Is Inspire 100 ETF (BIBL) a Buy, Sell, or Hold?
AMEX : BIBL
Inspire 100 ETF
$54.68 USD
-$0.23 (-0.42%)
- Volume
- 41.61K
- Average Volume
- 60.46K
- Market Capitalization
- $510.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.17
- Year Low
- $41.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BIBL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $55.19 | $54.68 | -0.92% | 41612 |
| 2026-07-17 | $54.49 | $54.91 | 0.77% | 32435 |
| 2026-07-16 | $55.10 | $55.22 | 0.22% | 29219 |
| 2026-07-15 | $56.49 | $55.46 | -1.82% | 26041 |
| 2026-07-14 | $56.52 | $56.16 | -0.64% | 42671 |
| 2026-07-13 | $55.98 | $55.89 | -0.16% | 38200 |
| 2026-07-10 | $56.27 | $56.32 | 0.09% | 84300 |
| 2026-07-09 | $56.56 | $56.22 | -0.60% | 63600 |
| 2026-07-08 | $55.19 | $55.63 | 0.80% | 158.3K |
| 2026-07-07 | $55.89 | $55.54 | -0.63% | 48500 |
| 2026-07-06 | $56.13 | $56.34 | 0.37% | 41023 |
| 2026-07-02 | $56.92 | $55.76 | -2.04% | 39340 |
| 2026-07-01 | $57.13 | $56.69 | -0.77% | 167.2K |
| 2026-06-30 | $56.95 | $57.88 | 1.63% | 60400 |
| 2026-06-29 | $56.38 | $56.95 | 1.01% | 75700 |
| 2026-06-26 | $56.60 | $56.11 | -0.87% | 52121 |
| 2026-06-25 | $57.11 | $57.43 | 0.56% | 70600 |
| 2026-06-24 | $55.96 | $56.13 | 0.30% | 54441 |
| 2026-06-23 | $56.04 | $55.98 | -0.11% | 98900 |
| 2026-06-22 | $56.75 | $57.23 | 0.85% | 23104 |
| 2026-06-18 | $56.22 | $56.27 | 0.09% | 26332 |
| 2026-06-17 | $56.25 | $55.39 | -1.53% | 22800 |
| 2026-06-16 | $56.73 | $55.97 | -1.34% | 42816 |
| 2026-06-15 | $56.78 | $56.57 | -0.37% | 54533 |
| 2026-06-12 | $55.48 | $55.96 | 0.87% | 217.44K |
| 2026-06-11 | $54.18 | $55.11 | 1.72% | 52818 |
| 2026-06-10 | $54.34 | $53.69 | -1.20% | 36430 |
| 2026-06-09 | $54.77 | $54.62 | -0.27% | 45400 |
| 2026-06-08 | $54.57 | $54.38 | -0.35% | 49227 |
| 2026-06-05 | $55.14 | $53.97 | -2.12% | 36924 |
| 2026-06-04 | $55.27 | $55.77 | 0.90% | 31342 |
| 2026-06-03 | $55.39 | $55.65 | 0.47% | 13739 |
| 2026-06-02 | $54.48 | $55.42 | 1.73% | 22443 |
| 2026-06-01 | $53.91 | $54.34 | 0.80% | 44100 |
| 2026-05-29 | $54.18 | $54.25 | 0.13% | 43941 |
| 2026-05-28 | $53.97 | $54.06 | 0.17% | 22500 |
| 2026-05-27 | $54.66 | $54.06 | -1.10% | 25700 |
| 2026-05-26 | $54.20 | $54.53 | 0.61% | 31900 |
| 2026-05-22 | $53.23 | $53.61 | 0.71% | 25304 |
| 2026-05-21 | $52.45 | $52.89 | 0.84% | 20500 |
| 2026-05-20 | $52.20 | $52.67 | 0.90% | 22749 |
| 2026-05-19 | $51.99 | $51.99 | 0.00% | 18717 |
| 2026-05-18 | $52.75 | $52.34 | -0.78% | 35900 |
| 2026-05-15 | $53.01 | $52.59 | -0.79% | 22900 |
| 2026-05-14 | $53.15 | $53.62 | 0.88% | 46909 |
| 2026-05-13 | $53.26 | $52.96 | -0.56% | 30810 |
| 2026-05-12 | $52.93 | $53.09 | 0.30% | 310K |
| 2026-05-11 | $52.89 | $53.13 | 0.45% | 31822 |
| 2026-05-08 | $53.21 | $52.81 | -0.75% | 15509 |
| 2026-05-07 | $53.66 | $52.77 | -1.66% | 79700 |
| 2026-05-06 | $53.29 | $53.58 | 0.54% | 48000 |
| 2026-05-05 | $53.05 | $53.11 | 0.11% | 28523 |
| 2026-05-04 | $52.96 | $52.66 | -0.57% | 78322 |
| 2026-05-01 | $53.33 | $53.00 | -0.62% | 166.64K |
| 2026-04-30 | $52.22 | $53.24 | 1.95% | 298.44K |
| 2026-04-29 | $52.41 | $52.04 | -0.71% | 174.1K |
| 2026-04-28 | $52.50 | $52.26 | -0.46% | 26500 |
| 2026-04-27 | $53.11 | $52.91 | -0.38% | 23500 |
| 2026-04-24 | $53.10 | $53.19 | 0.17% | 47601 |
| 2026-04-23 | $52.54 | $52.93 | 0.74% | 62000 |
| 2026-04-22 | $52.74 | $52.42 | -0.61% | 32238 |
| 2026-04-21 | $52.76 | $52.53 | -0.44% | 44000 |
| 2026-04-20 | $52.23 | $52.59 | 0.69% | 32505 |
| 2026-04-17 | $51.83 | $52.25 | 0.81% | 57200 |
| 2026-04-16 | $51.04 | $51.40 | 0.71% | 123.22K |
| 2026-04-15 | $51.11 | $50.94 | -0.33% | 68033 |
| 2026-04-14 | $51.02 | $51.17 | 0.29% | 50100 |
| 2026-04-13 | $50.09 | $50.84 | 1.50% | 75914 |
| 2026-04-10 | $50.42 | $50.20 | -0.44% | 71600 |
| 2026-04-09 | $49.81 | $50.30 | 0.98% | 112.3K |
| 2026-04-08 | $49.63 | $49.95 | 0.64% | 53500 |
| 2026-04-07 | $47.70 | $48.14 | 0.92% | 52915 |
| 2026-04-06 | $47.81 | $47.85 | 0.08% | 158.04K |
| 2026-04-02 | $46.84 | $47.85 | 2.16% | 48600 |
| 2026-04-01 | $47.46 | $47.68 | 0.46% | 52300 |
| 2026-03-31 | $46.29 | $47.15 | 1.86% | 83433 |
| 2026-03-30 | $46.82 | $45.68 | -2.43% | 190.8K |
| 2026-03-27 | $46.62 | $46.39 | -0.49% | 30300 |
| 2026-03-26 | $47.67 | $47.06 | -1.28% | 20600 |
| 2026-03-25 | $48.33 | $48.08 | -0.52% | 23500 |
| 2026-03-24 | $47.11 | $47.75 | 1.36% | 60500 |
| 2026-03-23 | $47.59 | $47.48 | -0.23% | 46900 |
| 2026-03-20 | $47.56 | $46.84 | -1.51% | 69200 |
| 2026-03-19 | $47.13 | $47.77 | 1.36% | 53604 |
| 2026-03-18 | $47.96 | $47.67 | -0.60% | 40100 |
| 2026-03-17 | $48.21 | $48.17 | -0.08% | 32100 |
| 2026-03-16 | $47.86 | $47.93 | 0.15% | 27535 |
| 2026-03-13 | $47.71 | $47.37 | -0.71% | 43100 |
| 2026-03-12 | $47.82 | $47.30 | -1.09% | 39400 |
| 2026-03-11 | $48.57 | $48.32 | -0.51% | 17900 |