9.69 | — |
| 2026-05-28 | 70.51 | $9.60 | — |
| 2026-05-27 | 66.76 | $9.44 | — |
| 2026-05-26 | 68.84 | $9.48 | — |
| 2026-05-22 | 67.89 | $9.44 | — |
| 2026-05-21 | 66.43 | $9.38 | — |
| 2026-05-20 | 64.91 | $9.32 | — |
| 2026-05-19 | 62.21 | $9.22 | — |
| 2026-05-18 | 65.56 | $9.29 | — |
| 2026-05-15 | 63.98 | $9.23 | — |
| 2026-05-14 | 66.90 | $9.29 | — |
| 2026-05-13 | 63.47 | $9.16 | — |
| 2026-05-12 | 61.73 | $9.10 | — |
| 2026-05-11 | 63.16 | $9.13 | — |
| 2026-05-08 | 66.07 | $9.19 | — |
| 2026-05-07 | 65.05 | $9.15 | — |
| 2026-05-06 | 62.93 | $9.07 | — |
| 2026-05-05 | 60.07 | $8.97 | — |
| 2026-05-04 | 59.77 | $8.96 | — |
| 2026-05-01 | 60.19 | $8.97 | — |
| 2026-04-30 | 59.92 | $8.96 | — |
| 2026-04-29 | 58.32 | $8.90 | — |
| 2026-04-28 | 57.50 | $8.87 | — |
| 2026-04-27 | 62.93 | $9.01 | — |
| 2026-04-24 | 63.34 | $9.02 | — |
| 2026-04-23 | 61.45 | $8.94 | — |
| 2026-04-22 | 63.79 | $9.00 | — |
| 2026-04-21 | 61.46 | $8.90 | — |
| 2026-04-20 | 62.22 | $8.92 | — |
| 2026-04-17 | 61.77 | $8.90 | — |
| 2026-04-16 | 59.73 | $8.81 | — |
| 2026-04-15 | 59.50 | $8.80 | — |
| 2026-04-14 | 56.45 | $8.67 | — |
| 2026-04-13 | 52.82 | $8.53 | — |
| 2026-04-10 | 47.79 | $8.36 | — |
| 2026-04-09 | 48.36 | $8.38 | — |
| 2026-04-08 | 49.21 | $8.41 | — |
| 2026-04-07 | 42.16 | $8.19 | — |
| 2026-04-06 | 42.16 | $8.19 | — |
| 2026-04-02 | 41.50 | $8.17 | — |
| 2026-04-01 | 40.52 | $8.14 | — |
| 2026-03-31 | 38.24 | $8.07 | — |
| 2026-03-30 | 28.13 | $7.80 | — |
| 2026-03-27 | 27.71 | $7.79 | — |
| 2026-03-26 | 31.33 | $8.00 | — |
| 2026-03-25 | 33.51 | $8.11 | — |
| 2026-03-24 | 32.70 | $8.09 | — |
| 2026-03-23 | 35.14 | $8.21 | — |
| 2026-03-20 | 30.64 | $8.10 | — |
| 2026-03-19 | 33.01 | $8.22 | — |
| 2026-03-18 | 34.06 | $8.27 | — |
| 2026-03-17 | 36.47 | $8.38 | — |
| 2026-03-16 | 34.47 | $8.33 | — |
| 2026-03-13 | 30.73 | $8.24 | — |
| 2026-03-12 | 31.49 | $8.28 | — |
| 2026-03-11 | 34.30 | $8.42 | — |
| 2026-03-10 | 34.94 | $8.45 | — |
| 2026-03-09 | 37.34 | $8.56 | — |
| 2026-03-06 | 36.20 | $8.53 | — |
| 2026-03-05 | 35.83 | $8.52 | — |
| 2026-03-04 | 34.76 | $8.49 | — |
| 2026-03-03 | 32.24 | $8.42 | — |
| 2026-03-02 | 32.41 | $8.43 | — |
| 2026-02-27 | 32.07 | $8.42 | — |
| 2026-02-26 | 30.41 | $8.37 | — |
| 2026-02-25 | 28.75 | $8.32 | — |
| 2026-02-24 | 23.19 | $8.16 | — |
| 2026-02-23 | 20.99 | $8.10 | — |
| 2026-02-20 | 23.08 | $8.30 | — |
| 2026-02-19 | 21.60 | $8.26 | — |
| 2026-02-18 | 21.80 | $8.28 | — |
| 2026-02-17 | 20.05 | $8.23 | — |
| 2026-02-13 | 19.70 | $8.22 | — |
| 2026-02-12 | 19.70 | $8.22 | — |
| 2026-02-11 | 21.00 | $8.38 | — |
| 2026-02-10 | 21.17 | $8.40 | — |
| 2026-02-09 | 20.27 | $8.37 | — |
| 2026-02-06 | 18.81 | $8.32 | — |
| 2026-02-05 | 14.02 | $8.16 | — |
| 2026-02-04 | 14.80 | $8.31 | — |
| 2026-02-03 | 15.12 | $8.37 | — |
| 2026-02-02 | 16.59 | $8.63 | — |
| 2026-01-30 | 16.29 | $8.62 | — |
| 2026-01-29 | 16.74 | $8.70 | — |
| 2026-01-28 | 17.26 | $8.79 | — |
| 2026-01-27 | 17.43 | $8.82 | — |
| 2026-01-26 | 17.53 | $8.84 | — |
| 2026-01-23 | 16.04 | $8.78 | — |
| 2026-01-22 | 16.08 | $8.79 | — |
| 2026-01-21 | 14.92 | $8.74 | — |
| 2026-01-20 | 13.09 | $8.66 | — |
| 2026-01-16 | 13.79 | $8.86 | — |
| 2026-01-15 | 13.90 | $8.89 | — |
| 2026-01-14 | 13.90 | $8.89 | — |
| 2026-01-13 | 14.23 | $8.99 | — |
| 2026-01-12 | 14.46 | $9.06 | — |
| 2026-01-09 | 14.49 | $9.07 | — |
| 2026-01-08 | 13.95 | $9.04 | — |
| 2026-01-07 | 14.07 | $9.08 | — |
| 2026-01-06 | 14.09 | $9.09 | — |
| 2026-01-05 | 12.67 | $9.00 | — |
| 2026-01-02 | 11.89 | $8.95 | — |
| 2025-12-31 | 11.99 | $9.00 | — |
| 2025-12-30 | 12.15 | $9.08 | — |
| 2025-12-29 | 12.17 | $9.09 | — |
| 2025-12-26 | 12.20 | $9.11 | — |
| 2025-12-24 | 11.96 | $9.09 | — |
| 2025-12-23 | 11.96 | $9.09 | — |
| 2025-12-22 | 11.51 | $9.05 | — |
| 2025-12-19 | 10.86 | $8.99 | — |
| 2025-12-18 | 10.13 | $8.92 | — |
| 2025-12-17 | 9.62 | $8.87 | — |
| 2025-12-16 | 9.73 | $8.97 | — |
| 2025-12-15 | 9.75 | $8.99 | — |
| 2025-12-12 | 43.56 | $16.98 | — |
| 2025-12-11 | 49.24 | $17.26 | — |
| 2025-12-10 | 47.62 | $17.19 | — |
| 2025-12-09 | 47.83 | $17.20 | — |
| 2025-12-08 | 49.47 | $17.28 | — |
| 2025-12-05 | 52.69 | $17.43 | — |
| 2025-12-04 | 51.07 | $17.35 | — |
| 2025-12-03 | 51.07 | $17.35 | — |
| 2025-12-02 | 49.52 | $17.27 | — |
| 2025-12-01 | 47.95 | $17.19 | — |
| 2025-11-28 | 49.79 | $17.29 | — |
| 2025-11-26 | 47.30 | $17.16 | — |
| 2025-11-25 | 46.12 | $17.10 | — |
| 2025-11-24 | 41.59 | $16.88 | — |
| 2025-11-21 | 37.75 | $16.71 | — |
| 2025-11-20 | 32.81 | $16.51 | — |
| 2025-11-19 | 37.63 | $16.85 | — |
| 2025-11-18 | 36.32 | $16.80 | — |
| 2025-11-17 | 38.80 | $16.96 | — |
| 2025-11-14 | 42.58 | $17.18 | — |
| 2025-11-13 | 43.69 | $17.24 | — |
| 2025-11-12 | 49.14 | $17.51 | — |
| 2025-11-11 | 49.57 | $17.53 | — |
| 2025-11-10 | 50.42 | $17.57 | — |
| 2025-11-07 | 44.82 | $17.32 | — |
| 2025-11-06 | 43.10 | $17.25 | — |
| 2025-11-05 | 44.80 | $17.34 | — |
| 2025-11-04 | 44.10 | $17.31 | — |
| 2025-11-03 | 50.58 | $17.63 | — |
| 2025-10-31 | 49.92 | $17.60 | — |
| 2025-10-30 | 46.80 | $17.46 | — |
| 2025-10-29 | 50.66 | $17.64 | — |
| 2025-10-28 | 56.02 | $17.86 | — |
| 2025-10-27 | 58.15 | $17.94 | — |
| 2025-10-24 | 54.90 | $17.78 | — |
| 2025-10-23 | 54.05 | $17.74 | — |
| 2025-10-22 | 49.78 | $17.55 | — |
| 2025-10-21 | 51.45 | $17.62 | — |
| 2025-10-20 | 48.89 | $17.51 | — |
| 2025-10-17 | 44.05 | $17.32 | — |
| 2025-10-16 | 41.27 | $17.22 | — |
| 2025-10-15 | 45.10 | $17.40 | — |
| 2025-10-14 | 45.78 | $17.43 | — |
| 2025-10-13 | 46.00 | $17.44 | — |
| 2025-10-10 | 40.04 | $17.22 | — |
| 2025-10-09 | 51.59 | $17.69 | — |
| 2025-10-08 | 53.13 | $17.74 | — |
| 2025-10-07 | 49.69 | $17.62 | — |
| 2025-10-06 | 53.76 | $17.75 | — |
| 2025-10-03 | 52.04 | $17.69 | — |
| 2025-10-02 | 52.04 | $17.69 | — |
| 2025-10-01 | 47.96 | $17.55 | — |
| 2025-09-30 | 49.09 | $17.59 | — |
| 2025-09-29 | 49.93 | $17.62 | — |
| 2025-09-26 | 48.54 | $17.57 | — |
| 2025-09-25 | 46.56 | $17.50 | — |
| 2025-09-24 | 47.55 | $17.54 | — |
| 2025-09-23 | 48.04 | $17.56 | — |
| 2025-09-22 | 54.09 | $17.79 | — |
| 2025-09-19 | 53.11 | $17.75 | — |
| 2025-09-18 | 51.14 | $17.67 | — |
| 2025-09-17 | 48.84 | $17.58 | — |
| 2025-09-16 | 49.83 | $17.62 | — |
| 2025-09-15 | 51.06 | $17.67 | — |
| 2025-09-12 | 48.65 | $17.57 | — |
| 2025-09-11 | 52.32 | $17.72 | — |
| 2025-09-10 | 49.42 | $17.60 | — |
| 2025-09-09 | 54.10 | $17.78 | — |
| 2025-09-08 | 53.64 | $17.76 | — |
| 2025-09-05 | 50.55 | $17.63 | — |
| 2025-09-04 | 50.31 | $17.62 | — |
| 2025-09-03 | 47.38 | $17.50 | — |
| 2025-09-02 | 47.13 | $17.49 | — |
| 2025-08-29 | 50.27 | $17.63 | — |
| 2025-08-28 | 54.19 | $17.79 | — |
| 2025-08-27 | 51.02 | $17.65 | — |
| 2025-08-26 | 49.84 | $17.60 | — |
| 2025-08-25 | 49.14 | $17.57 | — |
| 2025-08-22 | 52.12 | $17.70 | — |
| 2025-08-21 | 46.42 | $17.46 | — |
| 2025-08-20 | 48.48 | $17.55 | — |
| 2025-08-19 | 49.88 | $17.61 | — |
| 2025-08-18 | 52.77 | $17.73 | — |
| 2025-08-15 | 51.20 | $17.66 | — |
| 2025-08-14 | 50.76 | $17.64 | — |
| 2025-08-13 | 51.65 | $17.68 | — |
| 2025-08-12 | 50.62 | $17.63 | — |
| 2025-08-11 | 47.64 | $17.49 | — |
| 2025-08-08 | 49.89 | $17.60 | — |
| 2025-08-07 | 54.31 | $17.80 | — |
| 2025-08-06 | 56.44 | $17.89 | — |
| 2025-08-05 | 53.75 | $17.75 | — |
| 2025-08-04 | 60.32 | $18.01 | — |
| 2025-08-01 | 54.65 | $17.73 | — |
| 2025-07-31 | 64.69 | $18.05 | — |
| 2025-07-30 | 66.88 | $18.11 | — |
| 2025-07-29 | 65.40 | $18.03 | — |
| 2025-07-28 | 65.75 | $18.04 | — |
| 2025-07-25 | 65.57 | $18.03 | — |
| 2025-07-24 | 64.36 | $17.96 | — |
| 2025-07-23 | 61.02 | $17.78 | — |
| 2025-07-22 | 58.77 | $17.67 | — |
| 2025-07-21 | 59.36 | $17.69 | — |
| 2025-07-18 | 59.17 | $17.68 | — |
| 2025-07-17 | 59.71 | $17.70 | — |
| 2025-07-16 | 57.48 | $17.58 | — |
| 2025-07-15 | 57.74 | $17.59 | — |
| 2025-07-14 | 59.48 | $17.66 | — |
| 2025-07-11 | 57.93 | $17.57 | — |
| 2025-07-10 | 61.40 | $17.71 | — |
| 2025-07-09 | 63.73 | $17.80 | — |
| 2025-07-08 | 63.14 | $17.76 | — |
| 2025-07-07 | 64.64 | $17.82 | — |
| 2025-07-03 | 67.96 | $17.95 | — |
| 2025-07-02 | 64.34 | $17.68 | — |
| 2025-07-01 | 64.86 | $17.70 | — |
| 2025-06-30 | 66.90 | $17.78 | — |
| 2025-06-27 | 65.21 | $17.65 | — |
| 2025-06-26 | 63.72 | $17.54 | — |
| 2025-06-25 | 61.45 | $17.38 | — |
| 2025-06-24 | 57.49 | $17.13 | — |
| 2025-06-23 | 57.49 | $17.13 | — |
| 2025-06-20 | 54.45 | $16.95 | — |
| 2025-06-18 | 55.29 | $16.99 | — |
| 2025-06-17 | 56.95 | $17.07 | — |
| 2025-06-16 | 59.49 | $17.19 | — |
| 2025-06-13 | 56.07 | $16.97 | — |
| 2025-06-12 | 62.18 | $17.24 | — |
| 2025-06-11 | 61.89 | $17.22 | — |
| 2025-06-10 | 63.05 | $17.27 | — |
| 2025-06-09 | 62.65 | $17.24 | — |
| 2025-06-06 | 64.18 | $17.31 | — |
| 2025-06-05 | 62.17 | $17.15 | — |
| 2025-06-04 | 63.01 | $17.19 | — |
| 2025-06-03 | 61.79 | $17.09 | — |
| 2025-06-02 | 60.80 | $17.01 | — |
| 2025-05-30 | 59.94 | $16.94 | — |
| 2025-05-29 | 59.70 | $16.92 | — |
| 2025-05-28 | 59.35 | $16.89 | — |
| 2025-05-27 | 60.68 | $16.97 | — |
| 2025-05-23 | 57.03 | $16.65 | — |
| 2025-05-22 | 58.81 | $16.76 | — |
| 2025-05-21 | 58.59 | $16.74 | — |
| 2025-05-20 | 63.85 | $17.06 | — |
| 2025-05-19 | 65.77 | $17.17 | — |
| 2025-05-16 | 65.59 | $17.15 | — |
| 2025-05-15 | 64.53 | $17.03 | — |
| 2025-05-14 | 64.10 | $16.98 | — |
| 2025-05-13 | 64.25 | $16.99 | — |
| 2025-05-12 | 62.92 | $16.83 | — |
| 2025-05-09 | 57.93 | $16.29 | — |
| 2025-05-08 | 57.52 | $16.25 | — |
| 2025-05-07 | 55.18 | $16.02 | — |
| 2025-05-06 | 55.18 | $16.02 | — |
| 2025-05-05 | 56.91 | $16.16 | — |
| 2025-05-02 | 56.91 | $16.16 | — |
| 2025-05-01 | 54.13 | $15.86 | — |
| 2025-04-30 | 52.49 | $15.69 | — |
| 2025-04-29 | 52.10 | $15.65 | — |
| 2025-04-28 | 50.88 | $15.52 | — |
| 2025-04-25 | 50.97 | $15.53 | — |
| 2025-04-24 | 49.72 | $15.39 | — |
| 2025-04-23 | 45.15 | $14.91 | — |
| 2025-04-22 | 42.24 | $14.63 | — |
| 2025-04-21 | 38.01 | $14.25 | — |
| 2025-04-17 | 40.77 | $14.62 | — |
| 2025-04-16 | 40.93 | $14.64 | — |
| 2025-04-15 | 43.24 | $14.94 | — |
| 2025-04-14 | 42.62 | $14.88 | — |
| 2025-04-11 | 41.72 | $14.79 | — |
| 2025-04-10 | 39.72 | $14.59 | — |
| 2025-04-09 | 43.71 | $15.15 | — |
| 2025-04-08 | 26.10 | $13.75 | — |
| 2025-04-07 | 27.25 | $13.95 | — |
| 2025-04-04 | 26.48 | $13.90 | — |
| 2025-04-03 | 32.37 | $14.80 | — |
| 2025-04-02 | 38.74 | $15.50 | — |
| 2025-04-01 | 36.71 | $15.38 | — |
| 2025-03-31 | 34.83 | $15.27 | — |
| 2025-03-28 | 34.33 | $15.24 | — |
| 2025-03-27 | 38.07 | $15.64 | — |
| 2025-03-26 | 38.67 | $15.70 | — |
| 2025-03-25 | 41.13 | $15.94 | — |
| 2025-03-24 | 39.76 | $15.85 | — |
| 2025-03-21 | 34.81 | $15.54 | — |
| 2025-03-20 | 34.48 | $15.52 | — |
| 2025-03-19 | 34.81 | $15.56 | — |
| 2025-03-18 | 31.82 | $15.37 | — |
| 2025-03-17 | 33.60 | $15.60 | — |
| 2025-03-14 | 30.89 | $15.43 | — |
| 2025-03-13 | 24.73 | $15.07 | — |
| 2025-03-12 | 26.48 | $15.35 | — |
| 2025-03-11 | 24.49 | $15.24 | — |
| 2025-03-10 | 24.90 | $15.31 | — |
| 2025-03-07 | 28.13 | $15.82 | — |
| 2025-03-06 | 28.41 | $15.86 | — |
| 2025-03-05 | 31.80 | $16.32 | — |
| 2025-03-04 | 28.26 | $16.12 | — |
| 2025-03-03 | 28.83 | $16.20 | — |
| 2025-02-28 | 31.06 | $16.50 | — |
| 2025-02-27 | 26.37 | $16.24 | — |
| 2025-02-26 | 28.80 | $16.58 | — |
| 2025-02-25 | 26.33 | $16.45 | — |
| 2025-02-24 | 27.02 | $16.55 | — |
| 2025-02-21 | 27.49 | $16.62 | — |
| 2025-02-20 | 29.85 | $16.95 | — |
| 2025-02-19 | 31.07 | $17.11 | — |
| 2025-02-18 | 29.87 | $17.04 | — |
| 2025-02-14 | 29.54 | $17.02 | — |
| 2025-02-13 | 29.61 | $17.03 | — |
| 2025-02-12 | 30.73 | $17.20 | — |
| 2025-02-11 | 31.19 | $17.27 | — |
| 2025-02-10 | 31.51 | $17.32 | — |
| 2025-02-07 | 28.87 | $17.13 | — |
| 2025-02-06 | 29.91 | $17.31 | — |
| 2025-02-05 | 27.43 | $17.13 | — |
| 2025-02-04 | 26.33 | $17.05 | — |
| 2025-02-03 | 26.20 | $17.04 | — |
| 2025-01-31 | 26.34 | $17.07 | — |
| 2025-01-30 | 26.55 | $17.12 | — |
| 2025-01-29 | 26.32 | $17.10 | — |
| 2025-01-28 | 26.72 | $17.20 | — |
| 2025-01-27 | 25.00 | $17.04 | — |
| 2025-01-24 | 26.01 | $17.32 | — |
| 2025-01-23 | 26.38 | $17.42 | — |
| 2025-01-22 | 25.98 | $17.38 | — |
| 2025-01-21 | 24.25 | $17.20 | — |
| 2025-01-17 | 22.53 | $17.02 | — |
| 2025-01-16 | 20.91 | $16.85 | — |
| 2025-01-15 | 20.45 | $16.80 | — |
| 2025-01-14 | 17.51 | $16.48 | — |
| 2025-01-13 | 17.33 | $16.46 | — |
| 2025-01-10 | 17.89 | $16.76 | — |
| 2025-01-08 | 17.89 | $16.76 | — |
| 2025-01-07 | 17.00 | $16.65 | — |
| 2025-01-06 | 17.33 | $16.85 | — |
| 2025-01-03 | 16.57 | $16.75 | — |
| 2025-01-02 | 14.95 | $16.53 | — |
| 2024-12-31 | 14.88 | $16.52 | — |
| 2024-12-30 | 15.00 | $16.62 | — |
| 2024-12-27 | 15.20 | $16.79 | — |
| 2024-12-26 | 15.41 | $16.98 | — |
| 2024-12-24 | 15.45 | $17.02 | — |
| 2024-12-23 | 14.47 | $16.85 | — |
| 2024-12-20 | 14.19 | $16.80 | — |
| 2024-12-19 | 13.17 | $16.61 | — |
| 2024-12-18 | 13.21 | $16.66 | — |
| 2024-12-17 | 13.63 | $17.20 | — |
| 2024-12-16 | 13.75 | $17.36 | — |
| 2024-12-13 | 13.24 | $17.25 | — |
| 2024-12-12 | 59.25 | $32.52 | — |
| 2024-12-11 | 61.24 | $32.67 | — |
| 2024-12-10 | 58.41 | $32.35 | — |
| 2024-12-09 | 59.97 | $32.47 | — |
| 2024-12-06 | 64.16 | $32.78 | — |
| 2024-12-05 | 62.30 | $32.55 | — |
| 2024-12-04 | 67.83 | $32.93 | — |
| 2024-12-03 | 61.31 | $32.17 | — |
| 2024-12-02 | 60.92 | $32.13 | — |
| 2024-11-29 | 59.74 | $32.01 | — |
| 2024-11-27 | 57.94 | $31.83 | — |
| 2024-11-26 | 63.00 | $32.17 | — |
| 2024-11-25 | 61.79 | $32.04 | — |
| 2024-11-22 | 60.85 | $31.94 | — |
| 2024-11-21 | 60.39 | $31.89 | — |
| 2024-11-20 | 57.44 | $31.58 | — |
| 2024-11-19 | 56.24 | $31.46 | — |
| 2024-11-18 | 54.93 | $31.33 | — |
| 2024-11-15 | 54.74 | $31.31 | — |
| 2024-11-14 | 63.76 | $31.99 | — |
| 2024-11-13 | 68.49 | $32.29 | — |
| 2024-11-12 | 67.73 | $32.19 | — |
| 2024-11-11 | 67.21 | $32.12 | — |
| 2024-11-08 | 66.54 | $32.03 | — |
| 2024-11-07 | 65.20 | $31.85 | — |
| 2024-11-06 | 62.51 | $31.51 | — |
| 2024-11-05 | 55.70 | $30.80 | — |
| 2024-11-04 | 51.46 | $30.44 | — |
| 2024-11-01 | 51.46 | $30.44 | — |
| 2024-10-31 | 46.02 | $30.02 | — |
| 2024-10-30 | 56.65 | $30.76 | — |
| 2024-10-29 | 57.51 | $30.81 | — |
| 2024-10-28 | 54.23 | $30.56 | — |
| 2024-10-25 | 54.10 | $30.55 | — |
| 2024-10-24 | 54.25 | $30.56 | — |
| 2024-10-23 | 54.54 | $30.58 | — |
| 2024-10-22 | 59.36 | $30.90 | — |
| 2024-10-21 | 60.47 | $30.97 | — |
| 2024-10-18 | 60.94 | $31.00 | — |
| 2024-10-17 | 58.19 | $30.73 | — |
| 2024-10-16 | 59.52 | $30.82 | — |
| 2024-10-15 | 59.32 | $30.80 | — |
| 2024-10-14 | 62.47 | $31.02 | — |
| 2024-10-11 | 60.67 | $30.82 | — |
| 2024-10-10 | 57.77 | $30.52 | — |
| 2024-10-09 | 58.59 | $30.58 | — |
| 2024-10-08 | 56.03 | $30.32 | — |
| 2024-10-07 | 51.52 | $29.91 | — |
| 2024-10-04 | 55.76 | $30.23 | — |
| 2024-10-03 | 52.76 | $29.97 | — |
| 2024-10-02 | 53.96 | $30.06 | — |
| 2024-10-01 | 53.18 | $29.99 | — |
| 2024-09-30 | 58.47 | $30.38 | — |
| 2024-09-27 | 57.12 | $30.25 | — |
| 2024-09-26 | 59.82 | $30.44 | — |
| 2024-09-25 | 58.45 | $30.30 | — |
| 2024-09-24 | 60.41 | $30.44 | — |
| 2024-09-23 | 60.14 | $30.41 | — |
| 2024-09-20 | 60.05 | $30.40 | — |
| 2024-09-19 | 61.33 | $30.50 | — |
| 2024-09-18 | 56.99 | $30.00 | — |
| 2024-09-17 | 58.10 | $30.09 | — |
| 2024-09-16 | 58.83 | $30.15 | — |
| 2024-09-13 | 58.95 | $30.16 | — |
| 2024-09-12 | 57.75 | $30.01 | — |
| 2024-09-11 | 56.79 | $29.89 | — |
| 2024-09-10 | 53.54 | $29.50 | — |
| 2024-09-09 | 52.22 | $29.35 | — |
| 2024-09-06 | 47.93 | $28.89 | — |
| 2024-09-05 | 52.19 | $29.33 | — |
| 2024-09-04 | 53.21 | $29.43 | — |
| 2024-09-03 | 53.04 | $29.41 | — |
| 2024-08-30 | 60.44 | $30.10 | — |
| 2024-08-29 | 57.41 | $29.73 | — |
| 2024-08-28 | 55.67 | $29.53 | — |
| 2024-08-27 | 58.75 | $29.80 | — |
| 2024-08-26 | 57.16 | $29.61 | — |
| 2024-08-23 | 58.63 | $29.74 | — |
| 2024-08-22 | 56.34 | $29.46 | — |
| 2024-08-21 | 59.82 | $29.77 | — |
| 2024-08-20 | 58.56 | $29.61 | — |
| 2024-08-19 | 59.22 | $29.67 | — |
| 2024-08-16 | 56.51 | $29.32 | — |
| 2024-08-15 | 56.35 | $29.30 | — |
| 2024-08-14 | 51.51 | $28.72 | — |
| 2024-08-13 | 50.71 | $28.63 | — |
| 2024-08-12 | 46.18 | $28.15 | — |
| 2024-08-09 | 46.26 | $28.16 | — |
| 2024-08-08 | 45.22 | $28.05 | — |
| 2024-08-07 | 37.58 | $27.32 | — |
| 2024-08-06 | 39.44 | $27.58 | — |
| 2024-08-05 | 33.15 | $27.06 | — |
| 2024-08-02 | 38.48 | $27.79 | — |
| 2024-08-01 | 45.53 | $28.53 | — |
| 2024-07-31 | 50.79 | $28.97 | — |
| 2024-07-30 | 44.41 | $28.51 | — |
| 2024-07-29 | 46.01 | $28.64 | — |
| 2024-07-26 | 46.26 | $28.66 | — |
| 2024-07-25 | 42.18 | $28.38 | — |
| 2024-07-24 | 44.59 | $28.59 | — |
| 2024-07-23 | 54.77 | $29.31 | — |
| 2024-07-22 | 56.12 | $29.39 | — |
| 2024-07-19 | 50.46 | $29.00 | — |
| 2024-07-18 | 50.94 | $29.03 | — |
| 2024-07-17 | 54.56 | $29.25 | — |
| 2024-07-16 | 67.13 | $29.86 | — |
| 2024-07-15 | 64.99 | $29.69 | — |
| 2024-07-12 | 64.35 | $29.64 | — |
| 2024-07-11 | 62.22 | $29.48 | — |
| 2024-07-10 | 64.51 | $29.58 | — |
| 2024-07-09 | 63.49 | $29.50 | — |
| 2024-07-08 | 65.96 | $29.61 | — |
| 2024-07-05 | 67.78 | $29.69 | — |
| 2024-07-03 | 65.03 | $29.45 | — |
| 2024-07-02 | 64.05 | $29.37 | — |
| 2024-07-01 | 60.96 | $29.13 | — |
| 2024-06-28 | 62.02 | $29.18 | — |
| 2024-06-27 | 63.27 | $29.24 | — |
| 2024-06-26 | 61.16 | $29.07 | — |
| 2024-06-25 | 60.53 | $29.02 | — |
| 2024-06-24 | 57.93 | $28.82 | — |
| 2024-06-21 | 62.00 | $29.03 | — |
| 2024-06-20 | 60.62 | $28.92 | — |
| 2024-06-18 | 61.20 | $28.95 | — |
| 2024-06-17 | 59.62 | $28.82 | — |
| 2024-06-14 | 58.00 | $28.69 | — |
| 2024-06-13 | 56.46 | $28.57 | — |
| 2024-06-12 | 59.75 | $28.76 | — |
| 2024-06-11 | 54.60 | $28.37 | — |
| 2024-06-10 | 54.03 | $28.33 | — |
| 2024-06-07 | 52.90 | $28.25 | — |
| 2024-06-06 | 53.84 | $28.31 | — |
| 2024-06-05 | 53.05 | $28.25 | — |
| 2024-06-04 | 46.48 | $27.80 | — |
| 2024-06-03 | 44.17 | $27.66 | — |
| 2024-05-31 | 43.34 | $27.61 | — |
| 2024-05-30 | 44.09 | $27.67 | — |
| 2024-05-29 | 49.94 | $28.10 | — |
| 2024-05-28 | 53.05 | $28.30 | — |
| 2024-05-24 | 53.85 | $28.35 | — |
| 2024-05-23 | 54.63 | $28.40 | — |
| 2024-05-22 | 57.64 | $28.59 | — |
| 2024-05-21 | 58.29 | $28.63 | — |
| 2024-05-20 | 58.06 | $28.61 | — |
| 2024-05-17 | 56.64 | $28.48 | — |
| 2024-05-16 | 56.53 | $28.47 | — |
| 2024-05-15 | 57.21 | $28.52 | — |
| 2024-05-14 | 52.33 | $28.07 | — |
| 2024-05-13 | 51.39 | $27.99 | — |
| 2024-05-10 | 53.00 | $28.12 | — |
| 2024-05-09 | 52.45 | $28.07 | — |
| 2024-05-08 | 50.72 | $27.91 | — |
| 2024-05-07 | 53.50 | $28.15 | — |
| 2024-05-06 | 53.09 | $28.11 | — |
| 2024-05-03 | 49.98 | $27.81 | — |
| 2024-05-02 | 45.51 | $27.42 | — |
| 2024-05-01 | 41.43 | $27.10 | — |
| 2024-04-30 | 41.99 | $27.16 | — |
| 2024-04-29 | 46.69 | $27.63 | — |
| 2024-04-26 | 48.21 | $27.77 | — |
| 2024-04-25 | 44.26 | $27.45 | — |
| 2024-04-24 | 45.28 | $27.55 | — |
| 2024-04-23 | 44.67 | $27.50 | — |
| 2024-04-22 | 38.99 | $27.06 | — |
| 2024-04-19 | 35.86 | $26.84 | — |
| 2024-04-18 | 39.06 | $27.21 | — |
| 2024-04-17 | 40.55 | $27.37 | — |
| 2024-04-16 | 42.88 | $27.61 | — |
| 2024-04-15 | 42.09 | $27.55 | — |
| 2024-04-12 | 47.14 | $28.04 | — |
| 2024-04-11 | 53.34 | $28.54 | — |
| 2024-04-10 | 50.62 | $28.32 | — |
| 2024-04-09 | 56.12 | $28.71 | — |
| 2024-04-08 | 54.05 | $28.54 | — |
| 2024-04-05 | 53.69 | $28.51 | — |
| 2024-04-04 | 48.20 | $28.09 | — |
| 2024-04-03 | 52.88 | $28.42 | — |
| 2024-04-02 | 53.03 | $28.43 | — |
| 2024-04-01 | 57.46 | $28.72 | — |
| 2024-03-28 | 59.07 | $28.82 | — |
| 2024-03-27 | 58.85 | $28.80 | — |
| 2024-03-26 | 56.17 | $28.56 | — |
| 2024-03-25 | 56.90 | $28.61 | — |
| 2024-03-22 | 58.35 | $28.71 | — |
| 2024-03-21 | 60.86 | $28.88 | — |
| 2024-03-20 | 59.30 | $28.72 | — |
| 2024-03-19 | 56.62 | $28.46 | — |
| 2024-03-18 | 55.34 | $28.34 | — |
| 2024-03-15 | 53.48 | $28.17 | — |
| 2024-03-14 | 58.66 | $28.55 | — |
| 2024-03-13 | 59.82 | $28.63 | — |
| 2024-03-12 | 61.70 | $28.76 | — |
| 2024-03-11 | 57.61 | $28.34 | — |
| 2024-03-08 | 59.03 | $28.44 | — |
| 2024-03-07 | 62.57 | $28.68 | — |
| 2024-03-06 | 58.54 | $28.27 | — |
| 2024-03-05 | 56.36 | $28.07 | — |
| 2024-03-04 | 63.84 | $28.54 | — |
| 2024-03-01 | 63.55 | $28.51 | — |
| 2024-02-29 | 61.78 | $28.33 | — |
| 2024-02-28 | 60.15 | $28.17 | — |
| 2024-02-27 | 61.40 | $28.25 | — |
| 2024-02-26 | 61.85 | $28.28 | — |
| 2024-02-23 | 62.59 | $28.33 | — |
| 2024-02-22 | 61.46 | $28.20 | — |
| 2024-02-21 | 54.62 | $27.52 | — |
| 2024-02-20 | 54.90 | $27.54 | — |
| 2024-02-16 | 58.20 | $27.78 | — |
| 2024-02-15 | 63.49 | $28.13 | — |
| 2024-02-14 | 63.03 | $28.08 | — |
| 2024-02-13 | 58.94 | $27.66 | — |
| 2024-02-12 | 65.69 | $28.07 | — |
| 2024-02-09 | 67.84 | $28.19 | — |
| 2024-02-08 | 65.51 | $27.93 | — |
| 2024-02-07 | 65.23 | $27.90 | — |
| 2024-02-06 | 62.88 | $27.65 | — |
| 2024-02-05 | 61.80 | $27.54 | — |
| 2024-02-02 | 62.90 | $27.61 | — |
| 2024-02-01 | 61.20 | $27.43 | — |
| 2024-01-31 | 57.28 | $27.05 | — |
| 2024-01-30 | 65.01 | $27.52 | — |
| 2024-01-29 | 66.28 | $27.59 | — |
| 2024-01-26 | 62.73 | $27.23 | — |
| 2024-01-25 | 62.42 | $27.20 | — |
| 2024-01-24 | 60.19 | $26.99 | — |
| 2024-01-23 | 61.18 | $27.05 | — |
| 2024-01-22 | 61.08 | $27.04 | — |
| 2024-01-19 | 60.09 | $26.94 | — |
| 2024-01-18 | 56.78 | $26.62 | — |
| 2024-01-17 | 53.08 | $26.30 | — |
| 2024-01-16 | 55.33 | $26.46 | — |
| 2024-01-12 | 57.05 | $26.58 | — |
| 2024-01-11 | 56.84 | $26.56 | — |
| 2024-01-10 | 56.33 | $26.51 | — |
| 2024-01-09 | 53.03 | $26.20 | — |
| 2024-01-08 | 51.34 | $26.05 | — |
| 2024-01-05 | 44.53 | $25.51 | — |
| 2024-01-04 | 44.39 | $25.50 | — |
| 2024-01-03 | 45.02 | $25.56 | — |
| 2024-01-02 | 50.25 | $26.02 | — |
| 2023-12-29 | 56.48 | $26.48 | — |
| 2023-12-28 | 58.12 | $26.59 | — |
| 2023-12-27 | 57.80 | $26.56 | — |
| 2023-12-26 | 56.87 | $26.47 | — |
| 2023-12-22 | 56.06 | $26.39 | — |
| 2023-12-21 | 55.56 | $26.34 | — |
| 2023-12-20 | 51.11 | $25.92 | — |
| 2023-12-19 | 55.78 | $26.29 | — |
| 2023-12-18 | 53.72 | $26.10 | — |
| 2023-12-15 | 50.36 | $25.81 | — |
| 2023-12-14 | 49.15 | $25.71 | — |
| 2023-12-13 | 49.50 | $25.74 | — |
| 2023-12-12 | 71.92 | $27.15 | — |
| 2023-12-11 | 70.19 | $26.96 | — |
| 2023-12-08 | 67.81 | $26.72 | — |
| 2023-12-07 | 66.43 | $26.59 | — |
| 2023-12-06 | 64.67 | $26.43 | — |
| 2023-12-05 | 65.28 | $26.46 | — |
| 2023-12-04 | 65.87 | $26.49 | — |
| 2023-12-01 | 68.43 | $26.62 | — |
| 2023-11-30 | 65.70 | $26.34 | — |
| 2023-11-29 | 65.60 | $26.33 | — |
| 2023-11-28 | 64.51 | $26.22 | — |
| 2023-11-27 | 64.12 | $26.18 | — |
| 2023-11-24 | 65.15 | $26.24 | — |
| 2023-11-22 | 64.70 | $26.19 | — |
| 2023-11-21 | 64.44 | $26.16 | — |
| 2023-11-20 | 64.36 | $26.15 | — |
| 2023-11-17 | 62.08 | $25.88 | — |
| 2023-11-16 | 62.08 | $25.88 | — |
| 2023-11-15 | 61.51 | $25.81 | — |
| 2023-11-14 | 61.11 | $25.76 | — |
| 2023-11-13 | 54.66 | $25.04 | — |
| 2023-11-10 | 54.56 | $25.03 | — |
| 2023-11-09 | 49.97 | $24.59 | — |
| 2023-11-08 | 53.34 | $24.88 | — |
| 2023-11-07 | 53.03 | $24.85 | — |
| 2023-11-06 | 49.96 | $24.56 | — |
| 2023-11-03 | 49.75 | $24.54 | — |
| 2023-11-02 | 46.12 | $24.21 | — |
| 2023-11-01 | 39.59 | $23.69 | — |
| 2023-10-31 | 39.05 | $23.65 | — |
| 2023-10-30 | 35.92 | $23.42 | — |
| 2023-10-27 | 31.42 | $23.11 | — |
| 2023-10-26 | 32.04 | $23.20 | — |
| 2023-10-25 | 34.96 | $23.60 | — |
| 2023-10-24 | 41.09 | $24.29 | — |
| 2023-10-23 | 37.47 | $24.05 | — |
| 2023-10-20 | 37.01 | $24.02 | — |
| 2023-10-19 | 40.40 | $24.38 | — |
| 2023-10-18 | 42.56 | $24.59 | — |
| 2023-10-17 | 48.15 | $25.07 | — |
| 2023-10-16 | 48.41 | $25.09 | — |
| 2023-10-13 | 43.49 | $24.74 | — |
| 2023-10-12 | 45.37 | $24.90 | — |
| 2023-10-11 | 48.88 | $25.18 | — |
| 2023-10-10 | 48.06 | $25.12 | — |
| 2023-10-09 | 45.87 | $24.96 | — |
| 2023-10-06 | 45.18 | $24.91 | — |
| 2023-10-05 | 39.00 | $24.49 | — |
| 2023-10-04 | 39.82 | $24.57 | — |
| 2023-10-03 | 35.68 | $24.31 | — |
| 2023-10-02 | 40.57 | $24.79 | — |
| 2023-09-29 | 39.59 | $24.73 | — |
| 2023-09-28 | 39.43 | $24.72 | — |
| 2023-09-27 | 36.08 | $24.51 | — |
| 2023-09-26 | 33.94 | $24.38 | — |
| 2023-09-25 | 37.63 | $24.78 | — |
| 2023-09-22 | 36.31 | $24.70 | — |
| 2023-09-21 | 35.50 | $24.65 | — |
| 2023-09-20 | 41.98 | $25.29 | — |
| 2023-09-19 | 45.56 | $25.58 | — |
| 2023-09-18 | 46.08 | $25.62 | — |
| 2023-09-15 | 46.96 | $25.69 | — |
| 2023-09-14 | 52.71 | $26.11 | — |
| 2023-09-13 | 50.66 | $25.96 | — |
| 2023-09-12 | 49.97 | $25.91 | — |
| 2023-09-11 | 54.44 | $26.22 | — |
| 2023-09-08 | 52.35 | $26.06 | — |
| 2023-09-07 | 54.58 | $26.21 | — |
| 2023-09-06 | 56.56 | $26.34 | — |
| 2023-09-05 | 57.63 | $26.41 | — |
| 2023-09-01 | 59.30 | $26.52 | — |
| 2023-08-31 | 58.04 | $26.40 | — |
| 2023-08-30 | 58.04 | $26.40 | — |
| 2023-08-29 | 55.98 | $26.20 | — |
| 2023-08-28 | 50.19 | $25.70 | — |
| 2023-08-25 | 47.84 | $25.52 | — |
| 2023-08-24 | 43.78 | $25.23 | — |
| 2023-08-23 | 48.34 | $25.60 | — |
| 2023-08-22 | 43.51 | $25.28 | — |
| 2023-08-21 | 43.75 | $25.30 | — |
| 2023-08-18 | 41.26 | $25.14 | — |
| 2023-08-17 | 41.92 | $25.20 | — |
| 2023-08-16 | 44.76 | $25.45 | — |
| 2023-08-15 | 47.71 | $25.69 | — |
| 2023-08-14 | 50.90 | $25.93 | — |
| 2023-08-11 | 46.82 | $25.64 | — |
| 2023-08-10 | 48.13 | $25.74 | — |
| 2023-08-09 | 46.86 | $25.65 | — |
| 2023-08-08 | 49.15 | $25.83 | — |
| 2023-08-07 | 51.54 | $26.01 | — |
| 2023-08-04 | 49.46 | $25.85 | — |
| 2023-08-03 | 48.68 | $25.79 | — |
| 2023-08-02 | 50.03 | $25.90 | — |
| 2023-08-01 | 60.10 | $26.60 | — |
| 2023-07-31 | 61.44 | $26.68 | — |
| 2023-07-28 | 60.50 | $26.59 | — |
| 2023-07-27 | 56.58 | $26.24 | — |
| 2023-07-26 | 62.85 | $26.61 | — |
| 2023-07-25 | 62.74 | $26.60 | — |
| 2023-07-24 | 61.05 | $26.44 | — |
| 2023-07-21 | 61.72 | $26.48 | — |
| 2023-07-20 | 61.32 | $26.44 | — |
| 2023-07-19 | 70.40 | $26.96 | — |
| 2023-07-18 | 70.59 | $26.97 | — |
| 2023-07-17 | 69.41 | $26.82 | — |
| 2023-07-14 | 68.69 | $26.73 | — |
| 2023-07-13 | 68.14 | $26.66 | — |
| 2023-07-12 | 66.54 | $26.46 | — |
| 2023-07-11 | 64.04 | $26.17 | — |
| 2023-07-10 | 61.91 | $25.94 | — |
| 2023-07-07 | 58.88 | $25.64 | — |
| 2023-07-06 | 59.63 | $25.69 | — |
| 2023-07-05 | 63.64 | $25.95 | — |
| 2023-07-03 | 64.27 | $25.99 | — |
| 2023-06-30 | 66.30 | $26.12 | — |
| 2023-06-29 | 63.34 | $25.77 | — |
| 2023-06-28 | 63.07 | $25.74 | — |
| 2023-06-27 | 62.73 | $25.70 | — |
| 2023-06-26 | 59.44 | $25.33 | — |
| 2023-06-23 | 61.82 | $25.50 | — |
| 2023-06-22 | 63.67 | $25.63 | — |
| 2023-06-21 | 62.94 | $25.54 | — |
| 2023-06-20 | 65.88 | $25.75 | — |
| 2023-06-16 | 67.59 | $25.87 | — |
| 2023-06-15 | 69.89 | $26.03 | — |
| 2023-06-14 | 67.17 | $25.62 | — |
| 2023-06-13 | 65.66 | $25.41 | — |
| 2023-06-12 | 63.22 | $25.09 | — |
| 2023-06-09 | 59.72 | $24.68 | — |
| 2023-06-08 | 59.09 | $24.61 | — |
| 2023-06-07 | 57.37 | $24.42 | — |
| 2023-06-06 | 65.81 | $25.03 | — |
| 2023-06-05 | 64.68 | $24.89 | — |
| 2023-06-02 | 64.28 | $24.84 | — |
| 2023-06-01 | 61.45 | $24.50 | — |
| 2023-05-31 | 56.54 | $23.99 | — |
| 2023-05-30 | 57.35 | $24.05 | — |
| 2023-05-26 | 58.02 | $24.10 | — |
| 2023-05-25 | 54.19 | $23.72 | — |
| 2023-05-24 | 50.10 | $23.36 | — |
| 2023-05-23 | 53.51 | $23.63 | — |
| 2023-05-22 | 60.77 | $24.13 | — |
| 2023-05-19 | 58.18 | $23.89 | — |
| 2023-05-18 | 60.55 | $24.04 | — |
| 2023-05-17 | 56.51 | $23.68 | — |
| 2023-05-16 | 52.39 | $23.36 | — |
| 2023-05-15 | 55.68 | $23.57 | — |
| 2023-05-12 | 53.43 | $23.40 | — |
| 2023-05-11 | 54.35 | $23.46 | — |
| 2023-05-10 | 55.26 | $23.52 | — |
| 2023-05-09 | 52.09 | $23.27 | — |
| 2023-05-08 | 53.24 | $23.35 | — |
| 2023-05-05 | 53.80 | $23.39 | — |
| 2023-05-04 | 49.07 | $23.02 | — |
| 2023-05-03 | 48.94 | $23.01 | — |
| 2023-05-02 | 51.79 | $23.23 | — |
| 2023-05-01 | 55.57 | $23.50 | — |
| 2023-04-28 | 56.14 | $23.54 | — |
| 2023-04-27 | 53.51 | $23.31 | — |
| 2023-04-26 | 49.50 | $22.99 | — |
| 2023-04-25 | 49.38 | $22.98 | — |
| 2023-04-24 | 58.84 | $23.64 | — |
| 2023-04-21 | 58.84 | $23.64 | — |
| 2023-04-20 | 57.73 | $23.54 | — |
| 2023-04-19 | 59.56 | $23.66 | — |
| 2023-04-18 | 57.76 | $23.49 | — |
| 2023-04-17 | 57.44 | $23.46 | — |
| 2023-04-14 | 56.08 | $23.33 | — |
| 2023-04-13 | 57.42 | $23.43 | — |
| 2023-04-12 | 53.29 | $23.04 | — |
| 2023-04-11 | 54.98 | $23.17 | — |
| 2023-04-10 | 55.10 | $23.18 | — |
| 2023-04-06 | 54.80 | $23.15 | — |
| 2023-04-05 | 53.93 | $23.06 | — |
| 2023-04-04 | 56.83 | $23.31 | — |
| 2023-04-03 | 57.90 | $23.40 | — |
| 2023-03-31 | 59.19 | $23.51 | — |
| 2023-03-30 | 55.70 | $23.10 | — |
| 2023-03-29 | 54.71 | $22.99 | — |
| 2023-03-28 | 50.51 | $22.55 | — |
| 2023-03-27 | 51.76 | $22.67 | — |
| 2023-03-24 | 51.96 | $22.69 | — |
| 2023-03-23 | 51.14 | $22.60 | — |
| 2023-03-22 | 49.70 | $22.44 | — |
| 2023-03-21 | 53.45 | $22.84 | — |
| 2023-03-20 | 50.05 | $22.46 | — |
| 2023-03-17 | 49.86 | $22.44 | — |
| 2023-03-16 | 51.02 | $22.57 | — |
| 2023-03-15 | 46.49 | $22.07 | — |
| 2023-03-14 | 47.32 | $22.17 | — |
| 2023-03-13 | 42.64 | $21.69 | — |
| 2023-03-10 | 41.41 | $21.57 | — |
| 2023-03-09 | 45.44 | $22.09 | — |
| 2023-03-08 | 48.73 | $22.47 | — |
| 2023-03-07 | 47.88 | $22.38 | — |
| 2023-03-06 | 50.34 | $22.66 | — |
| 2023-03-03 | 51.24 | $22.76 | — |
| 2023-03-02 | 47.23 | $22.31 | — |
| 2023-03-01 | 43.92 | $21.97 | — |
| 2023-02-28 | 45.43 | $22.16 | — |
| 2023-02-27 | 45.05 | $22.12 | — |
| 2023-02-24 | 44.32 | $22.04 | — |
| 2023-02-23 | 48.22 | $22.55 | — |
| 2023-02-22 | 46.00 | $22.30 | — |
| 2023-02-21 | 46.00 | $22.30 | — |
| 2023-02-17 | 50.27 | $22.85 | — |
| 2023-02-16 | 52.03 | $23.06 | — |
| 2023-02-15 | 56.86 | $23.60 | — |
| 2023-02-14 | 55.25 | $23.38 | — |
| 2023-02-13 | 54.37 | $23.26 | — |
| 2023-02-10 | 52.05 | $22.95 | — |
| 2023-02-09 | 53.13 | $23.08 | — |
| 2023-02-08 | 54.95 | $23.30 | — |
| 2023-02-07 | 58.15 | $23.67 | — |
| 2023-02-06 | 55.84 | $23.32 | — |
| 2023-02-03 | 58.93 | $23.67 | — |
| 2023-02-02 | 64.55 | $24.25 | — |
| 2023-02-01 | 60.41 | $23.58 | — |
| 2023-01-31 | 56.91 | $23.09 | — |
| 2023-01-30 | 53.56 | $22.67 | — |
| 2023-01-27 | 57.94 | $23.10 | — |
| 2023-01-26 | 56.61 | $22.93 | — |
| 2023-01-25 | 54.09 | $22.62 | — |
| 2023-01-24 | 54.58 | $22.67 | — |
| 2023-01-23 | 56.01 | $22.82 | — |
| 2023-01-20 | 53.21 | $22.46 | — |
| 2023-01-19 | 47.88 | $21.85 | — |
| 2023-01-18 | 49.92 | $22.08 | — |
| 2023-01-17 | 52.69 | $22.38 | — |
| 2023-01-13 | 52.19 | $22.32 | — |
| 2023-01-12 | 51.03 | $22.18 | — |
| 2023-01-11 | 50.21 | $22.08 | — |
| 2023-01-10 | 47.36 | $21.74 | — |
| 2023-01-09 | 45.08 | $21.48 | — |
| 2023-01-06 | 44.02 | $21.36 | — |
| 2023-01-05 | 40.45 | $20.97 | — |
| 2023-01-04 | 43.49 | $21.42 | — |
| 2023-01-03 | 41.06 | $21.16 | — |
| 2022-12-30 | 41.19 | $21.18 | — |
| 2022-12-29 | 41.88 | $21.29 | — |
| 2022-12-28 | 36.77 | $20.73 | — |
| 2022-12-27 | 38.08 | $20.96 | — |
| 2022-12-23 | 38.76 | $21.08 | — |
| 2022-12-22 | 38.41 | $21.04 | — |
| 2022-12-21 | 40.55 | $21.43 | — |
| 2022-12-20 | 37.40 | $21.06 | — |
| 2022-12-19 | 37.32 | $21.05 | — |
| 2022-12-16 | 38.98 | $21.38 | — |
| 2022-12-15 | 40.01 | $21.58 | — |
| 2022-12-14 | 44.22 | $22.34 | — |
| 2022-12-13 | 45.11 | $22.49 | — |
| 2022-12-12 | 53.57 | $23.73 | — |
| 2022-12-09 | 51.04 | $23.37 | — |
| 2022-12-08 | 52.78 | $23.60 | — |
| 2022-12-07 | 50.10 | $23.22 | — |
| 2022-12-06 | 50.75 | $23.31 | — |
| 2022-12-05 | 53.53 | $23.69 | — |
| 2022-12-02 | 57.72 | $24.22 | — |
| 2022-12-01 | 59.30 | $24.41 | — |
| 2022-11-30 | 58.45 | $24.26 | — |
| 2022-11-29 | 51.71 | $23.21 | — |
| 2022-11-28 | 53.12 | $23.39 | — |
| 2022-11-25 | 55.50 | $23.69 | — |
| 2022-11-23 | 55.89 | $23.74 | — |
| 2022-11-22 | 54.54 | $23.52 | — |
| 2022-11-21 | 52.58 | $23.21 | — |
| 2022-11-18 | 53.93 | $23.40 | — |
| 2022-11-17 | 53.69 | $23.36 | — |
| 2022-11-16 | 55.81 | $23.67 | — |
| 2022-11-15 | 58.36 | $24.03 | — |
| 2022-11-14 | 55.75 | $23.54 | — |
| 2022-11-11 | 58.52 | $23.93 | — |
| 2022-11-10 | 56.08 | $23.47 | — |
| 2022-11-09 | 43.56 | $21.65 | — |
| 2022-11-08 | 46.91 | $22.13 | — |
| 2022-11-07 | 45.32 | $21.94 | — |
| 2022-11-04 | 42.86 | $21.65 | — |
| 2022-11-03 | 41.91 | $21.54 | — |
| 2022-11-02 | 44.25 | $21.91 | — |
| 2022-11-01 | 50.46 | $22.77 | — |
| 2022-10-31 | 51.67 | $22.92 | — |
| 2022-10-28 | 52.86 | $23.07 | — |
| 2022-10-27 | 50.24 | $22.71 | — |
| 2022-10-26 | 50.02 | $22.68 | — |
| 2022-10-25 | 51.61 | $22.90 | — |
| 2022-10-24 | 46.86 | $22.25 | — |
| 2022-10-21 | 45.04 | $22.02 | — |
| 2022-10-20 | 41.40 | $21.58 | — |
| 2022-10-19 | 42.68 | $21.79 | — |
| 2022-10-18 | 43.85 | $21.98 | — |
| 2022-10-17 | 41.87 | $21.73 | — |
| 2022-10-14 | 35.26 | $20.97 | — |
| 2022-10-13 | 38.91 | $21.63 | — |
| 2022-10-12 | 36.44 | $21.37 | — |
| 2022-10-11 | 36.99 | $21.47 | — |
| 2022-10-10 | 38.01 | $21.66 | — |
| 2022-10-07 | 39.78 | $21.98 | — |
| 2022-10-06 | 44.50 | $22.75 | — |
| 2022-10-05 | 45.29 | $22.87 | — |
| 2022-10-04 | 44.90 | $22.82 | — |
| 2022-10-03 | 38.30 | $22.03 | — |
| 2022-09-30 | 32.36 | $21.42 | — |
| 2022-09-29 | 33.94 | $21.73 | — |
| 2022-09-28 | 36.21 | $22.15 | — |
| 2022-09-27 | 31.54 | $21.70 | — |
| 2022-09-26 | 31.79 | $21.75 | — |
| 2022-09-23 | 32.46 | $21.89 | — |
| 2022-09-22 | 33.57 | $22.12 | — |
| 2022-09-21 | 35.73 | $22.55 | — |
| 2022-09-20 | 37.67 | $22.91 | — |
| 2022-09-19 | 40.07 | $23.33 | — |
| 2022-09-16 | 40.13 | $23.34 | — |
| 2022-09-15 | 41.56 | $23.59 | — |
| 2022-09-14 | 44.12 | $24.02 | — |
| 2022-09-13 | 43.50 | $23.94 | — |
| 2022-09-12 | 51.45 | $25.12 | — |
| 2022-09-09 | 49.90 | $24.91 | — |
| 2022-09-08 | 46.34 | $24.45 | — |
| 2022-09-07 | 44.13 | $24.18 | — |
| 2022-09-06 | 37.92 | $23.49 | — |
| 2022-09-02 | 38.15 | $23.53 | — |
| 2022-09-01 | 39.36 | $23.74 | — |
| 2022-08-31 | 40.17 | $23.88 | — |
| 2022-08-30 | 41.43 | $24.10 | — |
| 2022-08-29 | 42.54 | $24.29 | — |
| 2022-08-26 | 44.00 | $24.54 | — |
| 2022-08-25 | 51.62 | $25.67 | — |
| 2022-08-24 | 48.06 | $25.20 | — |
| 2022-08-23 | 47.20 | $25.09 | — |
| 2022-08-22 | 48.17 | $25.23 | — |
| 2022-08-19 | 53.36 | $25.93 | — |
| 2022-08-18 | 58.02 | $26.48 | — |
| 2022-08-17 | 57.96 | $26.47 | — |
| 2022-08-16 | 61.22 | $26.84 | — |
| 2022-08-15 | 62.48 | $26.98 | — |
| 2022-08-12 | 61.68 | $26.83 | — |
| 2022-08-11 | 59.18 | $26.38 | — |
| 2022-08-10 | 61.03 | $26.60 | — |
| 2022-08-09 | 56.46 | $25.82 | — |
| 2022-08-08 | 60.61 | $26.30 | — |
| 2022-08-05 | 61.33 | $26.38 | — |
| 2022-08-04 | 61.84 | $26.44 | — |
| 2022-08-03 | 60.79 | $26.24 | — |
| 2022-08-02 | 58.85 | $25.88 | — |
| 2022-08-01 | 58.58 | $25.83 | — |
| 2022-07-29 | 58.58 | $25.83 | — |
| 2022-07-28 | 57.63 | $25.64 | — |
| 2022-07-27 | 54.60 | $25.06 | — |
| 2022-07-26 | 49.96 | $24.27 | — |
| 2022-07-25 | 52.95 | $24.73 | — |
| 2022-07-22 | 53.88 | $24.87 | — |
| 2022-07-21 | 57.09 | $25.34 | — |
| 2022-07-20 | 54.40 | $24.85 | — |
| 2022-07-19 | 51.83 | $24.41 | — |
| 2022-07-18 | 46.84 | $23.64 | — |
| 2022-07-15 | 48.58 | $23.92 | — |
| 2022-07-14 | 45.34 | $23.45 | — |
| 2022-07-13 | 45.13 | $23.42 | — |
| 2022-07-12 | 45.86 | $23.55 | — |
| 2022-07-11 | 48.89 | $24.08 | — |
| 2022-07-08 | 51.07 | $24.44 | — |
| 2022-07-07 | 51.37 | $24.49 | — |
| 2022-07-06 | 49.26 | $24.12 | — |
| 2022-07-05 | 48.69 | $24.02 | — |
| 2022-07-01 | 46.75 | $23.68 | — |
| 2022-06-30 | 44.83 | $23.35 | — |
| 2022-06-29 | 45.88 | $23.57 | — |
| 2022-06-28 | 45.49 | $23.50 | — |
| 2022-06-27 | 49.10 | $24.26 | — |
| 2022-06-24 | 50.55 | $24.55 | — |
| 2022-06-23 | 46.34 | $23.74 | — |
| 2022-06-22 | 42.12 | $23.01 | — |
| 2022-06-21 | 41.15 | $22.85 | — |
| 2022-06-17 | 38.22 | $22.37 | — |
| 2022-06-16 | 37.05 | $22.18 | — |
| 2022-06-15 | 40.27 | $23.02 | — |
| 2022-06-14 | 37.18 | $22.52 | — |
| 2022-06-13 | 37.55 | $22.62 | — |
| 2022-06-10 | 41.81 | $23.70 | — |
| 2022-06-09 | 45.55 | $24.52 | — |
| 2022-06-08 | 48.46 | $25.10 | — |
| 2022-06-07 | 49.54 | $25.31 | — |
| 2022-06-06 | 47.79 | $24.98 | — |
| 2022-06-03 | 47.53 | $24.93 | — |
| 2022-06-02 | 50.41 | $25.53 | — |
| 2022-06-01 | 45.03 | $24.51 | — |
| 2022-05-31 | 46.63 | $24.85 | — |
| 2022-05-27 | 47.63 | $25.06 | — |
| 2022-05-26 | 43.13 | $24.24 | — |
| 2022-05-25 | 39.77 | $23.68 | — |
| 2022-05-24 | 37.58 | $23.33 | — |
| 2022-05-23 | 39.61 | $23.85 | — |
| 2022-05-20 | 38.33 | $23.64 | — |
| 2022-05-19 | 37.73 | $23.54 | — |
| 2022-05-18 | 36.15 | $23.27 | — |
| 2022-05-17 | 40.38 | $24.44 | — |
| 2022-05-16 | 37.96 | $24.03 | — |
| 2022-05-13 | 39.45 | $24.43 | — |
| 2022-05-12 | 33.80 | $23.51 | — |
| 2022-05-11 | 32.36 | $23.29 | — |
| 2022-05-10 | 33.92 | $23.78 | — |
| 2022-05-09 | 33.42 | $23.70 | — |
| 2022-05-06 | 36.91 | $24.76 | — |
| 2022-05-05 | 38.83 | $25.29 | — |
| 2022-05-04 | 44.24 | $26.60 | — |
| 2022-05-03 | 39.20 | $25.78 | — |
| 2022-05-02 | 39.58 | $25.87 | — |
| 2022-04-29 | 38.53 | $25.70 | — |
| 2022-04-28 | 42.62 | $26.69 | — |
| 2022-04-27 | 37.03 | $25.82 | — |
| 2022-04-26 | 37.15 | $25.85 | — |
| 2022-04-25 | 40.39 | $26.64 | — |
| 2022-04-22 | 39.11 | $26.44 | — |
| 2022-04-21 | 43.48 | $27.43 | — |
| 2022-04-20 | 47.18 | $28.16 | — |
| 2022-04-19 | 48.19 | $28.35 | — |
| 2022-04-18 | 43.59 | $27.59 | — |
| 2022-04-14 | 44.23 | $27.72 | — |
| 2022-04-13 | 46.89 | $28.25 | — |
| 2022-04-12 | 44.05 | $27.78 | — |
| 2022-04-11 | 45.58 | $28.09 | — |
| 2022-04-08 | 48.56 | $28.67 | — |
| 2022-04-07 | 50.51 | $29.03 | — |
| 2022-04-06 | 49.39 | $28.82 | — |
| 2022-04-05 | 51.96 | $29.30 | — |
| 2022-04-04 | 54.72 | $29.79 | — |
| 2022-04-01 | 52.41 | $29.32 | — |
| 2022-03-31 | 51.26 | $29.09 | — |
| 2022-03-30 | 53.51 | $29.51 | — |
| 2022-03-29 | 55.32 | $29.84 | — |
| 2022-03-28 | 52.10 | $29.15 | — |
| 2022-03-25 | 49.60 | $28.65 | — |
| 2022-03-24 | 49.80 | $28.69 | — |
| 2022-03-23 | 47.36 | $28.20 | — |
| 2022-03-22 | 50.40 | $28.84 | — |
| 2022-03-21 | 48.07 | $28.37 | — |
| 2022-03-18 | 49.72 | $28.72 | — |
| 2022-03-17 | 46.32 | $28.04 | — |
| 2022-03-16 | 43.66 | $27.54 | — |
| 2022-03-15 | 38.32 | $26.62 | — |
| 2022-03-14 | 34.19 | $25.98 | — |
| 2022-03-11 | 35.64 | $26.39 | — |
| 2022-03-10 | 37.88 | $26.99 | — |
| 2022-03-09 | 39.52 | $27.41 | — |
| 2022-03-08 | 32.85 | $26.40 | — |
| 2022-03-07 | 34.42 | $26.84 | — |
| 2022-03-04 | 38.52 | $27.87 | — |
| 2022-03-03 | 40.06 | $28.22 | — |
| 2022-03-02 | 42.02 | $28.65 | — |
| 2022-03-01 | 39.74 | $28.30 | — |
| 2022-02-28 | 41.06 | $28.60 | — |
| 2022-02-25 | 40.93 | $28.58 | — |
| 2022-02-24 | 38.61 | $28.20 | — |
| 2022-02-23 | 30.61 | $27.03 | — |
| 2022-02-22 | 32.76 | $27.65 | — |
| 2022-02-18 | 33.40 | $27.83 | — |
| 2022-02-17 | 34.67 | $28.18 | — |
| 2022-02-16 | 38.59 | $29.17 | — |
| 2022-02-15 | 39.36 | $29.35 | — |
| 2022-02-14 | 36.13 | $28.87 | — |
| 2022-02-11 | 36.52 | $28.97 | — |
| 2022-02-10 | 39.77 | $29.78 | — |
| 2022-02-09 | 42.72 | $30.44 | — |
| 2022-02-08 | 37.89 | $29.71 | — |
| 2022-02-07 | 36.42 | $29.50 | — |
| 2022-02-04 | 37.38 | $29.74 | — |
| 2022-02-03 | 34.65 | $29.34 | — |
| 2022-02-02 | 38.42 | $30.29 | — |
| 2022-02-01 | 38.59 | $30.33 | — |
| 2022-01-31 | 37.29 | $30.13 | — |
| 2022-01-28 | 30.73 | $29.19 | — |
| 2022-01-27 | 22.82 | $28.22 | — |
| 2022-01-26 | 23.36 | $28.43 | — |
| 2022-01-25 | 23.75 | $28.58 | — |
| 2022-01-24 | 26.08 | $29.43 | — |
| 2022-01-21 | 22.51 | $29.01 | — |
| 2022-01-20 | 24.64 | $29.80 | — |
| 2022-01-19 | 25.51 | $30.10 | — |
| 2022-01-18 | 25.83 | $30.21 | — |
| 2022-01-14 | 27.80 | $30.87 | — |
| 2022-01-13 | 28.36 | $31.05 | — |
| 2022-01-12 | 31.66 | $32.03 | — |
| 2022-01-11 | 31.58 | $32.02 | — |
| 2022-01-10 | 28.67 | $31.64 | — |
| 2022-01-07 | 28.80 | $31.68 | — |
| 2022-01-06 | 30.43 | $32.21 | — |
| 2022-01-05 | 30.59 | $32.26 | — |
| 2022-01-04 | 34.33 | $33.38 | — |
| 2022-01-03 | 36.61 | $33.98 | — |
| 2021-12-31 | 37.76 | $34.27 | — |
| 2021-12-30 | 38.43 | $34.44 | — |
| 2021-12-29 | 38.31 | $34.42 | — |
| 2021-12-28 | 38.07 | $34.38 | — |
| 2021-12-27 | 38.92 | $34.62 | — |
| 2021-12-23 | 36.81 | $34.24 | — |
| 2021-12-22 | 35.64 | $34.03 | — |
| 2021-12-21 | 33.48 | $33.64 | — |
| 2021-12-20 | 29.00 | $32.87 | — |
| 2021-12-17 | 30.15 | $33.33 | — |
| 2021-12-16 | 30.35 | $33.41 | — |
| 2021-12-15 | 31.75 | $33.97 | — |
| 2021-12-14 | 28.10 | $33.32 | — |
| 2021-12-13 | 47.85 | $38.61 | — |
| 2021-12-10 | 49.22 | $38.83 | — |
| 2021-12-09 | 47.87 | $38.62 | — |
| 2021-12-08 | 50.87 | $39.11 | — |
| 2021-12-07 | 50.08 | $38.98 | — |
| 2021-12-06 | 42.22 | $37.82 | — |
| 2021-12-03 | 39.82 | $37.51 | — |
| 2021-12-02 | 43.00 | $38.09 | — |
| 2021-12-01 | 38.67 | $37.55 | — |
| 2021-11-30 | 42.41 | $38.21 | — |
| 2021-11-29 | 49.28 | $39.21 | — |
| 2021-11-26 | 44.50 | $38.65 | — |
| 2021-11-24 | 49.92 | $39.33 | — |
| 2021-11-23 | 49.14 | $39.24 | — |
| 2021-11-22 | 51.78 | $39.55 | — |
| 2021-11-19 | 60.66 | $40.44 | — |
| 2021-11-18 | 59.78 | $40.32 | — |
| 2021-11-17 | 61.53 | $40.48 | — |
| 2021-11-16 | 64.92 | $40.78 | — |
| 2021-11-15 | 61.57 | $40.28 | — |
| 2021-11-12 | 61.36 | $40.25 | — |
| 2021-11-11 | 56.20 | $39.57 | — |
| 2021-11-10 | 57.05 | $39.65 | — |
| 2021-11-09 | 64.60 | $40.30 | — |
| 2021-11-08 | 65.49 | $40.37 | — |
| 2021-11-05 | 65.04 | $40.30 | — |
| 2021-11-04 | 64.91 | $40.28 | — |
| 2021-11-03 | 61.48 | $39.76 | — |
| 2021-11-02 | 60.20 | $39.58 | — |
| 2021-11-01 | 59.06 | $39.42 | — |
| 2021-10-29 | 61.59 | $39.66 | — |
| 2021-10-28 | 58.87 | $39.27 | — |
| 2021-10-27 | 55.32 | $38.81 | — |
| 2021-10-26 | 57.90 | $39.06 | — |
| 2021-10-25 | 59.69 | $39.23 | — |
| 2021-10-22 | 58.98 | $39.13 | — |
| 2021-10-21 | 60.40 | $39.27 | — |
| 2021-10-20 | 58.00 | $38.92 | — |
| 2021-10-19 | 57.58 | $38.86 | — |
| 2021-10-18 | 54.19 | $38.39 | — |
| 2021-10-15 | 52.10 | $38.12 | — |
| 2021-10-14 | 50.01 | $37.86 | — |
| 2021-10-13 | 44.63 | $37.25 | — |
| 2021-10-12 | 41.49 | $36.93 | — |
| 2021-10-11 | 40.29 | $36.81 | — |
| 2021-10-08 | 42.51 | $37.13 | — |
| 2021-10-07 | 45.17 | $37.49 | — |
| 2021-10-06 | 41.19 | $37.08 | — |
| 2021-10-05 | 37.84 | $36.76 | — |
| 2021-10-04 | 32.61 | $36.30 | — |
| 2021-10-01 | 38.82 | $37.22 | — |
| 2021-09-30 | 34.57 | $36.89 | — |
| 2021-09-29 | 35.86 | $37.07 | — |
| 2021-09-28 | 36.80 | $37.20 | — |
| 2021-09-27 | 47.58 | $38.38 | — |
| 2021-09-24 | 54.09 | $38.89 | — |
| 2021-09-23 | 54.50 | $38.92 | — |
| 2021-09-22 | 50.52 | $38.59 | — |
| 2021-09-21 | 45.29 | $38.21 | — |
| 2021-09-20 | 44.55 | $38.16 | — |
| 2021-09-17 | 52.43 | $38.75 | — |
| 2021-09-16 | 56.97 | $39.03 | — |
| 2021-09-15 | 56.33 | $38.98 | — |
| 2021-09-14 | 53.43 | $38.76 | — |
| 2021-09-13 | 54.36 | $38.82 | — |
| 2021-09-10 | 58.42 | $39.07 | — |
| 2021-09-09 | 61.56 | $39.25 | — |
| 2021-09-08 | 61.91 | $39.27 | — |
| 2021-09-07 | 62.76 | $39.32 | — |
| 2021-09-03 | 64.44 | $39.42 | — |
| 2021-09-02 | 63.61 | $39.33 | — |
| 2021-09-01 | 65.89 | $39.47 | — |
| 2021-08-31 | 64.41 | $39.30 | — |
| 2021-08-30 | 68.20 | $39.53 | — |
| 2021-08-27 | 65.06 | $39.16 | — |
| 2021-08-26 | 62.50 | $38.89 | — |
| 2021-08-25 | 66.81 | $39.14 | — |
| 2021-08-24 | 66.99 | $39.15 | — |
| 2021-08-23 | 65.25 | $38.95 | — |
| 2021-08-20 | 62.23 | $38.63 | — |
| 2021-08-19 | 59.74 | $38.39 | — |
| 2021-08-18 | 57.04 | $38.15 | — |
| 2021-08-17 | 62.69 | $38.49 | — |
| 2021-08-16 | 65.59 | $38.65 | — |
| 2021-08-13 | 64.21 | $38.51 | — |
| 2021-08-12 | 63.32 | $38.42 | — |
| 2021-08-11 | 61.70 | $38.26 | — |
| 2021-08-10 | 62.35 | $38.30 | — |
| 2021-08-09 | 68.76 | $38.67 | — |
| 2021-08-06 | 69.68 | $38.72 | — |
| 2021-08-05 | 72.06 | $38.85 | — |
| 2021-08-04 | 70.51 | $38.64 | — |
| 2021-08-03 | 70.22 | $38.60 | — |
| 2021-08-02 | 68.39 | $38.36 | — |
| 2021-07-30 | 69.74 | $38.44 | — |
| 2021-07-29 | 72.11 | $38.58 | — |
| 2021-07-28 | 71.98 | $38.56 | — |
| 2021-07-27 | 71.29 | $38.45 | — |
| 2021-07-26 | 75.49 | $38.71 | — |
| 2021-07-23 | 78.53 | $38.89 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.43
2026-07-20
Close Price
$9.74
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -46.43 | $9.74 | — |
| 2026-07-17 | -53.57 | $9.70 | — |
| 2026-07-16 | -21.43 | $9.88 | — |
| 2026-07-15 | -12.50 | $9.93 | — |
| 2026-07-14 | -14.29 | $9.92 | — |
| 2026-07-13 | -25.00 | $9.86 | — |
| 2026-07-10 | -8.93 | $9.95 | — |
| 2026-07-09 | -3.57 | $9.98 | — |
| 2026-07-08 | -19.64 | $9.89 | — |
| 2026-07-07 | -10.71 | $9.94 | — |
| 2026-07-06 | 0.00 | $10.00 | — |
| 2026-07-02 | -5.88 | $9.92 | — |
| 2026-07-01 | -9.80 | $9.90 | — |
| 2026-06-30 | -32.73 | $9.81 | — |
| 2026-06-29 | -54.55 | $9.69 | — |
| 2026-06-26 | -85.45 | $9.52 | — |
| 2026-06-25 | -100.00 | $9.44 | — |
| 2026-06-24 | -90.91 | $9.49 | — |
| 2026-06-23 | -98.18 | $9.45 | — |
| 2026-06-22 | -78.18 | $9.56 | — |
| 2026-06-18 | -50.82 | $9.68 | — |
| 2026-06-17 | -65.67 | $9.55 | — |
| 2026-06-16 | -41.56 | $9.67 | — |
| 2026-06-15 | -27.27 | $9.78 | — |
| 2026-06-12 | -54.55 | $9.57 | — |
| 2026-06-11 | -53.25 | $9.58 | — |
| 2026-06-10 | -66.27 | $9.44 | — |
| 2026-06-09 | -42.70 | $9.61 | — |
| 2026-06-08 | -37.08 | $9.66 | — |
| 2026-06-05 | -39.33 | $9.64 | — |
| 2026-06-04 | -4.49 | $9.95 | — |
| 2026-06-03 | -10.87 | $9.89 | — |
| 2026-06-02 | 0.00 | $9.99 | — |
| 2026-06-01 | 0.00 | $9.90 | — |
| 2026-05-29 | 0.00 | $9.69 | — |
| 2026-05-28 | 0.00 | $9.60 | — |
| 2026-05-27 | -6.90 | $9.44 | — |
| 2026-05-26 | 0.00 | $9.48 | — |
| 2026-05-22 | 0.00 | $9.44 | — |
| 2026-05-21 | 0.00 | $9.38 | — |
| 2026-05-20 | 0.00 | $9.32 | — |
| 2026-05-19 | -16.67 | $9.22 | — |
| 2026-05-18 | 0.00 | $9.29 | — |
| 2026-05-15 | -14.29 | $9.23 | — |
| 2026-05-14 | 0.00 | $9.29 | — |
| 2026-05-13 | -7.89 | $9.16 | — |
| 2026-05-12 | -23.08 | $9.10 | — |
| 2026-05-11 | -11.54 | $9.13 | — |
| 2026-05-08 | 0.00 | $9.19 | — |
| 2026-05-07 | 0.00 | $9.15 | — |
| 2026-05-06 | 0.00 | $9.07 | — |
| 2026-05-05 | -7.58 | $8.97 | — |
| 2026-05-04 | -7.23 | $8.96 | — |
| 2026-05-01 | -6.02 | $8.97 | — |
| 2026-04-30 | -7.06 | $8.96 | — |
| 2026-04-29 | -13.64 | $8.90 | — |
| 2026-04-28 | -15.79 | $8.87 | — |
| 2026-04-27 | -0.82 | $9.01 | — |
| 2026-04-24 | 0.00 | $9.02 | — |
| 2026-04-23 | -4.96 | $8.94 | — |
| 2026-04-22 | 0.00 | $9.00 | — |
| 2026-04-21 | -1.77 | $8.90 | — |
| 2026-04-20 | 0.00 | $8.92 | — |
| 2026-04-17 | 0.00 | $8.90 | — |
| 2026-04-16 | 0.00 | $8.81 | — |
| 2026-04-15 | 0.00 | $8.80 | — |
| 2026-04-14 | 0.00 | $8.67 | — |
| 2026-04-13 | 0.00 | $8.53 | — |
| 2026-04-10 | -8.06 | $8.36 | — |
| 2026-04-09 | -4.84 | $8.38 | — |
| 2026-04-08 | -1.59 | $8.41 | — |
| 2026-04-07 | -39.39 | $8.19 | — |
| 2026-04-06 | -48.05 | $8.19 | — |
| 2026-04-02 | -50.65 | $8.17 | — |
| 2026-04-01 | -54.55 | $8.14 | — |
| 2026-03-31 | -63.64 | $8.07 | — |
| 2026-03-30 | -98.70 | $7.80 | — |
| 2026-03-27 | -100.00 | $7.79 | — |
| 2026-03-26 | -100.00 | $8.00 | — |
| 2026-03-25 | -95.74 | $8.11 | — |
| 2026-03-24 | -100.00 | $8.09 | — |
| 2026-03-23 | -76.09 | $8.21 | — |
| 2026-03-20 | -100.00 | $8.10 | — |
| 2026-03-19 | -73.91 | $8.22 | — |
| 2026-03-18 | -63.04 | $8.27 | — |
| 2026-03-17 | -39.13 | $8.38 | — |
| 2026-03-16 | -50.00 | $8.33 | — |
| 2026-03-13 | -69.57 | $8.24 | — |
| 2026-03-12 | -60.87 | $8.28 | — |
| 2026-03-11 | -30.43 | $8.42 | — |
| 2026-03-10 | -23.91 | $8.45 | — |
| 2026-03-09 | 0.00 | $8.56 | — |
| 2026-03-06 | 0.00 | $8.53 | — |
| 2026-03-05 | 0.00 | $8.52 | — |
| 2026-03-04 | 0.00 | $8.49 | — |
| 2026-03-03 | -3.03 | $8.42 | — |
| 2026-03-02 | -37.74 | $8.43 | — |
| 2026-02-27 | -39.62 | $8.42 | — |
| 2026-02-26 | -55.00 | $8.37 | — |
| 2026-02-25 | -68.12 | $8.32 | — |
| 2026-02-24 | -91.67 | $8.16 | — |
| 2026-02-23 | -100.00 | $8.10 | — |
| 2026-02-20 | -79.41 | $8.30 | — |
| 2026-02-19 | -85.29 | $8.26 | — |
| 2026-02-18 | -82.35 | $8.28 | — |
| 2026-02-17 | -89.71 | $8.23 | — |
| 2026-02-13 | -91.43 | $8.22 | — |
| 2026-02-12 | -91.78 | $8.22 | — |
| 2026-02-11 | -69.86 | $8.38 | — |
| 2026-02-10 | -71.08 | $8.40 | — |
| 2026-02-09 | -76.67 | $8.37 | — |
| 2026-02-06 | -82.42 | $8.32 | — |
| 2026-02-05 | -100.00 | $8.16 | — |
| 2026-02-04 | -100.00 | $8.31 | — |
| 2026-02-03 | -100.00 | $8.37 | — |
| 2026-02-02 | -97.87 | $8.63 | — |
| 2026-01-30 | -100.00 | $8.62 | — |
| 2026-01-29 | -90.70 | $8.70 | — |
| 2026-01-28 | -69.77 | $8.79 | — |
| 2026-01-27 | -62.79 | $8.82 | — |
| 2026-01-26 | -60.00 | $8.84 | — |
| 2026-01-23 | -73.33 | $8.78 | — |
| 2026-01-22 | -71.11 | $8.79 | — |
| 2026-01-21 | -82.22 | $8.74 | — |
| 2026-01-20 | -100.00 | $8.66 | — |
| 2026-01-16 | -100.00 | $8.86 | — |
| 2026-01-15 | -91.67 | $8.89 | — |
| 2026-01-14 | -91.67 | $8.89 | — |
| 2026-01-13 | -50.00 | $8.99 | — |
| 2026-01-12 | -97.66 | $9.06 | — |
| 2026-01-09 | -97.62 | $9.07 | — |
| 2026-01-08 | -97.97 | $9.04 | — |
| 2026-01-07 | -97.50 | $9.08 | — |
| 2026-01-06 | -97.38 | $9.09 | — |
| 2026-01-05 | -98.48 | $9.00 | — |
| 2026-01-02 | -99.07 | $8.95 | — |
| 2025-12-31 | -98.48 | $9.00 | — |
| 2025-12-30 | -97.55 | $9.08 | — |
| 2025-12-29 | -97.43 | $9.09 | — |
| 2025-12-26 | -97.20 | $9.11 | — |
| 2025-12-24 | -97.43 | $9.09 | — |
| 2025-12-23 | -97.43 | $9.09 | — |
| 2025-12-22 | -97.90 | $9.05 | — |
| 2025-12-19 | -98.60 | $8.99 | — |
| 2025-12-18 | -99.42 | $8.92 | — |
| 2025-12-17 | -100.00 | $8.87 | — |
| 2025-12-16 | -100.00 | $8.97 | — |
| 2025-12-15 | -100.00 | $8.99 | — |
| 2025-12-12 | -48.91 | $16.98 | — |
| 2025-12-11 | -18.48 | $17.26 | — |
| 2025-12-10 | -32.00 | $17.19 | — |
| 2025-12-09 | -32.35 | $17.20 | — |
| 2025-12-08 | -27.36 | $17.28 | — |
| 2025-12-05 | -13.21 | $17.43 | — |
| 2025-12-04 | -20.75 | $17.35 | — |
| 2025-12-03 | -20.75 | $17.35 | — |
| 2025-12-02 | -28.30 | $17.27 | — |
| 2025-12-01 | -39.29 | $17.19 | — |
| 2025-11-28 | -30.36 | $17.29 | — |
| 2025-11-26 | -41.96 | $17.16 | — |
| 2025-11-25 | -47.79 | $17.10 | — |
| 2025-11-24 | -72.59 | $16.88 | — |
| 2025-11-21 | -86.01 | $16.71 | — |
| 2025-11-20 | -100.00 | $16.51 | — |
| 2025-11-19 | -95.61 | $16.85 | — |
| 2025-11-18 | -100.00 | $16.80 | — |
| 2025-11-17 | -100.00 | $16.96 | — |
| 2025-11-14 | -100.00 | $17.18 | — |
| 2025-11-13 | -100.00 | $17.24 | — |
| 2025-11-12 | -59.72 | $17.51 | — |
| 2025-11-11 | -56.94 | $17.53 | — |
| 2025-11-10 | -51.39 | $17.57 | — |
| 2025-11-07 | -86.11 | $17.32 | — |
| 2025-11-06 | -95.83 | $17.25 | — |
| 2025-11-05 | -83.33 | $17.34 | — |
| 2025-11-04 | -87.50 | $17.31 | — |
| 2025-11-03 | -43.06 | $17.63 | — |
| 2025-10-31 | -47.22 | $17.60 | — |
| 2025-10-30 | -66.67 | $17.46 | — |
| 2025-10-29 | -41.67 | $17.64 | — |
| 2025-10-28 | -11.11 | $17.86 | — |
| 2025-10-27 | 0.00 | $17.94 | — |
| 2025-10-24 | 0.00 | $17.78 | — |
| 2025-10-23 | -1.89 | $17.74 | — |
| 2025-10-22 | -37.74 | $17.55 | — |
| 2025-10-21 | -24.53 | $17.62 | — |
| 2025-10-20 | -45.28 | $17.51 | — |
| 2025-10-17 | -82.46 | $17.32 | — |
| 2025-10-16 | -100.00 | $17.22 | — |
| 2025-10-15 | -68.42 | $17.40 | — |
| 2025-10-14 | -63.16 | $17.43 | — |
| 2025-10-13 | -61.40 | $17.44 | — |
| 2025-10-10 | -100.00 | $17.22 | — |
| 2025-10-09 | -34.48 | $17.69 | — |
| 2025-10-08 | -17.24 | $17.74 | — |
| 2025-10-07 | -58.62 | $17.62 | — |
| 2025-10-06 | -13.79 | $17.75 | — |
| 2025-10-03 | -34.48 | $17.69 | — |
| 2025-10-02 | -34.48 | $17.69 | — |
| 2025-10-01 | -82.76 | $17.55 | — |
| 2025-09-30 | -68.97 | $17.59 | — |
| 2025-09-29 | -56.67 | $17.62 | — |
| 2025-09-26 | -73.33 | $17.57 | — |
| 2025-09-25 | -96.67 | $17.50 | — |
| 2025-09-24 | -83.33 | $17.54 | — |
| 2025-09-23 | -76.67 | $17.56 | — |
| 2025-09-22 | 0.00 | $17.79 | — |
| 2025-09-19 | -13.33 | $17.75 | — |
| 2025-09-18 | -36.36 | $17.67 | — |
| 2025-09-17 | -63.64 | $17.58 | — |
| 2025-09-16 | -51.52 | $17.62 | — |
| 2025-09-15 | -36.36 | $17.67 | — |
| 2025-09-12 | -66.67 | $17.57 | — |
| 2025-09-11 | -21.21 | $17.72 | — |
| 2025-09-10 | -57.58 | $17.60 | — |
| 2025-09-09 | -3.03 | $17.78 | — |
| 2025-09-08 | -9.09 | $17.76 | — |
| 2025-09-05 | -48.48 | $17.63 | — |
| 2025-09-04 | -52.94 | $17.62 | — |
| 2025-09-03 | -90.70 | $17.50 | — |
| 2025-09-02 | -93.02 | $17.49 | — |
| 2025-08-29 | -69.09 | $17.63 | — |
| 2025-08-28 | -40.00 | $17.79 | — |
| 2025-08-27 | -67.80 | $17.65 | — |
| 2025-08-26 | -78.46 | $17.60 | — |
| 2025-08-25 | -83.08 | $17.57 | — |
| 2025-08-22 | -63.08 | $17.70 | — |
| 2025-08-21 | -100.00 | $17.46 | — |
| 2025-08-20 | -90.32 | $17.55 | — |
| 2025-08-19 | -80.65 | $17.61 | — |
| 2025-08-18 | -61.29 | $17.73 | — |
| 2025-08-15 | -72.58 | $17.66 | — |
| 2025-08-14 | -75.81 | $17.64 | — |
| 2025-08-13 | -69.35 | $17.68 | — |
| 2025-08-12 | -77.42 | $17.63 | — |
| 2025-08-11 | -100.00 | $17.49 | — |
| 2025-08-08 | -96.23 | $17.60 | — |
| 2025-08-07 | -57.41 | $17.80 | — |
| 2025-08-06 | -40.74 | $17.89 | — |
| 2025-08-05 | -66.67 | $17.75 | — |
| 2025-08-04 | -18.52 | $18.01 | — |
| 2025-08-01 | -70.37 | $17.73 | — |
| 2025-07-31 | -11.11 | $18.05 | — |
| 2025-07-30 | 0.00 | $18.11 | — |
| 2025-07-29 | -2.13 | $18.03 | — |
| 2025-07-28 | 0.00 | $18.04 | — |
| 2025-07-25 | 0.00 | $18.03 | — |
| 2025-07-24 | 0.00 | $17.96 | — |
| 2025-07-23 | -29.82 | $17.78 | — |
| 2025-07-22 | -34.15 | $17.67 | — |
| 2025-07-21 | -31.71 | $17.69 | — |
| 2025-07-18 | -27.00 | $17.68 | — |
| 2025-07-17 | -25.00 | $17.70 | — |
| 2025-07-16 | -37.00 | $17.58 | — |
| 2025-07-15 | -36.00 | $17.59 | — |
| 2025-07-14 | -29.00 | $17.66 | — |
| 2025-07-11 | -38.00 | $17.57 | — |
| 2025-07-10 | -24.00 | $17.71 | — |
| 2025-07-09 | -15.00 | $17.80 | — |
| 2025-07-08 | -19.00 | $17.76 | — |
| 2025-07-07 | -13.00 | $17.82 | — |
| 2025-07-03 | 0.00 | $17.95 | — |
| 2025-07-02 | -12.05 | $17.68 | — |
| 2025-07-01 | -9.64 | $17.70 | — |
| 2025-06-30 | 0.00 | $17.78 | — |
| 2025-06-27 | 0.00 | $17.65 | — |
| 2025-06-26 | 0.00 | $17.54 | — |
| 2025-06-25 | 0.00 | $17.38 | — |
| 2025-06-24 | -42.86 | $17.13 | — |
| 2025-06-23 | -27.27 | $17.13 | — |
| 2025-06-20 | -54.55 | $16.95 | — |
| 2025-06-18 | -48.48 | $16.99 | — |
| 2025-06-17 | -36.36 | $17.07 | — |
| 2025-06-16 | -18.18 | $17.19 | — |
| 2025-06-13 | -51.52 | $16.97 | — |
| 2025-06-12 | -10.61 | $17.24 | — |
| 2025-06-11 | -13.64 | $17.22 | — |
| 2025-06-10 | -6.06 | $17.27 | — |
| 2025-06-09 | -10.61 | $17.24 | — |
| 2025-06-06 | 0.00 | $17.31 | — |
| 2025-06-05 | -4.26 | $17.15 | — |
| 2025-06-04 | 0.00 | $17.19 | — |
| 2025-06-03 | -6.96 | $17.09 | — |
| 2025-06-02 | -13.91 | $17.01 | — |
| 2025-05-30 | -20.00 | $16.94 | — |
| 2025-05-29 | -19.08 | $16.92 | — |
| 2025-05-28 | -18.92 | $16.89 | — |
| 2025-05-27 | -13.16 | $16.97 | — |
| 2025-05-23 | -31.52 | $16.65 | — |
| 2025-05-22 | -24.85 | $16.76 | — |
| 2025-05-21 | -24.16 | $16.74 | — |
| 2025-05-20 | -4.87 | $17.06 | — |
| 2025-05-19 | 0.00 | $17.17 | — |
| 2025-05-16 | 0.00 | $17.15 | — |
| 2025-05-15 | 0.00 | $17.03 | — |
| 2025-05-14 | -0.37 | $16.98 | — |
| 2025-05-13 | 0.00 | $16.99 | — |
| 2025-05-12 | 0.00 | $16.83 | — |
| 2025-05-09 | 0.00 | $16.29 | — |
| 2025-05-08 | 0.00 | $16.25 | — |
| 2025-05-07 | -7.33 | $16.02 | — |
| 2025-05-06 | -5.81 | $16.02 | — |
| 2025-05-05 | 0.00 | $16.16 | — |
| 2025-05-02 | 0.00 | $16.16 | — |
| 2025-05-01 | 0.00 | $15.86 | — |
| 2025-04-30 | 0.00 | $15.69 | — |
| 2025-04-29 | 0.00 | $15.65 | — |
| 2025-04-28 | -0.56 | $15.52 | — |
| 2025-04-25 | 0.00 | $15.53 | — |
| 2025-04-24 | -13.23 | $15.39 | — |
| 2025-04-23 | -40.51 | $14.91 | — |
| 2025-04-22 | -59.82 | $14.63 | — |
| 2025-04-21 | -77.17 | $14.25 | — |
| 2025-04-17 | -60.27 | $14.62 | — |
| 2025-04-16 | -59.36 | $14.64 | — |
| 2025-04-15 | -45.66 | $14.94 | — |
| 2025-04-14 | -48.40 | $14.88 | — |
| 2025-04-11 | -52.51 | $14.79 | — |
| 2025-04-10 | -61.64 | $14.59 | — |
| 2025-04-09 | -36.07 | $15.15 | — |
| 2025-04-08 | -100.00 | $13.75 | — |
| 2025-04-07 | -97.55 | $13.95 | — |
| 2025-04-04 | -100.00 | $13.90 | — |
| 2025-04-03 | -100.00 | $14.80 | — |
| 2025-04-02 | -50.57 | $15.50 | — |
| 2025-04-01 | -75.20 | $15.38 | — |
| 2025-03-31 | -84.00 | $15.27 | — |
| 2025-03-28 | -86.40 | $15.24 | — |
| 2025-03-27 | -60.14 | $15.64 | — |
| 2025-03-26 | -55.94 | $15.70 | — |
| 2025-03-25 | -42.38 | $15.94 | — |
| 2025-03-24 | -48.34 | $15.85 | — |
| 2025-03-21 | -68.87 | $15.54 | — |
| 2025-03-20 | -70.97 | $15.52 | — |
| 2025-03-19 | -73.94 | $15.56 | — |
| 2025-03-18 | -85.29 | $15.37 | — |
| 2025-03-17 | -74.02 | $15.60 | — |
| 2025-03-14 | -82.35 | $15.43 | — |
| 2025-03-13 | -100.00 | $15.07 | — |
| 2025-03-12 | -94.39 | $15.35 | — |
| 2025-03-11 | -100.00 | $15.24 | — |
| 2025-03-10 | -100.00 | $15.31 | — |
| 2025-03-07 | -100.00 | $15.82 | — |
| 2025-03-06 | -100.00 | $15.86 | — |
| 2025-03-05 | -83.33 | $16.32 | — |
| 2025-03-04 | -100.00 | $16.12 | — |
| 2025-03-03 | -100.00 | $16.20 | — |
| 2025-02-28 | -75.93 | $16.50 | — |
| 2025-02-27 | -100.00 | $16.24 | — |
| 2025-02-26 | -85.06 | $16.58 | — |
| 2025-02-25 | -100.00 | $16.45 | — |
| 2025-02-24 | -100.00 | $16.55 | — |
| 2025-02-21 | -100.00 | $16.62 | — |
| 2025-02-20 | -100.00 | $16.95 | — |
| 2025-02-19 | -77.50 | $17.11 | — |
| 2025-02-18 | -95.00 | $17.04 | — |
| 2025-02-14 | -100.00 | $17.02 | — |
| 2025-02-13 | -68.42 | $17.03 | — |
| 2025-02-12 | -35.48 | $17.20 | — |
| 2025-02-11 | -15.96 | $17.27 | — |
| 2025-02-10 | -10.42 | $17.32 | — |
| 2025-02-07 | -30.21 | $17.13 | — |
| 2025-02-06 | -11.46 | $17.31 | — |
| 2025-02-05 | -30.21 | $17.13 | — |
| 2025-02-04 | -38.54 | $17.05 | — |
| 2025-02-03 | -39.58 | $17.04 | — |
| 2025-01-31 | -36.46 | $17.07 | — |
| 2025-01-30 | -31.25 | $17.12 | — |
| 2025-01-29 | -33.33 | $17.10 | — |
| 2025-01-28 | -22.92 | $17.20 | — |
| 2025-01-27 | -39.58 | $17.04 | — |
| 2025-01-24 | -10.42 | $17.32 | — |
| 2025-01-23 | 0.00 | $17.42 | — |
| 2025-01-22 | 0.00 | $17.38 | — |
| 2025-01-21 | 0.00 | $17.20 | — |
| 2025-01-17 | 0.00 | $17.02 | — |
| 2025-01-16 | -47.30 | $16.85 | — |
| 2025-01-15 | -62.22 | $16.80 | — |
| 2025-01-14 | -97.78 | $16.48 | — |
| 2025-01-13 | -100.00 | $16.46 | — |
| 2025-01-10 | -98.51 | $16.76 | — |
| 2025-01-08 | -98.51 | $16.76 | — |
| 2025-01-07 | -99.20 | $16.65 | — |
| 2025-01-06 | -97.97 | $16.85 | — |
| 2025-01-03 | -98.59 | $16.75 | — |
| 2025-01-02 | -99.94 | $16.53 | — |
| 2024-12-31 | -100.00 | $16.52 | — |
| 2024-12-30 | -99.94 | $16.62 | — |
| 2024-12-27 | -98.90 | $16.79 | — |
| 2024-12-26 | -97.73 | $16.98 | — |
| 2024-12-24 | -97.49 | $17.02 | — |
| 2024-12-23 | -98.53 | $16.85 | — |
| 2024-12-20 | -98.84 | $16.80 | — |
| 2024-12-19 | -100.00 | $16.61 | — |
| 2024-12-18 | -100.00 | $16.66 | — |
| 2024-12-17 | -100.00 | $17.20 | — |
| 2024-12-16 | -99.30 | $17.36 | — |
| 2024-12-13 | -100.00 | $17.25 | — |
| 2024-12-12 | -25.31 | $32.52 | — |
| 2024-12-11 | -16.05 | $32.67 | — |
| 2024-12-10 | -35.80 | $32.35 | — |
| 2024-12-09 | -28.40 | $32.47 | — |
| 2024-12-06 | -9.26 | $32.78 | — |
| 2024-12-05 | -23.46 | $32.55 | — |
| 2024-12-04 | 0.00 | $32.93 | — |
| 2024-12-03 | -8.05 | $32.17 | — |
| 2024-12-02 | -8.65 | $32.13 | — |
| 2024-11-29 | -15.14 | $32.01 | — |
| 2024-11-27 | -20.26 | $31.83 | — |
| 2024-11-26 | -5.29 | $32.17 | — |
| 2024-11-25 | -11.01 | $32.04 | — |
| 2024-11-22 | -15.42 | $31.94 | — |
| 2024-11-21 | -17.62 | $31.89 | — |
| 2024-11-20 | -31.28 | $31.58 | — |
| 2024-11-19 | -36.56 | $31.46 | — |
| 2024-11-18 | -42.29 | $31.33 | — |
| 2024-11-15 | -43.17 | $31.31 | — |
| 2024-11-14 | -13.22 | $31.99 | — |
| 2024-11-13 | 0.00 | $32.29 | — |
| 2024-11-12 | 0.00 | $32.19 | — |
| 2024-11-11 | 0.00 | $32.12 | — |
| 2024-11-08 | 0.00 | $32.03 | — |
| 2024-11-07 | 0.00 | $31.85 | — |
| 2024-11-06 | 0.00 | $31.51 | — |
| 2024-11-05 | -22.00 | $30.80 | — |
| 2024-11-04 | -58.00 | $30.44 | — |
| 2024-11-01 | -52.25 | $30.44 | — |
| 2024-10-31 | -90.09 | $30.02 | — |
| 2024-10-30 | -23.42 | $30.76 | — |
| 2024-10-29 | -18.92 | $30.81 | — |
| 2024-10-28 | -41.44 | $30.56 | — |
| 2024-10-25 | -42.34 | $30.55 | — |
| 2024-10-24 | -41.44 | $30.56 | — |
| 2024-10-23 | -39.64 | $30.58 | — |
| 2024-10-22 | -10.81 | $30.90 | — |
| 2024-10-21 | -4.50 | $30.97 | — |
| 2024-10-18 | -1.80 | $31.00 | — |
| 2024-10-17 | -26.13 | $30.73 | — |
| 2024-10-16 | -18.02 | $30.82 | — |
| 2024-10-15 | -19.82 | $30.80 | — |
| 2024-10-14 | 0.00 | $31.02 | — |
| 2024-10-11 | 0.00 | $30.82 | — |
| 2024-10-10 | -8.96 | $30.52 | — |
| 2024-10-09 | 0.00 | $30.58 | — |
| 2024-10-08 | -29.51 | $30.32 | — |
| 2024-10-07 | -59.00 | $29.91 | — |
| 2024-10-04 | -23.48 | $30.23 | — |
| 2024-10-03 | -32.92 | $29.97 | — |
| 2024-10-02 | -27.33 | $30.06 | — |
| 2024-10-01 | -31.68 | $29.99 | — |
| 2024-09-30 | -7.45 | $30.38 | — |
| 2024-09-27 | -15.53 | $30.25 | — |
| 2024-09-26 | -3.73 | $30.44 | — |
| 2024-09-25 | -12.42 | $30.30 | — |
| 2024-09-24 | -3.73 | $30.44 | — |
| 2024-09-23 | -5.59 | $30.41 | — |
| 2024-09-20 | -6.21 | $30.40 | — |
| 2024-09-19 | 0.00 | $30.50 | — |
| 2024-09-18 | -12.60 | $30.00 | — |
| 2024-09-17 | -5.51 | $30.09 | — |
| 2024-09-16 | -0.79 | $30.15 | — |
| 2024-09-13 | 0.00 | $30.16 | — |
| 2024-09-12 | -7.44 | $30.01 | — |
| 2024-09-11 | -15.22 | $29.89 | — |
| 2024-09-10 | -40.82 | $29.50 | — |
| 2024-09-09 | -38.46 | $29.35 | — |
| 2024-09-06 | -62.05 | $28.89 | — |
| 2024-09-05 | -37.56 | $29.33 | — |
| 2024-09-04 | -24.10 | $29.43 | — |
| 2024-09-03 | -24.82 | $29.41 | — |
| 2024-08-30 | 0.00 | $30.10 | — |
| 2024-08-29 | -2.55 | $29.73 | — |
| 2024-08-28 | -9.85 | $29.53 | — |
| 2024-08-27 | 0.00 | $29.80 | — |
| 2024-08-26 | -5.90 | $29.61 | — |
| 2024-08-23 | -1.11 | $29.74 | — |
| 2024-08-22 | -11.44 | $29.46 | — |
| 2024-08-21 | 0.00 | $29.77 | — |
| 2024-08-20 | -2.30 | $29.61 | — |
| 2024-08-19 | 0.00 | $29.67 | — |
| 2024-08-16 | -3.00 | $29.32 | — |
| 2024-08-15 | -3.86 | $29.30 | — |
| 2024-08-14 | -28.76 | $28.72 | — |
| 2024-08-13 | -32.62 | $28.63 | — |
| 2024-08-12 | -61.07 | $28.15 | — |
| 2024-08-09 | -60.71 | $28.16 | — |
| 2024-08-08 | -64.64 | $28.05 | — |
| 2024-08-07 | -90.71 | $27.32 | — |
| 2024-08-06 | -81.43 | $27.58 | — |
| 2024-08-05 | -100.00 | $27.06 | — |
| 2024-08-02 | -100.00 | $27.79 | — |
| 2024-08-01 | -89.86 | $28.53 | — |
| 2024-07-31 | -60.14 | $28.97 | — |
| 2024-07-30 | -91.22 | $28.51 | — |
| 2024-07-29 | -82.43 | $28.64 | — |
| 2024-07-26 | -81.08 | $28.66 | — |
| 2024-07-25 | -100.00 | $28.38 | — |
| 2024-07-24 | -100.00 | $28.59 | — |
| 2024-07-23 | -63.95 | $29.31 | — |
| 2024-07-22 | -45.19 | $29.39 | — |
| 2024-07-19 | -82.69 | $29.00 | — |
| 2024-07-18 | -79.81 | $29.03 | — |
| 2024-07-17 | -58.65 | $29.25 | — |
| 2024-07-16 | 0.00 | $29.86 | — |
| 2024-07-15 | 0.00 | $29.69 | — |
| 2024-07-12 | -4.46 | $29.64 | — |
| 2024-07-11 | -18.75 | $29.48 | — |
| 2024-07-10 | -8.33 | $29.58 | — |
| 2024-07-09 | -13.97 | $29.50 | — |
| 2024-07-08 | -5.56 | $29.61 | — |
| 2024-07-05 | 0.00 | $29.69 | — |
| 2024-07-03 | 0.00 | $29.45 | — |
| 2024-07-02 | 0.00 | $29.37 | — |
| 2024-07-01 | -6.96 | $29.13 | — |
| 2024-06-28 | -3.68 | $29.18 | — |
| 2024-06-27 | 0.00 | $29.24 | — |
| 2024-06-26 | 0.00 | $29.07 | — |
| 2024-06-25 | -0.70 | $29.02 | — |
| 2024-06-24 | -14.79 | $28.82 | — |
| 2024-06-21 | 0.00 | $29.03 | — |
| 2024-06-20 | -2.24 | $28.92 | — |
| 2024-06-18 | 0.00 | $28.95 | — |
| 2024-06-17 | 0.00 | $28.82 | — |
| 2024-06-14 | -6.09 | $28.69 | — |
| 2024-06-13 | -16.52 | $28.57 | — |
| 2024-06-12 | 0.00 | $28.76 | — |
| 2024-06-11 | -25.49 | $28.37 | — |
| 2024-06-10 | -29.41 | $28.33 | — |
| 2024-06-07 | -37.25 | $28.25 | — |
| 2024-06-06 | -31.37 | $28.31 | — |
| 2024-06-05 | -37.25 | $28.25 | — |
| 2024-06-04 | -81.37 | $27.80 | — |
| 2024-06-03 | -95.10 | $27.66 | — |
| 2024-05-31 | -100.00 | $27.61 | — |
| 2024-05-30 | -79.34 | $27.67 | — |
| 2024-05-29 | -34.64 | $28.10 | — |
| 2024-05-28 | -21.57 | $28.30 | — |
| 2024-05-24 | -18.30 | $28.35 | — |
| 2024-05-23 | -15.03 | $28.40 | — |
| 2024-05-22 | -2.61 | $28.59 | — |
| 2024-05-21 | 0.00 | $28.63 | — |
| 2024-05-20 | 0.00 | $28.61 | — |
| 2024-05-17 | -2.74 | $28.48 | — |
| 2024-05-16 | -2.98 | $28.47 | — |
| 2024-05-15 | 0.00 | $28.52 | — |
| 2024-05-14 | -6.11 | $28.07 | — |
| 2024-05-13 | -12.21 | $27.99 | — |
| 2024-05-10 | -2.29 | $28.12 | — |
| 2024-05-09 | -6.11 | $28.07 | — |
| 2024-05-08 | -37.06 | $27.91 | — |
| 2024-05-07 | -22.94 | $28.15 | — |
| 2024-05-06 | -32.09 | $28.11 | — |
| 2024-05-03 | -48.13 | $27.81 | — |
| 2024-05-02 | -68.98 | $27.42 | — |
| 2024-05-01 | -86.10 | $27.10 | — |
| 2024-04-30 | -82.89 | $27.16 | — |
| 2024-04-29 | -57.75 | $27.63 | — |
| 2024-04-26 | -50.53 | $27.77 | — |
| 2024-04-25 | -69.19 | $27.45 | — |
| 2024-04-24 | -64.14 | $27.55 | — |
| 2024-04-23 | -66.67 | $27.50 | — |
| 2024-04-22 | -88.89 | $27.06 | — |
| 2024-04-19 | -100.00 | $26.84 | — |
| 2024-04-18 | -100.00 | $27.21 | — |
| 2024-04-17 | -100.00 | $27.37 | — |
| 2024-04-16 | -95.49 | $27.61 | — |
| 2024-04-15 | -100.00 | $27.55 | — |
| 2024-04-12 | -100.00 | $28.04 | — |
| 2024-04-11 | -43.04 | $28.54 | — |
| 2024-04-10 | -70.89 | $28.32 | — |
| 2024-04-09 | -21.52 | $28.71 | — |
| 2024-04-08 | -43.04 | $28.54 | — |
| 2024-04-05 | -46.84 | $28.51 | — |
| 2024-04-04 | -100.00 | $28.09 | — |
| 2024-04-03 | -64.79 | $28.42 | — |
| 2024-04-02 | -55.56 | $28.43 | — |
| 2024-04-01 | -19.75 | $28.72 | — |
| 2024-03-28 | -7.41 | $28.82 | — |
| 2024-03-27 | -9.88 | $28.80 | — |
| 2024-03-26 | -39.51 | $28.56 | — |
| 2024-03-25 | -33.33 | $28.61 | — |
| 2024-03-22 | -20.99 | $28.71 | — |
| 2024-03-21 | 0.00 | $28.88 | — |
| 2024-03-20 | -5.80 | $28.72 | — |
| 2024-03-19 | -24.19 | $28.46 | — |
| 2024-03-18 | -33.87 | $28.34 | — |
| 2024-03-15 | -47.58 | $28.17 | — |
| 2024-03-14 | -16.94 | $28.55 | — |
| 2024-03-13 | -10.48 | $28.63 | — |
| 2024-03-12 | 0.00 | $28.76 | — |
| 2024-03-11 | -29.31 | $28.34 | — |
| 2024-03-08 | -20.69 | $28.44 | — |
| 2024-03-07 | 0.00 | $28.68 | — |
| 2024-03-06 | -26.47 | $28.27 | — |
| 2024-03-05 | -46.08 | $28.07 | — |
| 2024-03-04 | 0.00 | $28.54 | — |
| 2024-03-01 | 0.00 | $28.51 | — |
| 2024-02-29 | 0.00 | $28.33 | — |
| 2024-02-28 | -12.50 | $28.17 | — |
| 2024-02-27 | -6.25 | $28.25 | — |
| 2024-02-26 | -3.91 | $28.28 | — |
| 2024-02-23 | 0.00 | $28.33 | — |
| 2024-02-22 | 0.00 | $28.20 | — |
| 2024-02-21 | -55.83 | $27.52 | — |
| 2024-02-20 | -54.17 | $27.54 | — |
| 2024-02-16 | -34.17 | $27.78 | — |
| 2024-02-15 | -4.80 | $28.13 | — |
| 2024-02-14 | -7.01 | $28.08 | — |
| 2024-02-13 | -28.04 | $27.66 | — |
| 2024-02-12 | -6.35 | $28.07 | — |
| 2024-02-09 | 0.00 | $28.19 | — |
| 2024-02-08 | 0.00 | $27.93 | — |
| 2024-02-07 | 0.00 | $27.90 | — |
| 2024-02-06 | 0.00 | $27.65 | — |
| 2024-02-05 | -4.49 | $27.54 | — |
| 2024-02-02 | 0.00 | $27.61 | — |
| 2024-02-01 | -7.66 | $27.43 | — |
| 2024-01-31 | -25.84 | $27.05 | — |
| 2024-01-30 | -3.35 | $27.52 | — |
| 2024-01-29 | 0.00 | $27.59 | — |
| 2024-01-26 | 0.00 | $27.23 | — |
| 2024-01-25 | 0.00 | $27.20 | — |
| 2024-01-24 | -3.87 | $26.99 | — |
| 2024-01-23 | 0.00 | $27.05 | — |
| 2024-01-22 | 0.00 | $27.04 | — |
| 2024-01-19 | 0.00 | $26.94 | — |
| 2024-01-18 | 0.00 | $26.62 | — |
| 2024-01-17 | -26.61 | $26.30 | — |
| 2024-01-16 | -11.93 | $26.46 | — |
| 2024-01-12 | -0.92 | $26.58 | — |
| 2024-01-11 | -2.75 | $26.56 | — |
| 2024-01-10 | -38.79 | $26.51 | — |
| 2024-01-09 | -57.58 | $26.20 | — |
| 2024-01-08 | -66.67 | $26.05 | — |
| 2024-01-05 | -99.39 | $25.51 | — |
| 2024-01-04 | -100.00 | $25.50 | — |
| 2024-01-03 | -100.00 | $25.56 | — |
| 2024-01-02 | -78.47 | $26.02 | — |
| 2023-12-29 | -46.53 | $26.48 | — |
| 2023-12-28 | -38.89 | $26.59 | — |
| 2023-12-27 | -40.97 | $26.56 | — |
| 2023-12-26 | -47.22 | $26.47 | — |
| 2023-12-22 | -52.78 | $26.39 | — |
| 2023-12-21 | -56.25 | $26.34 | — |
| 2023-12-20 | -85.42 | $25.92 | — |
| 2023-12-19 | -59.72 | $26.29 | — |
| 2023-12-18 | -72.92 | $26.10 | — |
| 2023-12-15 | -93.06 | $25.81 | — |
| 2023-12-14 | -100.00 | $25.71 | — |
| 2023-12-13 | -100.00 | $25.74 | — |
| 2023-12-12 | 0.00 | $27.15 | — |
| 2023-12-11 | 0.00 | $26.96 | — |
| 2023-12-08 | 0.00 | $26.72 | — |
| 2023-12-07 | -1.48 | $26.59 | — |
| 2023-12-06 | -9.36 | $26.43 | — |
| 2023-12-05 | -7.88 | $26.46 | — |
| 2023-12-04 | -6.31 | $26.49 | — |
| 2023-12-01 | 0.00 | $26.62 | — |
| 2023-11-30 | 0.00 | $26.34 | — |
| 2023-11-29 | 0.00 | $26.33 | — |
| 2023-11-28 | -0.77 | $26.22 | — |
| 2023-11-27 | -2.13 | $26.18 | — |
| 2023-11-24 | 0.00 | $26.24 | — |
| 2023-11-22 | 0.00 | $26.19 | — |
| 2023-11-21 | 0.00 | $26.16 | — |
| 2023-11-20 | 0.00 | $26.15 | — |
| 2023-11-17 | 0.00 | $25.88 | — |
| 2023-11-16 | 0.00 | $25.88 | — |
| 2023-11-15 | 0.00 | $25.81 | — |
| 2023-11-14 | 0.00 | $25.76 | — |
| 2023-11-13 | -1.53 | $25.04 | — |
| 2023-11-10 | -3.03 | $25.03 | — |
| 2023-11-09 | -25.25 | $24.59 | — |
| 2023-11-08 | -10.61 | $24.88 | — |
| 2023-11-07 | -15.94 | $24.85 | — |
| 2023-11-06 | -29.95 | $24.56 | — |
| 2023-11-03 | -30.92 | $24.54 | — |
| 2023-11-02 | -46.86 | $24.21 | — |
| 2023-11-01 | -71.98 | $23.69 | — |
| 2023-10-31 | -73.91 | $23.65 | — |
| 2023-10-30 | -85.02 | $23.42 | — |
| 2023-10-27 | -100.00 | $23.11 | — |
| 2023-10-26 | -100.00 | $23.20 | — |
| 2023-10-25 | -100.00 | $23.60 | — |
| 2023-10-24 | -76.72 | $24.29 | — |
| 2023-10-23 | -97.41 | $24.05 | — |
| 2023-10-20 | -100.00 | $24.02 | — |
| 2023-10-19 | -91.95 | $24.38 | — |
| 2023-10-18 | -67.82 | $24.59 | — |
| 2023-10-17 | -22.45 | $25.07 | — |
| 2023-10-16 | -38.58 | $25.09 | — |
| 2023-10-13 | -67.18 | $24.74 | — |
| 2023-10-12 | -57.25 | $24.90 | — |
| 2023-10-11 | -51.67 | $25.18 | — |
| 2023-10-10 | -55.00 | $25.12 | — |
| 2023-10-09 | -63.89 | $24.96 | — |
| 2023-10-06 | -68.59 | $24.91 | — |
| 2023-10-05 | -90.58 | $24.49 | — |
| 2023-10-04 | -86.39 | $24.57 | — |
| 2023-10-03 | -100.00 | $24.31 | — |
| 2023-10-02 | -79.80 | $24.79 | — |
| 2023-09-29 | -83.64 | $24.73 | — |
| 2023-09-28 | -84.11 | $24.72 | — |
| 2023-09-27 | -93.93 | $24.51 | — |
| 2023-09-26 | -100.00 | $24.38 | — |
| 2023-09-25 | -93.05 | $24.78 | — |
| 2023-09-22 | -97.33 | $24.70 | — |
| 2023-09-21 | -100.00 | $24.65 | — |
| 2023-09-20 | -95.35 | $25.29 | — |
| 2023-09-19 | -72.87 | $25.58 | — |
| 2023-09-18 | -69.77 | $25.62 | — |
| 2023-09-15 | -60.14 | $25.69 | — |
| 2023-09-14 | -29.71 | $26.11 | — |
| 2023-09-13 | -40.58 | $25.96 | — |
| 2023-09-12 | -44.20 | $25.91 | — |
| 2023-09-11 | -21.74 | $26.22 | — |
| 2023-09-08 | -33.33 | $26.06 | — |
| 2023-09-07 | -22.46 | $26.21 | — |
| 2023-09-06 | -13.04 | $26.34 | — |
| 2023-09-05 | -7.97 | $26.41 | — |
| 2023-09-01 | 0.00 | $26.52 | — |
| 2023-08-31 | 0.00 | $26.40 | — |
| 2023-08-30 | 0.00 | $26.40 | — |
| 2023-08-29 | 0.00 | $26.20 | — |
| 2023-08-28 | -61.64 | $25.70 | — |
| 2023-08-25 | -75.32 | $25.52 | — |
| 2023-08-24 | -94.16 | $25.23 | — |
| 2023-08-23 | -70.13 | $25.60 | — |
| 2023-08-22 | -90.91 | $25.28 | — |
| 2023-08-21 | -89.61 | $25.30 | — |
| 2023-08-18 | -100.00 | $25.14 | — |
| 2023-08-17 | -100.00 | $25.20 | — |
| 2023-08-16 | -100.00 | $25.45 | — |
| 2023-08-15 | -96.21 | $25.69 | — |
| 2023-08-14 | -78.20 | $25.93 | — |
| 2023-08-11 | -100.00 | $25.64 | — |
| 2023-08-10 | -93.18 | $25.74 | — |
| 2023-08-09 | -100.00 | $25.65 | — |
| 2023-08-08 | -96.61 | $25.83 | — |
| 2023-08-07 | -81.36 | $26.01 | — |
| 2023-08-04 | -94.92 | $25.85 | — |
| 2023-08-03 | -88.72 | $25.79 | — |
| 2023-08-02 | -80.45 | $25.90 | — |
| 2023-08-01 | -27.82 | $26.60 | — |
| 2023-07-31 | -21.80 | $26.68 | — |
| 2023-07-28 | -28.57 | $26.59 | — |
| 2023-07-27 | -54.89 | $26.24 | — |
| 2023-07-26 | -27.07 | $26.61 | — |
| 2023-07-25 | -27.82 | $26.60 | — |
| 2023-07-24 | -32.32 | $26.44 | — |
| 2023-07-21 | -29.88 | $26.48 | — |
| 2023-07-20 | -32.32 | $26.44 | — |
| 2023-07-19 | -0.61 | $26.96 | — |
| 2023-07-18 | 0.00 | $26.97 | — |
| 2023-07-17 | 0.00 | $26.82 | — |
| 2023-07-14 | 0.00 | $26.73 | — |
| 2023-07-13 | 0.00 | $26.66 | — |
| 2023-07-12 | 0.00 | $26.46 | — |
| 2023-07-11 | 0.00 | $26.17 | — |
| 2023-07-10 | -12.50 | $25.94 | — |
| 2023-07-07 | -31.79 | $25.64 | — |
| 2023-07-06 | -25.29 | $25.69 | — |
| 2023-07-05 | -10.00 | $25.95 | — |
| 2023-07-03 | -7.65 | $25.99 | — |
| 2023-06-30 | 0.00 | $26.12 | — |
| 2023-06-29 | -16.15 | $25.77 | — |
| 2023-06-28 | -14.22 | $25.74 | — |
| 2023-06-27 | -16.18 | $25.70 | — |
| 2023-06-26 | -34.31 | $25.33 | — |
| 2023-06-23 | -22.94 | $25.50 | — |
| 2023-06-22 | -14.98 | $25.63 | — |
| 2023-06-21 | -18.35 | $25.54 | — |
| 2023-06-20 | -10.49 | $25.75 | — |
| 2023-06-16 | -5.99 | $25.87 | — |
| 2023-06-15 | 0.00 | $26.03 | — |
| 2023-06-14 | 0.00 | $25.62 | — |
| 2023-06-13 | 0.00 | $25.41 | — |
| 2023-06-12 | 0.00 | $25.09 | — |
| 2023-06-09 | -20.96 | $24.68 | — |
| 2023-06-08 | -25.15 | $24.61 | — |
| 2023-06-07 | -36.53 | $24.42 | — |
| 2023-06-06 | 0.00 | $25.03 | — |
| 2023-06-05 | 0.00 | $24.89 | — |
| 2023-06-02 | 0.00 | $24.84 | — |
| 2023-06-01 | 0.00 | $24.50 | — |
| 2023-05-31 | -12.50 | $23.99 | — |
| 2023-05-30 | -7.14 | $24.05 | — |
| 2023-05-26 | -2.68 | $24.10 | — |
| 2023-05-25 | -36.61 | $23.72 | — |
| 2023-05-24 | -68.75 | $23.36 | — |
| 2023-05-23 | -43.86 | $23.63 | — |
| 2023-05-22 | 0.00 | $24.13 | — |
| 2023-05-19 | -14.15 | $23.89 | — |
| 2023-05-18 | 0.00 | $24.04 | — |
| 2023-05-17 | 0.00 | $23.68 | — |
| 2023-05-16 | -44.12 | $23.36 | — |
| 2023-05-15 | -13.24 | $23.57 | — |
| 2023-05-12 | -38.24 | $23.40 | — |
| 2023-05-11 | -29.41 | $23.46 | — |
| 2023-05-10 | -20.59 | $23.52 | — |
| 2023-05-09 | -57.35 | $23.27 | — |
| 2023-05-08 | -45.59 | $23.35 | — |
| 2023-05-05 | -39.71 | $23.39 | — |
| 2023-05-04 | -94.12 | $23.02 | — |
| 2023-05-03 | -95.59 | $23.01 | — |
| 2023-05-02 | -63.24 | $23.23 | — |
| 2023-05-01 | -23.53 | $23.50 | — |
| 2023-04-28 | -17.65 | $23.54 | — |
| 2023-04-27 | -51.47 | $23.31 | — |
| 2023-04-26 | -98.53 | $22.99 | — |
| 2023-04-25 | -61.26 | $22.98 | — |
| 2023-04-24 | -1.80 | $23.64 | — |
| 2023-04-21 | -1.80 | $23.64 | — |
| 2023-04-20 | -10.81 | $23.54 | — |
| 2023-04-19 | 0.00 | $23.66 | — |
| 2023-04-18 | -1.87 | $23.49 | — |
| 2023-04-17 | -4.67 | $23.46 | — |
| 2023-04-14 | -16.82 | $23.33 | — |
| 2023-04-13 | -7.48 | $23.43 | — |
| 2023-04-12 | -32.64 | $23.04 | — |
| 2023-04-11 | -23.61 | $23.17 | — |
| 2023-04-10 | -18.13 | $23.18 | — |
| 2023-04-06 | -18.56 | $23.15 | — |
| 2023-04-05 | -23.20 | $23.06 | — |
| 2023-04-04 | -10.31 | $23.31 | — |
| 2023-04-03 | -5.67 | $23.40 | — |
| 2023-03-31 | 0.00 | $23.51 | — |
| 2023-03-30 | 0.00 | $23.10 | — |
| 2023-03-29 | 0.00 | $22.99 | — |
| 2023-03-28 | -22.83 | $22.55 | — |
| 2023-03-27 | -13.39 | $22.67 | — |
| 2023-03-24 | -11.81 | $22.69 | — |
| 2023-03-23 | -18.90 | $22.60 | — |
| 2023-03-22 | -31.50 | $22.44 | — |
| 2023-03-21 | 0.00 | $22.84 | — |
| 2023-03-20 | -25.21 | $22.46 | — |
| 2023-03-17 | -32.03 | $22.44 | — |
| 2023-03-16 | -32.89 | $22.57 | — |
| 2023-03-15 | -75.37 | $22.07 | — |
| 2023-03-14 | -70.44 | $22.17 | — |
| 2023-03-13 | -94.09 | $21.69 | — |
| 2023-03-10 | -100.00 | $21.57 | — |
| 2023-03-09 | -92.64 | $22.09 | — |
| 2023-03-08 | -69.33 | $22.47 | — |
| 2023-03-07 | -75.88 | $22.38 | — |
| 2023-03-06 | -59.41 | $22.66 | — |
| 2023-03-03 | -53.53 | $22.76 | — |
| 2023-03-02 | -85.09 | $22.31 | — |
| 2023-03-01 | -100.00 | $21.97 | — |
| 2023-02-28 | -94.57 | $22.16 | — |
| 2023-02-27 | -96.38 | $22.12 | — |
| 2023-02-24 | -100.00 | $22.04 | — |
| 2023-02-23 | -87.18 | $22.55 | — |
| 2023-02-22 | -100.00 | $22.30 | — |
| 2023-02-21 | -100.00 | $22.30 | — |
| 2023-02-17 | -85.89 | $22.85 | — |
| 2023-02-16 | -66.48 | $23.06 | — |
| 2023-02-15 | -27.08 | $23.60 | — |
| 2023-02-14 | -36.25 | $23.38 | — |
| 2023-02-13 | -41.25 | $23.26 | — |
| 2023-02-10 | -54.17 | $22.95 | — |
| 2023-02-09 | -48.75 | $23.08 | — |
| 2023-02-08 | -39.58 | $23.30 | — |
| 2023-02-07 | -23.11 | $23.67 | — |
| 2023-02-06 | -33.57 | $23.32 | — |
| 2023-02-03 | -20.07 | $23.67 | — |
| 2023-02-02 | 0.00 | $24.25 | — |
| 2023-02-01 | 0.00 | $23.58 | — |
| 2023-01-31 | -0.47 | $23.09 | — |
| 2023-01-30 | -20.19 | $22.67 | — |
| 2023-01-27 | 0.00 | $23.10 | — |
| 2023-01-26 | 0.00 | $22.93 | — |
| 2023-01-25 | -9.57 | $22.62 | — |
| 2023-01-24 | -7.18 | $22.67 | — |
| 2023-01-23 | 0.00 | $22.82 | — |
| 2023-01-20 | 0.00 | $22.46 | — |
| 2023-01-19 | -32.12 | $21.85 | — |
| 2023-01-18 | -18.18 | $22.08 | — |
| 2023-01-17 | 0.00 | $22.38 | — |
| 2023-01-13 | 0.00 | $22.32 | — |
| 2023-01-12 | -9.94 | $22.18 | — |
| 2023-01-11 | -23.30 | $22.08 | — |
| 2023-01-10 | -66.33 | $21.74 | — |
| 2023-01-09 | -75.00 | $21.48 | — |
| 2023-01-06 | -79.00 | $21.36 | — |
| 2023-01-05 | -92.00 | $20.97 | — |
| 2023-01-04 | -77.00 | $21.42 | — |
| 2023-01-03 | -85.67 | $21.16 | — |
| 2022-12-30 | -87.11 | $21.18 | — |
| 2022-12-29 | -84.78 | $21.29 | — |
| 2022-12-28 | -100.00 | $20.73 | — |
| 2022-12-27 | -100.00 | $20.96 | — |
| 2022-12-23 | -98.81 | $21.08 | — |
| 2022-12-22 | -100.00 | $21.04 | — |
| 2022-12-21 | -88.69 | $21.43 | — |
| 2022-12-20 | -99.70 | $21.06 | — |
| 2022-12-19 | -100.00 | $21.05 | — |
| 2022-12-16 | -100.00 | $21.38 | — |
| 2022-12-15 | -100.00 | $21.58 | — |
| 2022-12-14 | -100.00 | $22.34 | — |
| 2022-12-13 | -100.00 | $22.49 | — |
| 2022-12-12 | -56.67 | $23.73 | — |
| 2022-12-09 | -86.67 | $23.37 | — |
| 2022-12-08 | -67.50 | $23.60 | — |
| 2022-12-07 | -43.12 | $23.22 | — |
| 2022-12-06 | -39.86 | $23.31 | — |
| 2022-12-05 | -26.09 | $23.69 | — |
| 2022-12-02 | -6.88 | $24.22 | — |
| 2022-12-01 | 0.00 | $24.41 | — |
| 2022-11-30 | 0.00 | $24.26 | — |
| 2022-11-29 | -32.93 | $23.21 | — |
| 2022-11-28 | -25.70 | $23.39 | — |
| 2022-11-25 | -13.65 | $23.69 | — |
| 2022-11-23 | -11.65 | $23.74 | — |
| 2022-11-22 | -20.48 | $23.52 | — |
| 2022-11-21 | -32.93 | $23.21 | — |
| 2022-11-18 | -25.30 | $23.40 | — |
| 2022-11-17 | -26.91 | $23.36 | — |
| 2022-11-16 | -14.46 | $23.67 | — |
| 2022-11-15 | 0.00 | $24.03 | — |
| 2022-11-14 | -16.32 | $23.54 | — |
| 2022-11-11 | 0.00 | $23.93 | — |
| 2022-11-10 | 0.00 | $23.47 | — |
| 2022-11-09 | -67.62 | $21.65 | — |
| 2022-11-08 | -44.76 | $22.13 | — |
| 2022-11-07 | -53.81 | $21.94 | — |
| 2022-11-04 | -67.62 | $21.65 | — |
| 2022-11-03 | -72.86 | $21.54 | — |
| 2022-11-02 | -55.24 | $21.91 | — |
| 2022-11-01 | -14.29 | $22.77 | — |
| 2022-10-31 | -7.14 | $22.92 | — |
| 2022-10-28 | 0.00 | $23.07 | — |
| 2022-10-27 | -9.84 | $22.71 | — |
| 2022-10-26 | -11.40 | $22.68 | — |
| 2022-10-25 | 0.00 | $22.90 | — |
| 2022-10-24 | -32.63 | $22.25 | — |
| 2022-10-21 | -44.74 | $22.02 | — |
| 2022-10-20 | -67.89 | $21.58 | — |
| 2022-10-19 | -56.84 | $21.79 | — |
| 2022-10-18 | -46.84 | $21.98 | — |
| 2022-10-17 | -60.82 | $21.73 | — |
| 2022-10-14 | -100.00 | $20.97 | — |
| 2022-10-13 | -86.80 | $21.63 | — |
| 2022-10-12 | -100.00 | $21.37 | — |
| 2022-10-11 | -98.08 | $21.47 | — |
| 2022-10-10 | -90.77 | $21.66 | — |
| 2022-10-07 | -84.86 | $21.98 | — |
| 2022-10-06 | -64.05 | $22.75 | — |
| 2022-10-05 | -60.81 | $22.87 | — |
| 2022-10-04 | -62.16 | $22.82 | — |
| 2022-10-03 | -83.51 | $22.03 | — |
| 2022-09-30 | -100.00 | $21.42 | — |
| 2022-09-29 | -99.12 | $21.73 | — |
| 2022-09-28 | -86.84 | $22.15 | — |
| 2022-09-27 | -100.00 | $21.70 | — |
| 2022-09-26 | -100.00 | $21.75 | — |
| 2022-09-23 | -100.00 | $21.89 | — |
| 2022-09-22 | -100.00 | $22.12 | — |
| 2022-09-21 | -100.00 | $22.55 | — |
| 2022-09-20 | -100.00 | $22.91 | — |
| 2022-09-19 | -100.00 | $23.33 | — |
| 2022-09-16 | -100.00 | $23.34 | — |
| 2022-09-15 | -96.66 | $23.59 | — |
| 2022-09-14 | -82.27 | $24.02 | — |
| 2022-09-13 | -86.57 | $23.94 | — |
| 2022-09-12 | -53.30 | $25.12 | — |
| 2022-09-09 | -59.31 | $24.91 | — |
| 2022-09-08 | -72.49 | $24.45 | — |
| 2022-09-07 | -80.23 | $24.18 | — |
| 2022-09-06 | -100.00 | $23.49 | — |
| 2022-09-02 | -100.00 | $23.53 | — |
| 2022-09-01 | -100.00 | $23.74 | — |
| 2022-08-31 | -100.00 | $23.88 | — |
| 2022-08-30 | -100.00 | $24.10 | — |
| 2022-08-29 | -100.00 | $24.29 | — |
| 2022-08-26 | -100.00 | $24.54 | — |
| 2022-08-25 | -69.31 | $25.67 | — |
| 2022-08-24 | -94.18 | $25.20 | — |
| 2022-08-23 | -98.44 | $25.09 | — |
| 2022-08-22 | -64.58 | $25.23 | — |
| 2022-08-19 | -38.75 | $25.93 | — |
| 2022-08-18 | -18.45 | $26.48 | — |
| 2022-08-17 | -18.82 | $26.47 | — |
| 2022-08-16 | -5.17 | $26.84 | — |
| 2022-08-15 | 0.00 | $26.98 | — |
| 2022-08-12 | 0.00 | $26.83 | — |
| 2022-08-11 | -7.43 | $26.38 | — |
| 2022-08-10 | 0.00 | $26.60 | — |
| 2022-08-09 | -20.53 | $25.82 | — |
| 2022-08-08 | -4.64 | $26.30 | — |
| 2022-08-05 | -1.99 | $26.38 | — |
| 2022-08-04 | 0.00 | $26.44 | — |
| 2022-08-03 | 0.00 | $26.24 | — |
| 2022-08-02 | 0.00 | $25.88 | — |
| 2022-08-01 | 0.00 | $25.83 | — |
| 2022-07-29 | 0.00 | $25.83 | — |
| 2022-07-28 | 0.00 | $25.64 | — |
| 2022-07-27 | -14.07 | $25.06 | — |
| 2022-07-26 | -53.77 | $24.27 | — |
| 2022-07-25 | -30.65 | $24.73 | — |
| 2022-07-22 | -23.62 | $24.87 | — |
| 2022-07-21 | 0.00 | $25.34 | — |
| 2022-07-20 | 0.00 | $24.85 | — |
| 2022-07-19 | -8.24 | $24.41 | — |
| 2022-07-18 | -41.74 | $23.64 | — |
| 2022-07-15 | -26.58 | $23.92 | — |
| 2022-07-14 | -46.41 | $23.45 | — |
| 2022-07-13 | -47.68 | $23.42 | — |
| 2022-07-12 | -42.19 | $23.55 | — |
| 2022-07-11 | -19.83 | $24.08 | — |
| 2022-07-08 | -4.64 | $24.44 | — |
| 2022-07-07 | -20.89 | $24.49 | — |
| 2022-07-06 | -38.02 | $24.12 | — |
| 2022-07-05 | -41.21 | $24.02 | — |
| 2022-07-01 | -52.08 | $23.68 | — |
| 2022-06-30 | -65.07 | $23.35 | — |
| 2022-06-29 | -58.51 | $23.57 | — |
| 2022-06-28 | -60.60 | $23.50 | — |
| 2022-06-27 | -37.91 | $24.26 | — |
| 2022-06-24 | -29.25 | $24.55 | — |
| 2022-06-23 | -53.43 | $23.74 | — |
| 2022-06-22 | -75.22 | $23.01 | — |
| 2022-06-21 | -80.00 | $22.85 | — |
| 2022-06-17 | -94.33 | $22.37 | — |
| 2022-06-16 | -100.00 | $22.18 | — |
| 2022-06-15 | -83.39 | $23.02 | — |
| 2022-06-14 | -100.00 | $22.52 | — |
| 2022-06-13 | -100.00 | $22.62 | — |
| 2022-06-10 | -80.97 | $23.70 | — |
| 2022-06-09 | -44.69 | $24.52 | — |
| 2022-06-08 | -19.03 | $25.10 | — |
| 2022-06-07 | -9.73 | $25.31 | — |
| 2022-06-06 | -24.34 | $24.98 | — |
| 2022-06-03 | -26.55 | $24.93 | — |
| 2022-06-02 | 0.00 | $25.53 | — |
| 2022-06-01 | -62.76 | $24.51 | — |
| 2022-05-31 | -52.55 | $24.85 | — |
| 2022-05-27 | -46.25 | $25.06 | — |
| 2022-05-26 | -70.87 | $24.24 | — |
| 2022-05-25 | -88.01 | $23.68 | — |
| 2022-05-24 | -98.25 | $23.33 | — |
| 2022-05-23 | -83.04 | $23.85 | — |
| 2022-05-20 | -89.18 | $23.64 | — |
| 2022-05-19 | -92.11 | $23.54 | — |
| 2022-05-18 | -100.00 | $23.27 | — |
| 2022-05-17 | -76.39 | $24.44 | — |
| 2022-05-16 | -85.38 | $24.03 | — |
| 2022-05-13 | -77.47 | $24.43 | — |
| 2022-05-12 | -95.65 | $23.51 | — |
| 2022-05-11 | -100.00 | $23.29 | — |
| 2022-05-10 | -98.28 | $23.78 | — |
| 2022-05-09 | -100.00 | $23.70 | — |
| 2022-05-06 | -100.00 | $24.76 | — |
| 2022-05-05 | -100.00 | $25.29 | — |
| 2022-05-04 | -72.97 | $26.60 | — |
| 2022-05-03 | -97.78 | $25.78 | — |
| 2022-05-02 | -95.84 | $25.87 | — |
| 2022-04-29 | -100.00 | $25.70 | — |
| 2022-04-28 | -78.09 | $26.69 | — |
| 2022-04-27 | -100.00 | $25.82 | — |
| 2022-04-26 | -100.00 | $25.85 | — |
| 2022-04-25 | -94.12 | $26.64 | — |
| 2022-04-22 | -100.00 | $26.44 | — |
| 2022-04-21 | -100.00 | $27.43 | — |
| 2022-04-20 | -74.67 | $28.16 | — |
| 2022-04-19 | -66.22 | $28.35 | — |
| 2022-04-18 | -100.00 | $27.59 | — |
| 2022-04-14 | -100.00 | $27.72 | — |
| 2022-04-13 | -77.18 | $28.25 | — |
| 2022-04-12 | -89.57 | $27.78 | — |
| 2022-04-11 | -54.35 | $28.09 | — |
| 2022-04-08 | -30.31 | $28.67 | — |
| 2022-04-07 | -20.98 | $29.03 | — |
| 2022-04-06 | -26.42 | $28.82 | — |
| 2022-04-05 | -13.99 | $29.30 | — |
| 2022-04-04 | -1.30 | $29.79 | — |
| 2022-04-01 | -13.47 | $29.32 | — |
| 2022-03-31 | -19.43 | $29.09 | — |
| 2022-03-30 | -8.55 | $29.51 | — |
| 2022-03-29 | 0.00 | $29.84 | — |
| 2022-03-28 | 0.00 | $29.15 | — |
| 2022-03-25 | -6.64 | $28.65 | — |
| 2022-03-24 | -5.24 | $28.69 | — |
| 2022-03-23 | -22.38 | $28.20 | — |
| 2022-03-22 | 0.00 | $28.84 | — |
| 2022-03-21 | -12.77 | $28.37 | — |
| 2022-03-18 | 0.00 | $28.72 | — |
| 2022-03-17 | -22.85 | $28.04 | — |
| 2022-03-16 | -51.10 | $27.54 | — |
| 2022-03-15 | -81.01 | $26.62 | — |
| 2022-03-14 | -100.00 | $25.98 | — |
| 2022-03-11 | -100.00 | $26.39 | — |
| 2022-03-10 | -82.54 | $26.99 | — |
| 2022-03-09 | -75.00 | $27.41 | — |
| 2022-03-08 | -100.00 | $26.40 | — |
| 2022-03-07 | -100.00 | $26.84 | — |
| 2022-03-04 | -75.37 | $27.87 | — |
| 2022-03-03 | -65.10 | $28.22 | — |
| 2022-03-02 | -52.49 | $28.65 | — |
| 2022-03-01 | -62.76 | $28.30 | — |
| 2022-02-28 | -53.96 | $28.60 | — |
| 2022-02-25 | -54.55 | $28.58 | — |
| 2022-02-24 | -65.69 | $28.20 | — |
| 2022-02-23 | -100.00 | $27.03 | — |
| 2022-02-22 | -100.00 | $27.65 | — |
| 2022-02-18 | -100.00 | $27.83 | — |
| 2022-02-17 | -100.00 | $28.18 | — |
| 2022-02-16 | -57.21 | $29.17 | — |
| 2022-02-15 | -49.10 | $29.35 | — |
| 2022-02-14 | -70.72 | $28.87 | — |
| 2022-02-11 | -71.70 | $28.97 | — |
| 2022-02-10 | -44.88 | $29.78 | — |
| 2022-02-09 | -41.73 | $30.44 | — |
| 2022-02-08 | -60.89 | $29.71 | — |
| 2022-02-07 | -66.40 | $29.50 | — |
| 2022-02-04 | -60.11 | $29.74 | — |
| 2022-02-03 | -71.93 | $29.34 | — |
| 2022-02-02 | -48.76 | $30.29 | — |
| 2022-02-01 | -59.11 | $30.33 | — |
| 2022-01-31 | -66.84 | $30.13 | — |
| 2022-01-28 | -83.97 | $29.19 | — |
| 2022-01-27 | -100.00 | $28.22 | — |
| 2022-01-26 | -100.00 | $28.43 | — |
| 2022-01-25 | -100.00 | $28.58 | — |
| 2022-01-24 | -92.51 | $29.43 | — |
| 2022-01-21 | -100.00 | $29.01 | — |
| 2022-01-20 | -100.00 | $29.80 | — |
| 2022-01-19 | -100.00 | $30.10 | — |
| 2022-01-18 | -100.00 | $30.21 | — |
| 2022-01-14 | -100.00 | $30.87 | — |
| 2022-01-13 | -100.00 | $31.05 | — |
| 2022-01-12 | -86.91 | $32.03 | — |
| 2022-01-11 | -87.25 | $32.02 | — |
| 2022-01-10 | -100.00 | $31.64 | — |
| 2022-01-07 | -100.00 | $31.68 | — |
| 2022-01-06 | -100.00 | $32.21 | — |
| 2022-01-05 | -100.00 | $32.26 | — |
| 2022-01-04 | -91.83 | $33.38 | — |
| 2022-01-03 | -82.21 | $33.98 | — |
| 2021-12-31 | -77.56 | $34.27 | — |
| 2021-12-30 | -74.84 | $34.44 | — |
| 2021-12-29 | -75.16 | $34.42 | — |
| 2021-12-28 | -75.80 | $34.38 | — |
| 2021-12-27 | -72.40 | $34.62 | — |
| 2021-12-23 | -78.39 | $34.24 | — |
| 2021-12-22 | -82.04 | $34.03 | — |
| 2021-12-21 | -88.08 | $33.64 | — |
| 2021-12-20 | -100.00 | $32.87 | — |
| 2021-12-17 | -99.86 | $33.33 | — |
| 2021-12-16 | -98.74 | $33.41 | — |
| 2021-12-15 | -90.92 | $33.97 | — |
| 2021-12-14 | -100.00 | $33.32 | — |
| 2021-12-13 | -66.36 | $38.61 | — |
| 2021-12-10 | -59.63 | $38.83 | — |
| 2021-12-09 | -66.06 | $38.62 | — |
| 2021-12-08 | -51.07 | $39.11 | — |
| 2021-12-07 | -55.05 | $38.98 | — |
| 2021-12-06 | -90.52 | $37.82 | — |
| 2021-12-03 | -100.00 | $37.51 | — |
| 2021-12-02 | -83.28 | $38.09 | — |
| 2021-12-01 | -100.00 | $37.55 | — |
| 2021-11-30 | -100.00 | $38.21 | — |
| 2021-11-29 | -73.71 | $39.21 | — |
| 2021-11-26 | -100.00 | $38.65 | — |
| 2021-11-24 | -94.16 | $39.33 | — |
| 2021-11-23 | -78.17 | $39.24 | — |
| 2021-11-22 | -62.44 | $39.55 | — |
| 2021-11-19 | -17.26 | $40.44 | — |
| 2021-11-18 | -23.35 | $40.32 | — |
| 2021-11-17 | -15.23 | $40.48 | — |
| 2021-11-16 | 0.00 | $40.78 | — |
| 2021-11-15 | -5.77 | $40.28 | — |
| 2021-11-12 | -6.06 | $40.25 | — |
| 2021-11-11 | -35.56 | $39.57 | — |
| 2021-11-10 | -28.69 | $39.65 | — |
| 2021-11-09 | -2.24 | $40.30 | — |
| 2021-11-08 | 0.00 | $40.37 | — |
| 2021-11-05 | 0.00 | $40.30 | — |
| 2021-11-04 | 0.00 | $40.28 | — |
| 2021-11-03 | 0.00 | $39.76 | — |
| 2021-11-02 | -2.81 | $39.58 | — |
| 2021-11-01 | -8.28 | $39.42 | — |
| 2021-10-29 | 0.00 | $39.66 | — |
| 2021-10-28 | 0.00 | $39.27 | — |
| 2021-10-27 | -15.49 | $38.81 | — |
| 2021-10-26 | -7.07 | $39.06 | — |
| 2021-10-25 | -1.35 | $39.23 | — |
| 2021-10-22 | -4.71 | $39.13 | — |
| 2021-10-21 | 0.00 | $39.27 | — |
| 2021-10-20 | 0.00 | $38.92 | — |
| 2021-10-19 | -2.29 | $38.86 | — |
| 2021-10-18 | -20.23 | $38.39 | — |
| 2021-10-15 | -30.53 | $38.12 | — |
| 2021-10-14 | -40.46 | $37.86 | — |
| 2021-10-13 | -65.20 | $37.25 | — |
| 2021-10-12 | -76.92 | $36.93 | — |
| 2021-10-11 | -81.32 | $36.81 | — |
| 2021-10-08 | -69.60 | $37.13 | — |
| 2021-10-07 | -57.04 | $37.49 | — |
| 2021-10-06 | -73.56 | $37.08 | — |
| 2021-10-05 | -84.51 | $36.76 | — |
| 2021-10-04 | -100.00 | $36.30 | — |
| 2021-10-01 | -86.96 | $37.22 | — |
| 2021-09-30 | -100.00 | $36.89 | — |
| 2021-09-29 | -100.00 | $37.07 | — |
| 2021-09-28 | -100.00 | $37.20 | — |
| 2021-09-27 | -83.94 | $38.38 | — |
| 2021-09-24 | -46.72 | $38.89 | — |
| 2021-09-23 | -44.53 | $38.92 | — |
| 2021-09-22 | -68.61 | $38.59 | — |
| 2021-09-21 | -96.35 | $38.21 | — |
| 2021-09-20 | -100.00 | $38.16 | — |
| 2021-09-17 | -86.67 | $38.75 | — |
| 2021-09-16 | -43.86 | $39.03 | — |
| 2021-09-15 | -39.86 | $38.98 | — |
| 2021-09-14 | -55.80 | $38.76 | — |
| 2021-09-13 | -51.45 | $38.82 | — |
| 2021-09-10 | -33.33 | $39.07 | — |
| 2021-09-09 | -20.29 | $39.25 | — |
| 2021-09-08 | -18.84 | $39.27 | — |
| 2021-09-07 | -15.22 | $39.32 | — |
| 2021-09-03 | -7.97 | $39.42 | — |
| 2021-09-02 | -14.49 | $39.33 | — |
| 2021-09-01 | -4.35 | $39.47 | — |
| 2021-08-31 | -16.67 | $39.30 | — |
| 2021-08-30 | 0.00 | $39.53 | — |
| 2021-08-27 | 0.00 | $39.16 | — |
| 2021-08-26 | -26.00 | $38.89 | — |
| 2021-08-25 | -1.00 | $39.14 | — |
| 2021-08-24 | 0.00 | $39.15 | — |
| 2021-08-23 | 0.00 | $38.95 | — |
| 2021-08-20 | -31.43 | $38.63 | — |
| 2021-08-19 | -67.57 | $38.39 | — |
| 2021-08-18 | -100.00 | $38.15 | — |
| 2021-08-17 | -40.40 | $38.49 | — |
| 2021-08-16 | -20.17 | $38.65 | — |
| 2021-08-13 | -21.35 | $38.51 | — |
| 2021-08-12 | -26.40 | $38.42 | — |
| 2021-08-11 | -35.39 | $38.26 | — |
| 2021-08-10 | -33.15 | $38.30 | — |
| 2021-08-09 | -12.36 | $38.67 | — |
| 2021-08-06 | -9.55 | $38.72 | — |
| 2021-08-05 | -2.25 | $38.85 | — |
| 2021-08-04 | -14.04 | $38.64 | — |
| 2021-08-03 | -16.29 | $38.60 | — |
| 2021-08-02 | -29.78 | $38.36 | — |
| 2021-07-30 | -25.28 | $38.44 | — |
| 2021-07-29 | -15.27 | $38.58 | — |
| 2021-07-28 | -15.71 | $38.56 | — |
| 2021-07-27 | -20.95 | $38.45 | — |
| 2021-07-26 | -8.57 | $38.71 | — |
| 2021-07-23 | 0.00 | $38.89 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.14
2026-07-20
Close Price
$9.74
Average Directional Index - Detailed Analysis
Minimum
5.59
Average
22.77
Maximum
68.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.14 | $9.74 | — |
| 2026-07-17 | 19.88 | $9.70 | — |
| 2026-07-16 | 20.78 | $9.88 | — |
| 2026-07-15 | 21.09 | $9.93 | — |
| 2026-07-14 | 21.21 | $9.92 | — |
| 2026-07-13 | 21.37 | $9.86 | — |
| 2026-07-10 | 21.70 | $9.95 | — |
| 2026-07-09 | 21.71 | $9.98 | — |
| 2026-07-08 | 21.61 | $9.89 | — |
| 2026-07-07 | 21.72 | $9.94 | — |
| 2026-07-06 | 21.65 | $10.00 | — |
| 2026-07-02 | 21.36 | $9.92 | — |
| 2026-07-01 | 21.22 | $9.90 | — |
| 2026-06-30 | 21.12 | $9.81 | — |
| 2026-06-29 | 21.21 | $9.69 | — |
| 2026-06-26 | 21.59 | $9.52 | — |
| 2026-06-25 | 22.41 | $9.44 | — |
| 2026-06-24 | 23.49 | $9.49 | — |
| 2026-06-23 | 24.49 | $9.45 | — |
| 2026-06-22 | 25.65 | $9.56 | — |
| 2026-06-18 | 26.55 | $9.68 | — |
| 2026-06-17 | 27.13 | $9.55 | — |
| 2026-06-16 | 28.06 | $9.67 | — |
| 2026-06-15 | 28.66 | $9.78 | — |
| 2026-06-12 | 28.90 | $9.57 | — |
| 2026-06-11 | 29.66 | $9.58 | — |
| 2026-06-10 | 30.43 | $9.44 | — |
| 2026-06-09 | 31.61 | $9.61 | — |
| 2026-06-08 | 32.25 | $9.66 | — |
| 2026-06-05 | 32.74 | $9.64 | — |
| 2026-06-04 | 33.30 | $9.95 | — |
| 2026-06-03 | 32.56 | $9.89 | — |
| 2026-06-02 | 31.90 | $9.99 | — |
| 2026-06-01 | 30.69 | $9.90 | — |
| 2026-05-29 | 29.57 | $9.69 | — |
| 2026-05-28 | 28.77 | $9.60 | — |
| 2026-05-27 | 28.12 | $9.44 | — |
| 2026-05-26 | 27.84 | $9.48 | — |
| 2026-05-22 | 27.32 | $9.44 | — |
| 2026-05-21 | 26.88 | $9.38 | — |
| 2026-05-20 | 26.56 | $9.32 | — |
| 2026-05-19 | 26.39 | $9.22 | — |
| 2026-05-18 | 26.50 | $9.29 | — |
| 2026-05-15 | 26.25 | $9.23 | — |
| 2026-05-14 | 26.16 | $9.29 | — |
| 2026-05-13 | 25.76 | $9.16 | — |
| 2026-05-12 | 25.70 | $9.10 | — |
| 2026-05-11 | 25.82 | $9.13 | — |
| 2026-05-08 | 25.79 | $9.19 | — |
| 2026-05-07 | 25.45 | $9.15 | — |
| 2026-05-06 | 25.21 | $9.07 | — |
| 2026-05-05 | 25.18 | $8.97 | — |
| 2026-05-04 | 25.44 | $8.96 | — |
| 2026-05-01 | 25.75 | $8.97 | — |
| 2026-04-30 | 26.03 | $8.96 | — |
| 2026-04-29 | 26.36 | $8.90 | — |
| 2026-04-28 | 26.87 | $8.87 | — |
| 2026-04-27 | 27.50 | $9.01 | — |
| 2026-04-24 | 27.58 | $9.02 | — |
| 2026-04-23 | 27.63 | $8.94 | — |
| 2026-04-22 | 27.88 | $9.00 | — |
| 2026-04-21 | 27.90 | $8.90 | — |
| 2026-04-20 | 28.16 | $8.92 | — |
| 2026-04-17 | 28.35 | $8.90 | — |
| 2026-04-16 | 28.60 | $8.81 | — |
| 2026-04-15 | 29.09 | $8.80 | — |
| 2026-04-14 | 29.62 | $8.67 | — |
| 2026-04-13 | 30.50 | $8.53 | — |
| 2026-04-10 | 31.80 | $8.36 | — |
| 2026-04-09 | 33.25 | $8.38 | — |
| 2026-04-08 | 34.82 | $8.41 | — |
| 2026-04-07 | 36.57 | $8.19 | — |
| 2026-04-06 | 37.67 | $8.19 | — |
| 2026-04-02 | 38.83 | $8.17 | — |
| 2026-04-01 | 39.98 | $8.14 | — |
| 2026-03-31 | 41.08 | $8.07 | — |
| 2026-03-30 | 42.01 | $7.80 | — |
| 2026-03-27 | 41.92 | $7.79 | — |
| 2026-03-26 | 41.78 | $8.00 | — |
| 2026-03-25 | 42.01 | $8.11 | — |
| 2026-03-24 | 42.49 | $8.09 | — |
| 2026-03-23 | 42.90 | $8.21 | — |
| 2026-03-20 | 43.60 | $8.10 | — |
| 2026-03-19 | 43.85 | $8.22 | — |
| 2026-03-18 | 44.37 | $8.27 | — |
| 2026-03-17 | 45.03 | $8.38 | — |
| 2026-03-16 | 45.98 | $8.33 | — |
| 2026-03-13 | 46.76 | $8.24 | — |
| 2026-03-12 | 47.19 | $8.28 | — |
| 2026-03-11 | 47.73 | $8.42 | — |
| 2026-03-10 | 48.59 | $8.45 | — |
| 2026-03-09 | 49.56 | $8.56 | — |
| 2026-03-06 | 50.84 | $8.53 | — |
| 2026-03-05 | 52.06 | $8.52 | — |
| 2026-03-04 | 53.31 | $8.49 | — |
| 2026-03-03 | 54.51 | $8.42 | — |
| 2026-03-02 | 55.51 | $8.43 | — |
| 2026-02-27 | 56.58 | $8.42 | — |
| 2026-02-26 | 57.67 | $8.37 | — |
| 2026-02-25 | 58.64 | $8.32 | — |
| 2026-02-24 | 59.49 | $8.16 | — |
| 2026-02-23 | 59.80 | $8.10 | — |
| 2026-02-20 | 59.90 | $8.30 | — |
| 2026-02-19 | 60.21 | $8.26 | — |
| 2026-02-18 | 60.39 | $8.28 | — |
| 2026-02-17 | 60.60 | $8.23 | — |
| 2026-02-13 | 60.64 | $8.22 | — |
| 2026-02-12 | 60.64 | $8.22 | — |
| 2026-02-11 | 60.65 | $8.38 | — |
| 2026-02-10 | 60.79 | $8.40 | — |
| 2026-02-09 | 60.95 | $8.37 | — |
| 2026-02-06 | 61.03 | $8.32 | — |
| 2026-02-05 | 60.96 | $8.16 | — |
| 2026-02-04 | 60.38 | $8.31 | — |
| 2026-02-03 | 59.85 | $8.37 | — |
| 2026-02-02 | 59.33 | $8.63 | — |
| 2026-01-30 | 58.93 | $8.62 | — |
| 2026-01-29 | 58.49 | $8.70 | — |
| 2026-01-28 | 58.07 | $8.79 | — |
| 2026-01-27 | 57.67 | $8.82 | — |
| 2026-01-26 | 57.28 | $8.84 | — |
| 2026-01-23 | 56.88 | $8.78 | — |
| 2026-01-22 | 56.30 | $8.79 | — |
| 2026-01-21 | 55.69 | $8.74 | — |
| 2026-01-20 | 54.93 | $8.66 | — |
| 2026-01-16 | 53.93 | $8.86 | — |
| 2026-01-15 | 52.96 | $8.89 | — |
| 2026-01-14 | 51.95 | $8.89 | — |
| 2026-01-13 | 50.88 | $8.99 | — |
| 2026-01-12 | 49.79 | $9.06 | — |
| 2026-01-09 | 48.67 | $9.07 | — |
| 2026-01-08 | 47.50 | $9.04 | — |
| 2026-01-07 | 46.20 | $9.08 | — |
| 2026-01-06 | 44.85 | $9.09 | — |
| 2026-01-05 | 43.43 | $9.00 | — |
| 2026-01-02 | 41.79 | $8.95 | — |
| 2025-12-31 | 39.98 | $9.00 | — |
| 2025-12-30 | 38.08 | $9.08 | — |
| 2025-12-29 | 36.10 | $9.09 | — |
| 2025-12-26 | 34.02 | $9.11 | — |
| 2025-12-24 | 31.83 | $9.09 | — |
| 2025-12-23 | 29.50 | $9.09 | — |
| 2025-12-22 | 27.05 | $9.05 | — |
| 2025-12-19 | 24.42 | $8.99 | — |
| 2025-12-18 | 21.59 | $8.92 | — |
| 2025-12-17 | 18.53 | $8.87 | — |
| 2025-12-16 | 15.25 | $8.97 | — |
| 2025-12-15 | 11.81 | $8.99 | — |
| 2025-12-12 | 8.20 | $16.98 | — |
| 2025-12-11 | 7.95 | $17.26 | — |
| 2025-12-10 | 8.29 | $17.19 | — |
| 2025-12-09 | 8.48 | $17.20 | — |
| 2025-12-08 | 8.69 | $17.28 | — |
| 2025-12-05 | 9.10 | $17.43 | — |
| 2025-12-04 | 9.29 | $17.35 | — |
| 2025-12-03 | 9.67 | $17.35 | — |
| 2025-12-02 | 10.06 | $17.27 | — |
| 2025-12-01 | 10.54 | $17.19 | — |
| 2025-11-28 | 10.88 | $17.29 | — |
| 2025-11-26 | 11.43 | $17.16 | — |
| 2025-11-25 | 11.75 | $17.10 | — |
| 2025-11-24 | 11.96 | $16.88 | — |
| 2025-11-21 | 11.71 | $16.71 | — |
| 2025-11-20 | 11.03 | $16.51 | — |
| 2025-11-19 | 9.80 | $16.85 | — |
| 2025-11-18 | 9.02 | $16.80 | — |
| 2025-11-17 | 8.05 | $16.96 | — |
| 2025-11-14 | 7.30 | $17.18 | — |
| 2025-11-13 | 6.90 | $17.24 | — |
| 2025-11-12 | 6.60 | $17.51 | — |
| 2025-11-11 | 6.86 | $17.53 | — |
| 2025-11-10 | 7.17 | $17.57 | — |
| 2025-11-07 | 7.51 | $17.32 | — |
| 2025-11-06 | 7.35 | $17.25 | — |
| 2025-11-05 | 7.02 | $17.34 | — |
| 2025-11-04 | 6.84 | $17.31 | — |
| 2025-11-03 | 6.58 | $17.63 | — |
| 2025-10-31 | 6.86 | $17.60 | — |
| 2025-10-30 | 7.22 | $17.46 | — |
| 2025-10-29 | 7.26 | $17.64 | — |
| 2025-10-28 | 7.57 | $17.86 | — |
| 2025-10-27 | 7.34 | $17.94 | — |
| 2025-10-24 | 6.86 | $17.78 | — |
| 2025-10-23 | 6.71 | $17.74 | — |
| 2025-10-22 | 6.64 | $17.55 | — |
| 2025-10-21 | 6.96 | $17.62 | — |
| 2025-10-20 | 7.18 | $17.51 | — |
| 2025-10-17 | 7.44 | $17.32 | — |
| 2025-10-16 | 7.20 | $17.22 | — |
| 2025-10-15 | 6.66 | $17.40 | — |
| 2025-10-14 | 6.50 | $17.43 | — |
| 2025-10-13 | 6.40 | $17.44 | — |
| 2025-10-10 | 6.31 | $17.22 | — |
| 2025-10-09 | 5.59 | $17.69 | — |
| 2025-10-08 | 5.72 | $17.74 | — |
| 2025-10-07 | 5.69 | $17.62 | — |
| 2025-10-06 | 5.96 | $17.75 | — |
| 2025-10-03 | 5.88 | $17.69 | — |
| 2025-10-02 | 5.97 | $17.69 | — |
| 2025-10-01 | 6.07 | $17.55 | — |
| 2025-09-30 | 6.18 | $17.59 | — |
| 2025-09-29 | 6.41 | $17.62 | — |
| 2025-09-26 | 6.74 | $17.57 | — |
| 2025-09-25 | 6.94 | $17.50 | — |
| 2025-09-24 | 6.94 | $17.54 | — |
| 2025-09-23 | 7.05 | $17.56 | — |
| 2025-09-22 | 7.21 | $17.79 | — |
| 2025-09-19 | 7.16 | $17.75 | — |
| 2025-09-18 | 7.21 | $17.67 | — |
| 2025-09-17 | 7.47 | $17.58 | — |
| 2025-09-16 | 7.74 | $17.62 | — |
| 2025-09-15 | 8.13 | $17.67 | — |
| 2025-09-12 | 8.45 | $17.57 | — |
| 2025-09-11 | 8.75 | $17.72 | — |
| 2025-09-10 | 8.97 | $17.60 | — |
| 2025-09-09 | 9.38 | $17.78 | — |
| 2025-09-08 | 9.44 | $17.76 | — |
| 2025-09-05 | 9.55 | $17.63 | — |
| 2025-09-04 | 10.00 | $17.62 | — |
| 2025-09-03 | 10.49 | $17.50 | — |
| 2025-09-02 | 10.77 | $17.49 | — |
| 2025-08-29 | 11.03 | $17.63 | — |
| 2025-08-28 | 11.58 | $17.79 | — |
| 2025-08-27 | 11.75 | $17.65 | — |
| 2025-08-26 | 12.26 | $17.60 | — |
| 2025-08-25 | 12.89 | $17.57 | — |
| 2025-08-22 | 13.48 | $17.70 | — |
| 2025-08-21 | 13.97 | $17.46 | — |
| 2025-08-20 | 14.32 | $17.55 | — |
| 2025-08-19 | 14.92 | $17.61 | — |
| 2025-08-18 | 15.69 | $17.73 | — |
| 2025-08-15 | 16.22 | $17.66 | — |
| 2025-08-14 | 16.95 | $17.64 | — |
| 2025-08-13 | 17.76 | $17.68 | — |
| 2025-08-12 | 18.52 | $17.63 | — |
| 2025-08-11 | 19.43 | $17.49 | — |
| 2025-08-08 | 20.21 | $17.60 | — |
| 2025-08-07 | 21.26 | $17.80 | — |
| 2025-08-06 | 21.93 | $17.89 | — |
| 2025-08-05 | 22.40 | $17.75 | — |
| 2025-08-04 | 23.19 | $18.01 | — |
| 2025-08-01 | 23.32 | $17.73 | — |
| 2025-07-31 | 24.06 | $18.05 | — |
| 2025-07-30 | 23.78 | $18.11 | — |
| 2025-07-29 | 23.25 | $18.03 | — |
| 2025-07-28 | 22.85 | $18.04 | — |
| 2025-07-25 | 22.40 | $18.03 | — |
| 2025-07-24 | 21.94 | $17.96 | — |
| 2025-07-23 | 21.58 | $17.78 | — |
| 2025-07-22 | 21.56 | $17.67 | — |
| 2025-07-21 | 21.77 | $17.69 | — |
| 2025-07-18 | 21.93 | $17.68 | — |
| 2025-07-17 | 22.12 | $17.70 | — |
| 2025-07-16 | 22.26 | $17.58 | — |
| 2025-07-15 | 22.64 | $17.59 | — |
| 2025-07-14 | 23.02 | $17.66 | — |
| 2025-07-11 | 23.23 | $17.57 | — |
| 2025-07-10 | 23.62 | $17.71 | — |
| 2025-07-09 | 23.66 | $17.80 | — |
| 2025-07-08 | 23.46 | $17.76 | — |
| 2025-07-07 | 23.32 | $17.82 | — |
| 2025-07-03 | 23.00 | $17.95 | — |
| 2025-07-02 | 22.32 | $17.68 | — |
| 2025-07-01 | 21.99 | $17.70 | — |
| 2025-06-30 | 21.58 | $17.78 | — |
| 2025-06-27 | 20.94 | $17.65 | — |
| 2025-06-26 | 20.44 | $17.54 | — |
| 2025-06-25 | 20.07 | $17.38 | — |
| 2025-06-24 | 19.92 | $17.13 | — |
| 2025-06-23 | 20.18 | $17.13 | — |
| 2025-06-20 | 20.45 | $16.95 | — |
| 2025-06-18 | 21.06 | $16.99 | — |
| 2025-06-17 | 21.61 | $17.07 | — |
| 2025-06-16 | 22.02 | $17.19 | — |
| 2025-06-13 | 22.18 | $16.97 | — |
| 2025-06-12 | 22.71 | $17.24 | — |
| 2025-06-11 | 22.62 | $17.22 | — |
| 2025-06-10 | 22.56 | $17.27 | — |
| 2025-06-09 | 22.37 | $17.24 | — |
| 2025-06-06 | 22.22 | $17.31 | — |
| 2025-06-05 | 21.90 | $17.15 | — |
| 2025-06-04 | 21.77 | $17.19 | — |
| 2025-06-03 | 21.54 | $17.09 | — |
| 2025-06-02 | 21.43 | $17.01 | — |
| 2025-05-30 | 21.43 | $16.94 | — |
| 2025-05-29 | 21.51 | $16.92 | — |
| 2025-05-28 | 21.62 | $16.89 | — |
| 2025-05-27 | 21.77 | $16.97 | — |
| 2025-05-23 | 21.79 | $16.65 | — |
| 2025-05-22 | 22.20 | $16.76 | — |
| 2025-05-21 | 22.44 | $16.74 | — |
| 2025-05-20 | 22.72 | $17.06 | — |
| 2025-05-19 | 22.46 | $17.17 | — |
| 2025-05-16 | 21.98 | $17.15 | — |
| 2025-05-15 | 21.49 | $17.03 | — |
| 2025-05-14 | 21.09 | $16.98 | — |
| 2025-05-13 | 20.72 | $16.99 | — |
| 2025-05-12 | 20.31 | $16.83 | — |
| 2025-05-09 | 20.02 | $16.29 | — |
| 2025-05-08 | 20.24 | $16.25 | — |
| 2025-05-07 | 20.51 | $16.02 | — |
| 2025-05-06 | 21.05 | $16.02 | — |
| 2025-05-05 | 21.61 | $16.16 | — |
| 2025-05-02 | 22.02 | $16.16 | — |
| 2025-05-01 | 22.45 | $15.86 | — |
| 2025-04-30 | 23.20 | $15.69 | — |
| 2025-04-29 | 24.16 | $15.65 | — |
| 2025-04-28 | 25.21 | $15.52 | — |
| 2025-04-25 | 26.44 | $15.53 | — |
| 2025-04-24 | 27.73 | $15.39 | — |
| 2025-04-23 | 29.16 | $14.91 | — |
| 2025-04-22 | 30.19 | $14.63 | — |
| 2025-04-21 | 30.96 | $14.25 | — |
| 2025-04-17 | 31.33 | $14.62 | — |
| 2025-04-16 | 32.00 | $14.64 | — |
| 2025-04-15 | 32.73 | $14.94 | — |
| 2025-04-14 | 33.74 | $14.88 | — |
| 2025-04-11 | 34.74 | $14.79 | — |
| 2025-04-10 | 35.70 | $14.59 | — |
| 2025-04-09 | 36.50 | $15.15 | — |
| 2025-04-08 | 37.76 | $13.75 | — |
| 2025-04-07 | 37.23 | $13.95 | — |
| 2025-04-04 | 36.79 | $13.90 | — |
| 2025-04-03 | 36.25 | $14.80 | — |
| 2025-04-02 | 36.30 | $15.50 | — |
| 2025-04-01 | 37.03 | $15.38 | — |
| 2025-03-31 | 37.58 | $15.27 | — |
| 2025-03-28 | 37.96 | $15.24 | — |
| 2025-03-27 | 38.31 | $15.64 | — |
| 2025-03-26 | 39.07 | $15.70 | — |
| 2025-03-25 | 39.93 | $15.94 | — |
| 2025-03-24 | 41.10 | $15.85 | — |
| 2025-03-21 | 42.19 | $15.54 | — |
| 2025-03-20 | 42.81 | $15.52 | — |
| 2025-03-19 | 43.43 | $15.56 | — |
| 2025-03-18 | 44.12 | $15.37 | — |
| 2025-03-17 | 44.52 | $15.60 | — |
| 2025-03-14 | 45.14 | $15.43 | — |
| 2025-03-13 | 45.51 | $15.07 | — |
| 2025-03-12 | 45.24 | $15.35 | — |
| 2025-03-11 | 45.15 | $15.24 | — |
| 2025-03-10 | 44.84 | $15.31 | — |
| 2025-03-07 | 44.55 | $15.82 | — |
| 2025-03-06 | 44.60 | $15.86 | — |
| 2025-03-05 | 44.67 | $16.32 | — |
| 2025-03-04 | 45.11 | $16.12 | — |
| 2025-03-03 | 45.19 | $16.20 | — |
| 2025-02-28 | 45.34 | $16.50 | — |
| 2025-02-27 | 45.73 | $16.24 | — |
| 2025-02-26 | 45.65 | $16.58 | — |
| 2025-02-25 | 45.83 | $16.45 | — |
| 2025-02-24 | 45.75 | $16.55 | — |
| 2025-02-21 | 45.73 | $16.62 | — |
| 2025-02-20 | 45.77 | $16.95 | — |
| 2025-02-19 | 46.06 | $17.11 | — |
| 2025-02-18 | 46.49 | $17.04 | — |
| 2025-02-14 | 46.82 | $17.02 | — |
| 2025-02-13 | 47.13 | $17.03 | — |
| 2025-02-12 | 47.46 | $17.20 | — |
| 2025-02-11 | 47.93 | $17.27 | — |
| 2025-02-10 | 48.48 | $17.32 | — |
| 2025-02-07 | 49.08 | $17.13 | — |
| 2025-02-06 | 49.44 | $17.31 | — |
| 2025-02-05 | 49.93 | $17.13 | — |
| 2025-02-04 | 50.18 | $17.05 | — |
| 2025-02-03 | 50.33 | $17.04 | — |
| 2025-01-31 | 50.47 | $17.07 | — |
| 2025-01-30 | 50.64 | $17.12 | — |
| 2025-01-29 | 50.84 | $17.10 | — |
| 2025-01-28 | 51.02 | $17.20 | — |
| 2025-01-27 | 51.25 | $17.04 | — |
| 2025-01-24 | 51.32 | $17.32 | — |
| 2025-01-23 | 51.49 | $17.42 | — |
| 2025-01-22 | 51.72 | $17.38 | — |
| 2025-01-21 | 51.91 | $17.20 | — |
| 2025-01-17 | 51.93 | $17.02 | — |
| 2025-01-16 | 51.78 | $16.85 | — |
| 2025-01-15 | 51.44 | $16.80 | — |
| 2025-01-14 | 51.04 | $16.48 | — |
| 2025-01-13 | 50.30 | $16.46 | — |
| 2025-01-10 | 49.51 | $16.76 | — |
| 2025-01-08 | 48.74 | $16.76 | — |
| 2025-01-07 | 47.92 | $16.65 | — |
| 2025-01-06 | 46.97 | $16.85 | — |
| 2025-01-03 | 46.00 | $16.75 | — |
| 2025-01-02 | 44.91 | $16.53 | — |
| 2024-12-31 | 43.58 | $16.52 | — |
| 2024-12-30 | 42.18 | $16.62 | — |
| 2024-12-27 | 40.71 | $16.79 | — |
| 2024-12-26 | 39.19 | $16.98 | — |
| 2024-12-24 | 37.61 | $17.02 | — |
| 2024-12-23 | 35.95 | $16.85 | — |
| 2024-12-20 | 34.11 | $16.80 | — |
| 2024-12-19 | 32.13 | $16.61 | — |
| 2024-12-18 | 29.95 | $16.66 | — |
| 2024-12-17 | 27.65 | $17.20 | — |
| 2024-12-16 | 25.28 | $17.36 | — |
| 2024-12-13 | 22.79 | $17.25 | — |
| 2024-12-12 | 20.13 | $32.52 | — |
| 2024-12-11 | 20.21 | $32.67 | — |
| 2024-12-10 | 20.09 | $32.35 | — |
| 2024-12-09 | 20.26 | $32.47 | — |
| 2024-12-06 | 20.28 | $32.78 | — |
| 2024-12-05 | 19.86 | $32.55 | — |
| 2024-12-04 | 19.61 | $32.93 | — |
| 2024-12-03 | 18.76 | $32.17 | — |
| 2024-12-02 | 18.56 | $32.13 | — |
| 2024-11-29 | 18.39 | $32.01 | — |
| 2024-11-27 | 18.33 | $31.83 | — |
| 2024-11-26 | 18.46 | $32.17 | — |
| 2024-11-25 | 18.06 | $32.04 | — |
| 2024-11-22 | 17.77 | $31.94 | — |
| 2024-11-21 | 17.56 | $31.89 | — |
| 2024-11-20 | 17.40 | $31.58 | — |
| 2024-11-19 | 17.53 | $31.46 | — |
| 2024-11-18 | 17.79 | $31.33 | — |
| 2024-11-15 | 18.21 | $31.31 | — |
| 2024-11-14 | 18.67 | $31.99 | — |
| 2024-11-13 | 18.21 | $32.29 | — |
| 2024-11-12 | 17.22 | $32.19 | — |
| 2024-11-11 | 16.26 | $32.12 | — |
| 2024-11-08 | 15.30 | $32.03 | — |
| 2024-11-07 | 14.36 | $31.85 | — |
| 2024-11-06 | 13.52 | $31.51 | — |
| 2024-11-05 | 12.92 | $30.80 | — |
| 2024-11-04 | 12.99 | $30.44 | — |
| 2024-11-01 | 13.52 | $30.44 | — |
| 2024-10-31 | 14.08 | $30.02 | — |
| 2024-10-30 | 14.40 | $30.76 | — |
| 2024-10-29 | 14.46 | $30.81 | — |
| 2024-10-28 | 14.43 | $30.56 | — |
| 2024-10-25 | 14.75 | $30.55 | — |
| 2024-10-24 | 15.09 | $30.56 | — |
| 2024-10-23 | 15.44 | $30.58 | — |
| 2024-10-22 | 15.77 | $30.90 | — |
| 2024-10-21 | 15.62 | $30.97 | — |
| 2024-10-18 | 15.34 | $31.00 | — |
| 2024-10-17 | 14.99 | $30.73 | — |
| 2024-10-16 | 14.92 | $30.82 | — |
| 2024-10-15 | 14.70 | $30.80 | — |
| 2024-10-14 | 14.50 | $31.02 | — |
| 2024-10-11 | 13.95 | $30.82 | — |
| 2024-10-10 | 13.56 | $30.52 | — |
| 2024-10-09 | 13.45 | $30.58 | — |
| 2024-10-08 | 13.26 | $30.32 | — |
| 2024-10-07 | 13.32 | $29.91 | — |
| 2024-10-04 | 13.86 | $30.23 | — |
| 2024-10-03 | 13.98 | $29.97 | — |
| 2024-10-02 | 14.43 | $30.06 | — |
| 2024-10-01 | 14.77 | $29.99 | — |
| 2024-09-30 | 15.21 | $30.38 | — |
| 2024-09-27 | 15.12 | $30.25 | — |
| 2024-09-26 | 15.17 | $30.44 | — |
| 2024-09-25 | 14.93 | $30.30 | — |
| 2024-09-24 | 14.83 | $30.44 | — |
| 2024-09-23 | 14.52 | $30.41 | — |
| 2024-09-20 | 14.21 | $30.40 | — |
| 2024-09-19 | 13.90 | $30.50 | — |
| 2024-09-18 | 13.44 | $30.00 | — |
| 2024-09-17 | 13.41 | $30.09 | — |
| 2024-09-16 | 13.27 | $30.15 | — |
| 2024-09-13 | 13.03 | $30.16 | — |
| 2024-09-12 | 12.78 | $30.01 | — |
| 2024-09-11 | 12.63 | $29.89 | — |
| 2024-09-10 | 12.58 | $29.50 | — |
| 2024-09-09 | 12.87 | $29.35 | — |
| 2024-09-06 | 13.32 | $28.89 | — |
| 2024-09-05 | 13.80 | $29.33 | — |
| 2024-09-04 | 14.30 | $29.43 | — |
| 2024-09-03 | 14.71 | $29.41 | — |
| 2024-08-30 | 15.16 | $30.10 | — |
| 2024-08-29 | 14.86 | $29.73 | — |
| 2024-08-28 | 14.87 | $29.53 | — |
| 2024-08-27 | 15.05 | $29.80 | — |
| 2024-08-26 | 14.92 | $29.61 | — |
| 2024-08-23 | 14.96 | $29.74 | — |
| 2024-08-22 | 14.84 | $29.46 | — |
| 2024-08-21 | 14.95 | $29.77 | — |
| 2024-08-20 | 14.70 | $29.61 | — |
| 2024-08-19 | 14.57 | $29.67 | — |
| 2024-08-16 | 14.37 | $29.32 | — |
| 2024-08-15 | 14.44 | $29.30 | — |
| 2024-08-14 | 14.53 | $28.72 | — |
| 2024-08-13 | 15.14 | $28.63 | — |
| 2024-08-12 | 15.86 | $28.15 | — |
| 2024-08-09 | 16.29 | $28.16 | — |
| 2024-08-08 | 16.76 | $28.05 | — |
| 2024-08-07 | 17.13 | $27.32 | — |
| 2024-08-06 | 16.73 | $27.58 | — |
| 2024-08-05 | 16.50 | $27.06 | — |
| 2024-08-02 | 15.59 | $27.79 | — |
| 2024-08-01 | 15.20 | $28.53 | — |
| 2024-07-31 | 15.53 | $28.97 | — |
| 2024-07-30 | 16.26 | $28.51 | — |
| 2024-07-29 | 16.53 | $28.64 | — |
| 2024-07-26 | 16.98 | $28.66 | — |
| 2024-07-25 | 17.48 | $28.38 | — |
| 2024-07-24 | 17.58 | $28.59 | — |
| 2024-07-23 | 17.93 | $29.31 | — |
| 2024-07-22 | 18.38 | $29.39 | — |
| 2024-07-19 | 18.70 | $29.00 | — |
| 2024-07-18 | 19.63 | $29.03 | — |
| 2024-07-17 | 20.57 | $29.25 | — |
| 2024-07-16 | 21.17 | $29.86 | — |
| 2024-07-15 | 20.48 | $29.69 | — |
| 2024-07-12 | 19.98 | $29.64 | — |
| 2024-07-11 | 19.52 | $29.48 | — |
| 2024-07-10 | 19.26 | $29.58 | — |
| 2024-07-09 | 18.75 | $29.50 | — |
| 2024-07-08 | 18.32 | $29.61 | — |
| 2024-07-05 | 17.60 | $29.69 | — |
| 2024-07-03 | 16.66 | $29.45 | — |
| 2024-07-02 | 15.95 | $29.37 | — |
| 2024-07-01 | 15.31 | $29.13 | — |
| 2024-06-28 | 14.97 | $29.18 | — |
| 2024-06-27 | 14.49 | $29.24 | — |
| 2024-06-26 | 13.85 | $29.07 | — |
| 2024-06-25 | 13.41 | $29.02 | — |
| 2024-06-24 | 13.01 | $28.82 | — |
| 2024-06-21 | 12.86 | $29.03 | — |
| 2024-06-20 | 12.27 | $28.92 | — |
| 2024-06-18 | 11.80 | $28.95 | — |
| 2024-06-17 | 11.24 | $28.82 | — |
| 2024-06-14 | 10.82 | $28.69 | — |
| 2024-06-13 | 10.54 | $28.57 | — |
| 2024-06-12 | 10.42 | $28.76 | — |
| 2024-06-11 | 9.94 | $28.37 | — |
| 2024-06-10 | 9.98 | $28.33 | — |
| 2024-06-07 | 10.08 | $28.25 | — |
| 2024-06-06 | 10.31 | $28.31 | — |
| 2024-06-05 | 10.44 | $28.25 | — |
| 2024-06-04 | 10.67 | $27.80 | — |
| 2024-06-03 | 10.86 | $27.66 | — |
| 2024-05-31 | 10.82 | $27.61 | — |
| 2024-05-30 | 10.69 | $27.67 | — |
| 2024-05-29 | 10.63 | $28.10 | — |
| 2024-05-28 | 11.19 | $28.30 | — |
| 2024-05-24 | 11.45 | $28.35 | — |
| 2024-05-23 | 11.65 | $28.40 | — |
| 2024-05-22 | 11.78 | $28.59 | — |
| 2024-05-21 | 11.59 | $28.63 | — |
| 2024-05-20 | 11.33 | $28.61 | — |
| 2024-05-17 | 11.08 | $28.48 | — |
| 2024-05-16 | 10.96 | $28.47 | — |
| 2024-05-15 | 10.85 | $28.52 | — |
| 2024-05-14 | 10.66 | $28.07 | — |
| 2024-05-13 | 10.98 | $27.99 | — |
| 2024-05-10 | 11.41 | $28.12 | — |
| 2024-05-09 | 11.70 | $28.07 | — |
| 2024-05-08 | 12.05 | $27.91 | — |
| 2024-05-07 | 12.61 | $28.15 | — |
| 2024-05-06 | 12.91 | $28.11 | — |
| 2024-05-03 | 13.26 | $27.81 | — |
| 2024-05-02 | 13.96 | $27.42 | — |
| 2024-05-01 | 14.22 | $27.10 | — |
| 2024-04-30 | 14.07 | $27.16 | — |
| 2024-04-29 | 13.96 | $27.63 | — |
| 2024-04-26 | 14.35 | $27.77 | — |
| 2024-04-25 | 14.92 | $27.45 | — |
| 2024-04-24 | 15.10 | $27.55 | — |
| 2024-04-23 | 15.39 | $27.50 | — |
| 2024-04-22 | 15.64 | $27.06 | — |
| 2024-04-19 | 15.31 | $26.84 | — |
| 2024-04-18 | 14.63 | $27.21 | — |
| 2024-04-17 | 14.24 | $27.37 | — |
| 2024-04-16 | 14.00 | $27.61 | — |
| 2024-04-15 | 13.99 | $27.55 | — |
| 2024-04-12 | 13.89 | $28.04 | — |
| 2024-04-11 | 14.32 | $28.54 | — |
| 2024-04-10 | 14.72 | $28.32 | — |
| 2024-04-09 | 15.43 | $28.71 | — |
| 2024-04-08 | 15.60 | $28.54 | — |
| 2024-04-05 | 15.99 | $28.51 | — |
| 2024-04-04 | 16.45 | $28.09 | — |
| 2024-04-03 | 17.12 | $28.42 | — |
| 2024-04-02 | 17.72 | $28.43 | — |
| 2024-04-01 | 18.34 | $28.72 | — |
| 2024-03-28 | 18.52 | $28.82 | — |
| 2024-03-27 | 18.53 | $28.80 | — |
| 2024-03-26 | 18.58 | $28.56 | — |
| 2024-03-25 | 18.91 | $28.61 | — |
| 2024-03-22 | 19.18 | $28.71 | — |
| 2024-03-21 | 19.31 | $28.88 | — |
| 2024-03-20 | 19.18 | $28.72 | — |
| 2024-03-19 | 19.21 | $28.46 | — |
| 2024-03-18 | 19.52 | $28.34 | — |
| 2024-03-15 | 19.99 | $28.17 | — |
| 2024-03-14 | 20.67 | $28.55 | — |
| 2024-03-13 | 20.85 | $28.63 | — |
| 2024-03-12 | 20.92 | $28.76 | — |
| 2024-03-11 | 20.78 | $28.34 | — |
| 2024-03-08 | 21.08 | $28.44 | — |
| 2024-03-07 | 21.24 | $28.68 | — |
| 2024-03-06 | 21.03 | $28.27 | — |
| 2024-03-05 | 21.24 | $28.07 | — |
| 2024-03-04 | 21.69 | $28.54 | — |
| 2024-03-01 | 21.37 | $28.51 | — |
| 2024-02-29 | 21.07 | $28.33 | — |
| 2024-02-28 | 20.94 | $28.17 | — |
| 2024-02-27 | 20.97 | $28.25 | — |
| 2024-02-26 | 20.88 | $28.28 | — |
| 2024-02-23 | 20.73 | $28.33 | — |
| 2024-02-22 | 20.49 | $28.20 | — |
| 2024-02-21 | 20.37 | $27.52 | — |
| 2024-02-20 | 20.95 | $27.54 | — |
| 2024-02-16 | 21.54 | $27.78 | — |
| 2024-02-15 | 21.81 | $28.13 | — |
| 2024-02-14 | 21.54 | $28.08 | — |
| 2024-02-13 | 21.30 | $27.66 | — |
| 2024-02-12 | 21.48 | $28.07 | — |
| 2024-02-09 | 20.96 | $28.19 | — |
| 2024-02-08 | 20.18 | $27.93 | — |
| 2024-02-07 | 19.61 | $27.90 | — |
| 2024-02-06 | 19.04 | $27.65 | — |
| 2024-02-05 | 18.69 | $27.54 | — |
| 2024-02-02 | 18.43 | $27.61 | — |
| 2024-02-01 | 18.04 | $27.43 | — |
| 2024-01-31 | 17.81 | $27.05 | — |
| 2024-01-30 | 17.98 | $27.52 | — |
| 2024-01-29 | 17.35 | $27.59 | — |
| 2024-01-26 | 16.55 | $27.23 | — |
| 2024-01-25 | 16.08 | $27.20 | — |
| 2024-01-24 | 15.62 | $26.99 | — |
| 2024-01-23 | 15.37 | $27.05 | — |
| 2024-01-22 | 15.00 | $27.04 | — |
| 2024-01-19 | 14.62 | $26.94 | — |
| 2024-01-18 | 14.33 | $26.62 | — |
| 2024-01-17 | 14.37 | $26.30 | — |
| 2024-01-16 | 14.80 | $26.46 | — |
| 2024-01-12 | 15.02 | $26.58 | — |
| 2024-01-11 | 15.07 | $26.56 | — |
| 2024-01-10 | 15.14 | $26.51 | — |
| 2024-01-09 | 15.27 | $26.20 | — |
| 2024-01-08 | 15.76 | $26.05 | — |
| 2024-01-05 | 16.45 | $25.51 | — |
| 2024-01-04 | 16.73 | $25.50 | — |
| 2024-01-03 | 17.02 | $25.56 | — |
| 2024-01-02 | 17.40 | $26.02 | — |
| 2023-12-29 | 18.29 | $26.48 | — |
| 2023-12-28 | 18.57 | $26.59 | — |
| 2023-12-27 | 18.69 | $26.56 | — |
| 2023-12-26 | 18.85 | $26.47 | — |
| 2023-12-22 | 19.12 | $26.39 | — |
| 2023-12-21 | 19.49 | $26.34 | — |
| 2023-12-20 | 19.93 | $25.92 | — |
| 2023-12-19 | 20.86 | $26.29 | — |
| 2023-12-18 | 21.35 | $26.10 | — |
| 2023-12-15 | 22.08 | $25.81 | — |
| 2023-12-14 | 23.21 | $25.71 | — |
| 2023-12-13 | 24.34 | $25.74 | — |
| 2023-12-12 | 25.57 | $27.15 | — |
| 2023-12-11 | 24.61 | $26.96 | — |
| 2023-12-08 | 23.78 | $26.72 | — |
| 2023-12-07 | 23.15 | $26.59 | — |
| 2023-12-06 | 22.64 | $26.43 | — |
| 2023-12-05 | 22.29 | $26.46 | — |
| 2023-12-04 | 21.85 | $26.49 | — |
| 2023-12-01 | 21.33 | $26.62 | — |
| 2023-11-30 | 20.52 | $26.34 | — |
| 2023-11-29 | 19.94 | $26.33 | — |
| 2023-11-28 | 19.35 | $26.22 | — |
| 2023-11-27 | 18.84 | $26.18 | — |
| 2023-11-24 | 18.35 | $26.24 | — |
| 2023-11-22 | 17.72 | $26.19 | — |
| 2023-11-21 | 17.10 | $26.16 | — |
| 2023-11-20 | 16.48 | $26.15 | — |
| 2023-11-17 | 15.84 | $25.88 | — |
| 2023-11-16 | 15.40 | $25.88 | — |
| 2023-11-15 | 14.94 | $25.81 | — |
| 2023-11-14 | 14.51 | $25.76 | — |
| 2023-11-13 | 14.11 | $25.04 | — |
| 2023-11-10 | 14.36 | $25.03 | — |
| 2023-11-09 | 14.64 | $24.59 | — |
| 2023-11-08 | 15.40 | $24.88 | — |
| 2023-11-07 | 15.86 | $24.85 | — |
| 2023-11-06 | 16.38 | $24.56 | — |
| 2023-11-03 | 17.24 | $24.54 | — |
| 2023-11-02 | 18.12 | $24.21 | — |
| 2023-11-01 | 18.66 | $23.69 | — |
| 2023-10-31 | 18.55 | $23.65 | — |
| 2023-10-30 | 18.37 | $23.42 | — |
| 2023-10-27 | 17.86 | $23.11 | — |
| 2023-10-26 | 16.84 | $23.20 | — |
| 2023-10-25 | 15.84 | $23.60 | — |
| 2023-10-24 | 15.09 | $24.29 | — |
| 2023-10-23 | 14.94 | $24.05 | — |
| 2023-10-20 | 14.41 | $24.02 | — |
| 2023-10-19 | 13.80 | $24.38 | — |
| 2023-10-18 | 13.52 | $24.59 | — |
| 2023-10-17 | 13.45 | $25.07 | — |
| 2023-10-16 | 13.96 | $25.09 | — |
| 2023-10-13 | 14.53 | $24.74 | — |
| 2023-10-12 | 14.61 | $24.90 | — |
| 2023-10-11 | 14.89 | $25.18 | — |
| 2023-10-10 | 15.55 | $25.12 | — |
| 2023-10-09 | 16.17 | $24.96 | — |
| 2023-10-06 | 16.58 | $24.91 | — |
| 2023-10-05 | 16.95 | $24.49 | — |
| 2023-10-04 | 16.68 | $24.57 | — |
| 2023-10-03 | 16.49 | $24.31 | — |
| 2023-10-02 | 15.85 | $24.79 | — |
| 2023-09-29 | 15.69 | $24.73 | — |
| 2023-09-28 | 15.42 | $24.72 | — |
| 2023-09-27 | 15.12 | $24.51 | — |
| 2023-09-26 | 14.45 | $24.38 | — |
| 2023-09-25 | 13.52 | $24.78 | — |
| 2023-09-22 | 12.93 | $24.70 | — |
| 2023-09-21 | 12.17 | $24.65 | — |
| 2023-09-20 | 11.28 | $25.29 | — |
| 2023-09-19 | 11.03 | $25.58 | — |
| 2023-09-18 | 11.14 | $25.62 | — |
| 2023-09-15 | 11.32 | $25.69 | — |
| 2023-09-14 | 11.59 | $26.11 | — |
| 2023-09-13 | 11.92 | $25.96 | — |
| 2023-09-12 | 12.47 | $25.91 | — |
| 2023-09-11 | 13.13 | $26.22 | — |
| 2023-09-08 | 13.35 | $26.06 | — |
| 2023-09-07 | 13.81 | $26.21 | — |
| 2023-09-06 | 14.05 | $26.34 | — |
| 2023-09-05 | 14.10 | $26.41 | — |
| 2023-09-01 | 14.04 | $26.52 | — |
| 2023-08-31 | 13.80 | $26.40 | — |
| 2023-08-30 | 13.68 | $26.40 | — |
| 2023-08-29 | 13.56 | $26.20 | — |
| 2023-08-28 | 13.64 | $25.70 | — |
| 2023-08-25 | 14.34 | $25.52 | — |
| 2023-08-24 | 14.86 | $25.23 | — |
| 2023-08-23 | 14.99 | $25.60 | — |
| 2023-08-22 | 15.61 | $25.28 | — |
| 2023-08-21 | 15.75 | $25.30 | — |
| 2023-08-18 | 15.92 | $25.14 | — |
| 2023-08-17 | 15.83 | $25.20 | — |
| 2023-08-16 | 15.82 | $25.45 | — |
| 2023-08-15 | 16.10 | $25.69 | — |
| 2023-08-14 | 16.71 | $25.93 | — |
| 2023-08-11 | 17.49 | $25.64 | — |
| 2023-08-10 | 18.08 | $25.74 | — |
| 2023-08-09 | 18.83 | $25.65 | — |
| 2023-08-08 | 19.49 | $25.83 | — |
| 2023-08-07 | 20.43 | $26.01 | — |
| 2023-08-04 | 21.34 | $25.85 | — |
| 2023-08-03 | 22.41 | $25.79 | — |
| 2023-08-02 | 23.45 | $25.90 | — |
| 2023-08-01 | 24.68 | $26.60 | — |
| 2023-07-31 | 24.92 | $26.68 | — |
| 2023-07-28 | 25.02 | $26.59 | — |
| 2023-07-27 | 25.23 | $26.24 | — |
| 2023-07-26 | 25.87 | $26.61 | — |
| 2023-07-25 | 25.88 | $26.60 | — |
| 2023-07-24 | 25.90 | $26.44 | — |
| 2023-07-21 | 26.10 | $26.48 | — |
| 2023-07-20 | 26.24 | $26.44 | — |
| 2023-07-19 | 26.43 | $26.96 | — |
| 2023-07-18 | 25.67 | $26.97 | — |
| 2023-07-17 | 24.86 | $26.82 | — |
| 2023-07-14 | 24.12 | $26.73 | — |
| 2023-07-13 | 23.42 | $26.66 | — |
| 2023-07-12 | 22.75 | $26.46 | — |
| 2023-07-11 | 22.20 | $26.17 | — |
| 2023-07-10 | 21.89 | $25.94 | — |
| 2023-07-07 | 21.79 | $25.64 | — |
| 2023-07-06 | 22.00 | $25.69 | — |
| 2023-07-05 | 22.15 | $25.95 | — |
| 2023-07-03 | 21.88 | $25.99 | — |
| 2023-06-30 | 21.53 | $26.12 | — |
| 2023-06-29 | 20.95 | $25.77 | — |
| 2023-06-28 | 20.65 | $25.74 | — |
| 2023-06-27 | 20.36 | $25.70 | — |
| 2023-06-26 | 20.09 | $25.33 | — |
| 2023-06-23 | 20.15 | $25.50 | — |
| 2023-06-22 | 19.97 | $25.63 | — |
| 2023-06-21 | 19.58 | $25.54 | — |
| 2023-06-20 | 19.25 | $25.75 | — |
| 2023-06-16 | 18.59 | $25.87 | — |
| 2023-06-15 | 17.71 | $26.03 | — |
| 2023-06-14 | 16.55 | $25.62 | — |
| 2023-06-13 | 15.62 | $25.41 | — |
| 2023-06-12 | 14.79 | $25.09 | — |
| 2023-06-09 | 14.18 | $24.68 | — |
| 2023-06-08 | 13.90 | $24.61 | — |
| 2023-06-07 | 13.67 | $24.42 | — |
| 2023-06-06 | 13.62 | $25.03 | — |
| 2023-06-05 | 12.67 | $24.89 | — |
| 2023-06-02 | 11.79 | $24.84 | — |
| 2023-06-01 | 10.91 | $24.50 | — |
| 2023-05-31 | 10.28 | $23.99 | — |
| 2023-05-30 | 10.13 | $24.05 | — |
| 2023-05-26 | 9.89 | $24.10 | — |
| 2023-05-25 | 9.57 | $23.72 | — |
| 2023-05-24 | 9.63 | $23.36 | — |
| 2023-05-23 | 10.13 | $23.63 | — |
| 2023-05-22 | 10.29 | $24.13 | — |
| 2023-05-19 | 9.70 | $23.89 | — |
| 2023-05-18 | 9.35 | $24.04 | — |
| 2023-05-17 | 8.73 | $23.68 | — |
| 2023-05-16 | 8.50 | $23.36 | — |
| 2023-05-15 | 8.70 | $23.57 | — |
| 2023-05-12 | 8.56 | $23.40 | — |
| 2023-05-11 | 8.65 | $23.46 | — |
| 2023-05-10 | 8.65 | $23.52 | — |
| 2023-05-09 | 8.55 | $23.27 | — |
| 2023-05-08 | 8.78 | $23.35 | — |
| 2023-05-05 | 8.90 | $23.39 | — |
| 2023-05-04 | 8.97 | $23.02 | — |
| 2023-05-03 | 9.34 | $23.01 | — |
| 2023-05-02 | 9.72 | $23.23 | — |
| 2023-05-01 | 10.04 | $23.50 | — |
| 2023-04-28 | 9.99 | $23.54 | — |
| 2023-04-27 | 9.86 | $23.31 | — |
| 2023-04-26 | 10.01 | $22.99 | — |
| 2023-04-25 | 10.49 | $22.98 | — |
| 2023-04-24 | 10.97 | $23.64 | — |
| 2023-04-21 | 10.62 | $23.64 | — |
| 2023-04-20 | 10.25 | $23.54 | — |
| 2023-04-19 | 9.98 | $23.66 | — |
| 2023-04-18 | 9.50 | $23.49 | — |
| 2023-04-17 | 9.18 | $23.46 | — |
| 2023-04-14 | 8.88 | $23.33 | — |
| 2023-04-13 | 8.71 | $23.43 | — |
| 2023-04-12 | 8.38 | $23.04 | — |
| 2023-04-11 | 8.48 | $23.17 | — |
| 2023-04-10 | 8.40 | $23.18 | — |
| 2023-04-06 | 8.31 | $23.15 | — |
| 2023-04-05 | 8.24 | $23.06 | — |
| 2023-04-04 | 8.26 | $23.31 | — |
| 2023-04-03 | 7.97 | $23.40 | — |
| 2023-03-31 | 7.56 | $23.51 | — |
| 2023-03-30 | 6.99 | $23.10 | — |
| 2023-03-29 | 6.76 | $22.99 | — |
| 2023-03-28 | 6.62 | $22.55 | — |
| 2023-03-27 | 6.92 | $22.67 | — |
| 2023-03-24 | 7.10 | $22.69 | — |
| 2023-03-23 | 7.26 | $22.60 | — |
| 2023-03-22 | 7.52 | $22.44 | — |
| 2023-03-21 | 7.89 | $22.84 | — |
| 2023-03-20 | 7.94 | $22.46 | — |
| 2023-03-17 | 8.35 | $22.44 | — |
| 2023-03-16 | 8.78 | $22.57 | — |
| 2023-03-15 | 9.13 | $22.07 | — |
| 2023-03-14 | 9.25 | $22.17 | — |
| 2023-03-13 | 9.45 | $21.69 | — |
| 2023-03-10 | 9.17 | $21.57 | — |
| 2023-03-09 | 8.75 | $22.09 | — |
| 2023-03-08 | 8.73 | $22.47 | — |
| 2023-03-07 | 9.06 | $22.38 | — |
| 2023-03-06 | 9.31 | $22.66 | — |
| 2023-03-03 | 9.76 | $22.76 | — |
| 2023-03-02 | 10.15 | $22.31 | — |
| 2023-03-01 | 10.39 | $21.97 | — |
| 2023-02-28 | 10.30 | $22.16 | — |
| 2023-02-27 | 10.36 | $22.12 | — |
| 2023-02-24 | 10.38 | $22.04 | — |
| 2023-02-23 | 10.33 | $22.55 | — |
| 2023-02-22 | 10.69 | $22.30 | — |
| 2023-02-21 | 10.83 | $22.30 | — |
| 2023-02-17 | 10.98 | $22.85 | — |
| 2023-02-16 | 11.53 | $23.06 | — |
| 2023-02-15 | 11.92 | $23.60 | — |
| 2023-02-14 | 11.82 | $23.38 | — |
| 2023-02-13 | 11.89 | $23.26 | — |
| 2023-02-10 | 12.06 | $22.95 | — |
| 2023-02-09 | 12.48 | $23.08 | — |
| 2023-02-08 | 12.81 | $23.30 | — |
| 2023-02-07 | 12.96 | $23.67 | — |
| 2023-02-06 | 12.78 | $23.32 | — |
| 2023-02-03 | 12.84 | $23.67 | — |
| 2023-02-02 | 12.58 | $24.25 | — |
| 2023-02-01 | 11.71 | $23.58 | — |
| 2023-01-31 | 11.23 | $23.09 | — |
| 2023-01-30 | 11.09 | $22.67 | — |
| 2023-01-27 | 11.30 | $23.10 | — |
| 2023-01-26 | 11.06 | $22.93 | — |
| 2023-01-25 | 10.94 | $22.62 | — |
| 2023-01-24 | 11.09 | $22.67 | — |
| 2023-01-23 | 11.19 | $22.82 | — |
| 2023-01-20 | 11.15 | $22.46 | — |
| 2023-01-19 | 11.40 | $21.85 | — |
| 2023-01-18 | 11.77 | $22.08 | — |
| 2023-01-17 | 12.38 | $22.38 | — |
| 2023-01-13 | 12.75 | $22.32 | — |
| 2023-01-12 | 13.19 | $22.18 | — |
| 2023-01-11 | 13.78 | $22.08 | — |
| 2023-01-10 | 14.48 | $21.74 | — |
| 2023-01-09 | 14.97 | $21.48 | — |
| 2023-01-06 | 15.24 | $21.36 | — |
| 2023-01-05 | 15.41 | $20.97 | — |
| 2023-01-04 | 15.21 | $21.42 | — |
| 2023-01-03 | 15.33 | $21.16 | — |
| 2022-12-30 | 15.20 | $21.18 | — |
| 2022-12-29 | 15.07 | $21.29 | — |
| 2022-12-28 | 15.01 | $20.73 | — |
| 2022-12-27 | 14.40 | $20.96 | — |
| 2022-12-23 | 13.91 | $21.08 | — |
| 2022-12-22 | 13.45 | $21.04 | — |
| 2022-12-21 | 12.94 | $21.43 | — |
| 2022-12-20 | 12.63 | $21.06 | — |
| 2022-12-19 | 11.97 | $21.05 | — |
| 2022-12-16 | 11.26 | $21.38 | — |
| 2022-12-15 | 10.70 | $21.58 | — |
| 2022-12-14 | 10.21 | $22.34 | — |
| 2022-12-13 | 10.14 | $22.49 | — |
| 2022-12-12 | 10.16 | $23.73 | — |
| 2022-12-09 | 10.31 | $23.37 | — |
| 2022-12-08 | 10.75 | $23.60 | — |
| 2022-12-07 | 11.02 | $23.22 | — |
| 2022-12-06 | 11.59 | $23.31 | — |
| 2022-12-05 | 12.12 | $23.69 | — |
| 2022-12-02 | 12.39 | $24.22 | — |
| 2022-12-01 | 12.23 | $24.41 | — |
| 2022-11-30 | 11.89 | $24.26 | — |
| 2022-11-29 | 11.63 | $23.21 | — |
| 2022-11-28 | 12.06 | $23.39 | — |
| 2022-11-25 | 12.37 | $23.69 | — |
| 2022-11-23 | 12.44 | $23.74 | — |
| 2022-11-22 | 12.47 | $23.52 | — |
| 2022-11-21 | 12.65 | $23.21 | — |
| 2022-11-18 | 13.05 | $23.40 | — |
| 2022-11-17 | 13.32 | $23.36 | — |
| 2022-11-16 | 13.63 | $23.67 | — |
| 2022-11-15 | 13.74 | $24.03 | — |
| 2022-11-14 | 13.58 | $23.54 | — |
| 2022-11-11 | 13.69 | $23.93 | — |
| 2022-11-10 | 13.51 | $23.47 | — |
| 2022-11-09 | 13.58 | $21.65 | — |
| 2022-11-08 | 13.62 | $22.13 | — |
| 2022-11-07 | 14.01 | $21.94 | — |
| 2022-11-04 | 14.26 | $21.65 | — |
| 2022-11-03 | 14.25 | $21.54 | — |
| 2022-11-02 | 14.15 | $21.91 | — |
| 2022-11-01 | 14.29 | $22.77 | — |
| 2022-10-31 | 15.00 | $22.92 | — |
| 2022-10-28 | 15.61 | $23.07 | — |
| 2022-10-27 | 16.13 | $22.71 | — |
| 2022-10-26 | 16.95 | $22.68 | — |
| 2022-10-25 | 17.85 | $22.90 | — |
| 2022-10-24 | 18.61 | $22.25 | — |
| 2022-10-21 | 19.26 | $22.02 | — |
| 2022-10-20 | 19.76 | $21.58 | — |
| 2022-10-19 | 19.89 | $21.79 | — |
| 2022-10-18 | 20.17 | $21.98 | — |
| 2022-10-17 | 20.58 | $21.73 | — |
| 2022-10-14 | 20.81 | $20.97 | — |
| 2022-10-13 | 20.35 | $21.63 | — |
| 2022-10-12 | 20.26 | $21.37 | — |
| 2022-10-11 | 19.89 | $21.47 | — |
| 2022-10-10 | 19.57 | $21.66 | — |
| 2022-10-07 | 19.34 | $21.98 | — |
| 2022-10-06 | 19.28 | $22.75 | — |
| 2022-10-05 | 19.72 | $22.87 | — |
| 2022-10-04 | 20.26 | $22.82 | — |
| 2022-10-03 | 20.79 | $22.03 | — |
| 2022-09-30 | 20.65 | $21.42 | — |
| 2022-09-29 | 19.88 | $21.73 | — |
| 2022-09-28 | 19.24 | $22.15 | — |
| 2022-09-27 | 18.80 | $21.70 | — |
| 2022-09-26 | 17.85 | $21.75 | — |
| 2022-09-23 | 16.87 | $21.89 | — |
| 2022-09-22 | 15.91 | $22.12 | — |
| 2022-09-21 | 15.02 | $22.55 | — |
| 2022-09-20 | 14.31 | $22.91 | — |
| 2022-09-19 | 13.76 | $23.33 | — |
| 2022-09-16 | 13.44 | $23.34 | — |
| 2022-09-15 | 13.11 | $23.59 | — |
| 2022-09-14 | 12.91 | $24.02 | — |
| 2022-09-13 | 12.97 | $23.94 | — |
| 2022-09-12 | 12.97 | $25.12 | — |
| 2022-09-09 | 13.50 | $24.91 | — |
| 2022-09-08 | 14.20 | $24.45 | — |
| 2022-09-07 | 14.56 | $24.18 | — |
| 2022-09-06 | 14.71 | $23.49 | — |
| 2022-09-02 | 14.21 | $23.53 | — |
| 2022-09-01 | 13.71 | $23.74 | — |
| 2022-08-31 | 13.31 | $23.88 | — |
| 2022-08-30 | 12.98 | $24.10 | — |
| 2022-08-29 | 12.76 | $24.29 | — |
| 2022-08-26 | 12.65 | $24.54 | — |
| 2022-08-25 | 12.68 | $25.67 | — |
| 2022-08-24 | 13.18 | $25.20 | — |
| 2022-08-23 | 13.67 | $25.09 | — |
| 2022-08-22 | 14.09 | $25.23 | — |
| 2022-08-19 | 14.64 | $25.93 | — |
| 2022-08-18 | 15.06 | $26.48 | — |
| 2022-08-17 | 15.00 | $26.47 | — |
| 2022-08-16 | 14.96 | $26.84 | — |
| 2022-08-15 | 14.56 | $26.98 | — |
| 2022-08-12 | 14.02 | $26.83 | — |
| 2022-08-11 | 13.52 | $26.38 | — |
| 2022-08-10 | 13.27 | $26.60 | — |
| 2022-08-09 | 12.81 | $25.82 | — |
| 2022-08-08 | 12.80 | $26.30 | — |
| 2022-08-05 | 12.36 | $26.38 | — |
| 2022-08-04 | 11.82 | $26.44 | — |
| 2022-08-03 | 11.19 | $26.24 | — |
| 2022-08-02 | 10.64 | $25.88 | — |
| 2022-08-01 | 10.27 | $25.83 | — |
| 2022-07-29 | 9.91 | $25.83 | — |
| 2022-07-28 | 9.53 | $25.64 | — |
| 2022-07-27 | 9.23 | $25.06 | — |
| 2022-07-26 | 9.23 | $24.27 | — |
| 2022-07-25 | 9.71 | $24.73 | — |
| 2022-07-22 | 9.91 | $24.87 | — |
| 2022-07-21 | 10.02 | $25.34 | — |
| 2022-07-20 | 9.80 | $24.85 | — |
| 2022-07-19 | 9.86 | $24.41 | — |
| 2022-07-18 | 10.18 | $23.64 | — |
| 2022-07-15 | 10.38 | $23.92 | — |
| 2022-07-14 | 10.78 | $23.45 | — |
| 2022-07-13 | 10.86 | $23.42 | — |
| 2022-07-12 | 10.92 | $23.55 | — |
| 2022-07-11 | 11.06 | $24.08 | — |
| 2022-07-08 | 11.52 | $24.44 | — |
| 2022-07-07 | 12.02 | $24.49 | — |
| 2022-07-06 | 12.50 | $24.12 | — |
| 2022-07-05 | 13.08 | $24.02 | — |
| 2022-07-01 | 13.63 | $23.68 | — |
| 2022-06-30 | 14.01 | $23.35 | — |
| 2022-06-29 | 14.20 | $23.57 | — |
| 2022-06-28 | 14.52 | $23.50 | — |
| 2022-06-27 | 14.81 | $24.26 | — |
| 2022-06-24 | 15.49 | $24.55 | — |
| 2022-06-23 | 16.25 | $23.74 | — |
| 2022-06-22 | 16.72 | $23.01 | — |
| 2022-06-21 | 16.77 | $22.85 | — |
| 2022-06-17 | 16.72 | $22.37 | — |
| 2022-06-16 | 16.36 | $22.18 | — |
| 2022-06-15 | 15.86 | $23.02 | — |
| 2022-06-14 | 15.67 | $22.52 | — |
| 2022-06-13 | 15.14 | $22.62 | — |
| 2022-06-10 | 14.63 | $23.70 | — |
| 2022-06-09 | 14.54 | $24.52 | — |
| 2022-06-08 | 14.84 | $25.10 | — |
| 2022-06-07 | 15.45 | $25.31 | — |
| 2022-06-06 | 16.22 | $24.98 | — |
| 2022-06-03 | 16.84 | $24.93 | — |
| 2022-06-02 | 17.47 | $25.53 | — |
| 2022-06-01 | 18.34 | $24.51 | — |
| 2022-05-31 | 18.79 | $24.85 | — |
| 2022-05-27 | 19.42 | $25.06 | — |
| 2022-05-26 | 20.19 | $24.24 | — |
| 2022-05-25 | 20.53 | $23.68 | — |
| 2022-05-24 | 20.54 | $23.33 | — |
| 2022-05-23 | 20.31 | $23.85 | — |
| 2022-05-20 | 20.29 | $23.64 | — |
| 2022-05-19 | 20.12 | $23.54 | — |
| 2022-05-18 | 19.89 | $23.27 | — |
| 2022-05-17 | 19.48 | $24.44 | — |
| 2022-05-16 | 19.50 | $24.03 | — |
| 2022-05-13 | 19.25 | $24.43 | — |
| 2022-05-12 | 19.16 | $23.51 | — |
| 2022-05-11 | 18.46 | $23.29 | — |
| 2022-05-10 | 17.58 | $23.78 | — |
| 2022-05-09 | 16.81 | $23.70 | — |
| 2022-05-06 | 15.95 | $24.76 | — |
| 2022-05-05 | 15.41 | $25.29 | — |
| 2022-05-04 | 15.05 | $26.60 | — |
| 2022-05-03 | 15.23 | $25.78 | — |
| 2022-05-02 | 14.90 | $25.87 | — |
| 2022-04-29 | 14.59 | $25.70 | — |
| 2022-04-28 | 14.15 | $26.69 | — |
| 2022-04-27 | 14.11 | $25.82 | — |
| 2022-04-26 | 13.49 | $25.85 | — |
| 2022-04-25 | 12.85 | $26.64 | — |
| 2022-04-22 | 12.52 | $26.44 | — |
| 2022-04-21 | 12.03 | $27.43 | — |
| 2022-04-20 | 11.98 | $28.16 | — |
| 2022-04-19 | 12.31 | $28.35 | — |
| 2022-04-18 | 12.77 | $27.59 | — |
| 2022-04-14 | 12.77 | $27.72 | — |
| 2022-04-13 | 12.84 | $28.25 | — |
| 2022-04-12 | 13.18 | $27.78 | — |
| 2022-04-11 | 13.25 | $28.09 | — |
| 2022-04-08 | 13.49 | $28.67 | — |
| 2022-04-07 | 14.05 | $29.03 | — |
| 2022-04-06 | 14.73 | $28.82 | — |
| 2022-04-05 | 15.44 | $29.30 | — |
| 2022-04-04 | 16.05 | $29.79 | — |
| 2022-04-01 | 16.40 | $29.32 | — |
| 2022-03-31 | 17.00 | $29.09 | — |
| 2022-03-30 | 17.76 | $29.51 | — |
| 2022-03-29 | 18.33 | $29.84 | — |
| 2022-03-28 | 18.73 | $29.15 | — |
| 2022-03-25 | 19.50 | $28.65 | — |
| 2022-03-24 | 20.48 | $28.69 | — |
| 2022-03-23 | 21.54 | $28.20 | — |
| 2022-03-22 | 22.40 | $28.84 | — |
| 2022-03-21 | 23.53 | $28.37 | — |
| 2022-03-18 | 24.57 | $28.72 | — |
| 2022-03-17 | 25.83 | $28.04 | — |
| 2022-03-16 | 26.81 | $27.54 | — |
| 2022-03-15 | 27.56 | $26.62 | — |
| 2022-03-14 | 27.78 | $25.98 | — |
| 2022-03-11 | 27.58 | $26.39 | — |
| 2022-03-10 | 27.53 | $26.99 | — |
| 2022-03-09 | 27.70 | $27.41 | — |
| 2022-03-08 | 28.06 | $26.40 | — |
| 2022-03-07 | 27.74 | $26.84 | — |
| 2022-03-04 | 27.56 | $27.87 | — |
| 2022-03-03 | 27.81 | $28.22 | — |
| 2022-03-02 | 28.23 | $28.65 | — |
| 2022-03-01 | 28.88 | $28.30 | — |
| 2022-02-28 | 29.33 | $28.60 | — |
| 2022-02-25 | 29.94 | $28.58 | — |
| 2022-02-24 | 30.57 | $28.20 | — |
| 2022-02-23 | 30.98 | $27.03 | — |
| 2022-02-22 | 30.58 | $27.65 | — |
| 2022-02-18 | 30.38 | $27.83 | — |
| 2022-02-17 | 30.24 | $28.18 | — |
| 2022-02-16 | 30.23 | $29.17 | — |
| 2022-02-15 | 30.63 | $29.35 | — |
| 2022-02-14 | 31.13 | $28.87 | — |
| 2022-02-11 | 31.32 | $28.97 | — |
| 2022-02-10 | 31.56 | $29.78 | — |
| 2022-02-09 | 32.15 | $30.44 | — |
| 2022-02-08 | 33.09 | $29.71 | — |
| 2022-02-07 | 33.57 | $29.50 | — |
| 2022-02-04 | 33.92 | $29.74 | — |
| 2022-02-03 | 34.39 | $29.34 | — |
| 2022-02-02 | 34.60 | $30.29 | — |
| 2022-02-01 | 35.22 | $30.33 | — |
| 2022-01-31 | 35.89 | $30.13 | — |
| 2022-01-28 | 36.45 | $29.19 | — |
| 2022-01-27 | 36.36 | $28.22 | — |
| 2022-01-26 | 35.44 | $28.43 | — |
| 2022-01-25 | 34.53 | $28.58 | — |
| 2022-01-24 | 33.60 | $29.43 | — |
| 2022-01-21 | 32.88 | $29.01 | — |
| 2022-01-20 | 31.75 | $29.80 | — |
| 2022-01-19 | 30.78 | $30.10 | — |
| 2022-01-18 | 29.86 | $30.21 | — |
| 2022-01-14 | 28.91 | $30.87 | — |
| 2022-01-13 | 28.13 | $31.05 | — |
| 2022-01-12 | 27.37 | $32.03 | — |
| 2022-01-11 | 26.91 | $32.02 | — |
| 2022-01-10 | 26.43 | $31.64 | — |
| 2022-01-07 | 25.61 | $31.68 | — |
| 2022-01-06 | 24.77 | $32.21 | — |
| 2022-01-05 | 24.05 | $32.26 | — |
| 2022-01-04 | 23.32 | $33.38 | — |
| 2022-01-03 | 22.94 | $33.98 | — |
| 2021-12-31 | 22.78 | $34.27 | — |
| 2021-12-30 | 22.74 | $34.44 | — |
| 2021-12-29 | 22.76 | $34.42 | — |
| 2021-12-28 | 22.77 | $34.38 | — |
| 2021-12-27 | 22.76 | $34.62 | — |
| 2021-12-23 | 22.84 | $34.24 | — |
| 2021-12-22 | 22.70 | $34.03 | — |
| 2021-12-21 | 22.44 | $33.64 | — |
| 2021-12-20 | 21.94 | $32.87 | — |
| 2021-12-17 | 20.94 | $33.33 | — |
| 2021-12-16 | 20.02 | $33.41 | — |
| 2021-12-15 | 19.07 | $33.97 | — |
| 2021-12-14 | 18.22 | $33.32 | — |
| 2021-12-13 | 16.94 | $38.61 | — |
| 2021-12-10 | 17.70 | $38.83 | — |
| 2021-12-09 | 18.62 | $38.62 | — |
| 2021-12-08 | 19.47 | $39.11 | — |
| 2021-12-07 | 20.31 | $38.98 | — |
| 2021-12-06 | 21.28 | $37.82 | — |
| 2021-12-03 | 21.71 | $37.51 | — |
| 2021-12-02 | 21.92 | $38.09 | — |
| 2021-12-01 | 22.48 | $37.55 | — |
| 2021-11-30 | 22.64 | $38.21 | — |
| 2021-11-29 | 23.20 | $39.21 | — |
| 2021-11-26 | 24.32 | $38.65 | — |
| 2021-11-24 | 25.23 | $39.33 | — |
| 2021-11-23 | 26.36 | $39.24 | — |
| 2021-11-22 | 27.62 | $39.55 | — |
| 2021-11-19 | 28.67 | $40.44 | — |
| 2021-11-18 | 28.85 | $40.32 | — |
| 2021-11-17 | 29.13 | $40.48 | — |
| 2021-11-16 | 29.24 | $40.78 | — |
| 2021-11-15 | 29.01 | $40.28 | — |
| 2021-11-12 | 29.07 | $40.25 | — |
| 2021-11-11 | 29.17 | $39.57 | — |
| 2021-11-10 | 29.74 | $39.65 | — |
| 2021-11-09 | 30.25 | $40.30 | — |
| 2021-11-08 | 30.02 | $40.37 | — |
| 2021-11-05 | 29.69 | $40.30 | — |
| 2021-11-04 | 29.38 | $40.28 | — |
| 2021-11-03 | 29.07 | $39.76 | — |
| 2021-11-02 | 29.05 | $39.58 | — |
| 2021-11-01 | 29.13 | $39.42 | — |
| 2021-10-29 | 29.32 | $39.66 | — |
| 2021-10-28 | 29.26 | $39.27 | — |
| 2021-10-27 | 29.44 | $38.81 | — |
| 2021-10-26 | 29.92 | $39.06 | — |
| 2021-10-25 | 30.17 | $39.23 | — |
| 2021-10-22 | 30.24 | $39.13 | — |
| 2021-10-21 | 30.39 | $39.27 | — |
| 2021-10-20 | 30.39 | $38.92 | — |
| 2021-10-19 | 30.59 | $38.86 | — |
| 2021-10-18 | 30.84 | $38.39 | — |
| 2021-10-15 | 31.36 | $38.12 | — |
| 2021-10-14 | 32.08 | $37.86 | — |
| 2021-10-13 | 33.00 | $37.25 | — |
| 2021-10-12 | 34.37 | $36.93 | — |
| 2021-10-11 | 36.05 | $36.81 | — |
| 2021-10-08 | 37.90 | $37.13 | — |
| 2021-10-07 | 39.61 | $37.49 | — |
| 2021-10-06 | 41.12 | $37.08 | — |
| 2021-10-05 | 42.99 | $36.76 | — |
| 2021-10-04 | 45.18 | $36.30 | — |
| 2021-10-01 | 47.29 | $37.22 | — |
| 2021-09-30 | 49.34 | $36.89 | — |
| 2021-09-29 | 51.74 | $37.07 | — |
| 2021-09-28 | 54.12 | $37.20 | — |
| 2021-09-27 | 56.52 | $38.38 | — |
| 2021-09-24 | 57.92 | $38.89 | — |
| 2021-09-23 | 58.80 | $38.92 | — |
| 2021-09-22 | 59.69 | $38.59 | — |
| 2021-09-21 | 60.79 | $38.21 | — |
| 2021-09-20 | 62.16 | $38.16 | — |
| 2021-09-17 | 63.62 | $38.75 | — |
| 2021-09-16 | 64.47 | $39.03 | — |
| 2021-09-15 | 65.00 | $38.98 | — |
| 2021-09-14 | 65.58 | $38.76 | — |
| 2021-09-13 | 66.28 | $38.82 | — |
| 2021-09-10 | 66.94 | $39.07 | — |
| 2021-09-09 | 67.34 | $39.25 | — |
| 2021-09-08 | 67.55 | $39.27 | — |
| 2021-09-07 | 67.75 | $39.32 | — |
| 2021-09-03 | 67.90 | $39.42 | — |
| 2021-09-02 | 67.95 | $39.33 | — |
| 2021-09-01 | 68.02 | $39.47 | — |
| 2021-08-31 | 67.95 | $39.30 | — |
| 2021-08-30 | 67.91 | $39.53 | — |
| 2021-08-27 | 67.65 | $39.16 | — |
| 2021-08-26 | 67.43 | $38.89 | — |
| 2021-08-25 | 67.24 | $39.14 | — |
| 2021-08-24 | 66.81 | $39.15 | — |
| 2021-08-23 | 66.35 | $38.95 | — |
| 2021-08-20 | 65.88 | $38.63 | — |
| 2021-08-19 | 65.44 | $38.39 | — |
| 2021-08-18 | 64.99 | $38.15 | — |
| 2021-08-17 | 64.56 | $38.49 | — |
| 2021-08-16 | 63.83 | $38.65 | — |
| 2021-08-13 | 62.95 | $38.51 | — |
| 2021-08-12 | 62.03 | $38.42 | — |
| 2021-08-11 | 61.07 | $38.26 | — |
| 2021-08-10 | 60.07 | $38.30 | — |
| 2021-08-09 | 58.99 | $38.67 | — |
| 2021-08-06 | 57.63 | $38.72 | — |
| 2021-08-05 | 56.15 | $38.85 | — |
| 2021-08-04 | 54.53 | $38.64 | — |
| 2021-08-03 | 52.82 | $38.60 | — |
| 2021-08-02 | 51.03 | $38.36 | — |
| 2021-07-30 | 49.16 | $38.44 | — |
| 2021-07-29 | 47.14 | $38.58 | — |
| 2021-07-28 | 44.95 | $38.56 | — |
| 2021-07-27 | 42.65 | $38.45 | — |
| 2021-07-26 | 40.22 | $38.71 | — |
| 2021-07-23 | 37.56 | $38.89 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected