Is Inspire 100 ETF (BIBL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Inspire 100 ETF (BIBL) research center and poll results.
AMEX : BIBL
Inspire 100 ETF — Technical Indicators
$54.68 USD
-$0.23 (-0.42%)
- Volume
- 41.61K
- Average Volume
- 60.92K
- Market Capitalization
- $513.19M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.17
- Year Low
- $41.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
56.13
2026-07-20
Close Price
$54.68
Vol: 42100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.18
Average
38.32
Maximum
56.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 56.13 | $54.68 | 42100 |
| 2026-07-17 | 56.21 | $54.91 | 32435 |
| 2026-07-16 | 56.23 | $55.22 | 29219 |
| 2026-07-15 | 56.27 | $55.46 | 26041 |
| 2026-07-14 | 56.32 | $56.16 | 42671 |
| 2026-07-13 | 56.31 | $55.89 | 38200 |
| 2026-07-10 | 56.27 | $56.32 | 84300 |
| 2026-07-09 | 56.14 | $56.22 | 63600 |
| 2026-07-08 | 56.06 | $55.63 | 158300 |
| 2026-07-07 | 56.00 | $55.54 | 48500 |
| 2026-07-06 | 55.92 | $56.34 | 41023 |
| 2026-07-02 | 55.89 | $55.76 | 39340 |
| 2026-07-01 | 55.89 | $56.69 | 167200 |
| 2026-06-30 | 55.82 | $57.88 | 60400 |
| 2026-06-29 | 55.65 | $56.95 | 75700 |
| 2026-06-26 | 55.51 | $56.11 | 52121 |
| 2026-06-25 | 55.41 | $57.43 | 70600 |
| 2026-06-24 | 55.24 | $56.13 | 54441 |
| 2026-06-23 | 55.16 | $55.98 | 98900 |
| 2026-06-22 | 55.04 | $57.23 | 23104 |
| 2026-06-18 | 54.83 | $56.27 | 26332 |
| 2026-06-17 | 54.65 | $55.39 | 22800 |
| 2026-06-16 | 54.48 | $55.97 | 42816 |
| 2026-06-15 | 54.29 | $56.57 | 54533 |
| 2026-06-12 | 54.10 | $55.96 | 217437 |
| 2026-06-11 | 53.98 | $55.11 | 52818 |
| 2026-06-10 | 53.87 | $53.69 | 36430 |
| 2026-06-09 | 53.84 | $54.62 | 45400 |
| 2026-06-08 | 53.77 | $54.38 | 49227 |
| 2026-06-05 | 53.69 | $53.97 | 36924 |
| 2026-06-04 | 53.63 | $55.77 | 31342 |
| 2026-06-03 | 53.52 | $55.65 | 13739 |
| 2026-06-02 | 53.39 | $55.42 | 22443 |
| 2026-06-01 | 53.25 | $54.34 | 44100 |
| 2026-05-29 | 53.19 | $54.25 | 43941 |
| 2026-05-28 | 53.14 | $54.06 | 22500 |
| 2026-05-27 | 53.03 | $54.06 | 25700 |
| 2026-05-26 | 52.94 | $54.53 | 31900 |
| 2026-05-22 | 52.86 | $53.61 | 25304 |
| 2026-05-21 | 52.84 | $52.89 | 20500 |
| 2026-05-20 | 52.84 | $52.67 | 22749 |
| 2026-05-19 | 52.83 | $51.99 | 18717 |
| 2026-05-18 | 52.86 | $52.34 | 35900 |
| 2026-05-15 | 52.87 | $52.59 | 22900 |
| 2026-05-14 | 52.85 | $53.62 | 46909 |
| 2026-05-13 | 52.74 | $52.96 | 30810 |
| 2026-05-12 | 52.64 | $53.09 | 310000 |
| 2026-05-11 | 52.55 | $53.13 | 31822 |
| 2026-05-08 | 52.43 | $52.81 | 15509 |
| 2026-05-07 | 52.30 | $52.77 | 79700 |
| 2026-05-06 | 52.18 | $53.58 | 48000 |
| 2026-05-05 | 52.00 | $53.11 | 28523 |
| 2026-05-04 | 51.75 | $52.66 | 78322 |
| 2026-05-01 | 51.51 | $53.00 | 166635 |
| 2026-04-30 | 51.25 | $53.24 | 298445 |
| 2026-04-29 | 50.97 | $52.04 | 174100 |
| 2026-04-28 | 50.73 | $52.26 | 26500 |
| 2026-04-27 | 50.40 | $52.91 | 23500 |
| 2026-04-24 | 50.07 | $53.19 | 47601 |
| 2026-04-23 | 49.77 | $52.93 | 62000 |
| 2026-04-22 | 49.52 | $52.42 | 32238 |
| 2026-04-21 | 49.29 | $52.53 | 44000 |
| 2026-04-20 | 49.04 | $52.59 | 32505 |
| 2026-04-17 | 48.75 | $52.25 | 57200 |
| 2026-04-16 | 48.53 | $51.40 | 123224 |
| 2026-04-15 | 48.34 | $50.94 | 68033 |
| 2026-04-14 | 48.20 | $51.17 | 50100 |
| 2026-04-13 | 48.04 | $50.84 | 75914 |
| 2026-04-10 | 47.87 | $50.20 | 71600 |
| 2026-04-09 | 47.72 | $50.30 | 112300 |
| 2026-04-08 | 47.62 | $49.95 | 53500 |
| 2026-04-07 | 47.56 | $48.14 | 52915 |
| 2026-04-06 | 47.58 | $47.85 | 158042 |
| 2026-04-02 | 47.59 | $47.85 | 48600 |
| 2026-04-01 | 47.65 | $47.68 | 52300 |
| 2026-03-31 | 47.75 | $47.15 | 83433 |
| 2026-03-30 | 47.85 | $45.68 | 190800 |
| 2026-03-27 | 48.07 | $46.39 | 30300 |
| 2026-03-26 | 48.26 | $47.06 | 20600 |
| 2026-03-25 | 48.43 | $48.08 | 23500 |
| 2026-03-24 | 48.54 | $47.75 | 60500 |
| 2026-03-23 | 48.67 | $47.48 | 46900 |
| 2026-03-20 | 48.78 | $46.84 | 69200 |
| 2026-03-19 | 48.95 | $47.77 | 53604 |
| 2026-03-18 | 49.06 | $47.67 | 40100 |
| 2026-03-17 | 49.18 | $48.17 | 32100 |
| 2026-03-16 | 49.27 | $47.93 | 27535 |
| 2026-03-13 | 49.39 | $47.37 | 43100 |
| 2026-03-12 | 49.49 | $47.30 | 39400 |
| 2026-03-11 | 49.64 | $48.32 | 17900 |
| 2026-03-10 | 49.71 | $48.67 | 21001 |
| 2026-03-09 | 49.75 | $48.65 | 33700 |
| 2026-03-06 | 49.77 | $47.91 | 54800 |
| 2026-03-05 | 49.75 | $49.20 | 81903 |
| 2026-03-04 | 49.69 | $49.63 | 25649 |
| 2026-03-03 | 49.61 | $49.17 | 32516 |
| 2026-03-02 | 49.56 | $50.09 | 27840 |
| 2026-02-27 | 49.44 | $50.23 | 27139 |
| 2026-02-26 | 49.36 | $50.36 | 32114 |
| 2026-02-25 | 49.27 | $50.36 | 25800 |
| 2026-02-24 | 49.19 | $50.18 | 49910 |
| 2026-02-23 | 49.10 | $49.68 | 161200 |
| 2026-02-20 | 49.02 | $50.31 | 37900 |
| 2026-02-19 | 48.91 | $49.95 | 98643 |
| 2026-02-18 | 48.82 | $50.05 | 38500 |
| 2026-02-17 | 48.69 | $50.10 | 57804 |
| 2026-02-13 | 48.59 | $50.17 | 18025 |
| 2026-02-12 | 48.49 | $49.40 | 56900 |
| 2026-02-11 | 48.40 | $50.38 | 19003 |
| 2026-02-10 | 48.25 | $49.67 | 54400 |
| 2026-02-09 | 48.13 | $49.55 | 48102 |
| 2026-02-06 | 47.99 | $49.06 | 188400 |
| 2026-02-05 | 47.85 | $47.50 | 29746 |
| 2026-02-04 | 47.79 | $47.95 | 56018 |
| 2026-02-03 | 47.75 | $47.99 | 64200 |
| 2026-02-02 | 47.67 | $48.12 | 52329 |
| 2026-01-30 | 47.56 | $47.79 | 166600 |
| 2026-01-29 | 47.43 | $48.72 | 75929 |
| 2026-01-28 | 47.27 | $48.56 | 89738 |
| 2026-01-27 | 47.13 | $48.69 | 35311 |
| 2026-01-26 | 46.99 | $48.38 | 21419 |
| 2026-01-23 | 46.86 | $48.01 | 17329 |
| 2026-01-22 | 46.75 | $48.16 | 31539 |
| 2026-01-21 | 46.62 | $48.16 | 64145 |
| 2026-01-20 | 46.47 | $47.35 | 45012 |
| 2026-01-16 | 46.34 | $48.25 | 42500 |
| 2026-01-15 | 46.16 | $48.19 | 50000 |
| 2026-01-14 | 46.01 | $47.49 | 24600 |
| 2026-01-13 | 45.90 | $47.45 | 26910 |
| 2026-01-12 | 45.80 | $47.13 | 53805 |
| 2026-01-09 | 45.76 | $46.83 | 46527 |
| 2026-01-08 | 45.72 | $46.32 | 88800 |
| 2026-01-07 | 45.67 | $46.26 | 125510 |
| 2026-01-06 | 45.64 | $47.06 | 94149 |
| 2026-01-05 | 45.58 | $46.47 | 43633 |
| 2026-01-02 | 45.55 | $45.97 | 21032 |
| 2025-12-31 | 45.53 | $45.13 | 28433 |
| 2025-12-30 | 45.53 | $45.57 | 37900 |
| 2025-12-29 | 45.51 | $45.75 | 30412 |
| 2025-12-26 | 45.50 | $45.92 | 20322 |
| 2025-12-24 | 45.46 | $45.79 | 15144 |
| 2025-12-23 | 45.41 | $45.67 | 25832 |
| 2025-12-22 | 45.35 | $45.61 | 37132 |
| 2025-12-19 | 45.26 | $45.20 | 19134 |
| 2025-12-18 | 45.16 | $44.78 | 28344 |
| 2025-12-17 | 45.12 | $44.58 | 11711 |
| 2025-12-16 | 45.08 | $45.13 | 35429 |
| 2025-12-15 | 45.01 | $45.40 | 28750 |
| 2025-12-12 | 44.96 | $45.41 | 28310 |
| 2025-12-11 | 44.91 | $46.39 | 59238 |
| 2025-12-10 | 44.86 | $45.97 | 21900 |
| 2025-12-09 | 44.83 | $45.41 | 14914 |
| 2025-12-08 | 44.82 | $45.64 | 26500 |
| 2025-12-05 | 44.79 | $45.84 | 53742 |
| 2025-12-04 | 44.73 | $45.76 | 24600 |
| 2025-12-03 | 44.70 | $45.62 | 23400 |
| 2025-12-02 | 44.66 | $45.24 | 25149 |
| 2025-12-01 | 44.67 | $45.14 | 17000 |
| 2025-11-28 | 44.68 | $45.50 | 8300 |
| 2025-11-26 | 44.66 | $45.16 | 24700 |
| 2025-11-25 | 44.67 | $44.83 | 162022 |
| 2025-11-24 | 44.70 | $44.32 | 13200 |
| 2025-11-21 | 44.77 | $43.81 | 38600 |
| 2025-11-20 | 44.85 | $43.24 | 34600 |
| 2025-11-19 | 44.95 | $43.97 | 15304 |
| 2025-11-18 | 44.98 | $43.79 | 31000 |
| 2025-11-17 | 45.05 | $43.84 | 34933 |
| 2025-11-14 | 45.11 | $44.37 | 160100 |
| 2025-11-13 | 45.11 | $44.39 | 11803 |
| 2025-11-12 | 45.11 | $45.34 | 16800 |
| 2025-11-11 | 45.08 | $45.35 | 17913 |
| 2025-11-10 | 45.03 | $45.28 | 29900 |
| 2025-11-07 | 44.97 | $44.95 | 137400 |
| 2025-11-06 | 44.90 | $44.76 | 50542 |
| 2025-11-05 | 44.91 | $45.12 | 32700 |
| 2025-11-04 | 44.91 | $44.85 | 39633 |
| 2025-11-03 | 44.89 | $45.41 | 40300 |
| 2025-10-31 | 44.87 | $45.32 | 39400 |
| 2025-10-30 | 44.86 | $45.09 | 164145 |
| 2025-10-29 | 44.85 | $45.39 | 56700 |
| 2025-10-28 | 44.81 | $45.35 | 18900 |
| 2025-10-27 | 44.76 | $45.74 | 18600 |
| 2025-10-24 | 44.69 | $45.43 | 31434 |
| 2025-10-23 | 44.62 | $45.21 | 13601 |
| 2025-10-22 | 44.54 | $44.67 | 31800 |
| 2025-10-21 | 44.51 | $45.07 | 60200 |
| 2025-10-20 | 44.48 | $45.02 | 35500 |
| 2025-10-17 | 44.43 | $44.40 | 22600 |
| 2025-10-16 | 44.42 | $44.50 | 14728 |
| 2025-10-15 | 44.40 | $44.71 | 33600 |
| 2025-10-14 | 44.34 | $44.31 | 25300 |
| 2025-10-13 | 44.31 | $44.15 | 25047 |
| 2025-10-10 | 44.29 | $43.57 | 27800 |
| 2025-10-09 | 44.30 | $44.79 | 83718 |
| 2025-10-08 | 44.27 | $45.13 | 41844 |
| 2025-10-07 | 44.18 | $44.53 | 57411 |
| 2025-10-06 | 44.12 | $45.04 | 187900 |
| 2025-10-03 | 44.03 | $45.03 | 53200 |
| 2025-10-02 | 43.94 | $44.93 | 16600 |
| 2025-10-01 | 43.86 | $44.63 | 32900 |
| 2025-09-30 | 43.76 | $44.43 | 16004 |
| 2025-09-29 | 43.68 | $44.18 | 11900 |
| 2025-09-26 | 43.63 | $44.06 | 27312 |
| 2025-09-25 | 43.58 | $43.72 | 17834 |
| 2025-09-24 | 43.56 | $43.97 | 25400 |
| 2025-09-23 | 43.51 | $44.42 | 35327 |
| 2025-09-22 | 43.43 | $44.17 | 15200 |
| 2025-09-19 | 43.38 | $44.11 | 20500 |
| 2025-09-18 | 43.29 | $44.13 | 19100 |
| 2025-09-17 | 43.20 | $43.56 | 17838 |
| 2025-09-16 | 43.15 | $43.67 | 14900 |
| 2025-09-15 | 43.09 | $43.77 | 13327 |
| 2025-09-12 | 43.02 | $43.70 | 18800 |
| 2025-09-11 | 42.97 | $44.13 | 78600 |
| 2025-09-10 | 42.91 | $43.50 | 18200 |
| 2025-09-09 | 42.87 | $43.18 | 11500 |
| 2025-09-08 | 42.81 | $43.28 | 35600 |
| 2025-09-05 | 42.76 | $43.33 | 13500 |
| 2025-09-04 | 42.70 | $43.21 | 21200 |
| 2025-09-03 | 42.66 | $42.74 | 22939 |
| 2025-09-02 | 42.64 | $42.72 | 20100 |
| 2025-08-29 | 42.63 | $43.17 | 149330 |
| 2025-08-28 | 42.56 | $43.21 | 17900 |
| 2025-08-27 | 42.51 | $43.15 | 15607 |
| 2025-08-26 | 42.49 | $43.02 | 11700 |
| 2025-08-25 | 42.49 | $42.92 | 64335 |
| 2025-08-22 | 42.49 | $43.09 | 39200 |
| 2025-08-21 | 42.49 | $42.26 | 24300 |
| 2025-08-20 | 42.51 | $42.46 | 12432 |
| 2025-08-19 | 42.51 | $42.48 | 225300 |
| 2025-08-18 | 42.50 | $42.49 | 17920 |
| 2025-08-15 | 42.47 | $42.44 | 84700 |
| 2025-08-14 | 42.45 | $42.69 | 13800 |
| 2025-08-13 | 42.41 | $42.94 | 25700 |
| 2025-08-12 | 42.34 | $42.53 | 19601 |
| 2025-08-11 | 42.29 | $42.08 | 20330 |
| 2025-08-08 | 42.28 | $42.28 | 15714 |
| 2025-08-07 | 42.25 | $42.21 | 18300 |
| 2025-08-06 | 42.24 | $42.40 | 80800 |
| 2025-08-05 | 42.20 | $42.29 | 22339 |
| 2025-08-04 | 42.17 | $42.39 | 21503 |
| 2025-08-01 | 42.13 | $41.81 | 21300 |
| 2025-07-31 | 42.14 | $42.33 | 16600 |
| 2025-07-30 | 42.11 | $42.73 | 18000 |
| 2025-07-29 | 42.05 | $43.03 | 8700 |
| 2025-07-28 | 41.97 | $42.86 | 12600 |
| 2025-07-25 | 41.87 | $43.01 | 17118 |
| 2025-07-24 | 41.77 | $42.70 | 27600 |
| 2025-07-23 | 41.67 | $42.52 | 13716 |
| 2025-07-22 | 41.59 | $42.26 | 17509 |
| 2025-07-21 | 41.49 | $41.90 | 27616 |
| 2025-07-18 | 41.40 | $41.99 | 34336 |
| 2025-07-17 | 41.30 | $41.95 | 18524 |
| 2025-07-16 | 41.21 | $41.57 | 24200 |
| 2025-07-15 | 41.16 | $41.43 | 167116 |
| 2025-07-14 | 41.09 | $41.86 | 23367 |
| 2025-07-11 | 41.03 | $41.73 | 10535 |
| 2025-07-10 | 40.96 | $41.94 | 29341 |
| 2025-07-09 | 40.90 | $41.75 | 24708 |
| 2025-07-08 | 40.83 | $41.65 | 35105 |
| 2025-07-07 | 40.77 | $41.57 | 41848 |
| 2025-07-03 | 40.70 | $42.01 | 10909 |
| 2025-07-02 | 40.60 | $41.74 | 20825 |
| 2025-07-01 | 40.52 | $41.53 | 40900 |
| 2025-06-30 | 40.44 | $41.33 | 54400 |
| 2025-06-27 | 40.35 | $41.00 | 18132 |
| 2025-06-26 | 40.29 | $41.03 | 19900 |
| 2025-06-25 | 40.21 | $40.59 | 102322 |
| 2025-06-24 | 40.17 | $40.87 | 177600 |
| 2025-06-23 | 40.09 | $40.43 | 38823 |
| 2025-06-20 | 40.03 | $39.98 | 31100 |
| 2025-06-18 | 39.99 | $40.02 | 10346 |
| 2025-06-17 | 40.00 | $40.17 | 159307 |
| 2025-06-16 | 40.02 | $40.47 | 23600 |
| 2025-06-13 | 40.02 | $40.11 | 36700 |
| 2025-06-12 | 40.02 | $40.60 | 20530 |
| 2025-06-11 | 39.99 | $40.49 | 30208 |
| 2025-06-10 | 39.97 | $40.59 | 8144 |
| 2025-06-09 | 39.92 | $40.40 | 35729 |
| 2025-06-06 | 39.84 | $40.50 | 35921 |
| 2025-06-05 | 39.73 | $40.05 | 212500 |
| 2025-06-04 | 39.65 | $40.17 | 30810 |
| 2025-06-03 | 39.56 | $40.13 | 203509 |
| 2025-06-02 | 39.47 | $39.84 | 364600 |
| 2025-05-30 | 39.41 | $39.62 | 43700 |
| 2025-05-29 | 39.32 | $39.67 | 34936 |
| 2025-05-28 | 39.22 | $39.53 | 42140 |
| 2025-05-27 | 39.13 | $39.84 | 53500 |
| 2025-05-23 | 39.02 | $39.13 | 24911 |
| 2025-05-22 | 38.93 | $39.23 | 33903 |
| 2025-05-21 | 38.84 | $39.27 | 23300 |
| 2025-05-20 | 38.70 | $40.27 | 21727 |
| 2025-05-19 | 38.48 | $40.48 | 17652 |
| 2025-05-16 | 38.21 | $40.47 | 20400 |
| 2025-05-15 | 37.98 | $40.18 | 19426 |
| 2025-05-14 | 37.77 | $39.86 | 26705 |
| 2025-05-13 | 37.59 | $40.09 | 30115 |
| 2025-05-12 | 37.41 | $39.73 | 30026 |
| 2025-05-09 | 37.22 | $38.69 | 42836 |
| 2025-05-08 | 37.06 | $38.43 | 25300 |
| 2025-05-07 | 36.96 | $38.45 | 23600 |
| 2025-05-06 | 36.72 | $38.19 | 16700 |
| 2025-05-05 | 36.51 | $38.38 | 99800 |
| 2025-05-02 | 36.31 | $38.59 | 41201 |
| 2025-05-01 | 36.21 | $37.90 | 62511 |
| 2025-04-30 | 36.27 | $37.71 | 21700 |
| 2025-04-29 | 36.30 | $37.76 | 67000 |
| 2025-04-28 | 36.34 | $37.49 | 16004 |
| 2025-04-25 | 36.37 | $37.48 | 30900 |
| 2025-04-24 | 36.44 | $37.40 | 79200 |
| 2025-04-23 | 36.52 | $36.39 | 37200 |
| 2025-04-22 | 36.67 | $35.93 | 76344 |
| 2025-04-21 | 36.85 | $35.09 | 72211 |
| 2025-04-17 | 37.02 | $35.95 | 23000 |
| 2025-04-16 | 37.17 | $35.86 | 44600 |
| 2025-04-15 | 37.33 | $36.35 | 36700 |
| 2025-04-14 | 37.44 | $36.34 | 34500 |
| 2025-04-11 | 37.58 | $36.01 | 113833 |
| 2025-04-10 | 37.71 | $35.41 | 76600 |
| 2025-04-09 | 37.81 | $36.57 | 49417 |
| 2025-04-08 | 37.89 | $33.50 | 85000 |
| 2025-04-07 | 38.12 | $34.15 | 121208 |
| 2025-04-04 | 38.34 | $34.34 | 138900 |
| 2025-04-03 | 38.59 | $36.65 | 129025 |
| 2025-04-02 | 38.72 | $38.92 | 86115 |
| 2025-04-01 | 38.76 | $38.49 | 151500 |
| 2025-03-31 | 38.81 | $38.41 | 85900 |
| 2025-03-28 | 38.88 | $38.22 | 146100 |
| 2025-03-27 | 39.00 | $38.79 | 137110 |
| 2025-03-26 | 39.06 | $39.10 | 21400 |
| 2025-03-25 | 39.13 | $39.35 | 21300 |
| 2025-03-24 | 39.18 | $39.45 | 117806 |
| 2025-03-21 | 39.24 | $38.55 | 31000 |
| 2025-03-20 | 39.35 | $38.87 | 23620 |
| 2025-03-19 | 39.49 | $39.08 | 46000 |
| 2025-03-18 | 39.62 | $38.60 | 51000 |
| 2025-03-17 | 39.79 | $39.16 | 35000 |
| 2025-03-14 | 39.90 | $38.51 | 41540 |
| 2025-03-13 | 40.05 | $37.55 | 24800 |
| 2025-03-12 | 40.22 | $38.18 | 95800 |
| 2025-03-11 | 40.38 | $38.04 | 80800 |
| 2025-03-10 | 40.56 | $38.44 | 82914 |
| 2025-03-07 | 40.70 | $39.46 | 61504 |
| 2025-03-06 | 40.80 | $39.21 | 73408 |
| 2025-03-05 | 40.91 | $39.78 | 39732 |
| 2025-03-04 | 40.97 | $39.38 | 161800 |
| 2025-03-03 | 41.04 | $39.89 | 26200 |
| 2025-02-28 | 41.09 | $40.56 | 39200 |
| 2025-02-27 | 41.13 | $40.06 | 34100 |
| 2025-02-26 | 41.16 | $40.50 | 31900 |
| 2025-02-25 | 41.17 | $40.40 | 50342 |
| 2025-02-24 | 41.19 | $40.58 | 26700 |
| 2025-02-21 | 41.25 | $40.78 | 22200 |
| 2025-02-20 | 41.31 | $41.65 | 179700 |
| 2025-02-19 | 41.31 | $41.72 | 24048 |
| 2025-02-18 | 41.31 | $41.85 | 36836 |
| 2025-02-14 | 41.27 | $41.49 | 196800 |
| 2025-02-13 | 41.24 | $41.51 | 42200 |
| 2025-02-12 | 41.18 | $40.99 | 229000 |
| 2025-02-11 | 41.12 | $41.34 | 28246 |
| 2025-02-10 | 41.02 | $41.57 | 30840 |
| 2025-02-07 | 40.89 | $41.31 | 50100 |
| 2025-02-06 | 40.81 | $41.43 | 40103 |
| 2025-02-05 | 40.72 | $41.31 | 22500 |
| 2025-02-04 | 40.64 | $40.98 | 31736 |
| 2025-02-03 | 40.56 | $40.86 | 87700 |
| 2025-01-31 | 40.46 | $40.93 | 21221 |
| 2025-01-30 | 40.36 | $41.29 | 28241 |
| 2025-01-29 | 40.24 | $40.64 | 20100 |
| 2025-01-28 | 40.17 | $40.82 | 51842 |
| 2025-01-27 | 40.12 | $40.73 | 59400 |
| 2025-01-24 | 40.07 | $41.74 | 54331 |
| 2025-01-23 | 39.95 | $41.94 | 29132 |
| 2025-01-22 | 39.82 | $41.80 | 40200 |
| 2025-01-21 | 39.66 | $41.76 | 109900 |
| 2025-01-17 | 39.53 | $41.01 | 61800 |
| 2025-01-16 | 39.51 | $40.83 | 21100 |
| 2025-01-15 | 39.50 | $40.32 | 60400 |
| 2025-01-14 | 39.52 | $39.78 | 231700 |
| 2025-01-13 | 39.58 | $39.37 | 157300 |
| 2025-01-10 | 39.66 | $38.99 | 127700 |
| 2025-01-08 | 39.76 | $39.75 | 205438 |
| 2025-01-07 | 39.84 | $39.59 | 37740 |
| 2025-01-06 | 39.95 | $39.74 | 27500 |
| 2025-01-03 | 40.05 | $39.35 | 275100 |
| 2025-01-02 | 40.19 | $38.76 | 82517 |
| 2024-12-31 | 40.35 | $38.91 | 20700 |
| 2024-12-30 | 40.52 | $39.00 | 16018 |
| 2024-12-27 | 40.69 | $39.29 | 25233 |
| 2024-12-26 | 40.83 | $39.76 | 9900 |
| 2024-12-24 | 40.97 | $39.75 | 33644 |
| 2024-12-23 | 41.09 | $39.32 | 22839 |
| 2024-12-20 | 41.22 | $39.23 | 25600 |
| 2024-12-19 | 41.35 | $38.73 | 32600 |
| 2024-12-18 | 41.46 | $39.13 | 20736 |
| 2024-12-17 | 41.55 | $40.51 | 31000 |
| 2024-12-16 | 41.57 | $40.65 | 32800 |
| 2024-12-13 | 41.57 | $40.81 | 21625 |
| 2024-12-12 | 41.58 | $40.91 | 25208 |
| 2024-12-11 | 41.61 | $41.09 | 18900 |
| 2024-12-10 | 41.64 | $40.96 | 18608 |
| 2024-12-09 | 41.68 | $41.35 | 23100 |
| 2024-12-06 | 41.72 | $41.80 | 203904 |
| 2024-12-05 | 41.72 | $41.70 | 36740 |
| 2024-12-04 | 41.72 | $42.07 | 35400 |
| 2024-12-03 | 41.63 | $42.10 | 39717 |
| 2024-12-02 | 41.51 | $42.22 | 28600 |
| 2024-11-29 | 41.38 | $42.36 | 17841 |
| 2024-11-27 | 41.24 | $42.22 | 22704 |
| 2024-11-26 | 41.13 | $42.41 | 26114 |
| 2024-11-25 | 41.03 | $42.20 | 25517 |
| 2024-11-22 | 40.93 | $42.03 | 22920 |
| 2024-11-21 | 40.84 | $41.69 | 241006 |
| 2024-11-20 | 40.77 | $41.08 | 258638 |
| 2024-11-19 | 40.73 | $40.81 | 29234 |
| 2024-11-18 | 40.72 | $40.86 | 33817 |
| 2024-11-15 | 40.72 | $40.64 | 57833 |
| 2024-11-14 | 40.74 | $41.15 | 18322 |
| 2024-11-13 | 40.72 | $41.52 | 25942 |
| 2024-11-12 | 40.69 | $41.54 | 103600 |
| 2024-11-11 | 40.65 | $41.93 | 27432 |
| 2024-11-08 | 40.63 | $42.05 | 16700 |
| 2024-11-07 | 40.59 | $41.79 | 14920 |
| 2024-11-06 | 40.53 | $41.68 | 122401 |
| 2024-11-05 | 40.49 | $40.22 | 13800 |
| 2024-11-04 | 40.49 | $39.72 | 15937 |
| 2024-11-01 | 40.52 | $39.60 | 78500 |
| 2024-10-31 | 40.58 | $39.61 | 26925 |
| 2024-10-30 | 40.62 | $40.07 | 32214 |
| 2024-10-29 | 40.63 | $40.41 | 14900 |
| 2024-10-28 | 40.63 | $40.26 | 36349 |
| 2024-10-25 | 40.65 | $40.20 | 17300 |
| 2024-10-24 | 40.66 | $40.20 | 18516 |
| 2024-10-23 | 40.68 | $40.42 | 26200 |
| 2024-10-22 | 40.67 | $40.58 | 37643 |
| 2024-10-21 | 40.68 | $40.83 | 19508 |
| 2024-10-18 | 40.66 | $41.00 | 36947 |
| 2024-10-17 | 40.62 | $40.79 | 29900 |
| 2024-10-16 | 40.60 | $40.84 | 26300 |
| 2024-10-15 | 40.54 | $40.75 | 25200 |
| 2024-10-14 | 40.49 | $41.51 | 21300 |
| 2024-10-11 | 40.40 | $41.24 | 10400 |
| 2024-10-10 | 40.32 | $40.67 | 9040 |
| 2024-10-09 | 40.25 | $40.80 | 18006 |
| 2024-10-08 | 40.16 | $40.38 | 21023 |
| 2024-10-07 | 40.07 | $40.32 | 25717 |
| 2024-10-04 | 39.98 | $40.63 | 15617 |
| 2024-10-03 | 39.86 | $40.40 | 38841 |
| 2024-10-02 | 39.77 | $40.38 | 27519 |
| 2024-10-01 | 39.70 | $40.33 | 25929 |
| 2024-09-30 | 39.63 | $40.67 | 133239 |
| 2024-09-27 | 39.60 | $40.50 | 27400 |
| 2024-09-26 | 39.57 | $40.59 | 18501 |
| 2024-09-25 | 39.51 | $40.25 | 26700 |
| 2024-09-24 | 39.49 | $40.65 | 42628 |
| 2024-09-23 | 39.44 | $40.44 | 112639 |
| 2024-09-20 | 39.41 | $40.20 | 73500 |
| 2024-09-19 | 39.37 | $40.44 | 71946 |
| 2024-09-18 | 39.33 | $39.72 | 15245 |
| 2024-09-17 | 39.31 | $39.77 | 237841 |
| 2024-09-16 | 39.29 | $39.71 | 68933 |
| 2024-09-13 | 39.27 | $39.58 | 14000 |
| 2024-09-12 | 39.25 | $39.22 | 13100 |
| 2024-09-11 | 39.21 | $39.06 | 17100 |
| 2024-09-10 | 39.17 | $38.58 | 25727 |
| 2024-09-09 | 39.13 | $38.53 | 21600 |
| 2024-09-06 | 39.09 | $38.18 | 14300 |
| 2024-09-05 | 39.07 | $38.56 | 13739 |
| 2024-09-04 | 38.98 | $38.93 | 42335 |
| 2024-09-03 | 38.89 | $38.92 | 87200 |
| 2024-08-30 | 38.77 | $40.18 | 23950 |
| 2024-08-29 | 38.64 | $39.79 | 61700 |
| 2024-08-28 | 38.57 | $39.51 | 43500 |
| 2024-08-27 | 38.55 | $39.81 | 21646 |
| 2024-08-26 | 38.48 | $39.71 | 23100 |
| 2024-08-23 | 38.43 | $39.81 | 35324 |
| 2024-08-22 | 38.38 | $39.35 | 37742 |
| 2024-08-21 | 38.31 | $39.60 | 36100 |
| 2024-08-20 | 38.25 | $39.32 | 14200 |
| 2024-08-19 | 38.23 | $39.51 | 257748 |
| 2024-08-16 | 38.22 | $39.20 | 22106 |
| 2024-08-15 | 38.19 | $39.18 | 25724 |
| 2024-08-14 | 38.17 | $38.46 | 30505 |
| 2024-08-13 | 38.21 | $38.31 | 23700 |
| 2024-08-12 | 38.29 | $37.73 | 20600 |
| 2024-08-09 | 38.37 | $37.75 | 34400 |
| 2024-08-08 | 38.44 | $37.78 | 37045 |
| 2024-08-07 | 38.49 | $36.72 | 61200 |
| 2024-08-06 | 38.58 | $37.15 | 79100 |
| 2024-08-05 | 38.63 | $36.61 | 103500 |
| 2024-08-02 | 38.71 | $37.54 | 39817 |
| 2024-08-01 | 38.75 | $38.44 | 35200 |
| 2024-07-31 | 38.74 | $39.07 | 37013 |
| 2024-07-30 | 38.69 | $38.43 | 69600 |
| 2024-07-29 | 38.66 | $38.67 | 23700 |
| 2024-07-26 | 38.63 | $38.73 | 27347 |
| 2024-07-25 | 38.59 | $38.07 | 29925 |
| 2024-07-24 | 38.57 | $38.24 | 68900 |
| 2024-07-23 | 38.55 | $38.94 | 25600 |
| 2024-07-22 | 38.50 | $39.40 | 22700 |
| 2024-07-19 | 38.43 | $38.59 | 8421 |
| 2024-07-18 | 38.41 | $38.85 | 33432 |
| 2024-07-17 | 38.37 | $39.22 | 38077 |
| 2024-07-16 | 38.30 | $39.78 | 22530 |
| 2024-07-15 | 38.20 | $39.37 | 263849 |
| 2024-07-12 | 38.13 | $39.10 | 82900 |
| 2024-07-11 | 38.08 | $38.78 | 32700 |
| 2024-07-10 | 38.02 | $38.52 | 26100 |
| 2024-07-09 | 37.97 | $38.25 | 17500 |
| 2024-07-08 | 37.93 | $38.28 | 38141 |
| 2024-07-05 | 37.89 | $38.20 | 16230 |
| 2024-07-03 | 37.87 | $38.24 | 243000 |
| 2024-07-02 | 37.82 | $38.15 | 19749 |
| 2024-07-01 | 37.77 | $37.87 | 49300 |
| 2024-06-28 | 37.76 | $37.98 | 17210 |
| 2024-06-27 | 37.74 | $37.88 | 26200 |
| 2024-06-26 | 37.72 | $37.68 | 35520 |
| 2024-06-25 | 37.73 | $37.82 | 246904 |
| 2024-06-24 | 37.75 | $38.11 | 246949 |
| 2024-06-21 | 37.74 | $38.02 | 30500 |
| 2024-06-20 | 37.76 | $38.00 | 20100 |
| 2024-06-18 | 37.79 | $38.18 | 25548 |
| 2024-06-17 | 37.81 | $37.86 | 35400 |
| 2024-06-14 | 37.84 | $37.74 | 12414 |
| 2024-06-13 | 37.88 | $37.93 | 17000 |
| 2024-06-12 | 37.92 | $38.07 | 31841 |
| 2024-06-11 | 37.92 | $37.57 | 25000 |
| 2024-06-10 | 37.94 | $37.66 | 13642 |
| 2024-06-07 | 37.95 | $37.44 | 16820 |
| 2024-06-06 | 37.97 | $37.49 | 21400 |
| 2024-06-05 | 37.97 | $37.73 | 25700 |
| 2024-06-04 | 37.95 | $37.15 | 29848 |
| 2024-06-03 | 37.97 | $37.28 | 15900 |
| 2024-05-31 | 37.95 | $37.63 | 37240 |
| 2024-05-30 | 37.90 | $37.51 | 44015 |
| 2024-05-29 | 37.84 | $37.48 | 23000 |
| 2024-05-28 | 37.80 | $38.00 | 25000 |
| 2024-05-24 | 37.76 | $38.15 | 43231 |
| 2024-05-23 | 37.71 | $37.93 | 19146 |
| 2024-05-22 | 37.66 | $38.40 | 29900 |
| 2024-05-21 | 37.58 | $38.55 | 18005 |
| 2024-05-20 | 37.49 | $38.69 | 8900 |
| 2024-05-17 | 37.37 | $38.48 | 25600 |
| 2024-05-16 | 37.25 | $38.43 | 20000 |
| 2024-05-15 | 37.16 | $38.72 | 38633 |
| 2024-05-14 | 37.05 | $38.10 | 57700 |
| 2024-05-13 | 36.99 | $37.88 | 55600 |
| 2024-05-10 | 36.95 | $37.96 | 13900 |
| 2024-05-09 | 36.93 | $37.77 | 15600 |
| 2024-05-08 | 36.95 | $37.47 | 21400 |
| 2024-05-07 | 36.98 | $37.48 | 16200 |
| 2024-05-06 | 37.04 | $37.41 | 32200 |
| 2024-05-03 | 37.09 | $37.01 | 39943 |
| 2024-05-02 | 37.17 | $36.66 | 60847 |
| 2024-05-01 | 37.24 | $36.23 | 307018 |
| 2024-04-30 | 37.36 | $36.60 | 200200 |
| 2024-04-29 | 37.45 | $37.36 | 275548 |
| 2024-04-26 | 37.52 | $37.12 | 22000 |
| 2024-04-25 | 37.61 | $36.93 | 15100 |
| 2024-04-24 | 37.70 | $36.80 | 36845 |
| 2024-04-23 | 37.77 | $36.70 | 97617 |
| 2024-04-22 | 37.86 | $36.32 | 20727 |
| 2024-04-19 | 37.97 | $36.11 | 31218 |
| 2024-04-18 | 38.11 | $36.53 | 27300 |
| 2024-04-17 | 38.20 | $36.52 | 20949 |
| 2024-04-16 | 38.27 | $36.96 | 23900 |
| 2024-04-15 | 38.33 | $37.07 | 95500 |
| 2024-04-12 | 38.36 | $37.47 | 40000 |
| 2024-04-11 | 38.39 | $38.15 | 41500 |
| 2024-04-10 | 38.39 | $38.09 | 155849 |
| 2024-04-09 | 38.40 | $38.67 | 36500 |
| 2024-04-08 | 38.36 | $38.59 | 32807 |
| 2024-04-05 | 38.33 | $38.54 | 176200 |
| 2024-04-04 | 38.32 | $38.06 | 51700 |
| 2024-04-03 | 38.31 | $38.60 | 129200 |
| 2024-04-02 | 38.25 | $38.41 | 493400 |
| 2024-04-01 | 38.23 | $38.73 | 355344 |
| 2024-03-28 | 38.19 | $38.91 | 80100 |
| 2024-03-27 | 38.11 | $38.76 | 53200 |
| 2024-03-26 | 38.02 | $38.23 | 49607 |
| 2024-03-25 | 37.96 | $38.43 | 47246 |
| 2024-03-22 | 37.89 | $38.57 | 19000 |
| 2024-03-21 | 37.82 | $38.83 | 14924 |
| 2024-03-20 | 37.73 | $38.39 | 78500 |
| 2024-03-19 | 37.62 | $38.02 | 47749 |
| 2024-03-18 | 37.54 | $37.98 | 43922 |
| 2024-03-15 | 37.47 | $37.85 | 91800 |
| 2024-03-14 | 37.43 | $37.95 | 288738 |
| 2024-03-13 | 37.36 | $38.19 | 32712 |
| 2024-03-12 | 37.24 | $38.30 | 22800 |
| 2024-03-11 | 37.15 | $37.89 | 29700 |
| 2024-03-08 | 37.09 | $38.03 | 49600 |
| 2024-03-07 | 37.00 | $38.30 | 35639 |
| 2024-03-06 | 36.90 | $37.80 | 38908 |
| 2024-03-05 | 36.80 | $37.43 | 63500 |
| 2024-03-04 | 36.72 | $38.08 | 47402 |
| 2024-03-01 | 36.61 | $37.78 | 37830 |
| 2024-02-29 | 36.51 | $37.31 | 156900 |
| 2024-02-28 | 36.40 | $37.01 | 24400 |
| 2024-02-27 | 36.33 | $37.03 | 30202 |
| 2024-02-26 | 36.26 | $37.07 | 41206 |
| 2024-02-23 | 36.17 | $37.07 | 308400 |
| 2024-02-22 | 36.09 | $37.04 | 94710 |
| 2024-02-21 | 35.99 | $36.35 | 443037 |
| 2024-02-20 | 35.93 | $36.34 | 88100 |
| 2024-02-16 | 35.87 | $36.60 | 39906 |
| 2024-02-15 | 35.78 | $36.94 | 322324 |
| 2024-02-14 | 35.66 | $36.56 | 47600 |
| 2024-02-13 | 35.53 | $35.90 | 347900 |
| 2024-02-12 | 35.46 | $36.52 | 19700 |
| 2024-02-09 | 35.36 | $36.54 | 49000 |
| 2024-02-08 | 35.27 | $36.37 | 22715 |
| 2024-02-07 | 35.18 | $36.18 | 343700 |
| 2024-02-06 | 35.09 | $35.95 | 62724 |
| 2024-02-05 | 35.02 | $35.85 | 113900 |
| 2024-02-02 | 34.93 | $35.87 | 326300 |
| 2024-02-01 | 34.83 | $35.70 | 39916 |
| 2024-01-31 | 34.75 | $35.14 | 63000 |
| 2024-01-30 | 34.72 | $35.61 | 10900 |
| 2024-01-29 | 34.69 | $35.61 | 35705 |
| 2024-01-26 | 34.66 | $35.27 | 94005 |
| 2024-01-25 | 34.65 | $35.38 | 21213 |
| 2024-01-24 | 34.64 | $35.12 | 299340 |
| 2024-01-23 | 34.62 | $35.20 | 131000 |
| 2024-01-22 | 34.60 | $35.18 | 43721 |
| 2024-01-19 | 34.55 | $34.79 | 26516 |
| 2024-01-18 | 34.55 | $34.38 | 34539 |
| 2024-01-17 | 34.55 | $34.06 | 64300 |
| 2024-01-16 | 34.57 | $34.42 | 29900 |
| 2024-01-12 | 34.58 | $34.64 | 28100 |
| 2024-01-11 | 34.56 | $34.58 | 17700 |
| 2024-01-10 | 34.51 | $34.64 | 18100 |
| 2024-01-09 | 34.44 | $34.43 | 59614 |
| 2024-01-08 | 34.37 | $34.55 | 13843 |
| 2024-01-05 | 34.28 | $33.96 | 167248 |
| 2024-01-04 | 34.22 | $33.97 | 28549 |
| 2024-01-03 | 34.16 | $34.07 | 74000 |
| 2024-01-02 | 34.11 | $34.62 | 18307 |
| 2023-12-29 | 34.04 | $34.90 | 22000 |
| 2023-12-28 | 33.92 | $35.10 | 25900 |
| 2023-12-27 | 33.79 | $35.07 | 23400 |
| 2023-12-26 | 33.66 | $35.07 | 33900 |
| 2023-12-22 | 33.53 | $34.81 | 47700 |
| 2023-12-21 | 33.41 | $34.66 | 153427 |
| 2023-12-20 | 33.29 | $34.23 | 36900 |
| 2023-12-19 | 33.19 | $34.78 | 26422 |
| 2023-12-18 | 33.07 | $34.50 | 35500 |
| 2023-12-15 | 32.95 | $34.46 | 15400 |
| 2023-12-14 | 32.82 | $34.56 | 31904 |
| 2023-12-13 | 32.69 | $34.21 | 27714 |
| 2023-12-12 | 32.57 | $33.52 | 16723 |
| 2023-12-11 | 32.44 | $33.36 | 28600 |
| 2023-12-08 | 32.32 | $32.96 | 23715 |
| 2023-12-07 | 32.19 | $32.81 | 27200 |
| 2023-12-06 | 32.09 | $32.74 | 17607 |
| 2023-12-05 | 31.99 | $32.78 | 15800 |
| 2023-12-04 | 31.89 | $33.04 | 34737 |
| 2023-12-01 | 31.78 | $33.18 | 31710 |
| 2023-11-30 | 31.64 | $32.64 | 180944 |
| 2023-11-29 | 31.50 | $32.50 | 30349 |
| 2023-11-28 | 31.36 | $32.33 | 32800 |
| 2023-11-27 | 31.21 | $32.46 | 128100 |
| 2023-11-24 | 31.05 | $32.45 | 6443 |
| 2023-11-22 | 30.90 | $32.33 | 14134 |
| 2023-11-21 | 30.76 | $32.26 | 18600 |
| 2023-11-20 | 30.65 | $32.27 | 67600 |
| 2023-11-17 | 30.53 | $32.05 | 34100 |
| 2023-11-16 | 30.44 | $31.92 | 25400 |
| 2023-11-15 | 30.37 | $31.96 | 164023 |
| 2023-11-14 | 30.32 | $31.85 | 34900 |
| 2023-11-13 | 30.31 | $30.92 | 22819 |
| 2023-11-10 | 30.34 | $30.90 | 18821 |
| 2023-11-09 | 30.35 | $30.45 | 30740 |
| 2023-11-08 | 30.39 | $30.71 | 26000 |
| 2023-11-07 | 30.44 | $30.70 | 26913 |
| 2023-11-06 | 30.49 | $30.79 | 26805 |
| 2023-11-03 | 30.52 | $30.89 | 148424 |
| 2023-11-02 | 30.53 | $30.50 | 54404 |
| 2023-11-01 | 30.54 | $29.80 | 17400 |
| 2023-10-31 | 30.59 | $29.62 | 34400 |
| 2023-10-30 | 30.63 | $29.32 | 70320 |
| 2023-10-27 | 30.71 | $29.25 | 20122 |
| 2023-10-26 | 30.82 | $29.48 | 22400 |
| 2023-10-25 | 30.91 | $29.52 | 18000 |
| 2023-10-24 | 30.99 | $30.11 | 104625 |
| 2023-10-23 | 31.03 | $29.92 | 38811 |
| 2023-10-20 | 31.11 | $30.11 | 41306 |
| 2023-10-19 | 31.17 | $30.51 | 360700 |
| 2023-10-18 | 31.21 | $31.03 | 22812 |
| 2023-10-17 | 31.27 | $31.67 | 89400 |
| 2023-10-16 | 31.30 | $31.51 | 182100 |
| 2023-10-13 | 31.35 | $31.17 | 28015 |
| 2023-10-12 | 31.41 | $31.28 | 16500 |
| 2023-10-11 | 31.49 | $31.68 | 20145 |
| 2023-10-10 | 31.53 | $31.61 | 20400 |
| 2023-10-09 | 31.59 | $31.41 | 25806 |
| 2023-10-06 | 31.65 | $31.14 | 52126 |
| 2023-10-05 | 31.73 | $30.66 | 46552 |
| 2023-10-04 | 31.84 | $30.73 | 23315 |
| 2023-10-03 | 31.95 | $30.54 | 66800 |
| 2023-10-02 | 32.08 | $30.96 | 31029 |
| 2023-09-29 | 32.20 | $31.26 | 57132 |
| 2023-09-28 | 32.30 | $31.40 | 80714 |
| 2023-09-27 | 32.39 | $31.08 | 75642 |
| 2023-09-26 | 32.49 | $30.99 | 12700 |
| 2023-09-25 | 32.57 | $31.44 | 31900 |
| 2023-09-22 | 32.61 | $31.29 | 38011 |
| 2023-09-21 | 32.65 | $31.41 | 39200 |
| 2023-09-20 | 32.70 | $32.14 | 38402 |
| 2023-09-19 | 32.70 | $32.35 | 12909 |
| 2023-09-18 | 32.69 | $32.39 | 21504 |
| 2023-09-15 | 32.67 | $32.39 | 25700 |
| 2023-09-14 | 32.65 | $32.84 | 31800 |
| 2023-09-13 | 32.63 | $32.56 | 32300 |
| 2023-09-12 | 32.64 | $32.72 | 17200 |
| 2023-09-11 | 32.65 | $32.78 | 40400 |
| 2023-09-08 | 32.66 | $32.67 | 16801 |
| 2023-09-07 | 32.68 | $32.80 | 27241 |
| 2023-09-06 | 32.69 | $33.08 | 35607 |
| 2023-09-05 | 32.70 | $33.13 | 24142 |
| 2023-09-01 | 32.71 | $33.37 | 39833 |
| 2023-08-31 | 32.70 | $33.15 | 69400 |
| 2023-08-30 | 32.71 | $33.20 | 42100 |
| 2023-08-29 | 32.72 | $33.10 | 16832 |
| 2023-08-28 | 32.76 | $32.61 | 19100 |
| 2023-08-25 | 32.84 | $32.28 | 33000 |
| 2023-08-24 | 32.92 | $32.05 | 10206 |
| 2023-08-23 | 33.00 | $32.43 | 44019 |
| 2023-08-22 | 33.08 | $32.14 | 25800 |
| 2023-08-21 | 33.18 | $32.09 | 30700 |
| 2023-08-18 | 33.27 | $31.96 | 21100 |
| 2023-08-17 | 33.37 | $31.99 | 17700 |
| 2023-08-16 | 33.46 | $32.43 | 62900 |
| 2023-08-15 | 33.54 | $32.74 | 20401 |
| 2023-08-14 | 33.61 | $33.08 | 19035 |
| 2023-08-11 | 33.66 | $32.93 | 17241 |
| 2023-08-10 | 33.70 | $33.03 | 16831 |
| 2023-08-09 | 33.75 | $33.10 | 10900 |
| 2023-08-08 | 33.77 | $33.18 | 35300 |
| 2023-08-07 | 33.78 | $33.32 | 18700 |
| 2023-08-04 | 33.77 | $33.11 | 15439 |
| 2023-08-03 | 33.75 | $33.43 | 28700 |
| 2023-08-02 | 33.70 | $33.40 | 55537 |
| 2023-08-01 | 33.67 | $33.98 | 37500 |
| 2023-07-31 | 33.61 | $34.07 | 98830 |
| 2023-07-28 | 33.55 | $33.88 | 8824 |
| 2023-07-27 | 33.48 | $33.66 | 22400 |
| 2023-07-26 | 33.41 | $34.03 | 30200 |
| 2023-07-25 | 33.31 | $34.14 | 29647 |
| 2023-07-24 | 33.19 | $33.86 | 23628 |
| 2023-07-21 | 33.07 | $33.94 | 48845 |
| 2023-07-20 | 32.97 | $33.85 | 480100 |
| 2023-07-19 | 32.88 | $34.09 | 20324 |
| 2023-07-18 | 32.78 | $34.19 | 27500 |
| 2023-07-17 | 32.69 | $34.00 | 17600 |
| 2023-07-14 | 32.61 | $33.78 | 15200 |
| 2023-07-13 | 32.53 | $33.90 | 64640 |
| 2023-07-12 | 32.45 | $33.65 | 35400 |
| 2023-07-11 | 32.35 | $33.35 | 32528 |
| 2023-07-10 | 32.26 | $33.11 | 22900 |
| 2023-07-07 | 32.18 | $32.64 | 17132 |
| 2023-07-06 | 32.13 | $32.45 | 37900 |
| 2023-07-05 | 32.08 | $32.77 | 51200 |
| 2023-07-03 | 32.01 | $32.90 | 21525 |
| 2023-06-30 | 31.94 | $32.89 | 87723 |
| 2023-06-29 | 31.85 | $32.46 | 20700 |
| 2023-06-28 | 31.75 | $32.13 | 20900 |
| 2023-06-27 | 31.69 | $32.19 | 34200 |
| 2023-06-26 | 31.62 | $31.74 | 55200 |
| 2023-06-23 | 31.55 | $31.45 | 19111 |
| 2023-06-22 | 31.49 | $31.92 | 41630 |
| 2023-06-21 | 31.42 | $31.96 | 103516 |
| 2023-06-20 | 31.37 | $32.12 | 31999 |
| 2023-06-16 | 31.31 | $32.34 | 37057 |
| 2023-06-15 | 31.25 | $32.43 | 33865 |
| 2023-06-14 | 31.16 | $32.23 | 28792 |
| 2023-06-13 | 31.06 | $32.20 | 41715 |
| 2023-06-12 | 30.99 | $31.73 | 22302 |
| 2023-06-09 | 30.93 | $31.51 | 57083 |
| 2023-06-08 | 30.88 | $31.63 | 19185 |
| 2023-06-07 | 30.83 | $31.53 | 48917 |
| 2023-06-06 | 30.77 | $31.54 | 163066 |
| 2023-06-05 | 30.73 | $31.31 | 69203 |
| 2023-06-02 | 30.70 | $31.51 | 37819 |
| 2023-06-01 | 30.63 | $31.01 | 110308 |
| 2023-05-31 | 30.60 | $30.61 | 56883 |
| 2023-05-30 | 30.59 | $30.79 | 38699 |
| 2023-05-26 | 30.59 | $30.84 | 59262 |
| 2023-05-25 | 30.59 | $30.39 | 50860 |
| 2023-05-24 | 30.59 | $30.12 | 67857 |
| 2023-05-23 | 30.59 | $30.58 | 30507 |
| 2023-05-22 | 30.59 | $31.03 | 56725 |
| 2023-05-19 | 30.60 | $30.93 | 30406 |
| 2023-05-18 | 30.61 | $30.99 | 51270 |
| 2023-05-17 | 30.62 | $30.69 | 33086 |
| 2023-05-16 | 30.65 | $30.32 | 27394 |
| 2023-05-15 | 30.70 | $30.83 | 25400 |
| 2023-05-12 | 30.73 | $30.50 | 140012 |
| 2023-05-11 | 30.75 | $30.43 | 18184 |
| 2023-05-10 | 30.79 | $30.60 | 24518 |
| 2023-05-09 | 30.81 | $30.47 | 17314 |
| 2023-05-08 | 30.84 | $30.61 | 17684 |
| 2023-05-05 | 30.85 | $30.69 | 46071 |
| 2023-05-04 | 30.85 | $30.19 | 19572 |
| 2023-05-03 | 30.88 | $30.36 | 21365 |
| 2023-05-02 | 30.91 | $30.35 | 68736 |
| 2023-05-01 | 30.96 | $30.86 | 30400 |
| 2023-04-28 | 30.98 | $30.83 | 73527 |
| 2023-04-27 | 30.99 | $30.49 | 28475 |
| 2023-04-26 | 31.00 | $30.11 | 43800 |
| 2023-04-25 | 30.99 | $30.44 | 16253 |
| 2023-04-24 | 30.97 | $31.23 | 19873 |
| 2023-04-21 | 30.91 | $31.15 | 43584 |
| 2023-04-20 | 30.84 | $31.23 | 66023 |
| 2023-04-19 | 30.77 | $31.37 | 12052 |
| 2023-04-18 | 30.73 | $31.33 | 70113 |
| 2023-04-17 | 30.66 | $31.29 | 25656 |
| 2023-04-14 | 30.59 | $31.03 | 28638 |
| 2023-04-13 | 30.55 | $31.21 | 82478 |
| 2023-04-12 | 30.48 | $30.98 | 46651 |
| 2023-04-11 | 30.45 | $31.05 | 28088 |
| 2023-04-10 | 30.39 | $30.88 | 26306 |
| 2023-04-06 | 30.35 | $30.65 | 209622 |
| 2023-04-05 | 30.37 | $30.70 | 55084 |
| 2023-04-04 | 30.43 | $30.97 | 27972 |
| 2023-04-03 | 30.46 | $31.31 | 78630 |
| 2023-03-31 | 30.50 | $31.43 | 29165 |
| 2023-03-30 | 30.54 | $30.90 | 31437 |
| 2023-03-29 | 30.59 | $30.69 | 59393 |
| 2023-03-28 | 30.62 | $30.01 | 16088 |
| 2023-03-27 | 30.70 | $30.02 | 34626 |
| 2023-03-24 | 30.77 | $29.94 | 26600 |
| 2023-03-23 | 30.83 | $29.87 | 32621 |
| 2023-03-22 | 30.92 | $29.76 | 73313 |
| 2023-03-21 | 31.01 | $30.53 | 27106 |
| 2023-03-20 | 31.06 | $30.07 | 260700 |
| 2023-03-17 | 31.17 | $29.75 | 61543 |
| 2023-03-16 | 31.31 | $30.22 | 31718 |
| 2023-03-15 | 31.44 | $29.78 | 54400 |
| 2023-03-14 | 31.58 | $30.38 | 65300 |
| 2023-03-13 | 31.69 | $30.00 | 80500 |
| 2023-03-10 | 31.81 | $30.07 | 17000 |
| 2023-03-09 | 31.92 | $31.02 | 26018 |
| 2023-03-08 | 32.00 | $31.79 | 8929 |
| 2023-03-07 | 32.06 | $31.61 | 44900 |
| 2023-03-06 | 32.10 | $32.16 | 37238 |
| 2023-03-03 | 32.14 | $32.30 | 49323 |
| 2023-03-02 | 32.19 | $31.74 | 25444 |
| 2023-03-01 | 32.24 | $31.45 | 51017 |
| 2023-02-28 | 32.28 | $31.48 | 24437 |
| 2023-02-27 | 32.29 | $31.44 | 18100 |
| 2023-02-24 | 32.33 | $31.27 | 70900 |
| 2023-02-23 | 32.37 | $31.67 | 14400 |
| 2023-02-22 | 32.38 | $31.47 | 51300 |
| 2023-02-21 | 32.39 | $31.55 | 37300 |
| 2023-02-17 | 32.41 | $32.30 | 38924 |
| 2023-02-16 | 32.37 | $32.46 | 52900 |
| 2023-02-15 | 32.30 | $32.83 | 26635 |
| 2023-02-14 | 32.22 | $32.64 | 20500 |
| 2023-02-13 | 32.17 | $32.59 | 14100 |
| 2023-02-10 | 32.12 | $32.40 | 111700 |
| 2023-02-09 | 32.07 | $32.31 | 30618 |
| 2023-02-08 | 32.02 | $32.61 | 16331 |
| 2023-02-07 | 31.93 | $32.93 | 45200 |
| 2023-02-06 | 31.81 | $32.47 | 9613 |
| 2023-02-03 | 31.71 | $32.85 | 658900 |
| 2023-02-02 | 31.55 | $33.28 | 20700 |
| 2023-02-01 | 31.39 | $32.86 | 43700 |
| 2023-01-31 | 31.24 | $32.21 | 150100 |
| 2023-01-30 | 31.12 | $31.68 | 28400 |
| 2023-01-27 | 31.04 | $32.12 | 15420 |
| 2023-01-26 | 30.91 | $32.17 | 19800 |
| 2023-01-25 | 30.80 | $31.78 | 23614 |
| 2023-01-24 | 30.71 | $31.85 | 29800 |
| 2023-01-23 | 30.61 | $31.90 | 19000 |
| 2023-01-20 | 30.53 | $31.54 | 20616 |
| 2023-01-19 | 30.45 | $30.91 | 32700 |
| 2023-01-18 | 30.39 | $31.30 | 49200 |
| 2023-01-17 | 30.33 | $31.56 | 26500 |
| 2023-01-13 | 30.27 | $31.60 | 35600 |
| 2023-01-12 | 30.26 | $31.42 | 20129 |
| 2023-01-11 | 30.27 | $31.26 | 43700 |
| 2023-01-10 | 30.26 | $30.84 | 30033 |
| 2023-01-09 | 30.26 | $30.58 | 27900 |
| 2023-01-06 | 30.28 | $30.43 | 80100 |
| 2023-01-05 | 30.29 | $29.64 | 16200 |
| 2023-01-04 | 30.34 | $30.22 | 69800 |
| 2023-01-03 | 30.38 | $29.70 | 294879 |
| 2022-12-30 | 30.49 | $29.94 | 31719 |
| 2022-12-29 | 30.58 | $30.06 | 21841 |
| 2022-12-28 | 30.66 | $29.53 | 266900 |
| 2022-12-27 | 30.72 | $29.96 | 21800 |
| 2022-12-23 | 30.75 | $29.98 | 8849 |
| 2022-12-22 | 30.81 | $29.83 | 15900 |
| 2022-12-21 | 30.88 | $30.35 | 27407 |
| 2022-12-20 | 30.92 | $29.83 | 44800 |
| 2022-12-19 | 30.96 | $29.76 | 60902 |
| 2022-12-16 | 31.01 | $30.07 | 28107 |
| 2022-12-15 | 31.03 | $30.40 | 33931 |
| 2022-12-14 | 31.05 | $31.40 | 51816 |
| 2022-12-13 | 31.04 | $31.62 | 24621 |
| 2022-12-12 | 31.01 | $31.14 | 24316 |
| 2022-12-09 | 31.01 | $30.70 | 56500 |
| 2022-12-08 | 31.03 | $30.96 | 34600 |
| 2022-12-07 | 30.93 | $30.68 | 14200 |
| 2022-12-06 | 30.88 | $30.63 | 9246 |
| 2022-12-05 | 30.82 | $31.11 | 91022 |
| 2022-12-02 | 30.71 | $31.77 | 41400 |
| 2022-12-01 | 30.55 | $31.84 | 14817 |
| 2022-11-30 | 30.41 | $31.69 | 28716 |
| 2022-11-29 | 30.32 | $30.65 | 22500 |
| 2022-11-28 | 30.28 | $30.66 | 36600 |
| 2022-11-25 | 30.24 | $31.20 | 4913 |
| 2022-11-23 | 30.17 | $31.19 | 21700 |
| 2022-11-22 | 30.10 | $31.10 | 86300 |
| 2022-11-21 | 30.02 | $30.60 | 19218 |
| 2022-11-18 | 29.93 | $30.71 | 42100 |
| 2022-11-17 | 29.82 | $30.55 | 36748 |
| 2022-11-16 | 29.68 | $30.83 | 60400 |
| 2022-11-15 | 29.55 | $31.26 | 16736 |
| 2022-11-14 | 29.40 | $30.91 | 118900 |
| 2022-11-11 | 29.25 | $31.23 | 12242 |
| 2022-11-10 | 29.04 | $30.98 | 24100 |
| 2022-11-09 | 28.90 | $29.07 | 129200 |
| 2022-11-08 | 28.82 | $29.66 | 46200 |
| 2022-11-07 | 28.72 | $29.32 | 15024 |
| 2022-11-04 | 28.65 | $29.00 | 59500 |
| 2022-11-03 | 28.62 | $28.62 | 16529 |
| 2022-11-02 | 28.65 | $28.90 | 131609 |
| 2022-11-01 | 28.67 | $29.90 | 30200 |
| 2022-10-31 | 28.66 | $29.88 | 75834 |
| 2022-10-28 | 28.59 | $29.97 | 112100 |
| 2022-10-27 | 28.48 | $29.73 | 17241 |
| 2022-10-26 | 28.40 | $29.72 | 30346 |
| 2022-10-25 | 28.33 | $29.50 | 28348 |
| 2022-10-24 | 28.24 | $28.78 | 49601 |
| 2022-10-21 | 28.19 | $28.55 | 40239 |
| 2022-10-20 | 28.18 | $27.88 | 30138 |
| 2022-10-19 | 28.22 | $28.07 | 28024 |
| 2022-10-18 | 28.29 | $28.28 | 26707 |
| 2022-10-17 | 28.37 | $27.91 | 10812 |
| 2022-10-14 | 28.49 | $27.13 | 8402 |
| 2022-10-13 | 28.65 | $28.06 | 231300 |
| 2022-10-12 | 28.78 | $27.53 | 10922 |
| 2022-10-11 | 28.95 | $27.70 | 21600 |
| 2022-10-10 | 29.13 | $27.93 | 16600 |
| 2022-10-07 | 29.35 | $28.34 | 16821 |
| 2022-10-06 | 29.55 | $29.14 | 14927 |
| 2022-10-05 | 29.67 | $29.42 | 30000 |
| 2022-10-04 | 29.76 | $29.60 | 23417 |
| 2022-10-03 | 29.81 | $28.65 | 32100 |
| 2022-09-30 | 29.90 | $27.74 | 36700 |
| 2022-09-29 | 30.05 | $28.01 | 54300 |
| 2022-09-28 | 30.20 | $28.38 | 24842 |
| 2022-09-27 | 30.34 | $27.68 | 26300 |
| 2022-09-26 | 30.53 | $27.84 | 43033 |
| 2022-09-23 | 30.72 | $28.24 | 31200 |
| 2022-09-22 | 30.96 | $28.80 | 13042 |
| 2022-09-21 | 31.14 | $29.42 | 45520 |
| 2022-09-20 | 31.28 | $29.84 | 34200 |
| 2022-09-19 | 31.40 | $30.38 | 19519 |
| 2022-09-16 | 31.53 | $30.28 | 31837 |
| 2022-09-15 | 31.69 | $30.58 | 31636 |
| 2022-09-14 | 31.83 | $31.08 | 283300 |
| 2022-09-13 | 31.97 | $31.19 | 64500 |
| 2022-09-12 | 32.11 | $32.43 | 30905 |
| 2022-09-09 | 32.18 | $32.24 | 46917 |
| 2022-09-08 | 32.23 | $31.64 | 21500 |
| 2022-09-07 | 32.32 | $31.22 | 17100 |
| 2022-09-06 | 32.38 | $30.54 | 17500 |
| 2022-09-02 | 32.50 | $30.55 | 10939 |
| 2022-09-01 | 32.61 | $30.69 | 129525 |
| 2022-08-31 | 32.72 | $30.92 | 221100 |
| 2022-08-30 | 32.81 | $31.14 | 34737 |
| 2022-08-29 | 32.86 | $31.49 | 26738 |
| 2022-08-26 | 32.90 | $31.77 | 34200 |
| 2022-08-25 | 32.94 | $33.00 | 171600 |
| 2022-08-24 | 32.90 | $32.44 | 36700 |
| 2022-08-23 | 32.84 | $32.24 | 23134 |
| 2022-08-22 | 32.76 | $32.22 | 42782 |
| 2022-08-19 | 32.69 | $32.98 | 33238 |
| 2022-08-18 | 32.58 | $33.51 | 31300 |
| 2022-08-17 | 32.46 | $33.39 | 17100 |
| 2022-08-16 | 32.32 | $33.80 | 19800 |
| 2022-08-15 | 32.15 | $33.89 | 11454 |
| 2022-08-12 | 31.92 | $33.88 | 14513 |
| 2022-08-11 | 31.70 | $33.35 | 14800 |
| 2022-08-10 | 31.47 | $33.32 | 9230 |
| 2022-08-09 | 31.26 | $32.47 | 13934 |
| 2022-08-08 | 31.10 | $32.90 | 39707 |
| 2022-08-05 | 30.94 | $32.80 | 30300 |
| 2022-08-04 | 30.80 | $32.81 | 37100 |
| 2022-08-03 | 30.66 | $32.73 | 76302 |
| 2022-08-02 | 30.50 | $32.27 | 15000 |
| 2022-08-01 | 30.36 | $32.28 | 22018 |
| 2022-07-29 | 30.22 | $32.46 | 19700 |
| 2022-07-28 | 30.05 | $32.17 | 16027 |
| 2022-07-27 | 29.92 | $31.36 | 21200 |
| 2022-07-26 | 29.83 | $30.65 | 24325 |
| 2022-07-25 | 29.81 | $30.80 | 43723 |
| 2022-07-22 | 29.78 | $30.84 | 66149 |
| 2022-07-21 | 29.71 | $31.00 | 22220 |
| 2022-07-20 | 29.61 | $30.60 | 30348 |
| 2022-07-19 | 29.54 | $30.33 | 21300 |
| 2022-07-18 | 29.44 | $29.34 | 258136 |
| 2022-07-15 | 29.40 | $29.47 | 26547 |
| 2022-07-14 | 29.40 | $28.82 | 24200 |
| 2022-07-13 | 29.42 | $29.11 | 78434 |
| 2022-07-12 | 29.42 | $29.24 | 46245 |
| 2022-07-11 | 29.50 | $29.65 | 18000 |
| 2022-07-08 | 29.59 | $29.97 | 79522 |
| 2022-07-07 | 29.71 | $30.09 | 48337 |
| 2022-07-06 | 29.85 | $29.53 | 33225 |
| 2022-07-05 | 30.00 | $29.51 | 54405 |
| 2022-07-01 | 30.15 | $29.45 | 16500 |
| 2022-06-30 | 30.32 | $29.13 | 47800 |
| 2022-06-29 | 30.46 | $29.47 | 23189 |
| 2022-06-28 | 30.61 | $29.62 | 34300 |
| 2022-06-27 | 30.77 | $30.25 | 32017 |
| 2022-06-24 | 30.85 | $30.23 | 155045 |
| 2022-06-23 | 30.90 | $29.39 | 40600 |
| 2022-06-22 | 30.96 | $29.06 | 22100 |
| 2022-06-21 | 31.06 | $29.05 | 40200 |
| 2022-06-17 | 31.15 | $28.45 | 44633 |
| 2022-06-16 | 31.25 | $28.41 | 33847 |
| 2022-06-15 | 31.35 | $29.60 | 51430 |
| 2022-06-14 | 31.44 | $29.16 | 42623 |
| 2022-06-13 | 31.53 | $29.23 | 85600 |
| 2022-06-10 | 31.63 | $30.67 | 39639 |
| 2022-06-09 | 31.61 | $31.59 | 28949 |
| 2022-06-08 | 31.53 | $32.36 | 18000 |
| 2022-06-07 | 31.44 | $32.90 | 44737 |
| 2022-06-06 | 31.32 | $32.50 | 43714 |
| 2022-06-03 | 31.29 | $32.38 | 35005 |
| 2022-06-02 | 31.30 | $32.92 | 51300 |
| 2022-06-01 | 31.34 | $32.03 | 55100 |
| 2022-05-31 | 31.38 | $32.39 | 250542 |
| 2022-05-27 | 31.39 | $32.77 | 29900 |
| 2022-05-26 | 31.38 | $31.83 | 40315 |
| 2022-05-25 | 31.48 | $31.21 | 36300 |
| 2022-05-24 | 31.57 | $30.74 | 35812 |
| 2022-05-23 | 31.68 | $31.07 | 34930 |
| 2022-05-20 | 31.83 | $30.72 | 39934 |
| 2022-05-19 | 31.98 | $30.60 | 34100 |
| 2022-05-18 | 32.20 | $30.26 | 31735 |
| 2022-05-17 | 32.48 | $31.56 | 39242 |
| 2022-05-16 | 32.69 | $30.87 | 37800 |
| 2022-05-13 | 32.89 | $31.26 | 57400 |
| 2022-05-12 | 33.08 | $30.20 | 39500 |
| 2022-05-11 | 33.33 | $29.98 | 53800 |
| 2022-05-10 | 33.58 | $30.58 | 119600 |
| 2022-05-09 | 33.80 | $30.49 | 65500 |
| 2022-05-06 | 34.05 | $31.99 | 46400 |
| 2022-05-05 | 34.23 | $32.46 | 86009 |
| 2022-05-04 | 34.38 | $33.75 | 32300 |
| 2022-05-03 | 34.48 | $32.86 | 34911 |
| 2022-05-02 | 34.66 | $32.57 | 68147 |
| 2022-04-29 | 34.84 | $32.63 | 38437 |
| 2022-04-28 | 35.02 | $33.82 | 34200 |
| 2022-04-27 | 35.16 | $32.98 | 57535 |
| 2022-04-26 | 35.36 | $32.97 | 23500 |
| 2022-04-25 | 35.52 | $33.95 | 163842 |
| 2022-04-22 | 35.62 | $33.75 | 119243 |
| 2022-04-21 | 35.73 | $35.11 | 26420 |
| 2022-04-20 | 35.75 | $35.91 | 37134 |
| 2022-04-19 | 35.76 | $35.74 | 44540 |
| 2022-04-18 | 35.75 | $34.86 | 38800 |
| 2022-04-14 | 35.80 | $34.91 | 62635 |
| 2022-04-13 | 35.82 | $35.32 | 46617 |
| 2022-04-12 | 35.79 | $34.87 | 39200 |
| 2022-04-11 | 35.73 | $34.96 | 35829 |
| 2022-04-08 | 35.64 | $35.53 | 36439 |
| 2022-04-07 | 35.54 | $35.63 | 30900 |
| 2022-04-06 | 35.47 | $35.47 | 33300 |
| 2022-04-05 | 35.41 | $35.76 | 33632 |
| 2022-04-04 | 35.30 | $36.39 | 103500 |
| 2022-04-01 | 35.17 | $36.31 | 61646 |
| 2022-03-31 | 35.10 | $36.09 | 316938 |
| 2022-03-30 | 35.04 | $36.65 | 27300 |
| 2022-03-29 | 34.97 | $36.99 | 22700 |
| 2022-03-28 | 34.85 | $36.18 | 31100 |
| 2022-03-25 | 34.78 | $35.98 | 24400 |
| 2022-03-24 | 34.75 | $35.98 | 30000 |
| 2022-03-23 | 34.67 | $35.50 | 27800 |
| 2022-03-22 | 34.58 | $36.02 | 33512 |
| 2022-03-21 | 34.49 | $35.67 | 17618 |
| 2022-03-18 | 34.44 | $35.85 | 67900 |
| 2022-03-17 | 34.39 | $35.27 | 28300 |
| 2022-03-16 | 34.41 | $34.65 | 45300 |
| 2022-03-15 | 34.47 | $33.77 | 43500 |
| 2022-03-14 | 34.53 | $33.04 | 45241 |
| 2022-03-11 | 34.64 | $33.61 | 49565 |
| 2022-03-10 | 34.77 | $34.14 | 28621 |
| 2022-03-09 | 34.90 | $34.34 | 49460 |
| 2022-03-08 | 34.98 | $33.58 | 48300 |
| 2022-03-07 | 35.07 | $33.81 | 35918 |
| 2022-03-04 | 35.16 | $34.78 | 67419 |
| 2022-03-03 | 35.20 | $35.00 | 16700 |
| 2022-03-02 | 35.27 | $35.28 | 57112 |
| 2022-03-01 | 35.31 | $34.50 | 30900 |
| 2022-02-28 | 35.38 | $34.88 | 132946 |
| 2022-02-25 | 35.37 | $35.28 | 34849 |
| 2022-02-24 | 35.30 | $34.50 | 56500 |
| 2022-02-23 | 35.30 | $33.63 | 33700 |
| 2022-02-22 | 35.34 | $34.26 | 36813 |
| 2022-02-18 | 35.40 | $34.58 | 44800 |
| 2022-02-17 | 35.42 | $34.90 | 65000 |
| 2022-02-16 | 35.45 | $35.72 | 37805 |
| 2022-02-15 | 35.47 | $35.71 | 22200 |
| 2022-02-14 | 35.51 | $35.00 | 64500 |
| 2022-02-11 | 35.62 | $35.37 | 39645 |
| 2022-02-10 | 35.72 | $36.08 | 69519 |
| 2022-02-09 | 35.81 | $36.82 | 45200 |
| 2022-02-08 | 35.86 | $35.82 | 64439 |
| 2022-02-07 | 35.94 | $35.54 | 37500 |
| 2022-02-04 | 36.04 | $35.62 | 33000 |
| 2022-02-03 | 36.17 | $35.56 | 54205 |
| 2022-02-02 | 36.30 | $36.41 | 81716 |
| 2022-02-01 | 36.44 | $36.06 | 94800 |
| 2022-01-31 | 36.60 | $35.80 | 54627 |
| 2022-01-28 | 36.78 | $34.77 | 45600 |
| 2022-01-27 | 37.01 | $33.94 | 40500 |
| 2022-01-26 | 37.29 | $34.32 | 85709 |
| 2022-01-25 | 37.53 | $34.58 | 54500 |
| 2022-01-24 | 37.77 | $35.31 | 80646 |
| 2022-01-21 | 37.96 | $35.02 | 28000 |
| 2022-01-20 | 38.14 | $35.59 | 34815 |
| 2022-01-19 | 38.28 | $36.14 | 67300 |
| 2022-01-18 | 38.34 | $36.43 | 42700 |
| 2022-01-14 | 38.42 | $37.29 | 26760 |
| 2022-01-13 | 38.46 | $37.29 | 65100 |
| 2022-01-12 | 38.51 | $37.87 | 22417 |
| 2022-01-11 | 38.50 | $37.87 | 35311 |
| 2022-01-10 | 38.86 | $37.39 | 52600 |
| 2022-01-07 | 39.26 | $37.57 | 63410 |
| 2022-01-06 | 39.63 | $38.12 | 43200 |
| 2022-01-05 | 40.01 | $38.16 | 48200 |
| 2022-01-04 | 40.37 | $39.29 | 46700 |
| 2022-01-03 | 40.61 | $39.17 | 285649 |
| 2021-12-31 | 40.84 | $39.39 | 37000 |
| 2021-12-30 | 41.08 | $39.39 | 41619 |
| 2021-12-29 | 41.29 | $39.51 | 67000 |
| 2021-12-28 | 41.52 | $39.30 | 110027 |
| 2021-12-27 | 41.83 | $39.35 | 166201 |
| 2021-12-23 | 42.09 | $39.05 | 104300 |
| 2021-12-22 | 42.43 | $38.72 | 220639 |
| 2021-12-21 | 42.76 | $38.31 | 99000 |
| 2021-12-20 | 43.12 | $37.30 | 169334 |
| 2021-12-17 | 43.55 | $37.98 | 22145 |
| 2021-12-16 | 43.96 | $38.12 | 106540 |
| 2021-12-15 | 44.37 | $38.29 | 526020 |
| 2021-12-14 | 44.78 | $37.77 | 49300 |
| 2021-12-13 | 45.20 | $45.10 | 21900 |
| 2021-12-10 | 45.26 | $45.26 | 21100 |
| 2021-12-09 | 45.28 | $45.06 | 47413 |
| 2021-12-08 | 45.31 | $45.70 | 23000 |
| 2021-12-07 | 45.34 | $45.27 | 26475 |
| 2021-12-06 | 45.38 | $44.15 | 29300 |
| 2021-12-03 | 45.48 | $43.68 | 31902 |
| 2021-12-02 | 45.60 | $44.34 | 27900 |
| 2021-12-01 | 45.68 | $43.48 | 21436 |
| 2021-11-30 | 45.79 | $44.21 | 21726 |
| 2021-11-29 | 45.86 | $45.40 | 38934 |
| 2021-11-26 | 45.85 | $44.70 | 8921 |
| 2021-11-24 | 45.88 | $45.74 | 48825 |
| 2021-11-23 | 45.82 | $45.38 | 16400 |
| 2021-11-22 | 45.82 | $45.49 | 33900 |
| 2021-11-19 | 45.82 | $45.95 | 15900 |
| 2021-11-18 | 45.79 | $46.14 | 23404 |
| 2021-11-17 | 45.74 | $46.27 | 17627 |
| 2021-11-16 | 45.68 | $46.50 | 38000 |
| 2021-11-15 | 45.59 | $46.19 | 21144 |
| 2021-11-12 | 45.49 | $46.19 | 14300 |
| 2021-11-11 | 45.39 | $45.81 | 19600 |
| 2021-11-10 | 45.29 | $45.64 | 27240 |
| 2021-11-09 | 45.16 | $46.18 | 19321 |
| 2021-11-08 | 44.99 | $46.24 | 26907 |
| 2021-11-05 | 44.80 | $46.06 | 16131 |
| 2021-11-04 | 44.64 | $46.11 | 17928 |
| 2021-11-03 | 44.49 | $45.88 | 24900 |
| 2021-11-02 | 44.34 | $45.74 | 37018 |
| 2021-11-01 | 44.18 | $45.54 | 18300 |
| 2021-10-29 | 44.01 | $45.34 | 30800 |
| 2021-10-28 | 43.88 | $45.17 | 18600 |
| 2021-10-27 | 43.75 | $44.62 | 20200 |
| 2021-10-26 | 43.66 | $45.37 | 14439 |
| 2021-10-25 | 43.54 | $45.45 | 21930 |
| 2021-10-22 | 43.46 | $45.26 | 59711 |
| 2021-10-21 | 43.41 | $45.26 | 15814 |
| 2021-10-20 | 43.37 | $44.98 | 32240 |
| 2021-10-19 | 43.32 | $44.70 | 19631 |
| 2021-10-18 | 43.25 | $44.32 | 10636 |
| 2021-10-15 | 43.21 | $44.13 | 6000 |
| 2021-10-14 | 43.21 | $43.90 | 17912 |
| 2021-10-13 | 43.25 | $43.04 | 94600 |
| 2021-10-12 | 43.34 | $42.61 | 16100 |
| 2021-10-11 | 43.44 | $42.57 | 17500 |
| 2021-10-08 | 43.55 | $42.84 | 101913 |
| 2021-10-07 | 43.65 | $43.17 | 17335 |
| 2021-10-06 | 43.73 | $42.69 | 19800 |
| 2021-10-05 | 43.86 | $42.57 | 52504 |
| 2021-10-04 | 43.99 | $42.14 | 30615 |
| 2021-10-01 | 44.17 | $42.82 | 48506 |
| 2021-09-30 | 44.31 | $42.49 | 184711 |
| 2021-09-29 | 44.45 | $42.86 | 19200 |
| 2021-09-28 | 44.57 | $42.90 | 22100 |
| 2021-09-27 | 44.70 | $43.93 | 21900 |
| 2021-09-24 | 44.77 | $44.24 | 20700 |
| 2021-09-23 | 44.81 | $44.45 | 17301 |
| 2021-09-22 | 44.84 | $43.98 | 20931 |
| 2021-09-21 | 44.89 | $43.41 | 123900 |
| 2021-09-20 | 44.96 | $43.43 | 63117 |
| 2021-09-17 | 45.02 | $44.18 | 20200 |
| 2021-09-16 | 45.01 | $44.74 | 38600 |
| 2021-09-15 | 44.96 | $44.82 | 26700 |
| 2021-09-14 | 44.93 | $44.49 | 31008 |
| 2021-09-13 | 44.92 | $44.78 | 15600 |
| 2021-09-10 | 44.90 | $44.81 | 14114 |
| 2021-09-09 | 44.88 | $44.95 | 15910 |
| 2021-09-08 | 44.84 | $45.20 | 60900 |
| 2021-09-07 | 44.78 | $45.24 | 31544 |
| 2021-09-03 | 44.71 | $45.66 | 14613 |
| 2021-09-02 | 44.63 | $45.62 | 14100 |
| 2021-09-01 | 44.55 | $45.38 | 16200 |
| 2021-08-31 | 44.47 | $45.27 | 19525 |
| 2021-08-30 | 44.40 | $45.42 | 14900 |
| 2021-08-27 | 44.30 | $45.34 | 188230 |
| 2021-08-26 | 44.21 | $44.94 | 167800 |
| 2021-08-25 | 44.15 | $45.16 | 39041 |
| 2021-08-24 | 44.05 | $44.93 | 31444 |
| 2021-08-23 | 43.96 | $44.90 | 23003 |
| 2021-08-20 | 43.88 | $44.52 | 16900 |
| 2021-08-19 | 43.81 | $43.97 | 35300 |
| 2021-08-18 | 43.76 | $43.79 | 20909 |
| 2021-08-17 | 43.71 | $44.13 | 11215 |
| 2021-08-16 | 43.63 | $44.45 | 32317 |
| 2021-08-13 | 43.51 | $44.39 | 14000 |
| 2021-08-12 | 43.41 | $44.30 | 26600 |
| 2021-08-11 | 43.34 | $44.21 | 10808 |
| 2021-08-10 | 43.28 | $43.92 | 28942 |
| 2021-08-09 | 43.23 | $43.88 | 19600 |
| 2021-08-06 | 43.21 | $44.00 | 30800 |
| 2021-08-05 | 43.17 | $44.03 | 36300 |
| 2021-08-04 | 43.10 | $43.75 | 18900 |
| 2021-08-03 | 43.08 | $43.91 | 19324 |
| 2021-08-02 | 43.03 | $43.50 | 16703 |
| 2021-07-30 | 43.01 | $43.60 | 16200 |
| 2021-07-29 | 42.98 | $43.61 | 22532 |
| 2021-07-28 | 42.93 | $43.26 | 17705 |
| 2021-07-27 | 42.90 | $43.13 | 17533 |
| 2021-07-26 | 42.87 | $43.17 | 11900 |
| 2021-07-23 | 42.84 | $43.23 | 20700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
55.67
2026-07-20
Close Price
$54.68
Vol: 42100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.46
Average
38.32
Maximum
55.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 55.67 | $54.68 | 42100 |
| 2026-07-17 | 55.77 | $54.91 | 32435 |
| 2026-07-16 | 55.86 | $55.22 | 29219 |
| 2026-07-15 | 55.93 | $55.46 | 26041 |
| 2026-07-14 | 55.98 | $56.16 | 42671 |
| 2026-07-13 | 55.96 | $55.89 | 38200 |
| 2026-07-10 | 55.97 | $56.32 | 84300 |
| 2026-07-09 | 55.93 | $56.22 | 63600 |
| 2026-07-08 | 55.90 | $55.63 | 158300 |
| 2026-07-07 | 55.93 | $55.54 | 48500 |
| 2026-07-06 | 55.97 | $56.34 | 41023 |
| 2026-07-02 | 55.93 | $55.76 | 39340 |
| 2026-07-01 | 55.94 | $56.69 | 167200 |
| 2026-06-30 | 55.87 | $57.88 | 60400 |
| 2026-06-29 | 55.65 | $56.95 | 75700 |
| 2026-06-26 | 55.52 | $56.11 | 52121 |
| 2026-06-25 | 55.45 | $57.43 | 70600 |
| 2026-06-24 | 55.25 | $56.13 | 54441 |
| 2026-06-23 | 55.15 | $55.98 | 98900 |
| 2026-06-22 | 55.07 | $57.23 | 23104 |
| 2026-06-18 | 54.84 | $56.27 | 26332 |
| 2026-06-17 | 54.69 | $55.39 | 22800 |
| 2026-06-16 | 54.61 | $55.97 | 42816 |
| 2026-06-15 | 54.47 | $56.57 | 54533 |
| 2026-06-12 | 54.25 | $55.96 | 217437 |
| 2026-06-11 | 54.07 | $55.11 | 52818 |
| 2026-06-10 | 53.96 | $53.69 | 36430 |
| 2026-06-09 | 53.99 | $54.62 | 45400 |
| 2026-06-08 | 53.92 | $54.38 | 49227 |
| 2026-06-05 | 53.88 | $53.97 | 36924 |
| 2026-06-04 | 53.87 | $55.77 | 31342 |
| 2026-06-03 | 53.67 | $55.65 | 13739 |
| 2026-06-02 | 53.46 | $55.42 | 22443 |
| 2026-06-01 | 53.25 | $54.34 | 44100 |
| 2026-05-29 | 53.14 | $54.25 | 43941 |
| 2026-05-28 | 53.02 | $54.06 | 22500 |
| 2026-05-27 | 52.91 | $54.06 | 25700 |
| 2026-05-26 | 52.79 | $54.53 | 31900 |
| 2026-05-22 | 52.60 | $53.61 | 25304 |
| 2026-05-21 | 52.50 | $52.89 | 20500 |
| 2026-05-20 | 52.46 | $52.67 | 22749 |
| 2026-05-19 | 52.43 | $51.99 | 18717 |
| 2026-05-18 | 52.48 | $52.34 | 35900 |
| 2026-05-15 | 52.49 | $52.59 | 22900 |
| 2026-05-14 | 52.48 | $53.62 | 46909 |
| 2026-05-13 | 52.37 | $52.96 | 30810 |
| 2026-05-12 | 52.30 | $53.09 | 310000 |
| 2026-05-11 | 52.22 | $53.13 | 31822 |
| 2026-05-08 | 52.12 | $52.81 | 15509 |
| 2026-05-07 | 52.05 | $52.77 | 79700 |
| 2026-05-06 | 51.98 | $53.58 | 48000 |
| 2026-05-05 | 51.81 | $53.11 | 28523 |
| 2026-05-04 | 51.67 | $52.66 | 78322 |
| 2026-05-01 | 51.57 | $53.00 | 166635 |
| 2026-04-30 | 51.41 | $53.24 | 298445 |
| 2026-04-29 | 51.22 | $52.04 | 174100 |
| 2026-04-28 | 51.14 | $52.26 | 26500 |
| 2026-04-27 | 51.02 | $52.91 | 23500 |
| 2026-04-24 | 50.82 | $53.19 | 47601 |
| 2026-04-23 | 50.57 | $52.93 | 62000 |
| 2026-04-22 | 50.32 | $52.42 | 32238 |
| 2026-04-21 | 50.10 | $52.53 | 44000 |
| 2026-04-20 | 49.84 | $52.59 | 32505 |
| 2026-04-17 | 49.56 | $52.25 | 57200 |
| 2026-04-16 | 49.27 | $51.40 | 123224 |
| 2026-04-15 | 49.05 | $50.94 | 68033 |
| 2026-04-14 | 48.85 | $51.17 | 50100 |
| 2026-04-13 | 48.60 | $50.84 | 75914 |
| 2026-04-10 | 48.37 | $50.20 | 71600 |
| 2026-04-09 | 48.18 | $50.30 | 112300 |
| 2026-04-08 | 47.95 | $49.95 | 53500 |
| 2026-04-07 | 47.74 | $48.14 | 52915 |
| 2026-04-06 | 47.70 | $47.85 | 158042 |
| 2026-04-02 | 47.68 | $47.85 | 48600 |
| 2026-04-01 | 47.67 | $47.68 | 52300 |
| 2026-03-31 | 47.66 | $47.15 | 83433 |
| 2026-03-30 | 47.72 | $45.68 | 190800 |
| 2026-03-27 | 47.93 | $46.39 | 30300 |
| 2026-03-26 | 48.10 | $47.06 | 20600 |
| 2026-03-25 | 48.20 | $48.08 | 23500 |
| 2026-03-24 | 48.22 | $47.75 | 60500 |
| 2026-03-23 | 48.27 | $47.48 | 46900 |
| 2026-03-20 | 48.35 | $46.84 | 69200 |
| 2026-03-19 | 48.51 | $47.77 | 53604 |
| 2026-03-18 | 48.59 | $47.67 | 40100 |
| 2026-03-17 | 48.68 | $48.17 | 32100 |
| 2026-03-16 | 48.74 | $47.93 | 27535 |
| 2026-03-13 | 48.82 | $47.37 | 43100 |
| 2026-03-12 | 48.98 | $47.30 | 39400 |
| 2026-03-11 | 49.15 | $48.32 | 17900 |
| 2026-03-10 | 49.24 | $48.67 | 21001 |
| 2026-03-09 | 49.30 | $48.65 | 33700 |
| 2026-03-06 | 49.37 | $47.91 | 54800 |
| 2026-03-05 | 49.52 | $49.20 | 81903 |
| 2026-03-04 | 49.55 | $49.63 | 25649 |
| 2026-03-03 | 49.55 | $49.17 | 32516 |
| 2026-03-02 | 49.59 | $50.09 | 27840 |
| 2026-02-27 | 49.53 | $50.23 | 27139 |
| 2026-02-26 | 49.46 | $50.36 | 32114 |
| 2026-02-25 | 49.37 | $50.36 | 25800 |
| 2026-02-24 | 49.26 | $50.18 | 49910 |
| 2026-02-23 | 49.16 | $49.68 | 161200 |
| 2026-02-20 | 49.11 | $50.31 | 37900 |
| 2026-02-19 | 48.98 | $49.95 | 98643 |
| 2026-02-18 | 48.88 | $50.05 | 38500 |
| 2026-02-17 | 48.76 | $50.10 | 57804 |
| 2026-02-13 | 48.62 | $50.17 | 18025 |
| 2026-02-12 | 48.45 | $49.40 | 56900 |
| 2026-02-11 | 48.35 | $50.38 | 19003 |
| 2026-02-10 | 48.14 | $49.67 | 54400 |
| 2026-02-09 | 47.98 | $49.55 | 48102 |
| 2026-02-06 | 47.81 | $49.06 | 188400 |
| 2026-02-05 | 47.68 | $47.50 | 29746 |
| 2026-02-04 | 47.70 | $47.95 | 56018 |
| 2026-02-03 | 47.68 | $47.99 | 64200 |
| 2026-02-02 | 47.64 | $48.12 | 52329 |
| 2026-01-30 | 47.59 | $47.79 | 166600 |
| 2026-01-29 | 47.57 | $48.72 | 75929 |
| 2026-01-28 | 47.45 | $48.56 | 89738 |
| 2026-01-27 | 47.33 | $48.69 | 35311 |
| 2026-01-26 | 47.19 | $48.38 | 21419 |
| 2026-01-23 | 47.07 | $48.01 | 17329 |
| 2026-01-22 | 46.97 | $48.16 | 31539 |
| 2026-01-21 | 46.84 | $48.16 | 64145 |
| 2026-01-20 | 46.70 | $47.35 | 45012 |
| 2026-01-16 | 46.63 | $48.25 | 42500 |
| 2026-01-15 | 46.46 | $48.19 | 50000 |
| 2026-01-14 | 46.28 | $47.49 | 24600 |
| 2026-01-13 | 46.15 | $47.45 | 26910 |
| 2026-01-12 | 46.02 | $47.13 | 53805 |
| 2026-01-09 | 45.90 | $46.83 | 46527 |
| 2026-01-08 | 45.80 | $46.32 | 88800 |
| 2026-01-07 | 45.75 | $46.26 | 125510 |
| 2026-01-06 | 45.69 | $47.06 | 94149 |
| 2026-01-05 | 45.55 | $46.47 | 43633 |
| 2026-01-02 | 45.45 | $45.97 | 21032 |
| 2025-12-31 | 45.40 | $45.13 | 28433 |
| 2025-12-30 | 45.43 | $45.57 | 37900 |
| 2025-12-29 | 45.41 | $45.75 | 30412 |
| 2025-12-26 | 45.38 | $45.92 | 20322 |
| 2025-12-24 | 45.32 | $45.79 | 15144 |
| 2025-12-23 | 45.27 | $45.67 | 25832 |
| 2025-12-22 | 45.23 | $45.61 | 37132 |
| 2025-12-19 | 45.19 | $45.20 | 19134 |
| 2025-12-18 | 45.18 | $44.78 | 28344 |
| 2025-12-17 | 45.23 | $44.58 | 11711 |
| 2025-12-16 | 45.29 | $45.13 | 35429 |
| 2025-12-15 | 45.31 | $45.40 | 28750 |
| 2025-12-12 | 45.30 | $45.41 | 28310 |
| 2025-12-11 | 45.29 | $46.39 | 59238 |
| 2025-12-10 | 45.17 | $45.97 | 21900 |
| 2025-12-09 | 45.09 | $45.41 | 14914 |
| 2025-12-08 | 45.06 | $45.64 | 26500 |
| 2025-12-05 | 45.00 | $45.84 | 53742 |
| 2025-12-04 | 44.91 | $45.76 | 24600 |
| 2025-12-03 | 44.82 | $45.62 | 23400 |
| 2025-12-02 | 44.73 | $45.24 | 25149 |
| 2025-12-01 | 44.68 | $45.14 | 17000 |
| 2025-11-28 | 44.63 | $45.50 | 8300 |
| 2025-11-26 | 44.54 | $45.16 | 24700 |
| 2025-11-25 | 44.48 | $44.83 | 162022 |
| 2025-11-24 | 44.44 | $44.32 | 13200 |
| 2025-11-21 | 44.45 | $43.81 | 38600 |
| 2025-11-20 | 44.52 | $43.24 | 34600 |
| 2025-11-19 | 44.65 | $43.97 | 15304 |
| 2025-11-18 | 44.72 | $43.79 | 31000 |
| 2025-11-17 | 44.82 | $43.84 | 34933 |
| 2025-11-14 | 44.93 | $44.37 | 160100 |
| 2025-11-13 | 44.98 | $44.39 | 11803 |
| 2025-11-12 | 45.05 | $45.34 | 16800 |
| 2025-11-11 | 45.02 | $45.35 | 17913 |
| 2025-11-10 | 44.98 | $45.28 | 29900 |
| 2025-11-07 | 44.95 | $44.95 | 137400 |
| 2025-11-06 | 44.95 | $44.76 | 50542 |
| 2025-11-05 | 44.97 | $45.12 | 32700 |
| 2025-11-04 | 44.95 | $44.85 | 39633 |
| 2025-11-03 | 44.96 | $45.41 | 40300 |
| 2025-10-31 | 44.92 | $45.32 | 39400 |
| 2025-10-30 | 44.87 | $45.09 | 164145 |
| 2025-10-29 | 44.85 | $45.39 | 56700 |
| 2025-10-28 | 44.79 | $45.35 | 18900 |
| 2025-10-27 | 44.74 | $45.74 | 18600 |
| 2025-10-24 | 44.63 | $45.43 | 31434 |
| 2025-10-23 | 44.55 | $45.21 | 13601 |
| 2025-10-22 | 44.48 | $44.67 | 31800 |
| 2025-10-21 | 44.46 | $45.07 | 60200 |
| 2025-10-20 | 44.39 | $45.02 | 35500 |
| 2025-10-17 | 44.32 | $44.40 | 22600 |
| 2025-10-16 | 44.32 | $44.50 | 14728 |
| 2025-10-15 | 44.30 | $44.71 | 33600 |
| 2025-10-14 | 44.25 | $44.31 | 25300 |
| 2025-10-13 | 44.25 | $44.15 | 25047 |
| 2025-10-10 | 44.26 | $43.57 | 27800 |
| 2025-10-09 | 44.33 | $44.79 | 83718 |
| 2025-10-08 | 44.28 | $45.13 | 41844 |
| 2025-10-07 | 44.19 | $44.53 | 57411 |
| 2025-10-06 | 44.16 | $45.04 | 187900 |
| 2025-10-03 | 44.07 | $45.03 | 53200 |
| 2025-10-02 | 43.96 | $44.93 | 16600 |
| 2025-10-01 | 43.86 | $44.63 | 32900 |
| 2025-09-30 | 43.78 | $44.43 | 16004 |
| 2025-09-29 | 43.71 | $44.18 | 11900 |
| 2025-09-26 | 43.66 | $44.06 | 27312 |
| 2025-09-25 | 43.62 | $43.72 | 17834 |
| 2025-09-24 | 43.61 | $43.97 | 25400 |
| 2025-09-23 | 43.57 | $44.42 | 35327 |
| 2025-09-22 | 43.49 | $44.17 | 15200 |
| 2025-09-19 | 43.41 | $44.11 | 20500 |
| 2025-09-18 | 43.34 | $44.13 | 19100 |
| 2025-09-17 | 43.26 | $43.56 | 17838 |
| 2025-09-16 | 43.22 | $43.67 | 14900 |
| 2025-09-15 | 43.18 | $43.77 | 13327 |
| 2025-09-12 | 43.12 | $43.70 | 18800 |
| 2025-09-11 | 43.05 | $44.13 | 78600 |
| 2025-09-10 | 42.94 | $43.50 | 18200 |
| 2025-09-09 | 42.88 | $43.18 | 11500 |
| 2025-09-08 | 42.85 | $43.28 | 35600 |
| 2025-09-05 | 42.80 | $43.33 | 13500 |
| 2025-09-04 | 42.75 | $43.21 | 21200 |
| 2025-09-03 | 42.70 | $42.74 | 22939 |
| 2025-09-02 | 42.70 | $42.72 | 20100 |
| 2025-08-29 | 42.69 | $43.17 | 149330 |
| 2025-08-28 | 42.64 | $43.21 | 17900 |
| 2025-08-27 | 42.58 | $43.15 | 15607 |
| 2025-08-26 | 42.52 | $43.02 | 11700 |
| 2025-08-25 | 42.47 | $42.92 | 64335 |
| 2025-08-22 | 42.43 | $43.09 | 39200 |
| 2025-08-21 | 42.36 | $42.26 | 24300 |
| 2025-08-20 | 42.37 | $42.46 | 12432 |
| 2025-08-19 | 42.36 | $42.48 | 225300 |
| 2025-08-18 | 42.34 | $42.49 | 17920 |
| 2025-08-15 | 42.33 | $42.44 | 84700 |
| 2025-08-14 | 42.32 | $42.69 | 13800 |
| 2025-08-13 | 42.28 | $42.94 | 25700 |
| 2025-08-12 | 42.21 | $42.53 | 19601 |
| 2025-08-11 | 42.17 | $42.08 | 20330 |
| 2025-08-08 | 42.18 | $42.28 | 15714 |
| 2025-08-07 | 42.17 | $42.21 | 18300 |
| 2025-08-06 | 42.17 | $42.40 | 80800 |
| 2025-08-05 | 42.14 | $42.29 | 22339 |
| 2025-08-04 | 42.13 | $42.39 | 21503 |
| 2025-08-01 | 42.10 | $41.81 | 21300 |
| 2025-07-31 | 42.13 | $42.33 | 16600 |
| 2025-07-30 | 42.11 | $42.73 | 18000 |
| 2025-07-29 | 42.04 | $43.03 | 8700 |
| 2025-07-28 | 41.94 | $42.86 | 12600 |
| 2025-07-25 | 41.84 | $43.01 | 17118 |
| 2025-07-24 | 41.72 | $42.70 | 27600 |
| 2025-07-23 | 41.62 | $42.52 | 13716 |
| 2025-07-22 | 41.52 | $42.26 | 17509 |
| 2025-07-21 | 41.44 | $41.90 | 27616 |
| 2025-07-18 | 41.40 | $41.99 | 34336 |
| 2025-07-17 | 41.33 | $41.95 | 18524 |
| 2025-07-16 | 41.27 | $41.57 | 24200 |
| 2025-07-15 | 41.24 | $41.43 | 167116 |
| 2025-07-14 | 41.22 | $41.86 | 23367 |
| 2025-07-11 | 41.15 | $41.73 | 10535 |
| 2025-07-10 | 41.09 | $41.94 | 29341 |
| 2025-07-09 | 41.00 | $41.75 | 24708 |
| 2025-07-08 | 40.92 | $41.65 | 35105 |
| 2025-07-07 | 40.84 | $41.57 | 41848 |
| 2025-07-03 | 40.77 | $42.01 | 10909 |
| 2025-07-02 | 40.63 | $41.74 | 20825 |
| 2025-07-01 | 40.52 | $41.53 | 40900 |
| 2025-06-30 | 40.41 | $41.33 | 54400 |
| 2025-06-27 | 40.32 | $41.00 | 18132 |
| 2025-06-26 | 40.24 | $41.03 | 19900 |
| 2025-06-25 | 40.16 | $40.59 | 102322 |
| 2025-06-24 | 40.12 | $40.87 | 177600 |
| 2025-06-23 | 40.04 | $40.43 | 38823 |
| 2025-06-20 | 39.99 | $39.98 | 31100 |
| 2025-06-18 | 40.00 | $40.02 | 10346 |
| 2025-06-17 | 39.99 | $40.17 | 159307 |
| 2025-06-16 | 39.97 | $40.47 | 23600 |
| 2025-06-13 | 39.92 | $40.11 | 36700 |
| 2025-06-12 | 39.90 | $40.60 | 20530 |
| 2025-06-11 | 39.83 | $40.49 | 30208 |
| 2025-06-10 | 39.76 | $40.59 | 8144 |
| 2025-06-09 | 39.67 | $40.40 | 35729 |
| 2025-06-06 | 39.60 | $40.50 | 35921 |
| 2025-06-05 | 39.50 | $40.05 | 212500 |
| 2025-06-04 | 39.44 | $40.17 | 30810 |
| 2025-06-03 | 39.37 | $40.13 | 203509 |
| 2025-06-02 | 39.29 | $39.84 | 364600 |
| 2025-05-30 | 39.23 | $39.62 | 43700 |
| 2025-05-29 | 39.19 | $39.67 | 34936 |
| 2025-05-28 | 39.14 | $39.53 | 42140 |
| 2025-05-27 | 39.09 | $39.84 | 53500 |
| 2025-05-23 | 39.02 | $39.13 | 24911 |
| 2025-05-22 | 39.00 | $39.23 | 33903 |
| 2025-05-21 | 38.98 | $39.27 | 23300 |
| 2025-05-20 | 38.95 | $40.27 | 21727 |
| 2025-05-19 | 38.81 | $40.48 | 17652 |
| 2025-05-16 | 38.63 | $40.47 | 20400 |
| 2025-05-15 | 38.44 | $40.18 | 19426 |
| 2025-05-14 | 38.26 | $39.86 | 26705 |
| 2025-05-13 | 38.09 | $40.09 | 30115 |
| 2025-05-12 | 37.88 | $39.73 | 30026 |
| 2025-05-09 | 37.68 | $38.69 | 42836 |
| 2025-05-08 | 37.58 | $38.43 | 25300 |
| 2025-05-07 | 37.49 | $38.45 | 23600 |
| 2025-05-06 | 37.39 | $38.19 | 16700 |
| 2025-05-05 | 37.30 | $38.38 | 99800 |
| 2025-05-02 | 37.19 | $38.59 | 41201 |
| 2025-05-01 | 37.04 | $37.90 | 62511 |
| 2025-04-30 | 36.95 | $37.71 | 21700 |
| 2025-04-29 | 36.87 | $37.76 | 67000 |
| 2025-04-28 | 36.78 | $37.49 | 16004 |
| 2025-04-25 | 36.70 | $37.48 | 30900 |
| 2025-04-24 | 36.62 | $37.40 | 79200 |
| 2025-04-23 | 36.54 | $36.39 | 37200 |
| 2025-04-22 | 36.56 | $35.93 | 76344 |
| 2025-04-21 | 36.62 | $35.09 | 72211 |
| 2025-04-17 | 36.78 | $35.95 | 23000 |
| 2025-04-16 | 36.87 | $35.86 | 44600 |
| 2025-04-15 | 36.98 | $36.35 | 36700 |
| 2025-04-14 | 37.04 | $36.34 | 34500 |
| 2025-04-11 | 37.12 | $36.01 | 113833 |
| 2025-04-10 | 37.23 | $35.41 | 76600 |
| 2025-04-09 | 37.43 | $36.57 | 49417 |
| 2025-04-08 | 37.52 | $33.50 | 85000 |
| 2025-04-07 | 37.94 | $34.15 | 121208 |
| 2025-04-04 | 38.34 | $34.34 | 138900 |
| 2025-04-03 | 38.76 | $36.65 | 129025 |
| 2025-04-02 | 38.98 | $38.92 | 86115 |
| 2025-04-01 | 38.99 | $38.49 | 151500 |
| 2025-03-31 | 39.04 | $38.41 | 85900 |
| 2025-03-28 | 39.11 | $38.22 | 146100 |
| 2025-03-27 | 39.20 | $38.79 | 137110 |
| 2025-03-26 | 39.24 | $39.10 | 21400 |
| 2025-03-25 | 39.26 | $39.35 | 21300 |
| 2025-03-24 | 39.25 | $39.45 | 117806 |
| 2025-03-21 | 39.23 | $38.55 | 31000 |
| 2025-03-20 | 39.30 | $38.87 | 23620 |
| 2025-03-19 | 39.34 | $39.08 | 46000 |
| 2025-03-18 | 39.37 | $38.60 | 51000 |
| 2025-03-17 | 39.45 | $39.16 | 35000 |
| 2025-03-14 | 39.48 | $38.51 | 41540 |
| 2025-03-13 | 39.59 | $37.55 | 24800 |
| 2025-03-12 | 39.80 | $38.18 | 95800 |
| 2025-03-11 | 39.97 | $38.04 | 80800 |
| 2025-03-10 | 40.17 | $38.44 | 82914 |
| 2025-03-07 | 40.36 | $39.46 | 61504 |
| 2025-03-06 | 40.45 | $39.21 | 73408 |
| 2025-03-05 | 40.58 | $39.78 | 39732 |
| 2025-03-04 | 40.67 | $39.38 | 161800 |
| 2025-03-03 | 40.80 | $39.89 | 26200 |
| 2025-02-28 | 40.90 | $40.56 | 39200 |
| 2025-02-27 | 40.93 | $40.06 | 34100 |
| 2025-02-26 | 41.03 | $40.50 | 31900 |
| 2025-02-25 | 41.08 | $40.40 | 50342 |
| 2025-02-24 | 41.15 | $40.58 | 26700 |
| 2025-02-21 | 41.21 | $40.78 | 22200 |
| 2025-02-20 | 41.26 | $41.65 | 179700 |
| 2025-02-19 | 41.22 | $41.72 | 24048 |
| 2025-02-18 | 41.16 | $41.85 | 36836 |
| 2025-02-14 | 41.09 | $41.49 | 196800 |
| 2025-02-13 | 41.05 | $41.51 | 42200 |
| 2025-02-12 | 41.00 | $40.99 | 229000 |
| 2025-02-11 | 41.00 | $41.34 | 28246 |
| 2025-02-10 | 40.97 | $41.57 | 30840 |
| 2025-02-07 | 40.90 | $41.31 | 50100 |
| 2025-02-06 | 40.86 | $41.43 | 40103 |
| 2025-02-05 | 40.80 | $41.31 | 22500 |
| 2025-02-04 | 40.75 | $40.98 | 31736 |
| 2025-02-03 | 40.72 | $40.86 | 87700 |
| 2025-01-31 | 40.71 | $40.93 | 21221 |
| 2025-01-30 | 40.69 | $41.29 | 28241 |
| 2025-01-29 | 40.62 | $40.64 | 20100 |
| 2025-01-28 | 40.62 | $40.82 | 51842 |
| 2025-01-27 | 40.60 | $40.73 | 59400 |
| 2025-01-24 | 40.59 | $41.74 | 54331 |
| 2025-01-23 | 40.47 | $41.94 | 29132 |
| 2025-01-22 | 40.31 | $41.80 | 40200 |
| 2025-01-21 | 40.15 | $41.76 | 109900 |
| 2025-01-17 | 39.99 | $41.01 | 61800 |
| 2025-01-16 | 39.88 | $40.83 | 21100 |
| 2025-01-15 | 39.78 | $40.32 | 60400 |
| 2025-01-14 | 39.72 | $39.78 | 231700 |
| 2025-01-13 | 39.71 | $39.37 | 157300 |
| 2025-01-10 | 39.75 | $38.99 | 127700 |
| 2025-01-08 | 39.83 | $39.75 | 205438 |
| 2025-01-07 | 39.84 | $39.59 | 37740 |
| 2025-01-06 | 39.86 | $39.74 | 27500 |
| 2025-01-03 | 39.88 | $39.35 | 275100 |
| 2025-01-02 | 39.93 | $38.76 | 82517 |
| 2024-12-31 | 40.06 | $38.91 | 20700 |
| 2024-12-30 | 40.18 | $39.00 | 16018 |
| 2024-12-27 | 40.30 | $39.29 | 25233 |
| 2024-12-26 | 40.41 | $39.76 | 9900 |
| 2024-12-24 | 40.47 | $39.75 | 33644 |
| 2024-12-23 | 40.55 | $39.32 | 22839 |
| 2024-12-20 | 40.68 | $39.23 | 25600 |
| 2024-12-19 | 40.83 | $38.73 | 32600 |
| 2024-12-18 | 41.05 | $39.13 | 20736 |
| 2024-12-17 | 41.26 | $40.51 | 31000 |
| 2024-12-16 | 41.34 | $40.65 | 32800 |
| 2024-12-13 | 41.41 | $40.81 | 21625 |
| 2024-12-12 | 41.47 | $40.91 | 25208 |
| 2024-12-11 | 41.53 | $41.09 | 18900 |
| 2024-12-10 | 41.58 | $40.96 | 18608 |
| 2024-12-09 | 41.64 | $41.35 | 23100 |
| 2024-12-06 | 41.67 | $41.80 | 203904 |
| 2024-12-05 | 41.66 | $41.70 | 36740 |
| 2024-12-04 | 41.65 | $42.07 | 35400 |
| 2024-12-03 | 41.61 | $42.10 | 39717 |
| 2024-12-02 | 41.56 | $42.22 | 28600 |
| 2024-11-29 | 41.49 | $42.36 | 17841 |
| 2024-11-27 | 41.39 | $42.22 | 22704 |
| 2024-11-26 | 41.31 | $42.41 | 26114 |
| 2024-11-25 | 41.19 | $42.20 | 25517 |
| 2024-11-22 | 41.09 | $42.03 | 22920 |
| 2024-11-21 | 40.99 | $41.69 | 241006 |
| 2024-11-20 | 40.91 | $41.08 | 258638 |
| 2024-11-19 | 40.89 | $40.81 | 29234 |
| 2024-11-18 | 40.90 | $40.86 | 33817 |
| 2024-11-15 | 40.91 | $40.64 | 57833 |
| 2024-11-14 | 40.94 | $41.15 | 18322 |
| 2024-11-13 | 40.91 | $41.52 | 25942 |
| 2024-11-12 | 40.85 | $41.54 | 103600 |
| 2024-11-11 | 40.78 | $41.93 | 27432 |
| 2024-11-08 | 40.66 | $42.05 | 16700 |
| 2024-11-07 | 40.51 | $41.79 | 14920 |
| 2024-11-06 | 40.37 | $41.68 | 122401 |
| 2024-11-05 | 40.24 | $40.22 | 13800 |
| 2024-11-04 | 40.24 | $39.72 | 15937 |
| 2024-11-01 | 40.29 | $39.60 | 78500 |
| 2024-10-31 | 40.37 | $39.61 | 26925 |
| 2024-10-30 | 40.44 | $40.07 | 32214 |
| 2024-10-29 | 40.48 | $40.41 | 14900 |
| 2024-10-28 | 40.49 | $40.26 | 36349 |
| 2024-10-25 | 40.52 | $40.20 | 17300 |
| 2024-10-24 | 40.55 | $40.20 | 18516 |
| 2024-10-23 | 40.59 | $40.42 | 26200 |
| 2024-10-22 | 40.60 | $40.58 | 37643 |
| 2024-10-21 | 40.61 | $40.83 | 19508 |
| 2024-10-18 | 40.58 | $41.00 | 36947 |
| 2024-10-17 | 40.54 | $40.79 | 29900 |
| 2024-10-16 | 40.51 | $40.84 | 26300 |
| 2024-10-15 | 40.48 | $40.75 | 25200 |
| 2024-10-14 | 40.45 | $41.51 | 21300 |
| 2024-10-11 | 40.34 | $41.24 | 10400 |
| 2024-10-10 | 40.24 | $40.67 | 9040 |
| 2024-10-09 | 40.20 | $40.80 | 18006 |
| 2024-10-08 | 40.14 | $40.38 | 21023 |
| 2024-10-07 | 40.11 | $40.32 | 25717 |
| 2024-10-04 | 40.09 | $40.63 | 15617 |
| 2024-10-03 | 40.03 | $40.40 | 38841 |
| 2024-10-02 | 39.99 | $40.38 | 27519 |
| 2024-10-01 | 39.95 | $40.33 | 25929 |
| 2024-09-30 | 39.91 | $40.67 | 133239 |
| 2024-09-27 | 39.83 | $40.50 | 27400 |
| 2024-09-26 | 39.76 | $40.59 | 18501 |
| 2024-09-25 | 39.67 | $40.25 | 26700 |
| 2024-09-24 | 39.61 | $40.65 | 42628 |
| 2024-09-23 | 39.50 | $40.44 | 112639 |
| 2024-09-20 | 39.40 | $40.20 | 73500 |
| 2024-09-19 | 39.32 | $40.44 | 71946 |
| 2024-09-18 | 39.20 | $39.72 | 15245 |
| 2024-09-17 | 39.15 | $39.77 | 237841 |
| 2024-09-16 | 39.08 | $39.71 | 68933 |
| 2024-09-13 | 39.02 | $39.58 | 14000 |
| 2024-09-12 | 38.96 | $39.22 | 13100 |
| 2024-09-11 | 38.93 | $39.06 | 17100 |
| 2024-09-10 | 38.91 | $38.58 | 25727 |
| 2024-09-09 | 38.95 | $38.53 | 21600 |
| 2024-09-06 | 38.99 | $38.18 | 14300 |
| 2024-09-05 | 39.08 | $38.56 | 13739 |
| 2024-09-04 | 39.13 | $38.93 | 42335 |
| 2024-09-03 | 39.16 | $38.92 | 87200 |
| 2024-08-30 | 39.18 | $40.18 | 23950 |
| 2024-08-29 | 39.08 | $39.79 | 61700 |
| 2024-08-28 | 39.00 | $39.51 | 43500 |
| 2024-08-27 | 38.95 | $39.81 | 21646 |
| 2024-08-26 | 38.86 | $39.71 | 23100 |
| 2024-08-23 | 38.77 | $39.81 | 35324 |
| 2024-08-22 | 38.66 | $39.35 | 37742 |
| 2024-08-21 | 38.58 | $39.60 | 36100 |
| 2024-08-20 | 38.47 | $39.32 | 14200 |
| 2024-08-19 | 38.39 | $39.51 | 257748 |
| 2024-08-16 | 38.27 | $39.20 | 22106 |
| 2024-08-15 | 38.17 | $39.18 | 25724 |
| 2024-08-14 | 38.06 | $38.46 | 30505 |
| 2024-08-13 | 38.02 | $38.31 | 23700 |
| 2024-08-12 | 37.99 | $37.73 | 20600 |
| 2024-08-09 | 38.02 | $37.75 | 34400 |
| 2024-08-08 | 38.05 | $37.78 | 37045 |
| 2024-08-07 | 38.07 | $36.72 | 61200 |
| 2024-08-06 | 38.22 | $37.15 | 79100 |
| 2024-08-05 | 38.33 | $36.61 | 103500 |
| 2024-08-02 | 38.51 | $37.54 | 39817 |
| 2024-08-01 | 38.61 | $38.44 | 35200 |
| 2024-07-31 | 38.63 | $39.07 | 37013 |
| 2024-07-30 | 38.58 | $38.43 | 69600 |
| 2024-07-29 | 38.60 | $38.67 | 23700 |
| 2024-07-26 | 38.59 | $38.73 | 27347 |
| 2024-07-25 | 38.58 | $38.07 | 29925 |
| 2024-07-24 | 38.63 | $38.24 | 68900 |
| 2024-07-23 | 38.67 | $38.94 | 25600 |
| 2024-07-22 | 38.65 | $39.40 | 22700 |
| 2024-07-19 | 38.57 | $38.59 | 8421 |
| 2024-07-18 | 38.56 | $38.85 | 33432 |
| 2024-07-17 | 38.53 | $39.22 | 38077 |
| 2024-07-16 | 38.46 | $39.78 | 22530 |
| 2024-07-15 | 38.32 | $39.37 | 263849 |
| 2024-07-12 | 38.21 | $39.10 | 82900 |
| 2024-07-11 | 38.12 | $38.78 | 32700 |
| 2024-07-10 | 38.05 | $38.52 | 26100 |
| 2024-07-09 | 38.00 | $38.25 | 17500 |
| 2024-07-08 | 37.97 | $38.28 | 38141 |
| 2024-07-05 | 37.94 | $38.20 | 16230 |
| 2024-07-03 | 37.92 | $38.24 | 243000 |
| 2024-07-02 | 37.88 | $38.15 | 19749 |
| 2024-07-01 | 37.85 | $37.87 | 49300 |
| 2024-06-28 | 37.85 | $37.98 | 17210 |
| 2024-06-27 | 37.84 | $37.88 | 26200 |
| 2024-06-26 | 37.83 | $37.68 | 35520 |
| 2024-06-25 | 37.85 | $37.82 | 246904 |
| 2024-06-24 | 37.85 | $38.11 | 246949 |
| 2024-06-21 | 37.83 | $38.02 | 30500 |
| 2024-06-20 | 37.80 | $38.00 | 20100 |
| 2024-06-18 | 37.78 | $38.18 | 25548 |
| 2024-06-17 | 37.74 | $37.86 | 35400 |
| 2024-06-14 | 37.73 | $37.74 | 12414 |
| 2024-06-13 | 37.73 | $37.93 | 17000 |
| 2024-06-12 | 37.71 | $38.07 | 31841 |
| 2024-06-11 | 37.67 | $37.57 | 25000 |
| 2024-06-10 | 37.68 | $37.66 | 13642 |
| 2024-06-07 | 37.68 | $37.44 | 16820 |
| 2024-06-06 | 37.71 | $37.49 | 21400 |
| 2024-06-05 | 37.73 | $37.73 | 25700 |
| 2024-06-04 | 37.73 | $37.15 | 29848 |
| 2024-06-03 | 37.79 | $37.28 | 15900 |
| 2024-05-31 | 37.85 | $37.63 | 37240 |
| 2024-05-30 | 37.87 | $37.51 | 44015 |
| 2024-05-29 | 37.91 | $37.48 | 23000 |
| 2024-05-28 | 37.95 | $38.00 | 25000 |
| 2024-05-24 | 37.95 | $38.15 | 43231 |
| 2024-05-23 | 37.93 | $37.93 | 19146 |
| 2024-05-22 | 37.93 | $38.40 | 29900 |
| 2024-05-21 | 37.88 | $38.55 | 18005 |
| 2024-05-20 | 37.80 | $38.69 | 8900 |
| 2024-05-17 | 37.71 | $38.48 | 25600 |
| 2024-05-16 | 37.63 | $38.43 | 20000 |
| 2024-05-15 | 37.55 | $38.72 | 38633 |
| 2024-05-14 | 37.42 | $38.10 | 57700 |
| 2024-05-13 | 37.35 | $37.88 | 55600 |
| 2024-05-10 | 37.30 | $37.96 | 13900 |
| 2024-05-09 | 37.23 | $37.77 | 15600 |
| 2024-05-08 | 37.17 | $37.47 | 21400 |
| 2024-05-07 | 37.14 | $37.48 | 16200 |
| 2024-05-06 | 37.10 | $37.41 | 32200 |
| 2024-05-03 | 37.07 | $37.01 | 39943 |
| 2024-05-02 | 37.08 | $36.66 | 60847 |
| 2024-05-01 | 37.12 | $36.23 | 307018 |
| 2024-04-30 | 37.21 | $36.60 | 200200 |
| 2024-04-29 | 37.28 | $37.36 | 275548 |
| 2024-04-26 | 37.27 | $37.12 | 22000 |
| 2024-04-25 | 37.28 | $36.93 | 15100 |
| 2024-04-24 | 37.32 | $36.80 | 36845 |
| 2024-04-23 | 37.38 | $36.70 | 97617 |
| 2024-04-22 | 37.45 | $36.32 | 20727 |
| 2024-04-19 | 37.57 | $36.11 | 31218 |
| 2024-04-18 | 37.72 | $36.53 | 27300 |
| 2024-04-17 | 37.84 | $36.52 | 20949 |
| 2024-04-16 | 37.98 | $36.96 | 23900 |
| 2024-04-15 | 38.09 | $37.07 | 95500 |
| 2024-04-12 | 38.20 | $37.47 | 40000 |
| 2024-04-11 | 38.28 | $38.15 | 41500 |
| 2024-04-10 | 38.29 | $38.09 | 155849 |
| 2024-04-09 | 38.31 | $38.67 | 36500 |
| 2024-04-08 | 38.27 | $38.59 | 32807 |
| 2024-04-05 | 38.24 | $38.54 | 176200 |
| 2024-04-04 | 38.21 | $38.06 | 51700 |
| 2024-04-03 | 38.22 | $38.60 | 129200 |
| 2024-04-02 | 38.18 | $38.41 | 493400 |
| 2024-04-01 | 38.16 | $38.73 | 355344 |
| 2024-03-28 | 38.10 | $38.91 | 80100 |
| 2024-03-27 | 38.01 | $38.76 | 53200 |
| 2024-03-26 | 37.93 | $38.23 | 49607 |
| 2024-03-25 | 37.90 | $38.43 | 47246 |
| 2024-03-22 | 37.85 | $38.57 | 19000 |
| 2024-03-21 | 37.77 | $38.83 | 14924 |
| 2024-03-20 | 37.66 | $38.39 | 78500 |
| 2024-03-19 | 37.58 | $38.02 | 47749 |
| 2024-03-18 | 37.53 | $37.98 | 43922 |
| 2024-03-15 | 37.49 | $37.85 | 91800 |
| 2024-03-14 | 37.45 | $37.95 | 288738 |
| 2024-03-13 | 37.40 | $38.19 | 32712 |
| 2024-03-12 | 37.31 | $38.30 | 22800 |
| 2024-03-11 | 37.21 | $37.89 | 29700 |
| 2024-03-08 | 37.14 | $38.03 | 49600 |
| 2024-03-07 | 37.04 | $38.30 | 35639 |
| 2024-03-06 | 36.91 | $37.80 | 38908 |
| 2024-03-05 | 36.82 | $37.43 | 63500 |
| 2024-03-04 | 36.75 | $38.08 | 47402 |
| 2024-03-01 | 36.61 | $37.78 | 37830 |
| 2024-02-29 | 36.49 | $37.31 | 156900 |
| 2024-02-28 | 36.40 | $37.01 | 24400 |
| 2024-02-27 | 36.34 | $37.03 | 30202 |
| 2024-02-26 | 36.27 | $37.07 | 41206 |
| 2024-02-23 | 36.18 | $37.07 | 308400 |
| 2024-02-22 | 36.09 | $37.04 | 94710 |
| 2024-02-21 | 35.99 | $36.35 | 443037 |
| 2024-02-20 | 35.95 | $36.34 | 88100 |
| 2024-02-16 | 35.91 | $36.60 | 39906 |
| 2024-02-15 | 35.84 | $36.94 | 322324 |
| 2024-02-14 | 35.72 | $36.56 | 47600 |
| 2024-02-13 | 35.63 | $35.90 | 347900 |
| 2024-02-12 | 35.60 | $36.52 | 19700 |
| 2024-02-09 | 35.51 | $36.54 | 49000 |
| 2024-02-08 | 35.40 | $36.37 | 22715 |
| 2024-02-07 | 35.30 | $36.18 | 343700 |
| 2024-02-06 | 35.20 | $35.95 | 62724 |
| 2024-02-05 | 35.13 | $35.85 | 113900 |
| 2024-02-02 | 35.05 | $35.87 | 326300 |
| 2024-02-01 | 34.96 | $35.70 | 39916 |
| 2024-01-31 | 34.88 | $35.14 | 63000 |
| 2024-01-30 | 34.86 | $35.61 | 10900 |
| 2024-01-29 | 34.78 | $35.61 | 35705 |
| 2024-01-26 | 34.69 | $35.27 | 94005 |
| 2024-01-25 | 34.63 | $35.38 | 21213 |
| 2024-01-24 | 34.55 | $35.12 | 299340 |
| 2024-01-23 | 34.49 | $35.20 | 131000 |
| 2024-01-22 | 34.42 | $35.18 | 43721 |
| 2024-01-19 | 34.34 | $34.79 | 26516 |
| 2024-01-18 | 34.29 | $34.38 | 34539 |
| 2024-01-17 | 34.28 | $34.06 | 64300 |
| 2024-01-16 | 34.30 | $34.42 | 29900 |
| 2024-01-12 | 34.29 | $34.64 | 28100 |
| 2024-01-11 | 34.25 | $34.58 | 17700 |
| 2024-01-10 | 34.22 | $34.64 | 18100 |
| 2024-01-09 | 34.17 | $34.43 | 59614 |
| 2024-01-08 | 34.15 | $34.55 | 13843 |
| 2024-01-05 | 34.11 | $33.96 | 167248 |
| 2024-01-04 | 34.12 | $33.97 | 28549 |
| 2024-01-03 | 34.14 | $34.07 | 74000 |
| 2024-01-02 | 34.14 | $34.62 | 18307 |
| 2023-12-29 | 34.09 | $34.90 | 22000 |
| 2023-12-28 | 34.01 | $35.10 | 25900 |
| 2023-12-27 | 33.89 | $35.07 | 23400 |
| 2023-12-26 | 33.77 | $35.07 | 33900 |
| 2023-12-22 | 33.63 | $34.81 | 47700 |
| 2023-12-21 | 33.51 | $34.66 | 153427 |
| 2023-12-20 | 33.39 | $34.23 | 36900 |
| 2023-12-19 | 33.30 | $34.78 | 26422 |
| 2023-12-18 | 33.14 | $34.50 | 35500 |
| 2023-12-15 | 33.00 | $34.46 | 15400 |
| 2023-12-14 | 32.85 | $34.56 | 31904 |
| 2023-12-13 | 32.67 | $34.21 | 27714 |
| 2023-12-12 | 32.51 | $33.52 | 16723 |
| 2023-12-11 | 32.40 | $33.36 | 28600 |
| 2023-12-08 | 32.30 | $32.96 | 23715 |
| 2023-12-07 | 32.23 | $32.81 | 27200 |
| 2023-12-06 | 32.17 | $32.74 | 17607 |
| 2023-12-05 | 32.11 | $32.78 | 15800 |
| 2023-12-04 | 32.03 | $33.04 | 34737 |
| 2023-12-01 | 31.93 | $33.18 | 31710 |
| 2023-11-30 | 31.80 | $32.64 | 180944 |
| 2023-11-29 | 31.71 | $32.50 | 30349 |
| 2023-11-28 | 31.62 | $32.33 | 32800 |
| 2023-11-27 | 31.55 | $32.46 | 128100 |
| 2023-11-24 | 31.45 | $32.45 | 6443 |
| 2023-11-22 | 31.35 | $32.33 | 14134 |
| 2023-11-21 | 31.25 | $32.26 | 18600 |
| 2023-11-20 | 31.14 | $32.27 | 67600 |
| 2023-11-17 | 31.02 | $32.05 | 34100 |
| 2023-11-16 | 30.91 | $31.92 | 25400 |
| 2023-11-15 | 30.81 | $31.96 | 164023 |
| 2023-11-14 | 30.69 | $31.85 | 34900 |
| 2023-11-13 | 30.56 | $30.92 | 22819 |
| 2023-11-10 | 30.53 | $30.90 | 18821 |
| 2023-11-09 | 30.49 | $30.45 | 30740 |
| 2023-11-08 | 30.49 | $30.71 | 26000 |
| 2023-11-07 | 30.47 | $30.70 | 26913 |
| 2023-11-06 | 30.44 | $30.79 | 26805 |
| 2023-11-03 | 30.41 | $30.89 | 148424 |
| 2023-11-02 | 30.35 | $30.50 | 54404 |
| 2023-11-01 | 30.34 | $29.80 | 17400 |
| 2023-10-31 | 30.40 | $29.62 | 34400 |
| 2023-10-30 | 30.48 | $29.32 | 70320 |
| 2023-10-27 | 30.60 | $29.25 | 20122 |
| 2023-10-26 | 30.74 | $29.48 | 22400 |
| 2023-10-25 | 30.88 | $29.52 | 18000 |
| 2023-10-24 | 31.02 | $30.11 | 104625 |
| 2023-10-23 | 31.11 | $29.92 | 38811 |
| 2023-10-20 | 31.24 | $30.11 | 41306 |
| 2023-10-19 | 31.36 | $30.51 | 360700 |
| 2023-10-18 | 31.45 | $31.03 | 22812 |
| 2023-10-17 | 31.49 | $31.67 | 89400 |
| 2023-10-16 | 31.47 | $31.51 | 182100 |
| 2023-10-13 | 31.47 | $31.17 | 28015 |
| 2023-10-12 | 31.50 | $31.28 | 16500 |
| 2023-10-11 | 31.52 | $31.68 | 20145 |
| 2023-10-10 | 31.51 | $31.61 | 20400 |
| 2023-10-09 | 31.49 | $31.41 | 25806 |
| 2023-10-06 | 31.50 | $31.14 | 52126 |
| 2023-10-05 | 31.54 | $30.66 | 46552 |
| 2023-10-04 | 31.63 | $30.73 | 23315 |
| 2023-10-03 | 31.73 | $30.54 | 66800 |
| 2023-10-02 | 31.86 | $30.96 | 31029 |
| 2023-09-29 | 31.95 | $31.26 | 57132 |
| 2023-09-28 | 32.02 | $31.40 | 80714 |
| 2023-09-27 | 32.09 | $31.08 | 75642 |
| 2023-09-26 | 32.19 | $30.99 | 12700 |
| 2023-09-25 | 32.32 | $31.44 | 31900 |
| 2023-09-22 | 32.41 | $31.29 | 38011 |
| 2023-09-21 | 32.53 | $31.41 | 39200 |
| 2023-09-20 | 32.65 | $32.14 | 38402 |
| 2023-09-19 | 32.70 | $32.35 | 12909 |
| 2023-09-18 | 32.74 | $32.39 | 21504 |
| 2023-09-15 | 32.78 | $32.39 | 25700 |
| 2023-09-14 | 32.82 | $32.84 | 31800 |
| 2023-09-13 | 32.81 | $32.56 | 32300 |
| 2023-09-12 | 32.84 | $32.72 | 17200 |
| 2023-09-11 | 32.85 | $32.78 | 40400 |
| 2023-09-08 | 32.86 | $32.67 | 16801 |
| 2023-09-07 | 32.88 | $32.80 | 27241 |
| 2023-09-06 | 32.89 | $33.08 | 35607 |
| 2023-09-05 | 32.87 | $33.13 | 24142 |
| 2023-09-01 | 32.84 | $33.37 | 39833 |
| 2023-08-31 | 32.79 | $33.15 | 69400 |
| 2023-08-30 | 32.75 | $33.20 | 42100 |
| 2023-08-29 | 32.70 | $33.10 | 16832 |
| 2023-08-28 | 32.66 | $32.61 | 19100 |
| 2023-08-25 | 32.67 | $32.28 | 33000 |
| 2023-08-24 | 32.71 | $32.05 | 10206 |
| 2023-08-23 | 32.78 | $32.43 | 44019 |
| 2023-08-22 | 32.81 | $32.14 | 25800 |
| 2023-08-21 | 32.88 | $32.09 | 30700 |
| 2023-08-18 | 32.97 | $31.96 | 21100 |
| 2023-08-17 | 33.07 | $31.99 | 17700 |
| 2023-08-16 | 33.19 | $32.43 | 62900 |
| 2023-08-15 | 33.27 | $32.74 | 20401 |
| 2023-08-14 | 33.32 | $33.08 | 19035 |
| 2023-08-11 | 33.35 | $32.93 | 17241 |
| 2023-08-10 | 33.39 | $33.03 | 16831 |
| 2023-08-09 | 33.43 | $33.10 | 10900 |
| 2023-08-08 | 33.47 | $33.18 | 35300 |
| 2023-08-07 | 33.50 | $33.32 | 18700 |
| 2023-08-04 | 33.52 | $33.11 | 15439 |
| 2023-08-03 | 33.56 | $33.43 | 28700 |
| 2023-08-02 | 33.57 | $33.40 | 55537 |
| 2023-08-01 | 33.59 | $33.98 | 37500 |
| 2023-07-31 | 33.55 | $34.07 | 98830 |
| 2023-07-28 | 33.49 | $33.88 | 8824 |
| 2023-07-27 | 33.45 | $33.66 | 22400 |
| 2023-07-26 | 33.43 | $34.03 | 30200 |
| 2023-07-25 | 33.37 | $34.14 | 29647 |
| 2023-07-24 | 33.29 | $33.86 | 23628 |
| 2023-07-21 | 33.23 | $33.94 | 48845 |
| 2023-07-20 | 33.15 | $33.85 | 480100 |
| 2023-07-19 | 33.08 | $34.09 | 20324 |
| 2023-07-18 | 32.97 | $34.19 | 27500 |
| 2023-07-17 | 32.84 | $34.00 | 17600 |
| 2023-07-14 | 32.72 | $33.78 | 15200 |
| 2023-07-13 | 32.61 | $33.90 | 64640 |
| 2023-07-12 | 32.48 | $33.65 | 35400 |
| 2023-07-11 | 32.35 | $33.35 | 32528 |
| 2023-07-10 | 32.25 | $33.11 | 22900 |
| 2023-07-07 | 32.16 | $32.64 | 17132 |
| 2023-07-06 | 32.11 | $32.45 | 37900 |
| 2023-07-05 | 32.07 | $32.77 | 51200 |
| 2023-07-03 | 32.00 | $32.90 | 21525 |
| 2023-06-30 | 31.90 | $32.89 | 87723 |
| 2023-06-29 | 31.80 | $32.46 | 20700 |
| 2023-06-28 | 31.73 | $32.13 | 20900 |
| 2023-06-27 | 31.69 | $32.19 | 34200 |
| 2023-06-26 | 31.63 | $31.74 | 55200 |
| 2023-06-23 | 31.62 | $31.45 | 19111 |
| 2023-06-22 | 31.64 | $31.92 | 41630 |
| 2023-06-21 | 31.61 | $31.96 | 103516 |
| 2023-06-20 | 31.57 | $32.12 | 31999 |
| 2023-06-16 | 31.51 | $32.34 | 37057 |
| 2023-06-15 | 31.43 | $32.43 | 33865 |
| 2023-06-14 | 31.32 | $32.23 | 28792 |
| 2023-06-13 | 31.23 | $32.20 | 41715 |
| 2023-06-12 | 31.12 | $31.73 | 22302 |
| 2023-06-09 | 31.06 | $31.51 | 57083 |
| 2023-06-08 | 31.01 | $31.63 | 19185 |
| 2023-06-07 | 30.95 | $31.53 | 48917 |
| 2023-06-06 | 30.89 | $31.54 | 163066 |
| 2023-06-05 | 30.82 | $31.31 | 69203 |
| 2023-06-02 | 30.77 | $31.51 | 37819 |
| 2023-06-01 | 30.69 | $31.01 | 110308 |
| 2023-05-31 | 30.65 | $30.61 | 56883 |
| 2023-05-30 | 30.66 | $30.79 | 38699 |
| 2023-05-26 | 30.65 | $30.84 | 59262 |
| 2023-05-25 | 30.63 | $30.39 | 50860 |
| 2023-05-24 | 30.65 | $30.12 | 67857 |
| 2023-05-23 | 30.71 | $30.58 | 30507 |
| 2023-05-22 | 30.72 | $31.03 | 56725 |
| 2023-05-19 | 30.69 | $30.93 | 30406 |
| 2023-05-18 | 30.66 | $30.99 | 51270 |
| 2023-05-17 | 30.63 | $30.69 | 33086 |
| 2023-05-16 | 30.62 | $30.32 | 27394 |
| 2023-05-15 | 30.65 | $30.83 | 25400 |
| 2023-05-12 | 30.63 | $30.50 | 140012 |
| 2023-05-11 | 30.65 | $30.43 | 18184 |
| 2023-05-10 | 30.67 | $30.60 | 24518 |
| 2023-05-09 | 30.68 | $30.47 | 17314 |
| 2023-05-08 | 30.70 | $30.61 | 17684 |
| 2023-05-05 | 30.71 | $30.69 | 46071 |
| 2023-05-04 | 30.71 | $30.19 | 19572 |
| 2023-05-03 | 30.76 | $30.36 | 21365 |
| 2023-05-02 | 30.81 | $30.35 | 68736 |
| 2023-05-01 | 30.85 | $30.86 | 30400 |
| 2023-04-28 | 30.85 | $30.83 | 73527 |
| 2023-04-27 | 30.85 | $30.49 | 28475 |
| 2023-04-26 | 30.89 | $30.11 | 43800 |
| 2023-04-25 | 30.98 | $30.44 | 16253 |
| 2023-04-24 | 31.03 | $31.23 | 19873 |
| 2023-04-21 | 31.01 | $31.15 | 43584 |
| 2023-04-20 | 31.00 | $31.23 | 66023 |
| 2023-04-19 | 30.97 | $31.37 | 12052 |
| 2023-04-18 | 30.93 | $31.33 | 70113 |
| 2023-04-17 | 30.89 | $31.29 | 25656 |
| 2023-04-14 | 30.84 | $31.03 | 28638 |
| 2023-04-13 | 30.83 | $31.21 | 82478 |
| 2023-04-12 | 30.78 | $30.98 | 46651 |
| 2023-04-11 | 30.76 | $31.05 | 28088 |
| 2023-04-10 | 30.73 | $30.88 | 26306 |
| 2023-04-06 | 30.72 | $30.65 | 209622 |
| 2023-04-05 | 30.73 | $30.70 | 55084 |
| 2023-04-04 | 30.73 | $30.97 | 27972 |
| 2023-04-03 | 30.70 | $31.31 | 78630 |
| 2023-03-31 | 30.64 | $31.43 | 29165 |
| 2023-03-30 | 30.56 | $30.90 | 31437 |
| 2023-03-29 | 30.52 | $30.69 | 59393 |
| 2023-03-28 | 30.50 | $30.01 | 16088 |
| 2023-03-27 | 30.55 | $30.02 | 34626 |
| 2023-03-24 | 30.61 | $29.94 | 26600 |
| 2023-03-23 | 30.68 | $29.87 | 32621 |
| 2023-03-22 | 30.77 | $29.76 | 73313 |
| 2023-03-21 | 30.87 | $30.53 | 27106 |
| 2023-03-20 | 30.91 | $30.07 | 260700 |
| 2023-03-17 | 31.00 | $29.75 | 61543 |
| 2023-03-16 | 31.13 | $30.22 | 31718 |
| 2023-03-15 | 31.22 | $29.78 | 54400 |
| 2023-03-14 | 31.38 | $30.38 | 65300 |
| 2023-03-13 | 31.48 | $30.00 | 80500 |
| 2023-03-10 | 31.64 | $30.07 | 17000 |
| 2023-03-09 | 31.80 | $31.02 | 26018 |
| 2023-03-08 | 31.88 | $31.79 | 8929 |
| 2023-03-07 | 31.89 | $31.61 | 44900 |
| 2023-03-06 | 31.92 | $32.16 | 37238 |
| 2023-03-03 | 31.90 | $32.30 | 49323 |
| 2023-03-02 | 31.86 | $31.74 | 25444 |
| 2023-03-01 | 31.87 | $31.45 | 51017 |
| 2023-02-28 | 31.91 | $31.48 | 24437 |
| 2023-02-27 | 31.96 | $31.44 | 18100 |
| 2023-02-24 | 32.01 | $31.27 | 70900 |
| 2023-02-23 | 32.09 | $31.67 | 14400 |
| 2023-02-22 | 32.14 | $31.47 | 51300 |
| 2023-02-21 | 32.21 | $31.55 | 37300 |
| 2023-02-17 | 32.27 | $32.30 | 38924 |
| 2023-02-16 | 32.27 | $32.46 | 52900 |
| 2023-02-15 | 32.25 | $32.83 | 26635 |
| 2023-02-14 | 32.19 | $32.64 | 20500 |
| 2023-02-13 | 32.14 | $32.59 | 14100 |
| 2023-02-10 | 32.10 | $32.40 | 111700 |
| 2023-02-09 | 32.07 | $32.31 | 30618 |
| 2023-02-08 | 32.04 | $32.61 | 16331 |
| 2023-02-07 | 31.98 | $32.93 | 45200 |
| 2023-02-06 | 31.88 | $32.47 | 9613 |
| 2023-02-03 | 31.82 | $32.85 | 658900 |
| 2023-02-02 | 31.71 | $33.28 | 20700 |
| 2023-02-01 | 31.54 | $32.86 | 43700 |
| 2023-01-31 | 31.40 | $32.21 | 150100 |
| 2023-01-30 | 31.32 | $31.68 | 28400 |
| 2023-01-27 | 31.28 | $32.12 | 15420 |
| 2023-01-26 | 31.19 | $32.17 | 19800 |
| 2023-01-25 | 31.09 | $31.78 | 23614 |
| 2023-01-24 | 31.02 | $31.85 | 29800 |
| 2023-01-23 | 30.93 | $31.90 | 19000 |
| 2023-01-20 | 30.83 | $31.54 | 20616 |
| 2023-01-19 | 30.75 | $30.91 | 32700 |
| 2023-01-18 | 30.74 | $31.30 | 49200 |
| 2023-01-17 | 30.68 | $31.56 | 26500 |
| 2023-01-13 | 30.59 | $31.60 | 35600 |
| 2023-01-12 | 30.48 | $31.42 | 20129 |
| 2023-01-11 | 30.38 | $31.26 | 43700 |
| 2023-01-10 | 30.29 | $30.84 | 30033 |
| 2023-01-09 | 30.23 | $30.58 | 27900 |
| 2023-01-06 | 30.19 | $30.43 | 80100 |
| 2023-01-05 | 30.17 | $29.64 | 16200 |
| 2023-01-04 | 30.22 | $30.22 | 69800 |
| 2023-01-03 | 30.22 | $29.70 | 294879 |
| 2022-12-30 | 30.28 | $29.94 | 31719 |
| 2022-12-29 | 30.31 | $30.06 | 21841 |
| 2022-12-28 | 30.34 | $29.53 | 266900 |
| 2022-12-27 | 30.42 | $29.96 | 21800 |
| 2022-12-23 | 30.47 | $29.98 | 8849 |
| 2022-12-22 | 30.53 | $29.83 | 15900 |
| 2022-12-21 | 30.60 | $30.35 | 27407 |
| 2022-12-20 | 30.63 | $29.83 | 44800 |
| 2022-12-19 | 30.71 | $29.76 | 60902 |
| 2022-12-16 | 30.81 | $30.07 | 28107 |
| 2022-12-15 | 30.89 | $30.40 | 33931 |
| 2022-12-14 | 30.94 | $31.40 | 51816 |
| 2022-12-13 | 30.89 | $31.62 | 24621 |
| 2022-12-12 | 30.81 | $31.14 | 24316 |
| 2022-12-09 | 30.78 | $30.70 | 56500 |
| 2022-12-08 | 30.79 | $30.96 | 34600 |
| 2022-12-07 | 30.77 | $30.68 | 14200 |
| 2022-12-06 | 30.78 | $30.63 | 9246 |
| 2022-12-05 | 30.79 | $31.11 | 91022 |
| 2022-12-02 | 30.76 | $31.77 | 41400 |
| 2022-12-01 | 30.65 | $31.84 | 14817 |
| 2022-11-30 | 30.53 | $31.69 | 28716 |
| 2022-11-29 | 30.40 | $30.65 | 22500 |
| 2022-11-28 | 30.38 | $30.66 | 36600 |
| 2022-11-25 | 30.35 | $31.20 | 4913 |
| 2022-11-23 | 30.26 | $31.19 | 21700 |
| 2022-11-22 | 30.16 | $31.10 | 86300 |
| 2022-11-21 | 30.06 | $30.60 | 19218 |
| 2022-11-18 | 30.01 | $30.71 | 42100 |
| 2022-11-17 | 29.93 | $30.55 | 36748 |
| 2022-11-16 | 29.87 | $30.83 | 60400 |
| 2022-11-15 | 29.76 | $31.26 | 16736 |
| 2022-11-14 | 29.61 | $30.91 | 118900 |
| 2022-11-11 | 29.47 | $31.23 | 12242 |
| 2022-11-10 | 29.28 | $30.98 | 24100 |
| 2022-11-09 | 29.11 | $29.07 | 129200 |
| 2022-11-08 | 29.11 | $29.66 | 46200 |
| 2022-11-07 | 29.05 | $29.32 | 15024 |
| 2022-11-04 | 29.02 | $29.00 | 59500 |
| 2022-11-03 | 29.03 | $28.62 | 16529 |
| 2022-11-02 | 29.07 | $28.90 | 131609 |
| 2022-11-01 | 29.09 | $29.90 | 30200 |
| 2022-10-31 | 29.00 | $29.88 | 75834 |
| 2022-10-28 | 28.91 | $29.97 | 112100 |
| 2022-10-27 | 28.80 | $29.73 | 17241 |
| 2022-10-26 | 28.70 | $29.72 | 30346 |
| 2022-10-25 | 28.59 | $29.50 | 28348 |
| 2022-10-24 | 28.50 | $28.78 | 49601 |
| 2022-10-21 | 28.47 | $28.55 | 40239 |
| 2022-10-20 | 28.46 | $27.88 | 30138 |
| 2022-10-19 | 28.52 | $28.07 | 28024 |
| 2022-10-18 | 28.56 | $28.28 | 26707 |
| 2022-10-17 | 28.59 | $27.91 | 10812 |
| 2022-10-14 | 28.67 | $27.13 | 8402 |
| 2022-10-13 | 28.83 | $28.06 | 231300 |
| 2022-10-12 | 28.91 | $27.53 | 10922 |
| 2022-10-11 | 29.05 | $27.70 | 21600 |
| 2022-10-10 | 29.20 | $27.93 | 16600 |
| 2022-10-07 | 29.33 | $28.34 | 16821 |
| 2022-10-06 | 29.43 | $29.14 | 14927 |
| 2022-10-05 | 29.46 | $29.42 | 30000 |
| 2022-10-04 | 29.47 | $29.60 | 23417 |
| 2022-10-03 | 29.46 | $28.65 | 32100 |
| 2022-09-30 | 29.54 | $27.74 | 36700 |
| 2022-09-29 | 29.73 | $28.01 | 54300 |
| 2022-09-28 | 29.91 | $28.38 | 24842 |
| 2022-09-27 | 30.07 | $27.68 | 26300 |
| 2022-09-26 | 30.32 | $27.84 | 43033 |
| 2022-09-23 | 30.58 | $28.24 | 31200 |
| 2022-09-22 | 30.83 | $28.80 | 13042 |
| 2022-09-21 | 31.05 | $29.42 | 45520 |
| 2022-09-20 | 31.22 | $29.84 | 34200 |
| 2022-09-19 | 31.36 | $30.38 | 19519 |
| 2022-09-16 | 31.46 | $30.28 | 31837 |
| 2022-09-15 | 31.59 | $30.58 | 31636 |
| 2022-09-14 | 31.69 | $31.08 | 283300 |
| 2022-09-13 | 31.76 | $31.19 | 64500 |
| 2022-09-12 | 31.82 | $32.43 | 30905 |
| 2022-09-09 | 31.76 | $32.24 | 46917 |
| 2022-09-08 | 31.70 | $31.64 | 21500 |
| 2022-09-07 | 31.71 | $31.22 | 17100 |
| 2022-09-06 | 31.76 | $30.54 | 17500 |
| 2022-09-02 | 31.89 | $30.55 | 10939 |
| 2022-09-01 | 32.03 | $30.69 | 129525 |
| 2022-08-31 | 32.17 | $30.92 | 221100 |
| 2022-08-30 | 32.31 | $31.14 | 34737 |
| 2022-08-29 | 32.43 | $31.49 | 26738 |
| 2022-08-26 | 32.53 | $31.77 | 34200 |
| 2022-08-25 | 32.61 | $33.00 | 171600 |
| 2022-08-24 | 32.57 | $32.44 | 36700 |
| 2022-08-23 | 32.58 | $32.24 | 23134 |
| 2022-08-22 | 32.62 | $32.22 | 42782 |
| 2022-08-19 | 32.66 | $32.98 | 33238 |
| 2022-08-18 | 32.62 | $33.51 | 31300 |
| 2022-08-17 | 32.53 | $33.39 | 17100 |
| 2022-08-16 | 32.44 | $33.80 | 19800 |
| 2022-08-15 | 32.30 | $33.89 | 11454 |
| 2022-08-12 | 32.13 | $33.88 | 14513 |
| 2022-08-11 | 31.94 | $33.35 | 14800 |
| 2022-08-10 | 31.79 | $33.32 | 9230 |
| 2022-08-09 | 31.63 | $32.47 | 13934 |
| 2022-08-08 | 31.55 | $32.90 | 39707 |
| 2022-08-05 | 31.40 | $32.80 | 30300 |
| 2022-08-04 | 31.26 | $32.81 | 37100 |
| 2022-08-03 | 31.09 | $32.73 | 76302 |
| 2022-08-02 | 30.92 | $32.27 | 15000 |
| 2022-08-01 | 30.78 | $32.28 | 22018 |
| 2022-07-29 | 30.62 | $32.46 | 19700 |
| 2022-07-28 | 30.43 | $32.17 | 16027 |
| 2022-07-27 | 30.24 | $31.36 | 21200 |
| 2022-07-26 | 30.13 | $30.65 | 24325 |
| 2022-07-25 | 30.07 | $30.80 | 43723 |
| 2022-07-22 | 30.00 | $30.84 | 66149 |
| 2022-07-21 | 29.91 | $31.00 | 22220 |
| 2022-07-20 | 29.79 | $30.60 | 30348 |
| 2022-07-19 | 29.71 | $30.33 | 21300 |
| 2022-07-18 | 29.64 | $29.34 | 258136 |
| 2022-07-15 | 29.67 | $29.47 | 26547 |
| 2022-07-14 | 29.69 | $28.82 | 24200 |
| 2022-07-13 | 29.78 | $29.11 | 78434 |
| 2022-07-12 | 29.86 | $29.24 | 46245 |
| 2022-07-11 | 29.92 | $29.65 | 18000 |
| 2022-07-08 | 29.95 | $29.97 | 79522 |
| 2022-07-07 | 29.95 | $30.09 | 48337 |
| 2022-07-06 | 29.93 | $29.53 | 33225 |
| 2022-07-05 | 29.97 | $29.51 | 54405 |
| 2022-07-01 | 30.02 | $29.45 | 16500 |
| 2022-06-30 | 30.08 | $29.13 | 47800 |
| 2022-06-29 | 30.18 | $29.47 | 23189 |
| 2022-06-28 | 30.26 | $29.62 | 34300 |
| 2022-06-27 | 30.33 | $30.25 | 32017 |
| 2022-06-24 | 30.33 | $30.23 | 155045 |
| 2022-06-23 | 30.35 | $29.39 | 40600 |
| 2022-06-22 | 30.45 | $29.06 | 22100 |
| 2022-06-21 | 30.59 | $29.05 | 40200 |
| 2022-06-17 | 30.75 | $28.45 | 44633 |
| 2022-06-16 | 31.00 | $28.41 | 33847 |
| 2022-06-15 | 31.27 | $29.60 | 51430 |
| 2022-06-14 | 31.44 | $29.16 | 42623 |
| 2022-06-13 | 31.69 | $29.23 | 85600 |
| 2022-06-10 | 31.94 | $30.67 | 39639 |
| 2022-06-09 | 32.08 | $31.59 | 28949 |
| 2022-06-08 | 32.13 | $32.36 | 18000 |
| 2022-06-07 | 32.10 | $32.90 | 44737 |
| 2022-06-06 | 32.02 | $32.50 | 43714 |
| 2022-06-03 | 31.97 | $32.38 | 35005 |
| 2022-06-02 | 31.93 | $32.92 | 51300 |
| 2022-06-01 | 31.82 | $32.03 | 55100 |
| 2022-05-31 | 31.80 | $32.39 | 250542 |
| 2022-05-27 | 31.74 | $32.77 | 29900 |
| 2022-05-26 | 31.63 | $31.83 | 40315 |
| 2022-05-25 | 31.61 | $31.21 | 36300 |
| 2022-05-24 | 31.65 | $30.74 | 35812 |
| 2022-05-23 | 31.75 | $31.07 | 34930 |
| 2022-05-20 | 31.82 | $30.72 | 39934 |
| 2022-05-19 | 31.93 | $30.60 | 34100 |
| 2022-05-18 | 32.08 | $30.26 | 31735 |
| 2022-05-17 | 32.27 | $31.56 | 39242 |
| 2022-05-16 | 32.34 | $30.87 | 37800 |
| 2022-05-13 | 32.50 | $31.26 | 57400 |
| 2022-05-12 | 32.63 | $30.20 | 39500 |
| 2022-05-11 | 32.88 | $29.98 | 53800 |
| 2022-05-10 | 33.19 | $30.58 | 119600 |
| 2022-05-09 | 33.46 | $30.49 | 65500 |
| 2022-05-06 | 33.77 | $31.99 | 46400 |
| 2022-05-05 | 33.96 | $32.46 | 86009 |
| 2022-05-04 | 34.12 | $33.75 | 32300 |
| 2022-05-03 | 34.16 | $32.86 | 34911 |
| 2022-05-02 | 34.29 | $32.57 | 68147 |
| 2022-04-29 | 34.48 | $32.63 | 38437 |
| 2022-04-28 | 34.67 | $33.82 | 34200 |
| 2022-04-27 | 34.76 | $32.98 | 57535 |
| 2022-04-26 | 34.95 | $32.97 | 23500 |
| 2022-04-25 | 35.15 | $33.95 | 163842 |
| 2022-04-22 | 35.28 | $33.75 | 119243 |
| 2022-04-21 | 35.44 | $35.11 | 26420 |
| 2022-04-20 | 35.48 | $35.91 | 37134 |
| 2022-04-19 | 35.43 | $35.74 | 44540 |
| 2022-04-18 | 35.40 | $34.86 | 38800 |
| 2022-04-14 | 35.46 | $34.91 | 62635 |
| 2022-04-13 | 35.51 | $35.32 | 46617 |
| 2022-04-12 | 35.53 | $34.87 | 39200 |
| 2022-04-11 | 35.60 | $34.96 | 35829 |
| 2022-04-08 | 35.67 | $35.53 | 36439 |
| 2022-04-07 | 35.69 | $35.63 | 30900 |
| 2022-04-06 | 35.69 | $35.47 | 33300 |
| 2022-04-05 | 35.71 | $35.76 | 33632 |
| 2022-04-04 | 35.71 | $36.39 | 103500 |
| 2022-04-01 | 35.64 | $36.31 | 61646 |
| 2022-03-31 | 35.57 | $36.09 | 316938 |
| 2022-03-30 | 35.51 | $36.65 | 27300 |
| 2022-03-29 | 35.39 | $36.99 | 22700 |
| 2022-03-28 | 35.23 | $36.18 | 31100 |
| 2022-03-25 | 35.12 | $35.98 | 24400 |
| 2022-03-24 | 35.03 | $35.98 | 30000 |
| 2022-03-23 | 34.93 | $35.50 | 27800 |
| 2022-03-22 | 34.88 | $36.02 | 33512 |
| 2022-03-21 | 34.76 | $35.67 | 17618 |
| 2022-03-18 | 34.66 | $35.85 | 67900 |
| 2022-03-17 | 34.53 | $35.27 | 28300 |
| 2022-03-16 | 34.46 | $34.65 | 45300 |
| 2022-03-15 | 34.44 | $33.77 | 43500 |
| 2022-03-14 | 34.51 | $33.04 | 45241 |
| 2022-03-11 | 34.66 | $33.61 | 49565 |
| 2022-03-10 | 34.77 | $34.14 | 28621 |
| 2022-03-09 | 34.84 | $34.34 | 49460 |
| 2022-03-08 | 34.89 | $33.58 | 48300 |
| 2022-03-07 | 35.03 | $33.81 | 35918 |
| 2022-03-04 | 35.15 | $34.78 | 67419 |
| 2022-03-03 | 35.19 | $35.00 | 16700 |
| 2022-03-02 | 35.21 | $35.28 | 57112 |
| 2022-03-01 | 35.21 | $34.50 | 30900 |
| 2022-02-28 | 35.28 | $34.88 | 132946 |
| 2022-02-25 | 35.32 | $35.28 | 34849 |
| 2022-02-24 | 35.33 | $34.50 | 56500 |
| 2022-02-23 | 35.42 | $33.63 | 33700 |
| 2022-02-22 | 35.60 | $34.26 | 36813 |
| 2022-02-18 | 35.75 | $34.58 | 44800 |
| 2022-02-17 | 35.87 | $34.90 | 65000 |
| 2022-02-16 | 35.97 | $35.72 | 37805 |
| 2022-02-15 | 36.00 | $35.71 | 22200 |
| 2022-02-14 | 36.03 | $35.00 | 64500 |
| 2022-02-11 | 36.13 | $35.37 | 39645 |
| 2022-02-10 | 36.21 | $36.08 | 69519 |
| 2022-02-09 | 36.23 | $36.82 | 45200 |
| 2022-02-08 | 36.17 | $35.82 | 64439 |
| 2022-02-07 | 36.20 | $35.54 | 37500 |
| 2022-02-04 | 36.27 | $35.62 | 33000 |
| 2022-02-03 | 36.34 | $35.56 | 54205 |
| 2022-02-02 | 36.42 | $36.41 | 81716 |
| 2022-02-01 | 36.42 | $36.06 | 94800 |
| 2022-01-31 | 36.46 | $35.80 | 54627 |
| 2022-01-28 | 36.53 | $34.77 | 45600 |
| 2022-01-27 | 36.72 | $33.94 | 40500 |
| 2022-01-26 | 37.01 | $34.32 | 85709 |
| 2022-01-25 | 37.29 | $34.58 | 54500 |
| 2022-01-24 | 37.58 | $35.31 | 80646 |
| 2022-01-21 | 37.82 | $35.02 | 28000 |
| 2022-01-20 | 38.11 | $35.59 | 34815 |
| 2022-01-19 | 38.38 | $36.14 | 67300 |
| 2022-01-18 | 38.61 | $36.43 | 42700 |
| 2022-01-14 | 38.84 | $37.29 | 26760 |
| 2022-01-13 | 39.01 | $37.29 | 65100 |
| 2022-01-12 | 39.19 | $37.87 | 22417 |
| 2022-01-11 | 39.33 | $37.87 | 35311 |
| 2022-01-10 | 39.48 | $37.39 | 52600 |
| 2022-01-07 | 39.70 | $37.57 | 63410 |
| 2022-01-06 | 39.92 | $38.12 | 43200 |
| 2022-01-05 | 40.11 | $38.16 | 48200 |
| 2022-01-04 | 40.32 | $39.29 | 46700 |
| 2022-01-03 | 40.43 | $39.17 | 285649 |
| 2021-12-31 | 40.56 | $39.39 | 37000 |
| 2021-12-30 | 40.68 | $39.39 | 41619 |
| 2021-12-29 | 40.82 | $39.51 | 67000 |
| 2021-12-28 | 40.96 | $39.30 | 110027 |
| 2021-12-27 | 41.13 | $39.35 | 166201 |
| 2021-12-23 | 41.32 | $39.05 | 104300 |
| 2021-12-22 | 41.56 | $38.72 | 220639 |
| 2021-12-21 | 41.86 | $38.31 | 99000 |
| 2021-12-20 | 42.23 | $37.30 | 169334 |
| 2021-12-17 | 42.75 | $37.98 | 22145 |
| 2021-12-16 | 43.25 | $38.12 | 106540 |
| 2021-12-15 | 43.79 | $38.29 | 526020 |
| 2021-12-14 | 44.37 | $37.77 | 49300 |
| 2021-12-13 | 45.07 | $45.10 | 21900 |
| 2021-12-10 | 45.06 | $45.26 | 21100 |
| 2021-12-09 | 45.04 | $45.06 | 47413 |
| 2021-12-08 | 45.04 | $45.70 | 23000 |
| 2021-12-07 | 44.97 | $45.27 | 26475 |
| 2021-12-06 | 44.94 | $44.15 | 29300 |
| 2021-12-03 | 45.02 | $43.68 | 31902 |
| 2021-12-02 | 45.16 | $44.34 | 27900 |
| 2021-12-01 | 45.25 | $43.48 | 21436 |
| 2021-11-30 | 45.44 | $44.21 | 21726 |
| 2021-11-29 | 45.56 | $45.40 | 38934 |
| 2021-11-26 | 45.58 | $44.70 | 8921 |
| 2021-11-24 | 45.67 | $45.74 | 48825 |
| 2021-11-23 | 45.67 | $45.38 | 16400 |
| 2021-11-22 | 45.70 | $45.49 | 33900 |
| 2021-11-19 | 45.72 | $45.95 | 15900 |
| 2021-11-18 | 45.70 | $46.14 | 23404 |
| 2021-11-17 | 45.65 | $46.27 | 17627 |
| 2021-11-16 | 45.58 | $46.50 | 38000 |
| 2021-11-15 | 45.49 | $46.19 | 21144 |
| 2021-11-12 | 45.41 | $46.19 | 14300 |
| 2021-11-11 | 45.33 | $45.81 | 19600 |
| 2021-11-10 | 45.28 | $45.64 | 27240 |
| 2021-11-09 | 45.24 | $46.18 | 19321 |
| 2021-11-08 | 45.14 | $46.24 | 26907 |
| 2021-11-05 | 45.03 | $46.06 | 16131 |
| 2021-11-04 | 44.92 | $46.11 | 17928 |
| 2021-11-03 | 44.79 | $45.88 | 24900 |
| 2021-11-02 | 44.68 | $45.74 | 37018 |
| 2021-11-01 | 44.57 | $45.54 | 18300 |
| 2021-10-29 | 44.47 | $45.34 | 30800 |
| 2021-10-28 | 44.37 | $45.17 | 18600 |
| 2021-10-27 | 44.29 | $44.62 | 20200 |
| 2021-10-26 | 44.25 | $45.37 | 14439 |
| 2021-10-25 | 44.14 | $45.45 | 21930 |
| 2021-10-22 | 44.00 | $45.26 | 59711 |
| 2021-10-21 | 43.87 | $45.26 | 15814 |
| 2021-10-20 | 43.72 | $44.98 | 32240 |
| 2021-10-19 | 43.59 | $44.70 | 19631 |
| 2021-10-18 | 43.47 | $44.32 | 10636 |
| 2021-10-15 | 43.38 | $44.13 | 6000 |
| 2021-10-14 | 43.30 | $43.90 | 17912 |
| 2021-10-13 | 43.24 | $43.04 | 94600 |
| 2021-10-12 | 43.26 | $42.61 | 16100 |
| 2021-10-11 | 43.33 | $42.57 | 17500 |
| 2021-10-08 | 43.41 | $42.84 | 101913 |
| 2021-10-07 | 43.47 | $43.17 | 17335 |
| 2021-10-06 | 43.50 | $42.69 | 19800 |
| 2021-10-05 | 43.58 | $42.57 | 52504 |
| 2021-10-04 | 43.69 | $42.14 | 30615 |
| 2021-10-01 | 43.85 | $42.82 | 48506 |
| 2021-09-30 | 43.96 | $42.49 | 184711 |
| 2021-09-29 | 44.12 | $42.86 | 19200 |
| 2021-09-28 | 44.25 | $42.90 | 22100 |
| 2021-09-27 | 44.39 | $43.93 | 21900 |
| 2021-09-24 | 44.44 | $44.24 | 20700 |
| 2021-09-23 | 44.46 | $44.45 | 17301 |
| 2021-09-22 | 44.46 | $43.98 | 20931 |
| 2021-09-21 | 44.51 | $43.41 | 123900 |
| 2021-09-20 | 44.63 | $43.43 | 63117 |
| 2021-09-17 | 44.76 | $44.18 | 20200 |
| 2021-09-16 | 44.82 | $44.74 | 38600 |
| 2021-09-15 | 44.83 | $44.82 | 26700 |
| 2021-09-14 | 44.83 | $44.49 | 31008 |
| 2021-09-13 | 44.86 | $44.78 | 15600 |
| 2021-09-10 | 44.87 | $44.81 | 14114 |
| 2021-09-09 | 44.88 | $44.95 | 15910 |
| 2021-09-08 | 44.87 | $45.20 | 60900 |
| 2021-09-07 | 44.83 | $45.24 | 31544 |
| 2021-09-03 | 44.79 | $45.66 | 14613 |
| 2021-09-02 | 44.70 | $45.62 | 14100 |
| 2021-09-01 | 44.60 | $45.38 | 16200 |
| 2021-08-31 | 44.52 | $45.27 | 19525 |
| 2021-08-30 | 44.44 | $45.42 | 14900 |
| 2021-08-27 | 44.34 | $45.34 | 188230 |
| 2021-08-26 | 44.23 | $44.94 | 167800 |
| 2021-08-25 | 44.16 | $45.16 | 39041 |
| 2021-08-24 | 44.06 | $44.93 | 31444 |
| 2021-08-23 | 43.96 | $44.90 | 23003 |
| 2021-08-20 | 43.86 | $44.52 | 16900 |
| 2021-08-19 | 43.80 | $43.97 | 35300 |
| 2021-08-18 | 43.78 | $43.79 | 20909 |
| 2021-08-17 | 43.78 | $44.13 | 11215 |
| 2021-08-16 | 43.74 | $44.45 | 32317 |
| 2021-08-13 | 43.66 | $44.39 | 14000 |
| 2021-08-12 | 43.59 | $44.30 | 26600 |
| 2021-08-11 | 43.51 | $44.21 | 10808 |
| 2021-08-10 | 43.44 | $43.92 | 28942 |
| 2021-08-09 | 43.39 | $43.88 | 19600 |
| 2021-08-06 | 43.34 | $44.00 | 30800 |
| 2021-08-05 | 43.27 | $44.03 | 36300 |
| 2021-08-04 | 43.19 | $43.75 | 18900 |
| 2021-08-03 | 43.13 | $43.91 | 19324 |
| 2021-08-02 | 43.04 | $43.50 | 16703 |
| 2021-07-30 | 43.00 | $43.60 | 16200 |
| 2021-07-29 | 42.93 | $43.61 | 22532 |
| 2021-07-28 | 42.86 | $43.26 | 17705 |
| 2021-07-27 | 42.82 | $43.13 | 17533 |
| 2021-07-26 | 42.79 | $43.17 | 11900 |
| 2021-07-23 | 42.75 | $43.23 | 20700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
55.82
2026-07-20
Close Price
$54.68
Vol: 42100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.11
Average
38.35
Maximum
56.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 55.82 | $54.68 | 42100 |
| 2026-07-17 | 55.96 | $54.91 | 32435 |
| 2026-07-16 | 56.09 | $55.22 | 29219 |
| 2026-07-15 | 56.19 | $55.46 | 26041 |
| 2026-07-14 | 56.27 | $56.16 | 42671 |
| 2026-07-13 | 56.29 | $55.89 | 38200 |
| 2026-07-10 | 56.32 | $56.32 | 84300 |
| 2026-07-09 | 56.31 | $56.22 | 63600 |
| 2026-07-08 | 56.29 | $55.63 | 158300 |
| 2026-07-07 | 56.33 | $55.54 | 48500 |
| 2026-07-06 | 56.36 | $56.34 | 41023 |
| 2026-07-02 | 56.32 | $55.76 | 39340 |
| 2026-07-01 | 56.33 | $56.69 | 167200 |
| 2026-06-30 | 56.25 | $57.88 | 60400 |
| 2026-06-29 | 56.04 | $56.95 | 75700 |
| 2026-06-26 | 55.90 | $56.11 | 52121 |
| 2026-06-25 | 55.83 | $57.43 | 70600 |
| 2026-06-24 | 55.62 | $56.13 | 54441 |
| 2026-06-23 | 55.53 | $55.98 | 98900 |
| 2026-06-22 | 55.44 | $57.23 | 23104 |
| 2026-06-18 | 55.21 | $56.27 | 26332 |
| 2026-06-17 | 55.06 | $55.39 | 22800 |
| 2026-06-16 | 54.97 | $55.97 | 42816 |
| 2026-06-15 | 54.81 | $56.57 | 54533 |
| 2026-06-12 | 54.58 | $55.96 | 217437 |
| 2026-06-11 | 54.39 | $55.11 | 52818 |
| 2026-06-10 | 54.27 | $53.69 | 36430 |
| 2026-06-09 | 54.28 | $54.62 | 45400 |
| 2026-06-08 | 54.20 | $54.38 | 49227 |
| 2026-06-05 | 54.14 | $53.97 | 36924 |
| 2026-06-04 | 54.10 | $55.77 | 31342 |
| 2026-06-03 | 53.89 | $55.65 | 13739 |
| 2026-06-02 | 53.67 | $55.42 | 22443 |
| 2026-06-01 | 53.47 | $54.34 | 44100 |
| 2026-05-29 | 53.36 | $54.25 | 43941 |
| 2026-05-28 | 53.25 | $54.06 | 22500 |
| 2026-05-27 | 53.15 | $54.06 | 25700 |
| 2026-05-26 | 53.05 | $54.53 | 31900 |
| 2026-05-22 | 52.89 | $53.61 | 25304 |
| 2026-05-21 | 52.82 | $52.89 | 20500 |
| 2026-05-20 | 52.81 | $52.67 | 22749 |
| 2026-05-19 | 52.83 | $51.99 | 18717 |
| 2026-05-18 | 52.91 | $52.34 | 35900 |
| 2026-05-15 | 52.96 | $52.59 | 22900 |
| 2026-05-14 | 52.99 | $53.62 | 46909 |
| 2026-05-13 | 52.90 | $52.96 | 30810 |
| 2026-05-12 | 52.87 | $53.09 | 310000 |
| 2026-05-11 | 52.82 | $53.13 | 31822 |
| 2026-05-08 | 52.75 | $52.81 | 15509 |
| 2026-05-07 | 52.71 | $52.77 | 79700 |
| 2026-05-06 | 52.65 | $53.58 | 48000 |
| 2026-05-05 | 52.50 | $53.11 | 28523 |
| 2026-05-04 | 52.37 | $52.66 | 78322 |
| 2026-05-01 | 52.26 | $53.00 | 166635 |
| 2026-04-30 | 52.09 | $53.24 | 298445 |
| 2026-04-29 | 51.88 | $52.04 | 174100 |
| 2026-04-28 | 51.75 | $52.26 | 26500 |
| 2026-04-27 | 51.57 | $52.91 | 23500 |
| 2026-04-24 | 51.30 | $53.19 | 47601 |
| 2026-04-23 | 50.98 | $52.93 | 62000 |
| 2026-04-22 | 50.65 | $52.42 | 32238 |
| 2026-04-21 | 50.36 | $52.53 | 44000 |
| 2026-04-20 | 50.02 | $52.59 | 32505 |
| 2026-04-17 | 49.66 | $52.25 | 57200 |
| 2026-04-16 | 49.30 | $51.40 | 123224 |
| 2026-04-15 | 49.01 | $50.94 | 68033 |
| 2026-04-14 | 48.75 | $51.17 | 50100 |
| 2026-04-13 | 48.45 | $50.84 | 75914 |
| 2026-04-10 | 48.17 | $50.20 | 71600 |
| 2026-04-09 | 47.93 | $50.30 | 112300 |
| 2026-04-08 | 47.68 | $49.95 | 53500 |
| 2026-04-07 | 47.45 | $48.14 | 52915 |
| 2026-04-06 | 47.40 | $47.85 | 158042 |
| 2026-04-02 | 47.37 | $47.85 | 48600 |
| 2026-04-01 | 47.35 | $47.68 | 52300 |
| 2026-03-31 | 47.36 | $47.15 | 83433 |
| 2026-03-30 | 47.43 | $45.68 | 190800 |
| 2026-03-27 | 47.65 | $46.39 | 30300 |
| 2026-03-26 | 47.83 | $47.06 | 20600 |
| 2026-03-25 | 47.96 | $48.08 | 23500 |
| 2026-03-24 | 48.01 | $47.75 | 60500 |
| 2026-03-23 | 48.09 | $47.48 | 46900 |
| 2026-03-20 | 48.22 | $46.84 | 69200 |
| 2026-03-19 | 48.42 | $47.77 | 53604 |
| 2026-03-18 | 48.54 | $47.67 | 40100 |
| 2026-03-17 | 48.68 | $48.17 | 32100 |
| 2026-03-16 | 48.79 | $47.93 | 27535 |
| 2026-03-13 | 48.93 | $47.37 | 43100 |
| 2026-03-12 | 49.13 | $47.30 | 39400 |
| 2026-03-11 | 49.35 | $48.32 | 17900 |
| 2026-03-10 | 49.49 | $48.67 | 21001 |
| 2026-03-09 | 49.59 | $48.65 | 33700 |
| 2026-03-06 | 49.70 | $47.91 | 54800 |
| 2026-03-05 | 49.87 | $49.20 | 81903 |
| 2026-03-04 | 49.92 | $49.63 | 25649 |
| 2026-03-03 | 49.91 | $49.17 | 32516 |
| 2026-03-02 | 49.95 | $50.09 | 27840 |
| 2026-02-27 | 49.89 | $50.23 | 27139 |
| 2026-02-26 | 49.81 | $50.36 | 32114 |
| 2026-02-25 | 49.70 | $50.36 | 25800 |
| 2026-02-24 | 49.59 | $50.18 | 49910 |
| 2026-02-23 | 49.49 | $49.68 | 161200 |
| 2026-02-20 | 49.43 | $50.31 | 37900 |
| 2026-02-19 | 49.29 | $49.95 | 98643 |
| 2026-02-18 | 49.19 | $50.05 | 38500 |
| 2026-02-17 | 49.06 | $50.10 | 57804 |
| 2026-02-13 | 48.91 | $50.17 | 18025 |
| 2026-02-12 | 48.75 | $49.40 | 56900 |
| 2026-02-11 | 48.66 | $50.38 | 19003 |
| 2026-02-10 | 48.45 | $49.67 | 54400 |
| 2026-02-09 | 48.31 | $49.55 | 48102 |
| 2026-02-06 | 48.16 | $49.06 | 188400 |
| 2026-02-05 | 48.04 | $47.50 | 29746 |
| 2026-02-04 | 48.07 | $47.95 | 56018 |
| 2026-02-03 | 48.05 | $47.99 | 64200 |
| 2026-02-02 | 48.02 | $48.12 | 52329 |
| 2026-01-30 | 47.97 | $47.79 | 166600 |
| 2026-01-29 | 47.93 | $48.72 | 75929 |
| 2026-01-28 | 47.80 | $48.56 | 89738 |
| 2026-01-27 | 47.66 | $48.69 | 35311 |
| 2026-01-26 | 47.50 | $48.38 | 21419 |
| 2026-01-23 | 47.35 | $48.01 | 17329 |
| 2026-01-22 | 47.23 | $48.16 | 31539 |
| 2026-01-21 | 47.09 | $48.16 | 64145 |
| 2026-01-20 | 46.93 | $47.35 | 45012 |
| 2026-01-16 | 46.83 | $48.25 | 42500 |
| 2026-01-15 | 46.63 | $48.19 | 50000 |
| 2026-01-14 | 46.42 | $47.49 | 24600 |
| 2026-01-13 | 46.27 | $47.45 | 26910 |
| 2026-01-12 | 46.11 | $47.13 | 53805 |
| 2026-01-09 | 45.98 | $46.83 | 46527 |
| 2026-01-08 | 45.88 | $46.32 | 88800 |
| 2026-01-07 | 45.82 | $46.26 | 125510 |
| 2026-01-06 | 45.76 | $47.06 | 94149 |
| 2026-01-05 | 45.62 | $46.47 | 43633 |
| 2026-01-02 | 45.53 | $45.97 | 21032 |
| 2025-12-31 | 45.49 | $45.13 | 28433 |
| 2025-12-30 | 45.52 | $45.57 | 37900 |
| 2025-12-29 | 45.52 | $45.75 | 30412 |
| 2025-12-26 | 45.50 | $45.92 | 20322 |
| 2025-12-24 | 45.45 | $45.79 | 15144 |
| 2025-12-23 | 45.42 | $45.67 | 25832 |
| 2025-12-22 | 45.39 | $45.61 | 37132 |
| 2025-12-19 | 45.35 | $45.20 | 19134 |
| 2025-12-18 | 45.35 | $44.78 | 28344 |
| 2025-12-17 | 45.38 | $44.58 | 11711 |
| 2025-12-16 | 45.43 | $45.13 | 35429 |
| 2025-12-15 | 45.42 | $45.40 | 28750 |
| 2025-12-12 | 45.37 | $45.41 | 28310 |
| 2025-12-11 | 45.33 | $46.39 | 59238 |
| 2025-12-10 | 45.18 | $45.97 | 21900 |
| 2025-12-09 | 45.07 | $45.41 | 14914 |
| 2025-12-08 | 45.02 | $45.64 | 26500 |
| 2025-12-05 | 44.94 | $45.84 | 53742 |
| 2025-12-04 | 44.83 | $45.76 | 24600 |
| 2025-12-03 | 44.73 | $45.62 | 23400 |
| 2025-12-02 | 44.64 | $45.24 | 25149 |
| 2025-12-01 | 44.58 | $45.14 | 17000 |
| 2025-11-28 | 44.54 | $45.50 | 8300 |
| 2025-11-26 | 44.46 | $45.16 | 24700 |
| 2025-11-25 | 44.41 | $44.83 | 162022 |
| 2025-11-24 | 44.40 | $44.32 | 13200 |
| 2025-11-21 | 44.44 | $43.81 | 38600 |
| 2025-11-20 | 44.54 | $43.24 | 34600 |
| 2025-11-19 | 44.70 | $43.97 | 15304 |
| 2025-11-18 | 44.80 | $43.79 | 31000 |
| 2025-11-17 | 44.92 | $43.84 | 34933 |
| 2025-11-14 | 45.04 | $44.37 | 160100 |
| 2025-11-13 | 45.11 | $44.39 | 11803 |
| 2025-11-12 | 45.18 | $45.34 | 16800 |
| 2025-11-11 | 45.16 | $45.35 | 17913 |
| 2025-11-10 | 45.13 | $45.28 | 29900 |
| 2025-11-07 | 45.10 | $44.95 | 137400 |
| 2025-11-06 | 45.09 | $44.76 | 50542 |
| 2025-11-05 | 45.11 | $45.12 | 32700 |
| 2025-11-04 | 45.08 | $44.85 | 39633 |
| 2025-11-03 | 45.09 | $45.41 | 40300 |
| 2025-10-31 | 45.04 | $45.32 | 39400 |
| 2025-10-30 | 44.99 | $45.09 | 164145 |
| 2025-10-29 | 44.97 | $45.39 | 56700 |
| 2025-10-28 | 44.92 | $45.35 | 18900 |
| 2025-10-27 | 44.86 | $45.74 | 18600 |
| 2025-10-24 | 44.76 | $45.43 | 31434 |
| 2025-10-23 | 44.68 | $45.21 | 13601 |
| 2025-10-22 | 44.62 | $44.67 | 31800 |
| 2025-10-21 | 44.60 | $45.07 | 60200 |
| 2025-10-20 | 44.55 | $45.02 | 35500 |
| 2025-10-17 | 44.49 | $44.40 | 22600 |
| 2025-10-16 | 44.49 | $44.50 | 14728 |
| 2025-10-15 | 44.48 | $44.71 | 33600 |
| 2025-10-14 | 44.45 | $44.31 | 25300 |
| 2025-10-13 | 44.45 | $44.15 | 25047 |
| 2025-10-10 | 44.46 | $43.57 | 27800 |
| 2025-10-09 | 44.53 | $44.79 | 83718 |
| 2025-10-08 | 44.48 | $45.13 | 41844 |
| 2025-10-07 | 44.39 | $44.53 | 57411 |
| 2025-10-06 | 44.35 | $45.04 | 187900 |
| 2025-10-03 | 44.25 | $45.03 | 53200 |
| 2025-10-02 | 44.15 | $44.93 | 16600 |
| 2025-10-01 | 44.05 | $44.63 | 32900 |
| 2025-09-30 | 43.97 | $44.43 | 16004 |
| 2025-09-29 | 43.90 | $44.18 | 11900 |
| 2025-09-26 | 43.84 | $44.06 | 27312 |
| 2025-09-25 | 43.80 | $43.72 | 17834 |
| 2025-09-24 | 43.78 | $43.97 | 25400 |
| 2025-09-23 | 43.74 | $44.42 | 35327 |
| 2025-09-22 | 43.64 | $44.17 | 15200 |
| 2025-09-19 | 43.57 | $44.11 | 20500 |
| 2025-09-18 | 43.49 | $44.13 | 19100 |
| 2025-09-17 | 43.40 | $43.56 | 17838 |
| 2025-09-16 | 43.36 | $43.67 | 14900 |
| 2025-09-15 | 43.31 | $43.77 | 13327 |
| 2025-09-12 | 43.24 | $43.70 | 18800 |
| 2025-09-11 | 43.17 | $44.13 | 78600 |
| 2025-09-10 | 43.05 | $43.50 | 18200 |
| 2025-09-09 | 42.99 | $43.18 | 11500 |
| 2025-09-08 | 42.96 | $43.28 | 35600 |
| 2025-09-05 | 42.91 | $43.33 | 13500 |
| 2025-09-04 | 42.85 | $43.21 | 21200 |
| 2025-09-03 | 42.79 | $42.74 | 22939 |
| 2025-09-02 | 42.79 | $42.72 | 20100 |
| 2025-08-29 | 42.78 | $43.17 | 149330 |
| 2025-08-28 | 42.72 | $43.21 | 17900 |
| 2025-08-27 | 42.65 | $43.15 | 15607 |
| 2025-08-26 | 42.59 | $43.02 | 11700 |
| 2025-08-25 | 42.54 | $42.92 | 64335 |
| 2025-08-22 | 42.50 | $43.09 | 39200 |
| 2025-08-21 | 42.44 | $42.26 | 24300 |
| 2025-08-20 | 42.46 | $42.46 | 12432 |
| 2025-08-19 | 42.47 | $42.48 | 225300 |
| 2025-08-18 | 42.47 | $42.49 | 17920 |
| 2025-08-15 | 42.47 | $42.44 | 84700 |
| 2025-08-14 | 42.47 | $42.69 | 13800 |
| 2025-08-13 | 42.44 | $42.94 | 25700 |
| 2025-08-12 | 42.39 | $42.53 | 19601 |
| 2025-08-11 | 42.36 | $42.08 | 20330 |
| 2025-08-08 | 42.38 | $42.28 | 15714 |
| 2025-08-07 | 42.38 | $42.21 | 18300 |
| 2025-08-06 | 42.38 | $42.40 | 80800 |
| 2025-08-05 | 42.36 | $42.29 | 22339 |
| 2025-08-04 | 42.35 | $42.39 | 21503 |
| 2025-08-01 | 42.33 | $41.81 | 21300 |
| 2025-07-31 | 42.36 | $42.33 | 16600 |
| 2025-07-30 | 42.34 | $42.73 | 18000 |
| 2025-07-29 | 42.27 | $43.03 | 8700 |
| 2025-07-28 | 42.17 | $42.86 | 12600 |
| 2025-07-25 | 42.08 | $43.01 | 17118 |
| 2025-07-24 | 41.96 | $42.70 | 27600 |
| 2025-07-23 | 41.86 | $42.52 | 13716 |
| 2025-07-22 | 41.77 | $42.26 | 17509 |
| 2025-07-21 | 41.70 | $41.90 | 27616 |
| 2025-07-18 | 41.65 | $41.99 | 34336 |
| 2025-07-17 | 41.58 | $41.95 | 18524 |
| 2025-07-16 | 41.51 | $41.57 | 24200 |
| 2025-07-15 | 41.47 | $41.43 | 167116 |
| 2025-07-14 | 41.44 | $41.86 | 23367 |
| 2025-07-11 | 41.36 | $41.73 | 10535 |
| 2025-07-10 | 41.29 | $41.94 | 29341 |
| 2025-07-09 | 41.19 | $41.75 | 24708 |
| 2025-07-08 | 41.10 | $41.65 | 35105 |
| 2025-07-07 | 41.02 | $41.57 | 41848 |
| 2025-07-03 | 40.93 | $42.01 | 10909 |
| 2025-07-02 | 40.80 | $41.74 | 20825 |
| 2025-07-01 | 40.68 | $41.53 | 40900 |
| 2025-06-30 | 40.58 | $41.33 | 54400 |
| 2025-06-27 | 40.49 | $41.00 | 18132 |
| 2025-06-26 | 40.42 | $41.03 | 19900 |
| 2025-06-25 | 40.34 | $40.59 | 102322 |
| 2025-06-24 | 40.30 | $40.87 | 177600 |
| 2025-06-23 | 40.23 | $40.43 | 38823 |
| 2025-06-20 | 40.19 | $39.98 | 31100 |
| 2025-06-18 | 40.19 | $40.02 | 10346 |
| 2025-06-17 | 40.19 | $40.17 | 159307 |
| 2025-06-16 | 40.17 | $40.47 | 23600 |
| 2025-06-13 | 40.13 | $40.11 | 36700 |
| 2025-06-12 | 40.12 | $40.60 | 20530 |
| 2025-06-11 | 40.07 | $40.49 | 30208 |
| 2025-06-10 | 40.02 | $40.59 | 8144 |
| 2025-06-09 | 39.95 | $40.40 | 35729 |
| 2025-06-06 | 39.90 | $40.50 | 35921 |
| 2025-06-05 | 39.83 | $40.05 | 212500 |
| 2025-06-04 | 39.79 | $40.17 | 30810 |
| 2025-06-03 | 39.73 | $40.13 | 203509 |
| 2025-06-02 | 39.67 | $39.84 | 364600 |
| 2025-05-30 | 39.62 | $39.62 | 43700 |
| 2025-05-29 | 39.60 | $39.67 | 34936 |
| 2025-05-28 | 39.55 | $39.53 | 42140 |
| 2025-05-27 | 39.51 | $39.84 | 53500 |
| 2025-05-23 | 39.44 | $39.13 | 24911 |
| 2025-05-22 | 39.42 | $39.23 | 33903 |
| 2025-05-21 | 39.38 | $39.27 | 23300 |
| 2025-05-20 | 39.33 | $40.27 | 21727 |
| 2025-05-19 | 39.16 | $40.48 | 17652 |
| 2025-05-16 | 38.94 | $40.47 | 20400 |
| 2025-05-15 | 38.70 | $40.18 | 19426 |
| 2025-05-14 | 38.47 | $39.86 | 26705 |
| 2025-05-13 | 38.26 | $40.09 | 30115 |
| 2025-05-12 | 38.00 | $39.73 | 30026 |
| 2025-05-09 | 37.76 | $38.69 | 42836 |
| 2025-05-08 | 37.61 | $38.43 | 25300 |
| 2025-05-07 | 37.47 | $38.45 | 23600 |
| 2025-05-06 | 37.30 | $38.19 | 16700 |
| 2025-05-05 | 37.14 | $38.38 | 99800 |
| 2025-05-02 | 36.94 | $38.59 | 41201 |
| 2025-05-01 | 36.72 | $37.90 | 62511 |
| 2025-04-30 | 36.56 | $37.71 | 21700 |
| 2025-04-29 | 36.43 | $37.76 | 67000 |
| 2025-04-28 | 36.29 | $37.49 | 16004 |
| 2025-04-25 | 36.19 | $37.48 | 30900 |
| 2025-04-24 | 36.09 | $37.40 | 79200 |
| 2025-04-23 | 36.00 | $36.39 | 37200 |
| 2025-04-22 | 36.03 | $35.93 | 76344 |
| 2025-04-21 | 36.12 | $35.09 | 72211 |
| 2025-04-17 | 36.30 | $35.95 | 23000 |
| 2025-04-16 | 36.42 | $35.86 | 44600 |
| 2025-04-15 | 36.56 | $36.35 | 36700 |
| 2025-04-14 | 36.66 | $36.34 | 34500 |
| 2025-04-11 | 36.78 | $36.01 | 113833 |
| 2025-04-10 | 36.94 | $35.41 | 76600 |
| 2025-04-09 | 37.17 | $36.57 | 49417 |
| 2025-04-08 | 37.30 | $33.50 | 85000 |
| 2025-04-07 | 37.74 | $34.15 | 121208 |
| 2025-04-04 | 38.14 | $34.34 | 138900 |
| 2025-04-03 | 38.54 | $36.65 | 129025 |
| 2025-04-02 | 38.74 | $38.92 | 86115 |
| 2025-04-01 | 38.72 | $38.49 | 151500 |
| 2025-03-31 | 38.75 | $38.41 | 85900 |
| 2025-03-28 | 38.80 | $38.22 | 146100 |
| 2025-03-27 | 38.87 | $38.79 | 137110 |
| 2025-03-26 | 38.90 | $39.10 | 21400 |
| 2025-03-25 | 38.90 | $39.35 | 21300 |
| 2025-03-24 | 38.88 | $39.45 | 117806 |
| 2025-03-21 | 38.86 | $38.55 | 31000 |
| 2025-03-20 | 38.94 | $38.87 | 23620 |
| 2025-03-19 | 39.00 | $39.08 | 46000 |
| 2025-03-18 | 39.05 | $38.60 | 51000 |
| 2025-03-17 | 39.16 | $39.16 | 35000 |
| 2025-03-14 | 39.23 | $38.51 | 41540 |
| 2025-03-13 | 39.38 | $37.55 | 24800 |
| 2025-03-12 | 39.64 | $38.18 | 95800 |
| 2025-03-11 | 39.85 | $38.04 | 80800 |
| 2025-03-10 | 40.09 | $38.44 | 82914 |
| 2025-03-07 | 40.30 | $39.46 | 61504 |
| 2025-03-06 | 40.43 | $39.21 | 73408 |
| 2025-03-05 | 40.59 | $39.78 | 39732 |
| 2025-03-04 | 40.70 | $39.38 | 161800 |
| 2025-03-03 | 40.86 | $39.89 | 26200 |
| 2025-02-28 | 40.97 | $40.56 | 39200 |
| 2025-02-27 | 41.03 | $40.06 | 34100 |
| 2025-02-26 | 41.13 | $40.50 | 31900 |
| 2025-02-25 | 41.20 | $40.40 | 50342 |
| 2025-02-24 | 41.27 | $40.58 | 26700 |
| 2025-02-21 | 41.34 | $40.78 | 22200 |
| 2025-02-20 | 41.39 | $41.65 | 179700 |
| 2025-02-19 | 41.35 | $41.72 | 24048 |
| 2025-02-18 | 41.32 | $41.85 | 36836 |
| 2025-02-14 | 41.26 | $41.49 | 196800 |
| 2025-02-13 | 41.24 | $41.51 | 42200 |
| 2025-02-12 | 41.21 | $40.99 | 229000 |
| 2025-02-11 | 41.22 | $41.34 | 28246 |
| 2025-02-10 | 41.19 | $41.57 | 30840 |
| 2025-02-07 | 41.12 | $41.31 | 50100 |
| 2025-02-06 | 41.08 | $41.43 | 40103 |
| 2025-02-05 | 41.01 | $41.31 | 22500 |
| 2025-02-04 | 40.94 | $40.98 | 31736 |
| 2025-02-03 | 40.90 | $40.86 | 87700 |
| 2025-01-31 | 40.87 | $40.93 | 21221 |
| 2025-01-30 | 40.81 | $41.29 | 28241 |
| 2025-01-29 | 40.71 | $40.64 | 20100 |
| 2025-01-28 | 40.67 | $40.82 | 51842 |
| 2025-01-27 | 40.60 | $40.73 | 59400 |
| 2025-01-24 | 40.54 | $41.74 | 54331 |
| 2025-01-23 | 40.37 | $41.94 | 29132 |
| 2025-01-22 | 40.17 | $41.80 | 40200 |
| 2025-01-21 | 39.96 | $41.76 | 109900 |
| 2025-01-17 | 39.75 | $41.01 | 61800 |
| 2025-01-16 | 39.61 | $40.83 | 21100 |
| 2025-01-15 | 39.48 | $40.32 | 60400 |
| 2025-01-14 | 39.40 | $39.78 | 231700 |
| 2025-01-13 | 39.38 | $39.37 | 157300 |
| 2025-01-10 | 39.41 | $38.99 | 127700 |
| 2025-01-08 | 39.49 | $39.75 | 205438 |
| 2025-01-07 | 39.49 | $39.59 | 37740 |
| 2025-01-06 | 39.53 | $39.74 | 27500 |
| 2025-01-03 | 39.56 | $39.35 | 275100 |
| 2025-01-02 | 39.64 | $38.76 | 82517 |
| 2024-12-31 | 39.79 | $38.91 | 20700 |
| 2024-12-30 | 39.94 | $39.00 | 16018 |
| 2024-12-27 | 40.10 | $39.29 | 25233 |
| 2024-12-26 | 40.25 | $39.76 | 9900 |
| 2024-12-24 | 40.37 | $39.75 | 33644 |
| 2024-12-23 | 40.49 | $39.32 | 22839 |
| 2024-12-20 | 40.67 | $39.23 | 25600 |
| 2024-12-19 | 40.88 | $38.73 | 32600 |
| 2024-12-18 | 41.14 | $39.13 | 20736 |
| 2024-12-17 | 41.37 | $40.51 | 31000 |
| 2024-12-16 | 41.47 | $40.65 | 32800 |
| 2024-12-13 | 41.55 | $40.81 | 21625 |
| 2024-12-12 | 41.63 | $40.91 | 25208 |
| 2024-12-11 | 41.69 | $41.09 | 18900 |
| 2024-12-10 | 41.75 | $40.96 | 18608 |
| 2024-12-09 | 41.82 | $41.35 | 23100 |
| 2024-12-06 | 41.85 | $41.80 | 203904 |
| 2024-12-05 | 41.84 | $41.70 | 36740 |
| 2024-12-04 | 41.84 | $42.07 | 35400 |
| 2024-12-03 | 41.80 | $42.10 | 39717 |
| 2024-12-02 | 41.75 | $42.22 | 28600 |
| 2024-11-29 | 41.67 | $42.36 | 17841 |
| 2024-11-27 | 41.56 | $42.22 | 22704 |
| 2024-11-26 | 41.45 | $42.41 | 26114 |
| 2024-11-25 | 41.32 | $42.20 | 25517 |
| 2024-11-22 | 41.20 | $42.03 | 22920 |
| 2024-11-21 | 41.09 | $41.69 | 241006 |
| 2024-11-20 | 41.00 | $41.08 | 258638 |
| 2024-11-19 | 40.97 | $40.81 | 29234 |
| 2024-11-18 | 40.96 | $40.86 | 33817 |
| 2024-11-15 | 40.95 | $40.64 | 57833 |
| 2024-11-14 | 40.96 | $41.15 | 18322 |
| 2024-11-13 | 40.92 | $41.52 | 25942 |
| 2024-11-12 | 40.84 | $41.54 | 103600 |
| 2024-11-11 | 40.75 | $41.93 | 27432 |
| 2024-11-08 | 40.63 | $42.05 | 16700 |
| 2024-11-07 | 40.49 | $41.79 | 14920 |
| 2024-11-06 | 40.37 | $41.68 | 122401 |
| 2024-11-05 | 40.25 | $40.22 | 13800 |
| 2024-11-04 | 40.28 | $39.72 | 15937 |
| 2024-11-01 | 40.36 | $39.60 | 78500 |
| 2024-10-31 | 40.45 | $39.61 | 26925 |
| 2024-10-30 | 40.55 | $40.07 | 32214 |
| 2024-10-29 | 40.60 | $40.41 | 14900 |
| 2024-10-28 | 40.62 | $40.26 | 36349 |
| 2024-10-25 | 40.66 | $40.20 | 17300 |
| 2024-10-24 | 40.70 | $40.20 | 18516 |
| 2024-10-23 | 40.75 | $40.42 | 26200 |
| 2024-10-22 | 40.77 | $40.58 | 37643 |
| 2024-10-21 | 40.78 | $40.83 | 19508 |
| 2024-10-18 | 40.76 | $41.00 | 36947 |
| 2024-10-17 | 40.73 | $40.79 | 29900 |
| 2024-10-16 | 40.71 | $40.84 | 26300 |
| 2024-10-15 | 40.68 | $40.75 | 25200 |
| 2024-10-14 | 40.66 | $41.51 | 21300 |
| 2024-10-11 | 40.55 | $41.24 | 10400 |
| 2024-10-10 | 40.46 | $40.67 | 9040 |
| 2024-10-09 | 40.42 | $40.80 | 18006 |
| 2024-10-08 | 40.36 | $40.38 | 21023 |
| 2024-10-07 | 40.33 | $40.32 | 25717 |
| 2024-10-04 | 40.30 | $40.63 | 15617 |
| 2024-10-03 | 40.23 | $40.40 | 38841 |
| 2024-10-02 | 40.17 | $40.38 | 27519 |
| 2024-10-01 | 40.10 | $40.33 | 25929 |
| 2024-09-30 | 40.03 | $40.67 | 133239 |
| 2024-09-27 | 39.93 | $40.50 | 27400 |
| 2024-09-26 | 39.84 | $40.59 | 18501 |
| 2024-09-25 | 39.74 | $40.25 | 26700 |
| 2024-09-24 | 39.67 | $40.65 | 42628 |
| 2024-09-23 | 39.55 | $40.44 | 112639 |
| 2024-09-20 | 39.46 | $40.20 | 73500 |
| 2024-09-19 | 39.38 | $40.44 | 71946 |
| 2024-09-18 | 39.27 | $39.72 | 15245 |
| 2024-09-17 | 39.23 | $39.77 | 237841 |
| 2024-09-16 | 39.18 | $39.71 | 68933 |
| 2024-09-13 | 39.14 | $39.58 | 14000 |
| 2024-09-12 | 39.11 | $39.22 | 13100 |
| 2024-09-11 | 39.11 | $39.06 | 17100 |
| 2024-09-10 | 39.12 | $38.58 | 25727 |
| 2024-09-09 | 39.17 | $38.53 | 21600 |
| 2024-09-06 | 39.23 | $38.18 | 14300 |
| 2024-09-05 | 39.31 | $38.56 | 13739 |
| 2024-09-04 | 39.35 | $38.93 | 42335 |
| 2024-09-03 | 39.35 | $38.92 | 87200 |
| 2024-08-30 | 39.33 | $40.18 | 23950 |
| 2024-08-29 | 39.19 | $39.79 | 61700 |
| 2024-08-28 | 39.07 | $39.51 | 43500 |
| 2024-08-27 | 38.98 | $39.81 | 21646 |
| 2024-08-26 | 38.85 | $39.71 | 23100 |
| 2024-08-23 | 38.73 | $39.81 | 35324 |
| 2024-08-22 | 38.60 | $39.35 | 37742 |
| 2024-08-21 | 38.50 | $39.60 | 36100 |
| 2024-08-20 | 38.37 | $39.32 | 14200 |
| 2024-08-19 | 38.26 | $39.51 | 257748 |
| 2024-08-16 | 38.14 | $39.20 | 22106 |
| 2024-08-15 | 38.04 | $39.18 | 25724 |
| 2024-08-14 | 37.95 | $38.46 | 30505 |
| 2024-08-13 | 37.93 | $38.31 | 23700 |
| 2024-08-12 | 37.92 | $37.73 | 20600 |
| 2024-08-09 | 37.98 | $37.75 | 34400 |
| 2024-08-08 | 38.05 | $37.78 | 37045 |
| 2024-08-07 | 38.12 | $36.72 | 61200 |
| 2024-08-06 | 38.29 | $37.15 | 79100 |
| 2024-08-05 | 38.43 | $36.61 | 103500 |
| 2024-08-02 | 38.63 | $37.54 | 39817 |
| 2024-08-01 | 38.75 | $38.44 | 35200 |
| 2024-07-31 | 38.78 | $39.07 | 37013 |
| 2024-07-30 | 38.74 | $38.43 | 69600 |
| 2024-07-29 | 38.76 | $38.67 | 23700 |
| 2024-07-26 | 38.76 | $38.73 | 27347 |
| 2024-07-25 | 38.75 | $38.07 | 29925 |
| 2024-07-24 | 38.79 | $38.24 | 68900 |
| 2024-07-23 | 38.82 | $38.94 | 25600 |
| 2024-07-22 | 38.78 | $39.40 | 22700 |
| 2024-07-19 | 38.69 | $38.59 | 8421 |
| 2024-07-18 | 38.67 | $38.85 | 33432 |
| 2024-07-17 | 38.62 | $39.22 | 38077 |
| 2024-07-16 | 38.54 | $39.78 | 22530 |
| 2024-07-15 | 38.39 | $39.37 | 263849 |
| 2024-07-12 | 38.27 | $39.10 | 82900 |
| 2024-07-11 | 38.17 | $38.78 | 32700 |
| 2024-07-10 | 38.10 | $38.52 | 26100 |
| 2024-07-09 | 38.05 | $38.25 | 17500 |
| 2024-07-08 | 38.02 | $38.28 | 38141 |
| 2024-07-05 | 37.98 | $38.20 | 16230 |
| 2024-07-03 | 37.95 | $38.24 | 243000 |
| 2024-07-02 | 37.91 | $38.15 | 19749 |
| 2024-07-01 | 37.87 | $37.87 | 49300 |
| 2024-06-28 | 37.86 | $37.98 | 17210 |
| 2024-06-27 | 37.84 | $37.88 | 26200 |
| 2024-06-26 | 37.82 | $37.68 | 35520 |
| 2024-06-25 | 37.83 | $37.82 | 246904 |
| 2024-06-24 | 37.82 | $38.11 | 246949 |
| 2024-06-21 | 37.79 | $38.02 | 30500 |
| 2024-06-20 | 37.76 | $38.00 | 20100 |
| 2024-06-18 | 37.74 | $38.18 | 25548 |
| 2024-06-17 | 37.71 | $37.86 | 35400 |
| 2024-06-14 | 37.71 | $37.74 | 12414 |
| 2024-06-13 | 37.72 | $37.93 | 17000 |
| 2024-06-12 | 37.72 | $38.07 | 31841 |
| 2024-06-11 | 37.70 | $37.57 | 25000 |
| 2024-06-10 | 37.74 | $37.66 | 13642 |
| 2024-06-07 | 37.77 | $37.44 | 16820 |
| 2024-06-06 | 37.82 | $37.49 | 21400 |
| 2024-06-05 | 37.86 | $37.73 | 25700 |
| 2024-06-04 | 37.88 | $37.15 | 29848 |
| 2024-06-03 | 37.96 | $37.28 | 15900 |
| 2024-05-31 | 38.02 | $37.63 | 37240 |
| 2024-05-30 | 38.05 | $37.51 | 44015 |
| 2024-05-29 | 38.08 | $37.48 | 23000 |
| 2024-05-28 | 38.11 | $38.00 | 25000 |
| 2024-05-24 | 38.09 | $38.15 | 43231 |
| 2024-05-23 | 38.05 | $37.93 | 19146 |
| 2024-05-22 | 38.02 | $38.40 | 29900 |
| 2024-05-21 | 37.94 | $38.55 | 18005 |
| 2024-05-20 | 37.84 | $38.69 | 8900 |
| 2024-05-17 | 37.72 | $38.48 | 25600 |
| 2024-05-16 | 37.60 | $38.43 | 20000 |
| 2024-05-15 | 37.48 | $38.72 | 38633 |
| 2024-05-14 | 37.32 | $38.10 | 57700 |
| 2024-05-13 | 37.22 | $37.88 | 55600 |
| 2024-05-10 | 37.13 | $37.96 | 13900 |
| 2024-05-09 | 37.03 | $37.77 | 15600 |
| 2024-05-08 | 36.95 | $37.47 | 21400 |
| 2024-05-07 | 36.90 | $37.48 | 16200 |
| 2024-05-06 | 36.86 | $37.41 | 32200 |
| 2024-05-03 | 36.83 | $37.01 | 39943 |
| 2024-05-02 | 36.85 | $36.66 | 60847 |
| 2024-05-01 | 36.90 | $36.23 | 307018 |
| 2024-04-30 | 37.01 | $36.60 | 200200 |
| 2024-04-29 | 37.09 | $37.36 | 275548 |
| 2024-04-26 | 37.10 | $37.12 | 22000 |
| 2024-04-25 | 37.15 | $36.93 | 15100 |
| 2024-04-24 | 37.22 | $36.80 | 36845 |
| 2024-04-23 | 37.32 | $36.70 | 97617 |
| 2024-04-22 | 37.43 | $36.32 | 20727 |
| 2024-04-19 | 37.58 | $36.11 | 31218 |
| 2024-04-18 | 37.77 | $36.53 | 27300 |
| 2024-04-17 | 37.93 | $36.52 | 20949 |
| 2024-04-16 | 38.10 | $36.96 | 23900 |
| 2024-04-15 | 38.23 | $37.07 | 95500 |
| 2024-04-12 | 38.35 | $37.47 | 40000 |
| 2024-04-11 | 38.44 | $38.15 | 41500 |
| 2024-04-10 | 38.46 | $38.09 | 155849 |
| 2024-04-09 | 38.49 | $38.67 | 36500 |
| 2024-04-08 | 38.46 | $38.59 | 32807 |
| 2024-04-05 | 38.44 | $38.54 | 176200 |
| 2024-04-04 | 38.42 | $38.06 | 51700 |
| 2024-04-03 | 38.44 | $38.60 | 129200 |
| 2024-04-02 | 38.41 | $38.41 | 493400 |
| 2024-04-01 | 38.39 | $38.73 | 355344 |
| 2024-03-28 | 38.34 | $38.91 | 80100 |
| 2024-03-27 | 38.26 | $38.76 | 53200 |
| 2024-03-26 | 38.19 | $38.23 | 49607 |
| 2024-03-25 | 38.17 | $38.43 | 47246 |
| 2024-03-22 | 38.12 | $38.57 | 19000 |
| 2024-03-21 | 38.04 | $38.83 | 14924 |
| 2024-03-20 | 37.94 | $38.39 | 78500 |
| 2024-03-19 | 37.87 | $38.02 | 47749 |
| 2024-03-18 | 37.82 | $37.98 | 43922 |
| 2024-03-15 | 37.77 | $37.85 | 91800 |
| 2024-03-14 | 37.73 | $37.95 | 288738 |
| 2024-03-13 | 37.67 | $38.19 | 32712 |
| 2024-03-12 | 37.58 | $38.30 | 22800 |
| 2024-03-11 | 37.48 | $37.89 | 29700 |
| 2024-03-08 | 37.40 | $38.03 | 49600 |
| 2024-03-07 | 37.30 | $38.30 | 35639 |
| 2024-03-06 | 37.17 | $37.80 | 38908 |
| 2024-03-05 | 37.07 | $37.43 | 63500 |
| 2024-03-04 | 37.00 | $38.08 | 47402 |
| 2024-03-01 | 36.87 | $37.78 | 37830 |
| 2024-02-29 | 36.74 | $37.31 | 156900 |
| 2024-02-28 | 36.66 | $37.01 | 24400 |
| 2024-02-27 | 36.59 | $37.03 | 30202 |
| 2024-02-26 | 36.52 | $37.07 | 41206 |
| 2024-02-23 | 36.43 | $37.07 | 308400 |
| 2024-02-22 | 36.34 | $37.04 | 94710 |
| 2024-02-21 | 36.24 | $36.35 | 443037 |
| 2024-02-20 | 36.20 | $36.34 | 88100 |
| 2024-02-16 | 36.16 | $36.60 | 39906 |
| 2024-02-15 | 36.08 | $36.94 | 322324 |
| 2024-02-14 | 35.96 | $36.56 | 47600 |
| 2024-02-13 | 35.86 | $35.90 | 347900 |
| 2024-02-12 | 35.82 | $36.52 | 19700 |
| 2024-02-09 | 35.71 | $36.54 | 49000 |
| 2024-02-08 | 35.58 | $36.37 | 22715 |
| 2024-02-07 | 35.47 | $36.18 | 343700 |
| 2024-02-06 | 35.37 | $35.95 | 62724 |
| 2024-02-05 | 35.28 | $35.85 | 113900 |
| 2024-02-02 | 35.19 | $35.87 | 326300 |
| 2024-02-01 | 35.09 | $35.70 | 39916 |
| 2024-01-31 | 35.00 | $35.14 | 63000 |
| 2024-01-30 | 34.96 | $35.61 | 10900 |
| 2024-01-29 | 34.87 | $35.61 | 35705 |
| 2024-01-26 | 34.78 | $35.27 | 94005 |
| 2024-01-25 | 34.73 | $35.38 | 21213 |
| 2024-01-24 | 34.65 | $35.12 | 299340 |
| 2024-01-23 | 34.61 | $35.20 | 131000 |
| 2024-01-22 | 34.55 | $35.18 | 43721 |
| 2024-01-19 | 34.49 | $34.79 | 26516 |
| 2024-01-18 | 34.47 | $34.38 | 34539 |
| 2024-01-17 | 34.48 | $34.06 | 64300 |
| 2024-01-16 | 34.53 | $34.42 | 29900 |
| 2024-01-12 | 34.55 | $34.64 | 28100 |
| 2024-01-11 | 34.54 | $34.58 | 17700 |
| 2024-01-10 | 34.53 | $34.64 | 18100 |
| 2024-01-09 | 34.51 | $34.43 | 59614 |
| 2024-01-08 | 34.51 | $34.55 | 13843 |
| 2024-01-05 | 34.48 | $33.96 | 167248 |
| 2024-01-04 | 34.51 | $33.97 | 28549 |
| 2024-01-03 | 34.52 | $34.07 | 74000 |
| 2024-01-02 | 34.53 | $34.62 | 18307 |
| 2023-12-29 | 34.47 | $34.90 | 22000 |
| 2023-12-28 | 34.38 | $35.10 | 25900 |
| 2023-12-27 | 34.25 | $35.07 | 23400 |
| 2023-12-26 | 34.12 | $35.07 | 33900 |
| 2023-12-22 | 33.97 | $34.81 | 47700 |
| 2023-12-21 | 33.84 | $34.66 | 153427 |
| 2023-12-20 | 33.71 | $34.23 | 36900 |
| 2023-12-19 | 33.61 | $34.78 | 26422 |
| 2023-12-18 | 33.45 | $34.50 | 35500 |
| 2023-12-15 | 33.30 | $34.46 | 15400 |
| 2023-12-14 | 33.14 | $34.56 | 31904 |
| 2023-12-13 | 32.97 | $34.21 | 27714 |
| 2023-12-12 | 32.81 | $33.52 | 16723 |
| 2023-12-11 | 32.71 | $33.36 | 28600 |
| 2023-12-08 | 32.61 | $32.96 | 23715 |
| 2023-12-07 | 32.53 | $32.81 | 27200 |
| 2023-12-06 | 32.47 | $32.74 | 17607 |
| 2023-12-05 | 32.39 | $32.78 | 15800 |
| 2023-12-04 | 32.31 | $33.04 | 34737 |
| 2023-12-01 | 32.19 | $33.18 | 31710 |
| 2023-11-30 | 32.04 | $32.64 | 180944 |
| 2023-11-29 | 31.93 | $32.50 | 30349 |
| 2023-11-28 | 31.82 | $32.33 | 32800 |
| 2023-11-27 | 31.72 | $32.46 | 128100 |
| 2023-11-24 | 31.58 | $32.45 | 6443 |
| 2023-11-22 | 31.44 | $32.33 | 14134 |
| 2023-11-21 | 31.29 | $32.26 | 18600 |
| 2023-11-20 | 31.13 | $32.27 | 67600 |
| 2023-11-17 | 30.97 | $32.05 | 34100 |
| 2023-11-16 | 30.81 | $31.92 | 25400 |
| 2023-11-15 | 30.66 | $31.96 | 164023 |
| 2023-11-14 | 30.51 | $31.85 | 34900 |
| 2023-11-13 | 30.36 | $30.92 | 22819 |
| 2023-11-10 | 30.31 | $30.90 | 18821 |
| 2023-11-09 | 30.25 | $30.45 | 30740 |
| 2023-11-08 | 30.25 | $30.71 | 26000 |
| 2023-11-07 | 30.22 | $30.70 | 26913 |
| 2023-11-06 | 30.20 | $30.79 | 26805 |
| 2023-11-03 | 30.18 | $30.89 | 148424 |
| 2023-11-02 | 30.14 | $30.50 | 54404 |
| 2023-11-01 | 30.15 | $29.80 | 17400 |
| 2023-10-31 | 30.22 | $29.62 | 34400 |
| 2023-10-30 | 30.32 | $29.32 | 70320 |
| 2023-10-27 | 30.45 | $29.25 | 20122 |
| 2023-10-26 | 30.60 | $29.48 | 22400 |
| 2023-10-25 | 30.74 | $29.52 | 18000 |
| 2023-10-24 | 30.88 | $30.11 | 104625 |
| 2023-10-23 | 30.96 | $29.92 | 38811 |
| 2023-10-20 | 31.08 | $30.11 | 41306 |
| 2023-10-19 | 31.18 | $30.51 | 360700 |
| 2023-10-18 | 31.25 | $31.03 | 22812 |
| 2023-10-17 | 31.27 | $31.67 | 89400 |
| 2023-10-16 | 31.23 | $31.51 | 182100 |
| 2023-10-13 | 31.22 | $31.17 | 28015 |
| 2023-10-12 | 31.24 | $31.28 | 16500 |
| 2023-10-11 | 31.26 | $31.68 | 20145 |
| 2023-10-10 | 31.25 | $31.61 | 20400 |
| 2023-10-09 | 31.24 | $31.41 | 25806 |
| 2023-10-06 | 31.27 | $31.14 | 52126 |
| 2023-10-05 | 31.32 | $30.66 | 46552 |
| 2023-10-04 | 31.43 | $30.73 | 23315 |
| 2023-10-03 | 31.55 | $30.54 | 66800 |
| 2023-10-02 | 31.70 | $30.96 | 31029 |
| 2023-09-29 | 31.82 | $31.26 | 57132 |
| 2023-09-28 | 31.92 | $31.40 | 80714 |
| 2023-09-27 | 32.01 | $31.08 | 75642 |
| 2023-09-26 | 32.14 | $30.99 | 12700 |
| 2023-09-25 | 32.30 | $31.44 | 31900 |
| 2023-09-22 | 32.41 | $31.29 | 38011 |
| 2023-09-21 | 32.54 | $31.41 | 39200 |
| 2023-09-20 | 32.66 | $32.14 | 38402 |
| 2023-09-19 | 32.71 | $32.35 | 12909 |
| 2023-09-18 | 32.75 | $32.39 | 21504 |
| 2023-09-15 | 32.77 | $32.39 | 25700 |
| 2023-09-14 | 32.80 | $32.84 | 31800 |
| 2023-09-13 | 32.78 | $32.56 | 32300 |
| 2023-09-12 | 32.78 | $32.72 | 17200 |
| 2023-09-11 | 32.78 | $32.78 | 40400 |
| 2023-09-08 | 32.77 | $32.67 | 16801 |
| 2023-09-07 | 32.77 | $32.80 | 27241 |
| 2023-09-06 | 32.76 | $33.08 | 35607 |
| 2023-09-05 | 32.72 | $33.13 | 24142 |
| 2023-09-01 | 32.68 | $33.37 | 39833 |
| 2023-08-31 | 32.62 | $33.15 | 69400 |
| 2023-08-30 | 32.57 | $33.20 | 42100 |
| 2023-08-29 | 32.53 | $33.10 | 16832 |
| 2023-08-28 | 32.50 | $32.61 | 19100 |
| 2023-08-25 | 32.52 | $32.28 | 33000 |
| 2023-08-24 | 32.58 | $32.05 | 10206 |
| 2023-08-23 | 32.67 | $32.43 | 44019 |
| 2023-08-22 | 32.73 | $32.14 | 25800 |
| 2023-08-21 | 32.83 | $32.09 | 30700 |
| 2023-08-18 | 32.94 | $31.96 | 21100 |
| 2023-08-17 | 33.08 | $31.99 | 17700 |
| 2023-08-16 | 33.22 | $32.43 | 62900 |
| 2023-08-15 | 33.32 | $32.74 | 20401 |
| 2023-08-14 | 33.40 | $33.08 | 19035 |
| 2023-08-11 | 33.46 | $32.93 | 17241 |
| 2023-08-10 | 33.53 | $33.03 | 16831 |
| 2023-08-09 | 33.60 | $33.10 | 10900 |
| 2023-08-08 | 33.66 | $33.18 | 35300 |
| 2023-08-07 | 33.72 | $33.32 | 18700 |
| 2023-08-04 | 33.77 | $33.11 | 15439 |
| 2023-08-03 | 33.83 | $33.43 | 28700 |
| 2023-08-02 | 33.85 | $33.40 | 55537 |
| 2023-08-01 | 33.88 | $33.98 | 37500 |
| 2023-07-31 | 33.84 | $34.07 | 98830 |
| 2023-07-28 | 33.79 | $33.88 | 8824 |
| 2023-07-27 | 33.76 | $33.66 | 22400 |
| 2023-07-26 | 33.73 | $34.03 | 30200 |
| 2023-07-25 | 33.66 | $34.14 | 29647 |
| 2023-07-24 | 33.57 | $33.86 | 23628 |
| 2023-07-21 | 33.50 | $33.94 | 48845 |
| 2023-07-20 | 33.41 | $33.85 | 480100 |
| 2023-07-19 | 33.31 | $34.09 | 20324 |
| 2023-07-18 | 33.19 | $34.19 | 27500 |
| 2023-07-17 | 33.05 | $34.00 | 17600 |
| 2023-07-14 | 32.91 | $33.78 | 15200 |
| 2023-07-13 | 32.79 | $33.90 | 64640 |
| 2023-07-12 | 32.66 | $33.65 | 35400 |
| 2023-07-11 | 32.53 | $33.35 | 32528 |
| 2023-07-10 | 32.43 | $33.11 | 22900 |
| 2023-07-07 | 32.34 | $32.64 | 17132 |
| 2023-07-06 | 32.29 | $32.45 | 37900 |
| 2023-07-05 | 32.26 | $32.77 | 51200 |
| 2023-07-03 | 32.18 | $32.90 | 21525 |
| 2023-06-30 | 32.09 | $32.89 | 87723 |
| 2023-06-29 | 31.99 | $32.46 | 20700 |
| 2023-06-28 | 31.93 | $32.13 | 20900 |
| 2023-06-27 | 31.88 | $32.19 | 34200 |
| 2023-06-26 | 31.83 | $31.74 | 55200 |
| 2023-06-23 | 31.81 | $31.45 | 19111 |
| 2023-06-22 | 31.82 | $31.92 | 41630 |
| 2023-06-21 | 31.77 | $31.96 | 103516 |
| 2023-06-20 | 31.71 | $32.12 | 31999 |
| 2023-06-16 | 31.63 | $32.34 | 37057 |
| 2023-06-15 | 31.53 | $32.43 | 33865 |
| 2023-06-14 | 31.41 | $32.23 | 28792 |
| 2023-06-13 | 31.30 | $32.20 | 41715 |
| 2023-06-12 | 31.18 | $31.73 | 22302 |
| 2023-06-09 | 31.11 | $31.51 | 57083 |
| 2023-06-08 | 31.05 | $31.63 | 19185 |
| 2023-06-07 | 30.97 | $31.53 | 48917 |
| 2023-06-06 | 30.90 | $31.54 | 163066 |
| 2023-06-05 | 30.82 | $31.31 | 69203 |
| 2023-06-02 | 30.76 | $31.51 | 37819 |
| 2023-06-01 | 30.68 | $31.01 | 110308 |
| 2023-05-31 | 30.64 | $30.61 | 56883 |
| 2023-05-30 | 30.64 | $30.79 | 38699 |
| 2023-05-26 | 30.62 | $30.84 | 59262 |
| 2023-05-25 | 30.59 | $30.39 | 50860 |
| 2023-05-24 | 30.61 | $30.12 | 67857 |
| 2023-05-23 | 30.66 | $30.58 | 30507 |
| 2023-05-22 | 30.66 | $31.03 | 56725 |
| 2023-05-19 | 30.62 | $30.93 | 30406 |
| 2023-05-18 | 30.59 | $30.99 | 51270 |
| 2023-05-17 | 30.55 | $30.69 | 33086 |
| 2023-05-16 | 30.55 | $30.32 | 27394 |
| 2023-05-15 | 30.59 | $30.83 | 25400 |
| 2023-05-12 | 30.58 | $30.50 | 140012 |
| 2023-05-11 | 30.60 | $30.43 | 18184 |
| 2023-05-10 | 30.63 | $30.60 | 24518 |
| 2023-05-09 | 30.65 | $30.47 | 17314 |
| 2023-05-08 | 30.69 | $30.61 | 17684 |
| 2023-05-05 | 30.71 | $30.69 | 46071 |
| 2023-05-04 | 30.73 | $30.19 | 19572 |
| 2023-05-03 | 30.79 | $30.36 | 21365 |
| 2023-05-02 | 30.85 | $30.35 | 68736 |
| 2023-05-01 | 30.90 | $30.86 | 30400 |
| 2023-04-28 | 30.92 | $30.83 | 73527 |
| 2023-04-27 | 30.93 | $30.49 | 28475 |
| 2023-04-26 | 30.98 | $30.11 | 43800 |
| 2023-04-25 | 31.06 | $30.44 | 16253 |
| 2023-04-24 | 31.11 | $31.23 | 19873 |
| 2023-04-21 | 31.08 | $31.15 | 43584 |
| 2023-04-20 | 31.05 | $31.23 | 66023 |
| 2023-04-19 | 31.01 | $31.37 | 12052 |
| 2023-04-18 | 30.95 | $31.33 | 70113 |
| 2023-04-17 | 30.88 | $31.29 | 25656 |
| 2023-04-14 | 30.82 | $31.03 | 28638 |
| 2023-04-13 | 30.77 | $31.21 | 82478 |
| 2023-04-12 | 30.70 | $30.98 | 46651 |
| 2023-04-11 | 30.65 | $31.05 | 28088 |
| 2023-04-10 | 30.59 | $30.88 | 26306 |
| 2023-04-06 | 30.54 | $30.65 | 209622 |
| 2023-04-05 | 30.51 | $30.70 | 55084 |
| 2023-04-04 | 30.49 | $30.97 | 27972 |
| 2023-04-03 | 30.44 | $31.31 | 78630 |
| 2023-03-31 | 30.36 | $31.43 | 29165 |
| 2023-03-30 | 30.27 | $30.90 | 31437 |
| 2023-03-29 | 30.25 | $30.69 | 59393 |
| 2023-03-28 | 30.24 | $30.01 | 16088 |
| 2023-03-27 | 30.30 | $30.02 | 34626 |
| 2023-03-24 | 30.38 | $29.94 | 26600 |
| 2023-03-23 | 30.46 | $29.87 | 32621 |
| 2023-03-22 | 30.56 | $29.76 | 73313 |
| 2023-03-21 | 30.68 | $30.53 | 27106 |
| 2023-03-20 | 30.73 | $30.07 | 260700 |
| 2023-03-17 | 30.84 | $29.75 | 61543 |
| 2023-03-16 | 30.98 | $30.22 | 31718 |
| 2023-03-15 | 31.10 | $29.78 | 54400 |
| 2023-03-14 | 31.27 | $30.38 | 65300 |
| 2023-03-13 | 31.40 | $30.00 | 80500 |
| 2023-03-10 | 31.57 | $30.07 | 17000 |
| 2023-03-09 | 31.75 | $31.02 | 26018 |
| 2023-03-08 | 31.84 | $31.79 | 8929 |
| 2023-03-07 | 31.87 | $31.61 | 44900 |
| 2023-03-06 | 31.91 | $32.16 | 37238 |
| 2023-03-03 | 31.91 | $32.30 | 49323 |
| 2023-03-02 | 31.90 | $31.74 | 25444 |
| 2023-03-01 | 31.95 | $31.45 | 51017 |
| 2023-02-28 | 32.03 | $31.48 | 24437 |
| 2023-02-27 | 32.10 | $31.44 | 18100 |
| 2023-02-24 | 32.19 | $31.27 | 70900 |
| 2023-02-23 | 32.29 | $31.67 | 14400 |
| 2023-02-22 | 32.36 | $31.47 | 51300 |
| 2023-02-21 | 32.45 | $31.55 | 37300 |
| 2023-02-17 | 32.53 | $32.30 | 38924 |
| 2023-02-16 | 32.54 | $32.46 | 52900 |
| 2023-02-15 | 32.52 | $32.83 | 26635 |
| 2023-02-14 | 32.46 | $32.64 | 20500 |
| 2023-02-13 | 32.42 | $32.59 | 14100 |
| 2023-02-10 | 32.37 | $32.40 | 111700 |
| 2023-02-09 | 32.34 | $32.31 | 30618 |
| 2023-02-08 | 32.31 | $32.61 | 16331 |
| 2023-02-07 | 32.25 | $32.93 | 45200 |
| 2023-02-06 | 32.14 | $32.47 | 9613 |
| 2023-02-03 | 32.07 | $32.85 | 658900 |
| 2023-02-02 | 31.94 | $33.28 | 20700 |
| 2023-02-01 | 31.76 | $32.86 | 43700 |
| 2023-01-31 | 31.61 | $32.21 | 150100 |
| 2023-01-30 | 31.51 | $31.68 | 28400 |
| 2023-01-27 | 31.45 | $32.12 | 15420 |
| 2023-01-26 | 31.33 | $32.17 | 19800 |
| 2023-01-25 | 31.20 | $31.78 | 23614 |
| 2023-01-24 | 31.10 | $31.85 | 29800 |
| 2023-01-23 | 30.98 | $31.90 | 19000 |
| 2023-01-20 | 30.85 | $31.54 | 20616 |
| 2023-01-19 | 30.75 | $30.91 | 32700 |
| 2023-01-18 | 30.70 | $31.30 | 49200 |
| 2023-01-17 | 30.60 | $31.56 | 26500 |
| 2023-01-13 | 30.48 | $31.60 | 35600 |
| 2023-01-12 | 30.35 | $31.42 | 20129 |
| 2023-01-11 | 30.24 | $31.26 | 43700 |
| 2023-01-10 | 30.15 | $30.84 | 30033 |
| 2023-01-09 | 30.09 | $30.58 | 27900 |
| 2023-01-06 | 30.06 | $30.43 | 80100 |
| 2023-01-05 | 30.05 | $29.64 | 16200 |
| 2023-01-04 | 30.12 | $30.22 | 69800 |
| 2023-01-03 | 30.13 | $29.70 | 294879 |
| 2022-12-30 | 30.21 | $29.94 | 31719 |
| 2022-12-29 | 30.27 | $30.06 | 21841 |
| 2022-12-28 | 30.33 | $29.53 | 266900 |
| 2022-12-27 | 30.44 | $29.96 | 21800 |
| 2022-12-23 | 30.52 | $29.98 | 8849 |
| 2022-12-22 | 30.59 | $29.83 | 15900 |
| 2022-12-21 | 30.69 | $30.35 | 27407 |
| 2022-12-20 | 30.75 | $29.83 | 44800 |
| 2022-12-19 | 30.86 | $29.76 | 60902 |
| 2022-12-16 | 30.98 | $30.07 | 28107 |
| 2022-12-15 | 31.07 | $30.40 | 33931 |
| 2022-12-14 | 31.13 | $31.40 | 51816 |
| 2022-12-13 | 31.09 | $31.62 | 24621 |
| 2022-12-12 | 31.04 | $31.14 | 24316 |
| 2022-12-09 | 31.02 | $30.70 | 56500 |
| 2022-12-08 | 31.06 | $30.96 | 34600 |
| 2022-12-07 | 31.05 | $30.68 | 14200 |
| 2022-12-06 | 31.07 | $30.63 | 9246 |
| 2022-12-05 | 31.09 | $31.11 | 91022 |
| 2022-12-02 | 31.05 | $31.77 | 41400 |
| 2022-12-01 | 30.94 | $31.84 | 14817 |
| 2022-11-30 | 30.80 | $31.69 | 28716 |
| 2022-11-29 | 30.67 | $30.65 | 22500 |
| 2022-11-28 | 30.63 | $30.66 | 36600 |
| 2022-11-25 | 30.59 | $31.20 | 4913 |
| 2022-11-23 | 30.50 | $31.19 | 21700 |
| 2022-11-22 | 30.39 | $31.10 | 86300 |
| 2022-11-21 | 30.29 | $30.60 | 19218 |
| 2022-11-18 | 30.22 | $30.71 | 42100 |
| 2022-11-17 | 30.14 | $30.55 | 36748 |
| 2022-11-16 | 30.06 | $30.83 | 60400 |
| 2022-11-15 | 29.94 | $31.26 | 16736 |
| 2022-11-14 | 29.76 | $30.91 | 118900 |
| 2022-11-11 | 29.60 | $31.23 | 12242 |
| 2022-11-10 | 29.39 | $30.98 | 24100 |
| 2022-11-09 | 29.19 | $29.07 | 129200 |
| 2022-11-08 | 29.17 | $29.66 | 46200 |
| 2022-11-07 | 29.08 | $29.32 | 15024 |
| 2022-11-04 | 29.02 | $29.00 | 59500 |
| 2022-11-03 | 28.98 | $28.62 | 16529 |
| 2022-11-02 | 28.98 | $28.90 | 131609 |
| 2022-11-01 | 28.96 | $29.90 | 30200 |
| 2022-10-31 | 28.84 | $29.88 | 75834 |
| 2022-10-28 | 28.72 | $29.97 | 112100 |
| 2022-10-27 | 28.58 | $29.73 | 17241 |
| 2022-10-26 | 28.45 | $29.72 | 30346 |
| 2022-10-25 | 28.32 | $29.50 | 28348 |
| 2022-10-24 | 28.20 | $28.78 | 49601 |
| 2022-10-21 | 28.14 | $28.55 | 40239 |
| 2022-10-20 | 28.11 | $27.88 | 30138 |
| 2022-10-19 | 28.14 | $28.07 | 28024 |
| 2022-10-18 | 28.16 | $28.28 | 26707 |
| 2022-10-17 | 28.17 | $27.91 | 10812 |
| 2022-10-14 | 28.22 | $27.13 | 8402 |
| 2022-10-13 | 28.37 | $28.06 | 231300 |
| 2022-10-12 | 28.44 | $27.53 | 10922 |
| 2022-10-11 | 28.57 | $27.70 | 21600 |
| 2022-10-10 | 28.71 | $27.93 | 16600 |
| 2022-10-07 | 28.84 | $28.34 | 16821 |
| 2022-10-06 | 28.96 | $29.14 | 14927 |
| 2022-10-05 | 29.01 | $29.42 | 30000 |
| 2022-10-04 | 29.04 | $29.60 | 23417 |
| 2022-10-03 | 29.06 | $28.65 | 32100 |
| 2022-09-30 | 29.18 | $27.74 | 36700 |
| 2022-09-29 | 29.40 | $28.01 | 54300 |
| 2022-09-28 | 29.61 | $28.38 | 24842 |
| 2022-09-27 | 29.80 | $27.68 | 26300 |
| 2022-09-26 | 30.07 | $27.84 | 43033 |
| 2022-09-23 | 30.34 | $28.24 | 31200 |
| 2022-09-22 | 30.60 | $28.80 | 13042 |
| 2022-09-21 | 30.82 | $29.42 | 45520 |
| 2022-09-20 | 31.00 | $29.84 | 34200 |
| 2022-09-19 | 31.15 | $30.38 | 19519 |
| 2022-09-16 | 31.26 | $30.28 | 31837 |
| 2022-09-15 | 31.39 | $30.58 | 31636 |
| 2022-09-14 | 31.51 | $31.08 | 283300 |
| 2022-09-13 | 31.60 | $31.19 | 64500 |
| 2022-09-12 | 31.68 | $32.43 | 30905 |
| 2022-09-09 | 31.66 | $32.24 | 46917 |
| 2022-09-08 | 31.66 | $31.64 | 21500 |
| 2022-09-07 | 31.72 | $31.22 | 17100 |
| 2022-09-06 | 31.84 | $30.54 | 17500 |
| 2022-09-02 | 32.02 | $30.55 | 10939 |
| 2022-09-01 | 32.22 | $30.69 | 129525 |
| 2022-08-31 | 32.41 | $30.92 | 221100 |
| 2022-08-30 | 32.59 | $31.14 | 34737 |
| 2022-08-29 | 32.75 | $31.49 | 26738 |
| 2022-08-26 | 32.89 | $31.77 | 34200 |
| 2022-08-25 | 33.00 | $33.00 | 171600 |
| 2022-08-24 | 32.99 | $32.44 | 36700 |
| 2022-08-23 | 33.03 | $32.24 | 23134 |
| 2022-08-22 | 33.08 | $32.22 | 42782 |
| 2022-08-19 | 33.12 | $32.98 | 33238 |
| 2022-08-18 | 33.09 | $33.51 | 31300 |
| 2022-08-17 | 32.99 | $33.39 | 17100 |
| 2022-08-16 | 32.88 | $33.80 | 19800 |
| 2022-08-15 | 32.73 | $33.89 | 11454 |
| 2022-08-12 | 32.54 | $33.88 | 14513 |
| 2022-08-11 | 32.33 | $33.35 | 14800 |
| 2022-08-10 | 32.15 | $33.32 | 9230 |
| 2022-08-09 | 31.95 | $32.47 | 13934 |
| 2022-08-08 | 31.82 | $32.90 | 39707 |
| 2022-08-05 | 31.64 | $32.80 | 30300 |
| 2022-08-04 | 31.45 | $32.81 | 37100 |
| 2022-08-03 | 31.24 | $32.73 | 76302 |
| 2022-08-02 | 31.03 | $32.27 | 15000 |
| 2022-08-01 | 30.85 | $32.28 | 22018 |
| 2022-07-29 | 30.65 | $32.46 | 19700 |
| 2022-07-28 | 30.42 | $32.17 | 16027 |
| 2022-07-27 | 30.21 | $31.36 | 21200 |
| 2022-07-26 | 30.06 | $30.65 | 24325 |
| 2022-07-25 | 29.98 | $30.80 | 43723 |
| 2022-07-22 | 29.88 | $30.84 | 66149 |
| 2022-07-21 | 29.78 | $31.00 | 22220 |
| 2022-07-20 | 29.65 | $30.60 | 30348 |
| 2022-07-19 | 29.54 | $30.33 | 21300 |
| 2022-07-18 | 29.46 | $29.34 | 258136 |
| 2022-07-15 | 29.46 | $29.47 | 26547 |
| 2022-07-14 | 29.46 | $28.82 | 24200 |
| 2022-07-13 | 29.51 | $29.11 | 78434 |
| 2022-07-12 | 29.54 | $29.24 | 46245 |
| 2022-07-11 | 29.57 | $29.65 | 18000 |
| 2022-07-08 | 29.56 | $29.97 | 79522 |
| 2022-07-07 | 29.54 | $30.09 | 48337 |
| 2022-07-06 | 29.52 | $29.53 | 33225 |
| 2022-07-05 | 29.56 | $29.51 | 54405 |
| 2022-07-01 | 29.62 | $29.45 | 16500 |
| 2022-06-30 | 29.70 | $29.13 | 47800 |
| 2022-06-29 | 29.83 | $29.47 | 23189 |
| 2022-06-28 | 29.94 | $29.62 | 34300 |
| 2022-06-27 | 30.05 | $30.25 | 32017 |
| 2022-06-24 | 30.11 | $30.23 | 155045 |
| 2022-06-23 | 30.17 | $29.39 | 40600 |
| 2022-06-22 | 30.32 | $29.06 | 22100 |
| 2022-06-21 | 30.51 | $29.05 | 40200 |
| 2022-06-17 | 30.71 | $28.45 | 44633 |
| 2022-06-16 | 30.98 | $28.41 | 33847 |
| 2022-06-15 | 31.26 | $29.60 | 51430 |
| 2022-06-14 | 31.43 | $29.16 | 42623 |
| 2022-06-13 | 31.66 | $29.23 | 85600 |
| 2022-06-10 | 31.89 | $30.67 | 39639 |
| 2022-06-09 | 31.98 | $31.59 | 28949 |
| 2022-06-08 | 31.97 | $32.36 | 18000 |
| 2022-06-07 | 31.88 | $32.90 | 44737 |
| 2022-06-06 | 31.73 | $32.50 | 43714 |
| 2022-06-03 | 31.62 | $32.38 | 35005 |
| 2022-06-02 | 31.51 | $32.92 | 51300 |
| 2022-06-01 | 31.36 | $32.03 | 55100 |
| 2022-05-31 | 31.30 | $32.39 | 250542 |
| 2022-05-27 | 31.21 | $32.77 | 29900 |
| 2022-05-26 | 31.07 | $31.83 | 40315 |
| 2022-05-25 | 31.04 | $31.21 | 36300 |
| 2022-05-24 | 31.07 | $30.74 | 35812 |
| 2022-05-23 | 31.16 | $31.07 | 34930 |
| 2022-05-20 | 31.24 | $30.72 | 39934 |
| 2022-05-19 | 31.36 | $30.60 | 34100 |
| 2022-05-18 | 31.51 | $30.26 | 31735 |
| 2022-05-17 | 31.72 | $31.56 | 39242 |
| 2022-05-16 | 31.83 | $30.87 | 37800 |
| 2022-05-13 | 32.02 | $31.26 | 57400 |
| 2022-05-12 | 32.19 | $30.20 | 39500 |
| 2022-05-11 | 32.49 | $29.98 | 53800 |
| 2022-05-10 | 32.83 | $30.58 | 119600 |
| 2022-05-09 | 33.14 | $30.49 | 65500 |
| 2022-05-06 | 33.48 | $31.99 | 46400 |
| 2022-05-05 | 33.69 | $32.46 | 86009 |
| 2022-05-04 | 33.87 | $33.75 | 32300 |
| 2022-05-03 | 33.94 | $32.86 | 34911 |
| 2022-05-02 | 34.12 | $32.57 | 68147 |
| 2022-04-29 | 34.33 | $32.63 | 38437 |
| 2022-04-28 | 34.56 | $33.82 | 34200 |
| 2022-04-27 | 34.69 | $32.98 | 57535 |
| 2022-04-26 | 34.91 | $32.97 | 23500 |
| 2022-04-25 | 35.16 | $33.95 | 163842 |
| 2022-04-22 | 35.32 | $33.75 | 119243 |
| 2022-04-21 | 35.50 | $35.11 | 26420 |
| 2022-04-20 | 35.56 | $35.91 | 37134 |
| 2022-04-19 | 35.55 | $35.74 | 44540 |
| 2022-04-18 | 35.55 | $34.86 | 38800 |
| 2022-04-14 | 35.64 | $34.91 | 62635 |
| 2022-04-13 | 35.73 | $35.32 | 46617 |
| 2022-04-12 | 35.77 | $34.87 | 39200 |
| 2022-04-11 | 35.85 | $34.96 | 35829 |
| 2022-04-08 | 35.92 | $35.53 | 36439 |
| 2022-04-07 | 35.92 | $35.63 | 30900 |
| 2022-04-06 | 35.90 | $35.47 | 33300 |
| 2022-04-05 | 35.90 | $35.76 | 33632 |
| 2022-04-04 | 35.86 | $36.39 | 103500 |
| 2022-04-01 | 35.74 | $36.31 | 61646 |
| 2022-03-31 | 35.62 | $36.09 | 316938 |
| 2022-03-30 | 35.52 | $36.65 | 27300 |
| 2022-03-29 | 35.36 | $36.99 | 22700 |
| 2022-03-28 | 35.16 | $36.18 | 31100 |
| 2022-03-25 | 35.03 | $35.98 | 24400 |
| 2022-03-24 | 34.91 | $35.98 | 30000 |
| 2022-03-23 | 34.78 | $35.50 | 27800 |
| 2022-03-22 | 34.70 | $36.02 | 33512 |
| 2022-03-21 | 34.55 | $35.67 | 17618 |
| 2022-03-18 | 34.43 | $35.85 | 67900 |
| 2022-03-17 | 34.30 | $35.27 | 28300 |
| 2022-03-16 | 34.21 | $34.65 | 45300 |
| 2022-03-15 | 34.20 | $33.77 | 43500 |
| 2022-03-14 | 34.27 | $33.04 | 45241 |
| 2022-03-11 | 34.42 | $33.61 | 49565 |
| 2022-03-10 | 34.53 | $34.14 | 28621 |
| 2022-03-09 | 34.60 | $34.34 | 49460 |
| 2022-03-08 | 34.66 | $33.58 | 48300 |
| 2022-03-07 | 34.81 | $33.81 | 35918 |
| 2022-03-04 | 34.93 | $34.78 | 67419 |
| 2022-03-03 | 34.98 | $35.00 | 16700 |
| 2022-03-02 | 35.00 | $35.28 | 57112 |
| 2022-03-01 | 35.00 | $34.50 | 30900 |
| 2022-02-28 | 35.09 | $34.88 | 132946 |
| 2022-02-25 | 35.13 | $35.28 | 34849 |
| 2022-02-24 | 35.14 | $34.50 | 56500 |
| 2022-02-23 | 35.21 | $33.63 | 33700 |
| 2022-02-22 | 35.38 | $34.26 | 36813 |
| 2022-02-18 | 35.48 | $34.58 | 44800 |
| 2022-02-17 | 35.56 | $34.90 | 65000 |
| 2022-02-16 | 35.62 | $35.72 | 37805 |
| 2022-02-15 | 35.59 | $35.71 | 22200 |
| 2022-02-14 | 35.57 | $35.00 | 64500 |
| 2022-02-11 | 35.63 | $35.37 | 39645 |
| 2022-02-10 | 35.67 | $36.08 | 69519 |
| 2022-02-09 | 35.64 | $36.82 | 45200 |
| 2022-02-08 | 35.55 | $35.82 | 64439 |
| 2022-02-07 | 35.56 | $35.54 | 37500 |
| 2022-02-04 | 35.61 | $35.62 | 33000 |
| 2022-02-03 | 35.66 | $35.56 | 54205 |
| 2022-02-02 | 35.73 | $36.41 | 81716 |
| 2022-02-01 | 35.73 | $36.06 | 94800 |
| 2022-01-31 | 35.78 | $35.80 | 54627 |
| 2022-01-28 | 35.88 | $34.77 | 45600 |
| 2022-01-27 | 36.09 | $33.94 | 40500 |
| 2022-01-26 | 36.41 | $34.32 | 85709 |
| 2022-01-25 | 36.72 | $34.58 | 54500 |
| 2022-01-24 | 37.02 | $35.31 | 80646 |
| 2022-01-21 | 37.27 | $35.02 | 28000 |
| 2022-01-20 | 37.57 | $35.59 | 34815 |
| 2022-01-19 | 37.83 | $36.14 | 67300 |
| 2022-01-18 | 38.03 | $36.43 | 42700 |
| 2022-01-14 | 38.22 | $37.29 | 26760 |
| 2022-01-13 | 38.34 | $37.29 | 65100 |
| 2022-01-12 | 38.45 | $37.87 | 22417 |
| 2022-01-11 | 38.51 | $37.87 | 35311 |
| 2022-01-10 | 38.61 | $37.39 | 52600 |
| 2022-01-07 | 38.78 | $37.57 | 63410 |
| 2022-01-06 | 38.98 | $38.12 | 43200 |
| 2022-01-05 | 39.16 | $38.16 | 48200 |
| 2022-01-04 | 39.37 | $39.29 | 46700 |
| 2022-01-03 | 39.50 | $39.17 | 285649 |
| 2021-12-31 | 39.65 | $39.39 | 37000 |
| 2021-12-30 | 39.82 | $39.39 | 41619 |
| 2021-12-29 | 40.00 | $39.51 | 67000 |
| 2021-12-28 | 40.19 | $39.30 | 110027 |
| 2021-12-27 | 40.43 | $39.35 | 166201 |
| 2021-12-23 | 40.69 | $39.05 | 104300 |
| 2021-12-22 | 41.01 | $38.72 | 220639 |
| 2021-12-21 | 41.40 | $38.31 | 99000 |
| 2021-12-20 | 41.86 | $37.30 | 169334 |
| 2021-12-17 | 42.45 | $37.98 | 22145 |
| 2021-12-16 | 43.02 | $38.12 | 106540 |
| 2021-12-15 | 43.62 | $38.29 | 526020 |
| 2021-12-14 | 44.23 | $37.77 | 49300 |
| 2021-12-13 | 44.94 | $45.10 | 21900 |
| 2021-12-10 | 44.96 | $45.26 | 21100 |
| 2021-12-09 | 44.96 | $45.06 | 47413 |
| 2021-12-08 | 44.98 | $45.70 | 23000 |
| 2021-12-07 | 44.95 | $45.27 | 26475 |
| 2021-12-06 | 44.96 | $44.15 | 29300 |
| 2021-12-03 | 45.08 | $43.68 | 31902 |
| 2021-12-02 | 45.27 | $44.34 | 27900 |
| 2021-12-01 | 45.40 | $43.48 | 21436 |
| 2021-11-30 | 45.62 | $44.21 | 21726 |
| 2021-11-29 | 45.77 | $45.40 | 38934 |
| 2021-11-26 | 45.82 | $44.70 | 8921 |
| 2021-11-24 | 45.93 | $45.74 | 48825 |
| 2021-11-23 | 45.94 | $45.38 | 16400 |
| 2021-11-22 | 45.98 | $45.49 | 33900 |
| 2021-11-19 | 46.01 | $45.95 | 15900 |
| 2021-11-18 | 45.99 | $46.14 | 23404 |
| 2021-11-17 | 45.96 | $46.27 | 17627 |
| 2021-11-16 | 45.90 | $46.50 | 38000 |
| 2021-11-15 | 45.81 | $46.19 | 21144 |
| 2021-11-12 | 45.75 | $46.19 | 14300 |
| 2021-11-11 | 45.67 | $45.81 | 19600 |
| 2021-11-10 | 45.62 | $45.64 | 27240 |
| 2021-11-09 | 45.57 | $46.18 | 19321 |
| 2021-11-08 | 45.46 | $46.24 | 26907 |
| 2021-11-05 | 45.32 | $46.06 | 16131 |
| 2021-11-04 | 45.19 | $46.11 | 17928 |
| 2021-11-03 | 45.04 | $45.88 | 24900 |
| 2021-11-02 | 44.89 | $45.74 | 37018 |
| 2021-11-01 | 44.74 | $45.54 | 18300 |
| 2021-10-29 | 44.59 | $45.34 | 30800 |
| 2021-10-28 | 44.45 | $45.17 | 18600 |
| 2021-10-27 | 44.32 | $44.62 | 20200 |
| 2021-10-26 | 44.23 | $45.37 | 14439 |
| 2021-10-25 | 44.05 | $45.45 | 21930 |
| 2021-10-22 | 43.86 | $45.26 | 59711 |
| 2021-10-21 | 43.69 | $45.26 | 15814 |
| 2021-10-20 | 43.51 | $44.98 | 32240 |
| 2021-10-19 | 43.35 | $44.70 | 19631 |
| 2021-10-18 | 43.21 | $44.32 | 10636 |
| 2021-10-15 | 43.10 | $44.13 | 6000 |
| 2021-10-14 | 43.02 | $43.90 | 17912 |
| 2021-10-13 | 42.95 | $43.04 | 94600 |
| 2021-10-12 | 42.98 | $42.61 | 16100 |
| 2021-10-11 | 43.06 | $42.57 | 17500 |
| 2021-10-08 | 43.16 | $42.84 | 101913 |
| 2021-10-07 | 43.23 | $43.17 | 17335 |
| 2021-10-06 | 43.29 | $42.69 | 19800 |
| 2021-10-05 | 43.40 | $42.57 | 52504 |
| 2021-10-04 | 43.53 | $42.14 | 30615 |
| 2021-10-01 | 43.73 | $42.82 | 48506 |
| 2021-09-30 | 43.87 | $42.49 | 184711 |
| 2021-09-29 | 44.05 | $42.86 | 19200 |
| 2021-09-28 | 44.22 | $42.90 | 22100 |
| 2021-09-27 | 44.39 | $43.93 | 21900 |
| 2021-09-24 | 44.47 | $44.24 | 20700 |
| 2021-09-23 | 44.52 | $44.45 | 17301 |
| 2021-09-22 | 44.56 | $43.98 | 20931 |
| 2021-09-21 | 44.65 | $43.41 | 123900 |
| 2021-09-20 | 44.79 | $43.43 | 63117 |
| 2021-09-17 | 44.95 | $44.18 | 20200 |
| 2021-09-16 | 45.02 | $44.74 | 38600 |
| 2021-09-15 | 45.05 | $44.82 | 26700 |
| 2021-09-14 | 45.06 | $44.49 | 31008 |
| 2021-09-13 | 45.10 | $44.78 | 15600 |
| 2021-09-10 | 45.11 | $44.81 | 14114 |
| 2021-09-09 | 45.12 | $44.95 | 15910 |
| 2021-09-08 | 45.10 | $45.20 | 60900 |
| 2021-09-07 | 45.06 | $45.24 | 31544 |
| 2021-09-03 | 45.01 | $45.66 | 14613 |
| 2021-09-02 | 44.92 | $45.62 | 14100 |
| 2021-09-01 | 44.81 | $45.38 | 16200 |
| 2021-08-31 | 44.73 | $45.27 | 19525 |
| 2021-08-30 | 44.64 | $45.42 | 14900 |
| 2021-08-27 | 44.54 | $45.34 | 188230 |
| 2021-08-26 | 44.43 | $44.94 | 167800 |
| 2021-08-25 | 44.35 | $45.16 | 39041 |
| 2021-08-24 | 44.25 | $44.93 | 31444 |
| 2021-08-23 | 44.16 | $44.90 | 23003 |
| 2021-08-20 | 44.06 | $44.52 | 16900 |
| 2021-08-19 | 43.99 | $43.97 | 35300 |
| 2021-08-18 | 43.97 | $43.79 | 20909 |
| 2021-08-17 | 43.96 | $44.13 | 11215 |
| 2021-08-16 | 43.92 | $44.45 | 32317 |
| 2021-08-13 | 43.83 | $44.39 | 14000 |
| 2021-08-12 | 43.73 | $44.30 | 26600 |
| 2021-08-11 | 43.64 | $44.21 | 10808 |
| 2021-08-10 | 43.55 | $43.92 | 28942 |
| 2021-08-09 | 43.49 | $43.88 | 19600 |
| 2021-08-06 | 43.42 | $44.00 | 30800 |
| 2021-08-05 | 43.34 | $44.03 | 36300 |
| 2021-08-04 | 43.26 | $43.75 | 18900 |
| 2021-08-03 | 43.19 | $43.91 | 19324 |
| 2021-08-02 | 43.11 | $43.50 | 16703 |
| 2021-07-30 | 43.06 | $43.60 | 16200 |
| 2021-07-29 | 43.00 | $43.61 | 22532 |
| 2021-07-28 | 42.94 | $43.26 | 17705 |
| 2021-07-27 | 42.90 | $43.13 | 17533 |
| 2021-07-26 | 42.88 | $43.17 | 11900 |
| 2021-07-23 | 42.85 | $43.23 | 20700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
55.80
2026-07-20
Close Price
$54.68
Vol: 42100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.55
Average
38.42
Maximum
57.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 55.80 | $54.68 | 42100 |
| 2026-07-17 | 56.02 | $54.91 | 32435 |
| 2026-07-16 | 56.23 | $55.22 | 29219 |
| 2026-07-15 | 56.40 | $55.46 | 26041 |
| 2026-07-14 | 56.55 | $56.16 | 42671 |
| 2026-07-13 | 56.57 | $55.89 | 38200 |
| 2026-07-10 | 56.65 | $56.32 | 84300 |
| 2026-07-09 | 56.65 | $56.22 | 63600 |
| 2026-07-08 | 56.66 | $55.63 | 158300 |
| 2026-07-07 | 56.80 | $55.54 | 48500 |
| 2026-07-06 | 56.97 | $56.34 | 41023 |
| 2026-07-02 | 57.00 | $55.76 | 39340 |
| 2026-07-01 | 57.15 | $56.69 | 167200 |
| 2026-06-30 | 57.12 | $57.88 | 60400 |
| 2026-06-29 | 56.82 | $56.95 | 75700 |
| 2026-06-26 | 56.67 | $56.11 | 52121 |
| 2026-06-25 | 56.67 | $57.43 | 70600 |
| 2026-06-24 | 56.38 | $56.13 | 54441 |
| 2026-06-23 | 56.32 | $55.98 | 98900 |
| 2026-06-22 | 56.27 | $57.23 | 23104 |
| 2026-06-18 | 55.94 | $56.27 | 26332 |
| 2026-06-17 | 55.75 | $55.39 | 22800 |
| 2026-06-16 | 55.71 | $55.97 | 42816 |
| 2026-06-15 | 55.54 | $56.57 | 54533 |
| 2026-06-12 | 55.22 | $55.96 | 217437 |
| 2026-06-11 | 54.96 | $55.11 | 52818 |
| 2026-06-10 | 54.83 | $53.69 | 36430 |
| 2026-06-09 | 54.98 | $54.62 | 45400 |
| 2026-06-08 | 54.95 | $54.38 | 49227 |
| 2026-06-05 | 54.97 | $53.97 | 36924 |
| 2026-06-04 | 55.06 | $55.77 | 31342 |
| 2026-06-03 | 54.78 | $55.65 | 13739 |
| 2026-06-02 | 54.48 | $55.42 | 22443 |
| 2026-06-01 | 54.18 | $54.34 | 44100 |
| 2026-05-29 | 54.05 | $54.25 | 43941 |
| 2026-05-28 | 53.91 | $54.06 | 22500 |
| 2026-05-27 | 53.78 | $54.06 | 25700 |
| 2026-05-26 | 53.63 | $54.53 | 31900 |
| 2026-05-22 | 53.36 | $53.61 | 25304 |
| 2026-05-21 | 53.22 | $52.89 | 20500 |
| 2026-05-20 | 53.22 | $52.67 | 22749 |
| 2026-05-19 | 53.25 | $51.99 | 18717 |
| 2026-05-18 | 53.43 | $52.34 | 35900 |
| 2026-05-15 | 53.56 | $52.59 | 22900 |
| 2026-05-14 | 53.65 | $53.62 | 46909 |
| 2026-05-13 | 53.54 | $52.96 | 30810 |
| 2026-05-12 | 53.53 | $53.09 | 310000 |
| 2026-05-11 | 53.50 | $53.13 | 31822 |
| 2026-05-08 | 53.44 | $52.81 | 15509 |
| 2026-05-07 | 53.44 | $52.77 | 79700 |
| 2026-05-06 | 53.43 | $53.58 | 48000 |
| 2026-05-05 | 53.24 | $53.11 | 28523 |
| 2026-05-04 | 53.12 | $52.66 | 78322 |
| 2026-05-01 | 53.07 | $53.00 | 166635 |
| 2026-04-30 | 52.92 | $53.24 | 298445 |
| 2026-04-29 | 52.70 | $52.04 | 174100 |
| 2026-04-28 | 52.68 | $52.26 | 26500 |
| 2026-04-27 | 52.61 | $52.91 | 23500 |
| 2026-04-24 | 52.37 | $53.19 | 47601 |
| 2026-04-23 | 52.04 | $52.93 | 62000 |
| 2026-04-22 | 51.70 | $52.42 | 32238 |
| 2026-04-21 | 51.40 | $52.53 | 44000 |
| 2026-04-20 | 51.03 | $52.59 | 32505 |
| 2026-04-17 | 50.57 | $52.25 | 57200 |
| 2026-04-16 | 50.11 | $51.40 | 123224 |
| 2026-04-15 | 49.75 | $50.94 | 68033 |
| 2026-04-14 | 49.43 | $51.17 | 50100 |
| 2026-04-13 | 49.00 | $50.84 | 75914 |
| 2026-04-10 | 48.57 | $50.20 | 71600 |
| 2026-04-09 | 48.21 | $50.30 | 112300 |
| 2026-04-08 | 47.76 | $49.95 | 53500 |
| 2026-04-07 | 47.32 | $48.14 | 52915 |
| 2026-04-06 | 47.19 | $47.85 | 158042 |
| 2026-04-02 | 47.11 | $47.85 | 48600 |
| 2026-04-01 | 47.01 | $47.68 | 52300 |
| 2026-03-31 | 46.94 | $47.15 | 83433 |
| 2026-03-30 | 46.97 | $45.68 | 190800 |
| 2026-03-27 | 47.32 | $46.39 | 30300 |
| 2026-03-26 | 47.58 | $47.06 | 20600 |
| 2026-03-25 | 47.75 | $48.08 | 23500 |
| 2026-03-24 | 47.72 | $47.75 | 60500 |
| 2026-03-23 | 47.77 | $47.48 | 46900 |
| 2026-03-20 | 47.88 | $46.84 | 69200 |
| 2026-03-19 | 48.15 | $47.77 | 53604 |
| 2026-03-18 | 48.27 | $47.67 | 40100 |
| 2026-03-17 | 48.43 | $48.17 | 32100 |
| 2026-03-16 | 48.51 | $47.93 | 27535 |
| 2026-03-13 | 48.66 | $47.37 | 43100 |
| 2026-03-12 | 48.95 | $47.30 | 39400 |
| 2026-03-11 | 49.30 | $48.32 | 17900 |
| 2026-03-10 | 49.49 | $48.67 | 21001 |
| 2026-03-09 | 49.63 | $48.65 | 33700 |
| 2026-03-06 | 49.80 | $47.91 | 54800 |
| 2026-03-05 | 50.16 | $49.20 | 81903 |
| 2026-03-04 | 50.29 | $49.63 | 25649 |
| 2026-03-03 | 50.35 | $49.17 | 32516 |
| 2026-03-02 | 50.52 | $50.09 | 27840 |
| 2026-02-27 | 50.51 | $50.23 | 27139 |
| 2026-02-26 | 50.46 | $50.36 | 32114 |
| 2026-02-25 | 50.38 | $50.36 | 25800 |
| 2026-02-24 | 50.28 | $50.18 | 49910 |
| 2026-02-23 | 50.19 | $49.68 | 161200 |
| 2026-02-20 | 50.19 | $50.31 | 37900 |
| 2026-02-19 | 50.05 | $49.95 | 98643 |
| 2026-02-18 | 49.96 | $50.05 | 38500 |
| 2026-02-17 | 49.83 | $50.10 | 57804 |
| 2026-02-13 | 49.66 | $50.17 | 18025 |
| 2026-02-12 | 49.44 | $49.40 | 56900 |
| 2026-02-11 | 49.35 | $50.38 | 19003 |
| 2026-02-10 | 49.02 | $49.67 | 54400 |
| 2026-02-09 | 48.79 | $49.55 | 48102 |
| 2026-02-06 | 48.55 | $49.06 | 188400 |
| 2026-02-05 | 48.36 | $47.50 | 29746 |
| 2026-02-04 | 48.48 | $47.95 | 56018 |
| 2026-02-03 | 48.50 | $47.99 | 64200 |
| 2026-02-02 | 48.53 | $48.12 | 52329 |
| 2026-01-30 | 48.52 | $47.79 | 166600 |
| 2026-01-29 | 48.57 | $48.72 | 75929 |
| 2026-01-28 | 48.44 | $48.56 | 89738 |
| 2026-01-27 | 48.31 | $48.69 | 35311 |
| 2026-01-26 | 48.12 | $48.38 | 21419 |
| 2026-01-23 | 47.97 | $48.01 | 17329 |
| 2026-01-22 | 47.87 | $48.16 | 31539 |
| 2026-01-21 | 47.71 | $48.16 | 64145 |
| 2026-01-20 | 47.53 | $47.35 | 45012 |
| 2026-01-16 | 47.48 | $48.25 | 42500 |
| 2026-01-15 | 47.22 | $48.19 | 50000 |
| 2026-01-14 | 46.94 | $47.49 | 24600 |
| 2026-01-13 | 46.75 | $47.45 | 26910 |
| 2026-01-12 | 46.55 | $47.13 | 53805 |
| 2026-01-09 | 46.37 | $46.83 | 46527 |
| 2026-01-08 | 46.22 | $46.32 | 88800 |
| 2026-01-07 | 46.15 | $46.26 | 125510 |
| 2026-01-06 | 46.09 | $47.06 | 94149 |
| 2026-01-05 | 45.84 | $46.47 | 43633 |
| 2026-01-02 | 45.68 | $45.97 | 21032 |
| 2025-12-31 | 45.60 | $45.13 | 28433 |
| 2025-12-30 | 45.67 | $45.57 | 37900 |
| 2025-12-29 | 45.67 | $45.75 | 30412 |
| 2025-12-26 | 45.62 | $45.92 | 20322 |
| 2025-12-24 | 45.54 | $45.79 | 15144 |
| 2025-12-23 | 45.46 | $45.67 | 25832 |
| 2025-12-22 | 45.39 | $45.61 | 37132 |
| 2025-12-19 | 45.33 | $45.20 | 19134 |
| 2025-12-18 | 45.34 | $44.78 | 28344 |
| 2025-12-17 | 45.45 | $44.58 | 11711 |
| 2025-12-16 | 45.60 | $45.13 | 35429 |
| 2025-12-15 | 45.67 | $45.40 | 28750 |
| 2025-12-12 | 45.69 | $45.41 | 28310 |
| 2025-12-11 | 45.71 | $46.39 | 59238 |
| 2025-12-10 | 45.52 | $45.97 | 21900 |
| 2025-12-09 | 45.39 | $45.41 | 14914 |
| 2025-12-08 | 45.36 | $45.64 | 26500 |
| 2025-12-05 | 45.26 | $45.84 | 53742 |
| 2025-12-04 | 45.12 | $45.76 | 24600 |
| 2025-12-03 | 44.96 | $45.62 | 23400 |
| 2025-12-02 | 44.80 | $45.24 | 25149 |
| 2025-12-01 | 44.70 | $45.14 | 17000 |
| 2025-11-28 | 44.61 | $45.50 | 8300 |
| 2025-11-26 | 44.42 | $45.16 | 24700 |
| 2025-11-25 | 44.28 | $44.83 | 162022 |
| 2025-11-24 | 44.19 | $44.32 | 13200 |
| 2025-11-21 | 44.19 | $43.81 | 38600 |
| 2025-11-20 | 44.29 | $43.24 | 34600 |
| 2025-11-19 | 44.54 | $43.97 | 15304 |
| 2025-11-18 | 44.67 | $43.79 | 31000 |
| 2025-11-17 | 44.86 | $43.84 | 34933 |
| 2025-11-14 | 45.07 | $44.37 | 160100 |
| 2025-11-13 | 45.20 | $44.39 | 11803 |
| 2025-11-12 | 45.35 | $45.34 | 16800 |
| 2025-11-11 | 45.32 | $45.35 | 17913 |
| 2025-11-10 | 45.28 | $45.28 | 29900 |
| 2025-11-07 | 45.25 | $44.95 | 137400 |
| 2025-11-06 | 45.28 | $44.76 | 50542 |
| 2025-11-05 | 45.36 | $45.12 | 32700 |
| 2025-11-04 | 45.37 | $44.85 | 39633 |
| 2025-11-03 | 45.43 | $45.41 | 40300 |
| 2025-10-31 | 45.39 | $45.32 | 39400 |
| 2025-10-30 | 45.35 | $45.09 | 164145 |
| 2025-10-29 | 45.36 | $45.39 | 56700 |
| 2025-10-28 | 45.30 | $45.35 | 18900 |
| 2025-10-27 | 45.23 | $45.74 | 18600 |
| 2025-10-24 | 45.07 | $45.43 | 31434 |
| 2025-10-23 | 44.95 | $45.21 | 13601 |
| 2025-10-22 | 44.85 | $44.67 | 31800 |
| 2025-10-21 | 44.85 | $45.07 | 60200 |
| 2025-10-20 | 44.77 | $45.02 | 35500 |
| 2025-10-17 | 44.67 | $44.40 | 22600 |
| 2025-10-16 | 44.69 | $44.50 | 14728 |
| 2025-10-15 | 44.69 | $44.71 | 33600 |
| 2025-10-14 | 44.65 | $44.31 | 25300 |
| 2025-10-13 | 44.68 | $44.15 | 25047 |
| 2025-10-10 | 44.74 | $43.57 | 27800 |
| 2025-10-09 | 44.94 | $44.79 | 83718 |
| 2025-10-08 | 44.91 | $45.13 | 41844 |
| 2025-10-07 | 44.80 | $44.53 | 57411 |
| 2025-10-06 | 44.79 | $45.04 | 187900 |
| 2025-10-03 | 44.67 | $45.03 | 53200 |
| 2025-10-02 | 44.53 | $44.93 | 16600 |
| 2025-10-01 | 44.39 | $44.63 | 32900 |
| 2025-09-30 | 44.28 | $44.43 | 16004 |
| 2025-09-29 | 44.19 | $44.18 | 11900 |
| 2025-09-26 | 44.15 | $44.06 | 27312 |
| 2025-09-25 | 44.11 | $43.72 | 17834 |
| 2025-09-24 | 44.14 | $43.97 | 25400 |
| 2025-09-23 | 44.13 | $44.42 | 35327 |
| 2025-09-22 | 44.01 | $44.17 | 15200 |
| 2025-09-19 | 43.92 | $44.11 | 20500 |
| 2025-09-18 | 43.82 | $44.13 | 19100 |
| 2025-09-17 | 43.71 | $43.56 | 17838 |
| 2025-09-16 | 43.69 | $43.67 | 14900 |
| 2025-09-15 | 43.65 | $43.77 | 13327 |
| 2025-09-12 | 43.57 | $43.70 | 18800 |
| 2025-09-11 | 43.49 | $44.13 | 78600 |
| 2025-09-10 | 43.31 | $43.50 | 18200 |
| 2025-09-09 | 43.24 | $43.18 | 11500 |
| 2025-09-08 | 43.21 | $43.28 | 35600 |
| 2025-09-05 | 43.16 | $43.33 | 13500 |
| 2025-09-04 | 43.08 | $43.21 | 21200 |
| 2025-09-03 | 43.02 | $42.74 | 22939 |
| 2025-09-02 | 43.05 | $42.72 | 20100 |
| 2025-08-29 | 43.08 | $43.17 | 149330 |
| 2025-08-28 | 43.02 | $43.21 | 17900 |
| 2025-08-27 | 42.94 | $43.15 | 15607 |
| 2025-08-26 | 42.86 | $43.02 | 11700 |
| 2025-08-25 | 42.79 | $42.92 | 64335 |
| 2025-08-22 | 42.73 | $43.09 | 39200 |
| 2025-08-21 | 42.62 | $42.26 | 24300 |
| 2025-08-20 | 42.67 | $42.46 | 12432 |
| 2025-08-19 | 42.68 | $42.48 | 225300 |
| 2025-08-18 | 42.69 | $42.49 | 17920 |
| 2025-08-15 | 42.70 | $42.44 | 84700 |
| 2025-08-14 | 42.71 | $42.69 | 13800 |
| 2025-08-13 | 42.68 | $42.94 | 25700 |
| 2025-08-12 | 42.58 | $42.53 | 19601 |
| 2025-08-11 | 42.55 | $42.08 | 20330 |
| 2025-08-08 | 42.61 | $42.28 | 15714 |
| 2025-08-07 | 42.63 | $42.21 | 18300 |
| 2025-08-06 | 42.67 | $42.40 | 80800 |
| 2025-08-05 | 42.68 | $42.29 | 22339 |
| 2025-08-04 | 42.70 | $42.39 | 21503 |
| 2025-08-01 | 42.71 | $41.81 | 21300 |
| 2025-07-31 | 42.83 | $42.33 | 16600 |
| 2025-07-30 | 42.86 | $42.73 | 18000 |
| 2025-07-29 | 42.81 | $43.03 | 8700 |
| 2025-07-28 | 42.68 | $42.86 | 12600 |
| 2025-07-25 | 42.57 | $43.01 | 17118 |
| 2025-07-24 | 42.40 | $42.70 | 27600 |
| 2025-07-23 | 42.27 | $42.52 | 13716 |
| 2025-07-22 | 42.14 | $42.26 | 17509 |
| 2025-07-21 | 42.05 | $41.90 | 27616 |
| 2025-07-18 | 42.02 | $41.99 | 34336 |
| 2025-07-17 | 41.96 | $41.95 | 18524 |
| 2025-07-16 | 41.90 | $41.57 | 24200 |
| 2025-07-15 | 41.90 | $41.43 | 167116 |
| 2025-07-14 | 41.93 | $41.86 | 23367 |
| 2025-07-11 | 41.87 | $41.73 | 10535 |
| 2025-07-10 | 41.83 | $41.94 | 29341 |
| 2025-07-09 | 41.72 | $41.75 | 24708 |
| 2025-07-08 | 41.64 | $41.65 | 35105 |
| 2025-07-07 | 41.56 | $41.57 | 41848 |
| 2025-07-03 | 41.49 | $42.01 | 10909 |
| 2025-07-02 | 41.30 | $41.74 | 20825 |
| 2025-07-01 | 41.14 | $41.53 | 40900 |
| 2025-06-30 | 40.99 | $41.33 | 54400 |
| 2025-06-27 | 40.86 | $41.00 | 18132 |
| 2025-06-26 | 40.77 | $41.03 | 19900 |
| 2025-06-25 | 40.66 | $40.59 | 102322 |
| 2025-06-24 | 40.62 | $40.87 | 177600 |
| 2025-06-23 | 40.52 | $40.43 | 38823 |
| 2025-06-20 | 40.49 | $39.98 | 31100 |
| 2025-06-18 | 40.54 | $40.02 | 10346 |
| 2025-06-17 | 40.59 | $40.17 | 159307 |
| 2025-06-16 | 40.62 | $40.47 | 23600 |
| 2025-06-13 | 40.58 | $40.11 | 36700 |
| 2025-06-12 | 40.61 | $40.60 | 20530 |
| 2025-06-11 | 40.54 | $40.49 | 30208 |
| 2025-06-10 | 40.48 | $40.59 | 8144 |
| 2025-06-09 | 40.38 | $40.40 | 35729 |
| 2025-06-06 | 40.30 | $40.50 | 35921 |
| 2025-06-05 | 40.18 | $40.05 | 212500 |
| 2025-06-04 | 40.14 | $40.17 | 30810 |
| 2025-06-03 | 40.06 | $40.13 | 203509 |
| 2025-06-02 | 39.97 | $39.84 | 364600 |
| 2025-05-30 | 39.93 | $39.62 | 43700 |
| 2025-05-29 | 39.92 | $39.67 | 34936 |
| 2025-05-28 | 39.89 | $39.53 | 42140 |
| 2025-05-27 | 39.89 | $39.84 | 53500 |
| 2025-05-23 | 39.81 | $39.13 | 24911 |
| 2025-05-22 | 39.87 | $39.23 | 33903 |
| 2025-05-21 | 39.92 | $39.27 | 23300 |
| 2025-05-20 | 39.96 | $40.27 | 21727 |
| 2025-05-19 | 39.78 | $40.48 | 17652 |
| 2025-05-16 | 39.53 | $40.47 | 20400 |
| 2025-05-15 | 39.24 | $40.18 | 19426 |
| 2025-05-14 | 38.96 | $39.86 | 26705 |
| 2025-05-13 | 38.70 | $40.09 | 30115 |
| 2025-05-12 | 38.34 | $39.73 | 30026 |
| 2025-05-09 | 38.00 | $38.69 | 42836 |
| 2025-05-08 | 37.82 | $38.43 | 25300 |
| 2025-05-07 | 37.67 | $38.45 | 23600 |
| 2025-05-06 | 37.48 | $38.19 | 16700 |
| 2025-05-05 | 37.33 | $38.38 | 99800 |
| 2025-05-02 | 37.10 | $38.59 | 41201 |
| 2025-05-01 | 36.80 | $37.90 | 62511 |
| 2025-04-30 | 36.59 | $37.71 | 21700 |
| 2025-04-29 | 36.39 | $37.76 | 67000 |
| 2025-04-28 | 36.16 | $37.49 | 16004 |
| 2025-04-25 | 35.94 | $37.48 | 30900 |
| 2025-04-24 | 35.70 | $37.40 | 79200 |
| 2025-04-23 | 35.44 | $36.39 | 37200 |
| 2025-04-22 | 35.35 | $35.93 | 76344 |
| 2025-04-21 | 35.36 | $35.09 | 72211 |
| 2025-04-17 | 35.55 | $35.95 | 23000 |
| 2025-04-16 | 35.59 | $35.86 | 44600 |
| 2025-04-15 | 35.67 | $36.35 | 36700 |
| 2025-04-14 | 35.66 | $36.34 | 34500 |
| 2025-04-11 | 35.67 | $36.01 | 113833 |
| 2025-04-10 | 35.75 | $35.41 | 76600 |
| 2025-04-09 | 35.98 | $36.57 | 49417 |
| 2025-04-08 | 36.00 | $33.50 | 85000 |
| 2025-04-07 | 36.69 | $34.15 | 121208 |
| 2025-04-04 | 37.36 | $34.34 | 138900 |
| 2025-04-03 | 38.09 | $36.65 | 129025 |
| 2025-04-02 | 38.47 | $38.92 | 86115 |
| 2025-04-01 | 38.43 | $38.49 | 151500 |
| 2025-03-31 | 38.47 | $38.41 | 85900 |
| 2025-03-28 | 38.55 | $38.22 | 146100 |
| 2025-03-27 | 38.67 | $38.79 | 137110 |
| 2025-03-26 | 38.70 | $39.10 | 21400 |
| 2025-03-25 | 38.68 | $39.35 | 21300 |
| 2025-03-24 | 38.60 | $39.45 | 117806 |
| 2025-03-21 | 38.49 | $38.55 | 31000 |
| 2025-03-20 | 38.55 | $38.87 | 23620 |
| 2025-03-19 | 38.56 | $39.08 | 46000 |
| 2025-03-18 | 38.53 | $38.60 | 51000 |
| 2025-03-17 | 38.61 | $39.16 | 35000 |
| 2025-03-14 | 38.58 | $38.51 | 41540 |
| 2025-03-13 | 38.69 | $37.55 | 24800 |
| 2025-03-12 | 39.03 | $38.18 | 95800 |
| 2025-03-11 | 39.29 | $38.04 | 80800 |
| 2025-03-10 | 39.62 | $38.44 | 82914 |
| 2025-03-07 | 39.93 | $39.46 | 61504 |
| 2025-03-06 | 40.07 | $39.21 | 73408 |
| 2025-03-05 | 40.29 | $39.78 | 39732 |
| 2025-03-04 | 40.43 | $39.38 | 161800 |
| 2025-03-03 | 40.68 | $39.89 | 26200 |
| 2025-02-28 | 40.85 | $40.56 | 39200 |
| 2025-02-27 | 40.92 | $40.06 | 34100 |
| 2025-02-26 | 41.10 | $40.50 | 31900 |
| 2025-02-25 | 41.22 | $40.40 | 50342 |
| 2025-02-24 | 41.38 | $40.58 | 26700 |
| 2025-02-21 | 41.52 | $40.78 | 22200 |
| 2025-02-20 | 41.65 | $41.65 | 179700 |
| 2025-02-19 | 41.61 | $41.72 | 24048 |
| 2025-02-18 | 41.54 | $41.85 | 36836 |
| 2025-02-14 | 41.44 | $41.49 | 196800 |
| 2025-02-13 | 41.39 | $41.51 | 42200 |
| 2025-02-12 | 41.33 | $40.99 | 229000 |
| 2025-02-11 | 41.37 | $41.34 | 28246 |
| 2025-02-10 | 41.33 | $41.57 | 30840 |
| 2025-02-07 | 41.25 | $41.31 | 50100 |
| 2025-02-06 | 41.20 | $41.43 | 40103 |
| 2025-02-05 | 41.11 | $41.31 | 22500 |
| 2025-02-04 | 41.04 | $40.98 | 31736 |
| 2025-02-03 | 41.02 | $40.86 | 87700 |
| 2025-01-31 | 41.02 | $40.93 | 21221 |
| 2025-01-30 | 41.01 | $41.29 | 28241 |
| 2025-01-29 | 40.91 | $40.64 | 20100 |
| 2025-01-28 | 40.94 | $40.82 | 51842 |
| 2025-01-27 | 40.93 | $40.73 | 59400 |
| 2025-01-24 | 40.94 | $41.74 | 54331 |
| 2025-01-23 | 40.74 | $41.94 | 29132 |
| 2025-01-22 | 40.45 | $41.80 | 40200 |
| 2025-01-21 | 40.16 | $41.76 | 109900 |
| 2025-01-17 | 39.82 | $41.01 | 61800 |
| 2025-01-16 | 39.58 | $40.83 | 21100 |
| 2025-01-15 | 39.35 | $40.32 | 60400 |
| 2025-01-14 | 39.19 | $39.78 | 231700 |
| 2025-01-13 | 39.13 | $39.37 | 157300 |
| 2025-01-10 | 39.14 | $38.99 | 127700 |
| 2025-01-08 | 39.23 | $39.75 | 205438 |
| 2025-01-07 | 39.19 | $39.59 | 37740 |
| 2025-01-06 | 39.17 | $39.74 | 27500 |
| 2025-01-03 | 39.12 | $39.35 | 275100 |
| 2025-01-02 | 39.15 | $38.76 | 82517 |
| 2024-12-31 | 39.32 | $38.91 | 20700 |
| 2024-12-30 | 39.48 | $39.00 | 16018 |
| 2024-12-27 | 39.66 | $39.29 | 25233 |
| 2024-12-26 | 39.80 | $39.76 | 9900 |
| 2024-12-24 | 39.87 | $39.75 | 33644 |
| 2024-12-23 | 39.96 | $39.32 | 22839 |
| 2024-12-20 | 40.16 | $39.23 | 25600 |
| 2024-12-19 | 40.41 | $38.73 | 32600 |
| 2024-12-18 | 40.81 | $39.13 | 20736 |
| 2024-12-17 | 41.19 | $40.51 | 31000 |
| 2024-12-16 | 41.34 | $40.65 | 32800 |
| 2024-12-13 | 41.49 | $40.81 | 21625 |
| 2024-12-12 | 41.62 | $40.91 | 25208 |
| 2024-12-11 | 41.75 | $41.09 | 18900 |
| 2024-12-10 | 41.87 | $40.96 | 18608 |
| 2024-12-09 | 42.03 | $41.35 | 23100 |
| 2024-12-06 | 42.13 | $41.80 | 203904 |
| 2024-12-05 | 42.15 | $41.70 | 36740 |
| 2024-12-04 | 42.20 | $42.07 | 35400 |
| 2024-12-03 | 42.16 | $42.10 | 39717 |
| 2024-12-02 | 42.12 | $42.22 | 28600 |
| 2024-11-29 | 42.04 | $42.36 | 17841 |
| 2024-11-27 | 41.91 | $42.22 | 22704 |
| 2024-11-26 | 41.79 | $42.41 | 26114 |
| 2024-11-25 | 41.61 | $42.20 | 25517 |
| 2024-11-22 | 41.44 | $42.03 | 22920 |
| 2024-11-21 | 41.28 | $41.69 | 241006 |
| 2024-11-20 | 41.17 | $41.08 | 258638 |
| 2024-11-19 | 41.16 | $40.81 | 29234 |
| 2024-11-18 | 41.20 | $40.86 | 33817 |
| 2024-11-15 | 41.24 | $40.64 | 57833 |
| 2024-11-14 | 41.34 | $41.15 | 18322 |
| 2024-11-13 | 41.33 | $41.52 | 25942 |
| 2024-11-12 | 41.25 | $41.54 | 103600 |
| 2024-11-11 | 41.15 | $41.93 | 27432 |
| 2024-11-08 | 40.94 | $42.05 | 16700 |
| 2024-11-07 | 40.68 | $41.79 | 14920 |
| 2024-11-06 | 40.43 | $41.68 | 122401 |
| 2024-11-05 | 40.16 | $40.22 | 13800 |
| 2024-11-04 | 40.15 | $39.72 | 15937 |
| 2024-11-01 | 40.25 | $39.60 | 78500 |
| 2024-10-31 | 40.40 | $39.61 | 26925 |
| 2024-10-30 | 40.56 | $40.07 | 32214 |
| 2024-10-29 | 40.65 | $40.41 | 14900 |
| 2024-10-28 | 40.68 | $40.26 | 36349 |
| 2024-10-25 | 40.75 | $40.20 | 17300 |
| 2024-10-24 | 40.84 | $40.20 | 18516 |
| 2024-10-23 | 40.95 | $40.42 | 26200 |
| 2024-10-22 | 41.02 | $40.58 | 37643 |
| 2024-10-21 | 41.07 | $40.83 | 19508 |
| 2024-10-18 | 41.07 | $41.00 | 36947 |
| 2024-10-17 | 41.03 | $40.79 | 29900 |
| 2024-10-16 | 41.03 | $40.84 | 26300 |
| 2024-10-15 | 41.02 | $40.75 | 25200 |
| 2024-10-14 | 41.02 | $41.51 | 21300 |
| 2024-10-11 | 40.86 | $41.24 | 10400 |
| 2024-10-10 | 40.72 | $40.67 | 9040 |
| 2024-10-09 | 40.68 | $40.80 | 18006 |
| 2024-10-08 | 40.61 | $40.38 | 21023 |
| 2024-10-07 | 40.60 | $40.32 | 25717 |
| 2024-10-04 | 40.61 | $40.63 | 15617 |
| 2024-10-03 | 40.55 | $40.40 | 38841 |
| 2024-10-02 | 40.53 | $40.38 | 27519 |
| 2024-10-01 | 40.51 | $40.33 | 25929 |
| 2024-09-30 | 40.48 | $40.67 | 133239 |
| 2024-09-27 | 40.38 | $40.50 | 27400 |
| 2024-09-26 | 40.30 | $40.59 | 18501 |
| 2024-09-25 | 40.18 | $40.25 | 26700 |
| 2024-09-24 | 40.12 | $40.65 | 42628 |
| 2024-09-23 | 39.95 | $40.44 | 112639 |
| 2024-09-20 | 39.80 | $40.20 | 73500 |
| 2024-09-19 | 39.67 | $40.44 | 71946 |
| 2024-09-18 | 39.48 | $39.72 | 15245 |
| 2024-09-17 | 39.40 | $39.77 | 237841 |
| 2024-09-16 | 39.29 | $39.71 | 68933 |
| 2024-09-13 | 39.18 | $39.58 | 14000 |
| 2024-09-12 | 39.08 | $39.22 | 13100 |
| 2024-09-11 | 39.04 | $39.06 | 17100 |
| 2024-09-10 | 39.02 | $38.58 | 25727 |
| 2024-09-09 | 39.10 | $38.53 | 21600 |
| 2024-09-06 | 39.21 | $38.18 | 14300 |
| 2024-09-05 | 39.40 | $38.56 | 13739 |
| 2024-09-04 | 39.54 | $38.93 | 42335 |
| 2024-09-03 | 39.63 | $38.92 | 87200 |
| 2024-08-30 | 39.73 | $40.18 | 23950 |
| 2024-08-29 | 39.58 | $39.79 | 61700 |
| 2024-08-28 | 39.48 | $39.51 | 43500 |
| 2024-08-27 | 39.42 | $39.81 | 21646 |
| 2024-08-26 | 39.29 | $39.71 | 23100 |
| 2024-08-23 | 39.16 | $39.81 | 35324 |
| 2024-08-22 | 38.98 | $39.35 | 37742 |
| 2024-08-21 | 38.86 | $39.60 | 36100 |
| 2024-08-20 | 38.68 | $39.32 | 14200 |
| 2024-08-19 | 38.52 | $39.51 | 257748 |
| 2024-08-16 | 38.30 | $39.20 | 22106 |
| 2024-08-15 | 38.11 | $39.18 | 25724 |
| 2024-08-14 | 37.89 | $38.46 | 30505 |
| 2024-08-13 | 37.79 | $38.31 | 23700 |
| 2024-08-12 | 37.70 | $37.73 | 20600 |
| 2024-08-09 | 37.73 | $37.75 | 34400 |
| 2024-08-08 | 37.75 | $37.78 | 37045 |
| 2024-08-07 | 37.78 | $36.72 | 61200 |
| 2024-08-06 | 38.03 | $37.15 | 79100 |
| 2024-08-05 | 38.23 | $36.61 | 103500 |
| 2024-08-02 | 38.59 | $37.54 | 39817 |
| 2024-08-01 | 38.80 | $38.44 | 35200 |
| 2024-07-31 | 38.86 | $39.07 | 37013 |
| 2024-07-30 | 38.79 | $38.43 | 69600 |
| 2024-07-29 | 38.84 | $38.67 | 23700 |
| 2024-07-26 | 38.85 | $38.73 | 27347 |
| 2024-07-25 | 38.85 | $38.07 | 29925 |
| 2024-07-24 | 38.98 | $38.24 | 68900 |
| 2024-07-23 | 39.10 | $38.94 | 25600 |
| 2024-07-22 | 39.09 | $39.40 | 22700 |
| 2024-07-19 | 38.98 | $38.59 | 8421 |
| 2024-07-18 | 39.02 | $38.85 | 33432 |
| 2024-07-17 | 39.01 | $39.22 | 38077 |
| 2024-07-16 | 38.91 | $39.78 | 22530 |
| 2024-07-15 | 38.68 | $39.37 | 263849 |
| 2024-07-12 | 38.50 | $39.10 | 82900 |
| 2024-07-11 | 38.35 | $38.78 | 32700 |
| 2024-07-10 | 38.23 | $38.52 | 26100 |
| 2024-07-09 | 38.15 | $38.25 | 17500 |
| 2024-07-08 | 38.11 | $38.28 | 38141 |
| 2024-07-05 | 38.06 | $38.20 | 16230 |
| 2024-07-03 | 38.02 | $38.24 | 243000 |
| 2024-07-02 | 37.97 | $38.15 | 19749 |
| 2024-07-01 | 37.92 | $37.87 | 49300 |
| 2024-06-28 | 37.92 | $37.98 | 17210 |
| 2024-06-27 | 37.90 | $37.88 | 26200 |
| 2024-06-26 | 37.90 | $37.68 | 35520 |
| 2024-06-25 | 37.94 | $37.82 | 246904 |
| 2024-06-24 | 37.96 | $38.11 | 246949 |
| 2024-06-21 | 37.91 | $38.02 | 30500 |
| 2024-06-20 | 37.88 | $38.00 | 20100 |
| 2024-06-18 | 37.85 | $38.18 | 25548 |
| 2024-06-17 | 37.77 | $37.86 | 35400 |
| 2024-06-14 | 37.75 | $37.74 | 12414 |
| 2024-06-13 | 37.75 | $37.93 | 17000 |
| 2024-06-12 | 37.71 | $38.07 | 31841 |
| 2024-06-11 | 37.63 | $37.57 | 25000 |
| 2024-06-10 | 37.65 | $37.66 | 13642 |
| 2024-06-07 | 37.65 | $37.44 | 16820 |
| 2024-06-06 | 37.70 | $37.49 | 21400 |
| 2024-06-05 | 37.74 | $37.73 | 25700 |
| 2024-06-04 | 37.75 | $37.15 | 29848 |
| 2024-06-03 | 37.87 | $37.28 | 15900 |
| 2024-05-31 | 37.99 | $37.63 | 37240 |
| 2024-05-30 | 38.05 | $37.51 | 44015 |
| 2024-05-29 | 38.14 | $37.48 | 23000 |
| 2024-05-28 | 38.26 | $38.00 | 25000 |
| 2024-05-24 | 38.28 | $38.15 | 43231 |
| 2024-05-23 | 38.27 | $37.93 | 19146 |
| 2024-05-22 | 38.30 | $38.40 | 29900 |
| 2024-05-21 | 38.24 | $38.55 | 18005 |
| 2024-05-20 | 38.14 | $38.69 | 8900 |
| 2024-05-17 | 37.99 | $38.48 | 25600 |
| 2024-05-16 | 37.86 | $38.43 | 20000 |
| 2024-05-15 | 37.71 | $38.72 | 38633 |
| 2024-05-14 | 37.48 | $38.10 | 57700 |
| 2024-05-13 | 37.35 | $37.88 | 55600 |
| 2024-05-10 | 37.24 | $37.96 | 13900 |
| 2024-05-09 | 37.09 | $37.77 | 15600 |
| 2024-05-08 | 36.96 | $37.47 | 21400 |
| 2024-05-07 | 36.88 | $37.48 | 16200 |
| 2024-05-06 | 36.78 | $37.41 | 32200 |
| 2024-05-03 | 36.68 | $37.01 | 39943 |
| 2024-05-02 | 36.65 | $36.66 | 60847 |
| 2024-05-01 | 36.69 | $36.23 | 307018 |
| 2024-04-30 | 36.84 | $36.60 | 200200 |
| 2024-04-29 | 36.92 | $37.36 | 275548 |
| 2024-04-26 | 36.87 | $37.12 | 22000 |
| 2024-04-25 | 36.86 | $36.93 | 15100 |
| 2024-04-24 | 36.89 | $36.80 | 36845 |
| 2024-04-23 | 36.95 | $36.70 | 97617 |
| 2024-04-22 | 37.05 | $36.32 | 20727 |
| 2024-04-19 | 37.25 | $36.11 | 31218 |
| 2024-04-18 | 37.52 | $36.53 | 27300 |
| 2024-04-17 | 37.75 | $36.52 | 20949 |
| 2024-04-16 | 38.02 | $36.96 | 23900 |
| 2024-04-15 | 38.24 | $37.07 | 95500 |
| 2024-04-12 | 38.47 | $37.47 | 40000 |
| 2024-04-11 | 38.65 | $38.15 | 41500 |
| 2024-04-10 | 38.71 | $38.09 | 155849 |
| 2024-04-09 | 38.80 | $38.67 | 36500 |
| 2024-04-08 | 38.77 | $38.59 | 32807 |
| 2024-04-05 | 38.76 | $38.54 | 176200 |
| 2024-04-04 | 38.75 | $38.06 | 51700 |
| 2024-04-03 | 38.84 | $38.60 | 129200 |
| 2024-04-02 | 38.83 | $38.41 | 493400 |
| 2024-04-01 | 38.85 | $38.73 | 355344 |
| 2024-03-28 | 38.80 | $38.91 | 80100 |
| 2024-03-27 | 38.70 | $38.76 | 53200 |
| 2024-03-26 | 38.61 | $38.23 | 49607 |
| 2024-03-25 | 38.62 | $38.43 | 47246 |
| 2024-03-22 | 38.59 | $38.57 | 19000 |
| 2024-03-21 | 38.51 | $38.83 | 14924 |
| 2024-03-20 | 38.37 | $38.39 | 78500 |
| 2024-03-19 | 38.29 | $38.02 | 47749 |
| 2024-03-18 | 38.27 | $37.98 | 43922 |
| 2024-03-15 | 38.26 | $37.85 | 91800 |
| 2024-03-14 | 38.26 | $37.95 | 288738 |
| 2024-03-13 | 38.24 | $38.19 | 32712 |
| 2024-03-12 | 38.16 | $38.30 | 22800 |
| 2024-03-11 | 38.04 | $37.89 | 29700 |
| 2024-03-08 | 37.99 | $38.03 | 49600 |
| 2024-03-07 | 37.89 | $38.30 | 35639 |
| 2024-03-06 | 37.71 | $37.80 | 38908 |
| 2024-03-05 | 37.61 | $37.43 | 63500 |
| 2024-03-04 | 37.57 | $38.08 | 47402 |
| 2024-03-01 | 37.37 | $37.78 | 37830 |
| 2024-02-29 | 37.21 | $37.31 | 156900 |
| 2024-02-28 | 37.11 | $37.01 | 24400 |
| 2024-02-27 | 37.06 | $37.03 | 30202 |
| 2024-02-26 | 36.99 | $37.07 | 41206 |
| 2024-02-23 | 36.89 | $37.07 | 308400 |
| 2024-02-22 | 36.78 | $37.04 | 94710 |
| 2024-02-21 | 36.65 | $36.35 | 443037 |
| 2024-02-20 | 36.65 | $36.34 | 88100 |
| 2024-02-16 | 36.64 | $36.60 | 39906 |
| 2024-02-15 | 36.57 | $36.94 | 322324 |
| 2024-02-14 | 36.42 | $36.56 | 47600 |
| 2024-02-13 | 36.31 | $35.90 | 347900 |
| 2024-02-12 | 36.33 | $36.52 | 19700 |
| 2024-02-09 | 36.21 | $36.54 | 49000 |
| 2024-02-08 | 36.07 | $36.37 | 22715 |
| 2024-02-07 | 35.93 | $36.18 | 343700 |
| 2024-02-06 | 35.81 | $35.95 | 62724 |
| 2024-02-05 | 35.72 | $35.85 | 113900 |
| 2024-02-02 | 35.63 | $35.87 | 326300 |
| 2024-02-01 | 35.52 | $35.70 | 39916 |
| 2024-01-31 | 35.42 | $35.14 | 63000 |
| 2024-01-30 | 35.43 | $35.61 | 10900 |
| 2024-01-29 | 35.33 | $35.61 | 35705 |
| 2024-01-26 | 35.21 | $35.27 | 94005 |
| 2024-01-25 | 35.14 | $35.38 | 21213 |
| 2024-01-24 | 35.04 | $35.12 | 299340 |
| 2024-01-23 | 34.97 | $35.20 | 131000 |
| 2024-01-22 | 34.87 | $35.18 | 43721 |
| 2024-01-19 | 34.76 | $34.79 | 26516 |
| 2024-01-18 | 34.71 | $34.38 | 34539 |
| 2024-01-17 | 34.73 | $34.06 | 64300 |
| 2024-01-16 | 34.83 | $34.42 | 29900 |
| 2024-01-12 | 34.86 | $34.64 | 28100 |
| 2024-01-11 | 34.84 | $34.58 | 17700 |
| 2024-01-10 | 34.84 | $34.64 | 18100 |
| 2024-01-09 | 34.81 | $34.43 | 59614 |
| 2024-01-08 | 34.83 | $34.55 | 13843 |
| 2024-01-05 | 34.81 | $33.96 | 167248 |
| 2024-01-04 | 34.92 | $33.97 | 28549 |
| 2024-01-03 | 35.03 | $34.07 | 74000 |
| 2024-01-02 | 35.14 | $34.62 | 18307 |
| 2023-12-29 | 35.15 | $34.90 | 22000 |
| 2023-12-28 | 35.09 | $35.10 | 25900 |
| 2023-12-27 | 34.97 | $35.07 | 23400 |
| 2023-12-26 | 34.84 | $35.07 | 33900 |
| 2023-12-22 | 34.67 | $34.81 | 47700 |
| 2023-12-21 | 34.54 | $34.66 | 153427 |
| 2023-12-20 | 34.40 | $34.23 | 36900 |
| 2023-12-19 | 34.33 | $34.78 | 26422 |
| 2023-12-18 | 34.13 | $34.50 | 35500 |
| 2023-12-15 | 33.95 | $34.46 | 15400 |
| 2023-12-14 | 33.74 | $34.56 | 31904 |
| 2023-12-13 | 33.47 | $34.21 | 27714 |
| 2023-12-12 | 33.23 | $33.52 | 16723 |
| 2023-12-11 | 33.09 | $33.36 | 28600 |
| 2023-12-08 | 32.96 | $32.96 | 23715 |
| 2023-12-07 | 32.90 | $32.81 | 27200 |
| 2023-12-06 | 32.84 | $32.74 | 17607 |
| 2023-12-05 | 32.79 | $32.78 | 15800 |
| 2023-12-04 | 32.72 | $33.04 | 34737 |
| 2023-12-01 | 32.59 | $33.18 | 31710 |
| 2023-11-30 | 32.39 | $32.64 | 180944 |
| 2023-11-29 | 32.28 | $32.50 | 30349 |
| 2023-11-28 | 32.17 | $32.33 | 32800 |
| 2023-11-27 | 32.08 | $32.46 | 128100 |
| 2023-11-24 | 31.94 | $32.45 | 6443 |
| 2023-11-22 | 31.78 | $32.33 | 14134 |
| 2023-11-21 | 31.62 | $32.26 | 18600 |
| 2023-11-20 | 31.45 | $32.27 | 67600 |
| 2023-11-17 | 31.24 | $32.05 | 34100 |
| 2023-11-16 | 31.05 | $31.92 | 25400 |
| 2023-11-15 | 30.85 | $31.96 | 164023 |
| 2023-11-14 | 30.61 | $31.85 | 34900 |
| 2023-11-13 | 30.36 | $30.92 | 22819 |
| 2023-11-10 | 30.27 | $30.90 | 18821 |
| 2023-11-09 | 30.16 | $30.45 | 30740 |
| 2023-11-08 | 30.13 | $30.71 | 26000 |
| 2023-11-07 | 30.05 | $30.70 | 26913 |
| 2023-11-06 | 29.96 | $30.79 | 26805 |
| 2023-11-03 | 29.83 | $30.89 | 148424 |
| 2023-11-02 | 29.67 | $30.50 | 54404 |
| 2023-11-01 | 29.57 | $29.80 | 17400 |
| 2023-10-31 | 29.60 | $29.62 | 34400 |
| 2023-10-30 | 29.68 | $29.32 | 70320 |
| 2023-10-27 | 29.84 | $29.25 | 20122 |
| 2023-10-26 | 30.04 | $29.48 | 22400 |
| 2023-10-25 | 30.23 | $29.52 | 18000 |
| 2023-10-24 | 30.45 | $30.11 | 104625 |
| 2023-10-23 | 30.58 | $29.92 | 38811 |
| 2023-10-20 | 30.78 | $30.11 | 41306 |
| 2023-10-19 | 30.97 | $30.51 | 360700 |
| 2023-10-18 | 31.11 | $31.03 | 22812 |
| 2023-10-17 | 31.16 | $31.67 | 89400 |
| 2023-10-16 | 31.09 | $31.51 | 182100 |
| 2023-10-13 | 31.04 | $31.17 | 28015 |
| 2023-10-12 | 31.05 | $31.28 | 16500 |
| 2023-10-11 | 31.05 | $31.68 | 20145 |
| 2023-10-10 | 30.97 | $31.61 | 20400 |
| 2023-10-09 | 30.89 | $31.41 | 25806 |
| 2023-10-06 | 30.85 | $31.14 | 52126 |
| 2023-10-05 | 30.86 | $30.66 | 46552 |
| 2023-10-04 | 30.97 | $30.73 | 23315 |
| 2023-10-03 | 31.09 | $30.54 | 66800 |
| 2023-10-02 | 31.27 | $30.96 | 31029 |
| 2023-09-29 | 31.40 | $31.26 | 57132 |
| 2023-09-28 | 31.49 | $31.40 | 80714 |
| 2023-09-27 | 31.56 | $31.08 | 75642 |
| 2023-09-26 | 31.72 | $30.99 | 12700 |
| 2023-09-25 | 31.92 | $31.44 | 31900 |
| 2023-09-22 | 32.07 | $31.29 | 38011 |
| 2023-09-21 | 32.27 | $31.41 | 39200 |
| 2023-09-20 | 32.47 | $32.14 | 38402 |
| 2023-09-19 | 32.56 | $32.35 | 12909 |
| 2023-09-18 | 32.62 | $32.39 | 21504 |
| 2023-09-15 | 32.68 | $32.39 | 25700 |
| 2023-09-14 | 32.75 | $32.84 | 31800 |
| 2023-09-13 | 32.74 | $32.56 | 32300 |
| 2023-09-12 | 32.79 | $32.72 | 17200 |
| 2023-09-11 | 32.81 | $32.78 | 40400 |
| 2023-09-08 | 32.82 | $32.67 | 16801 |
| 2023-09-07 | 32.86 | $32.80 | 27241 |
| 2023-09-06 | 32.87 | $33.08 | 35607 |
| 2023-09-05 | 32.83 | $33.13 | 24142 |
| 2023-09-01 | 32.77 | $33.37 | 39833 |
| 2023-08-31 | 32.65 | $33.15 | 69400 |
| 2023-08-30 | 32.56 | $33.20 | 42100 |
| 2023-08-29 | 32.44 | $33.10 | 16832 |
| 2023-08-28 | 32.33 | $32.61 | 19100 |
| 2023-08-25 | 32.31 | $32.28 | 33000 |
| 2023-08-24 | 32.35 | $32.05 | 10206 |
| 2023-08-23 | 32.46 | $32.43 | 44019 |
| 2023-08-22 | 32.49 | $32.14 | 25800 |
| 2023-08-21 | 32.60 | $32.09 | 30700 |
| 2023-08-18 | 32.74 | $31.96 | 21100 |
| 2023-08-17 | 32.93 | $31.99 | 17700 |
| 2023-08-16 | 33.14 | $32.43 | 62900 |
| 2023-08-15 | 33.30 | $32.74 | 20401 |
| 2023-08-14 | 33.41 | $33.08 | 19035 |
| 2023-08-11 | 33.47 | $32.93 | 17241 |
| 2023-08-10 | 33.57 | $33.03 | 16831 |
| 2023-08-09 | 33.67 | $33.10 | 10900 |
| 2023-08-08 | 33.76 | $33.18 | 35300 |
| 2023-08-07 | 33.85 | $33.32 | 18700 |
| 2023-08-04 | 33.93 | $33.11 | 15439 |
| 2023-08-03 | 34.06 | $33.43 | 28700 |
| 2023-08-02 | 34.14 | $33.40 | 55537 |
| 2023-08-01 | 34.23 | $33.98 | 37500 |
| 2023-07-31 | 34.22 | $34.07 | 98830 |
| 2023-07-28 | 34.18 | $33.88 | 8824 |
| 2023-07-27 | 34.17 | $33.66 | 22400 |
| 2023-07-26 | 34.20 | $34.03 | 30200 |
| 2023-07-25 | 34.16 | $34.14 | 29647 |
| 2023-07-24 | 34.08 | $33.86 | 23628 |
| 2023-07-21 | 34.04 | $33.94 | 48845 |
| 2023-07-20 | 33.98 | $33.85 | 480100 |
| 2023-07-19 | 33.92 | $34.09 | 20324 |
| 2023-07-18 | 33.79 | $34.19 | 27500 |
| 2023-07-17 | 33.62 | $34.00 | 17600 |
| 2023-07-14 | 33.46 | $33.78 | 15200 |
| 2023-07-13 | 33.32 | $33.90 | 64640 |
| 2023-07-12 | 33.12 | $33.65 | 35400 |
| 2023-07-11 | 32.94 | $33.35 | 32528 |
| 2023-07-10 | 32.79 | $33.11 | 22900 |
| 2023-07-07 | 32.67 | $32.64 | 17132 |
| 2023-07-06 | 32.62 | $32.45 | 37900 |
| 2023-07-05 | 32.60 | $32.77 | 51200 |
| 2023-07-03 | 32.51 | $32.90 | 21525 |
| 2023-06-30 | 32.37 | $32.89 | 87723 |
| 2023-06-29 | 32.22 | $32.46 | 20700 |
| 2023-06-28 | 32.12 | $32.13 | 20900 |
| 2023-06-27 | 32.08 | $32.19 | 34200 |
| 2023-06-26 | 32.01 | $31.74 | 55200 |
| 2023-06-23 | 32.03 | $31.45 | 19111 |
| 2023-06-22 | 32.11 | $31.92 | 41630 |
| 2023-06-21 | 32.10 | $31.96 | 103516 |
| 2023-06-20 | 32.08 | $32.12 | 31999 |
| 2023-06-16 | 32.01 | $32.34 | 37057 |
| 2023-06-15 | 31.89 | $32.43 | 33865 |
| 2023-06-14 | 31.73 | $32.23 | 28792 |
| 2023-06-13 | 31.58 | $32.20 | 41715 |
| 2023-06-12 | 31.42 | $31.73 | 22302 |
| 2023-06-09 | 31.32 | $31.51 | 57083 |
| 2023-06-08 | 31.25 | $31.63 | 19185 |
| 2023-06-07 | 31.15 | $31.53 | 48917 |
| 2023-06-06 | 31.05 | $31.54 | 163066 |
| 2023-06-05 | 30.93 | $31.31 | 69203 |
| 2023-06-02 | 30.83 | $31.51 | 37819 |
| 2023-06-01 | 30.68 | $31.01 | 110308 |
| 2023-05-31 | 30.62 | $30.61 | 56883 |
| 2023-05-30 | 30.62 | $30.79 | 38699 |
| 2023-05-26 | 30.59 | $30.84 | 59262 |
| 2023-05-25 | 30.54 | $30.39 | 50860 |
| 2023-05-24 | 30.58 | $30.12 | 67857 |
| 2023-05-23 | 30.69 | $30.58 | 30507 |
| 2023-05-22 | 30.71 | $31.03 | 56725 |
| 2023-05-19 | 30.65 | $30.93 | 30406 |
| 2023-05-18 | 30.59 | $30.99 | 51270 |
| 2023-05-17 | 30.51 | $30.69 | 33086 |
| 2023-05-16 | 30.49 | $30.32 | 27394 |
| 2023-05-15 | 30.54 | $30.83 | 25400 |
| 2023-05-12 | 30.49 | $30.50 | 140012 |
| 2023-05-11 | 30.50 | $30.43 | 18184 |
| 2023-05-10 | 30.53 | $30.60 | 24518 |
| 2023-05-09 | 30.53 | $30.47 | 17314 |
| 2023-05-08 | 30.56 | $30.61 | 17684 |
| 2023-05-05 | 30.56 | $30.69 | 46071 |
| 2023-05-04 | 30.55 | $30.19 | 19572 |
| 2023-05-03 | 30.65 | $30.36 | 21365 |
| 2023-05-02 | 30.72 | $30.35 | 68736 |
| 2023-05-01 | 30.81 | $30.86 | 30400 |
| 2023-04-28 | 30.80 | $30.83 | 73527 |
| 2023-04-27 | 30.80 | $30.49 | 28475 |
| 2023-04-26 | 30.87 | $30.11 | 43800 |
| 2023-04-25 | 31.03 | $30.44 | 16253 |
| 2023-04-24 | 31.15 | $31.23 | 19873 |
| 2023-04-21 | 31.12 | $31.15 | 43584 |
| 2023-04-20 | 31.10 | $31.23 | 66023 |
| 2023-04-19 | 31.06 | $31.37 | 12052 |
| 2023-04-18 | 30.99 | $31.33 | 70113 |
| 2023-04-17 | 30.91 | $31.29 | 25656 |
| 2023-04-14 | 30.83 | $31.03 | 28638 |
| 2023-04-13 | 30.79 | $31.21 | 82478 |
| 2023-04-12 | 30.71 | $30.98 | 46651 |
| 2023-04-11 | 30.66 | $31.05 | 28088 |
| 2023-04-10 | 30.58 | $30.88 | 26306 |
| 2023-04-06 | 30.54 | $30.65 | 209622 |
| 2023-04-05 | 30.53 | $30.70 | 55084 |
| 2023-04-04 | 30.52 | $30.97 | 27972 |
| 2023-04-03 | 30.45 | $31.31 | 78630 |
| 2023-03-31 | 30.29 | $31.43 | 29165 |
| 2023-03-30 | 30.09 | $30.90 | 31437 |
| 2023-03-29 | 29.97 | $30.69 | 59393 |
| 2023-03-28 | 29.87 | $30.01 | 16088 |
| 2023-03-27 | 29.91 | $30.02 | 34626 |
| 2023-03-24 | 29.95 | $29.94 | 26600 |
| 2023-03-23 | 30.02 | $29.87 | 32621 |
| 2023-03-22 | 30.13 | $29.76 | 73313 |
| 2023-03-21 | 30.27 | $30.53 | 27106 |
| 2023-03-20 | 30.28 | $30.07 | 260700 |
| 2023-03-17 | 30.39 | $29.75 | 61543 |
| 2023-03-16 | 30.59 | $30.22 | 31718 |
| 2023-03-15 | 30.72 | $29.78 | 54400 |
| 2023-03-14 | 30.97 | $30.38 | 65300 |
| 2023-03-13 | 31.14 | $30.00 | 80500 |
| 2023-03-10 | 31.42 | $30.07 | 17000 |
| 2023-03-09 | 31.72 | $31.02 | 26018 |
| 2023-03-08 | 31.88 | $31.79 | 8929 |
| 2023-03-07 | 31.90 | $31.61 | 44900 |
| 2023-03-06 | 31.96 | $32.16 | 37238 |
| 2023-03-03 | 31.92 | $32.30 | 49323 |
| 2023-03-02 | 31.83 | $31.74 | 25444 |
| 2023-03-01 | 31.86 | $31.45 | 51017 |
| 2023-02-28 | 31.94 | $31.48 | 24437 |
| 2023-02-27 | 32.04 | $31.44 | 18100 |
| 2023-02-24 | 32.15 | $31.27 | 70900 |
| 2023-02-23 | 32.32 | $31.67 | 14400 |
| 2023-02-22 | 32.44 | $31.47 | 51300 |
| 2023-02-21 | 32.61 | $31.55 | 37300 |
| 2023-02-17 | 32.79 | $32.30 | 38924 |
| 2023-02-16 | 32.84 | $32.46 | 52900 |
| 2023-02-15 | 32.86 | $32.83 | 26635 |
| 2023-02-14 | 32.80 | $32.64 | 20500 |
| 2023-02-13 | 32.77 | $32.59 | 14100 |
| 2023-02-10 | 32.74 | $32.40 | 111700 |
| 2023-02-09 | 32.75 | $32.31 | 30618 |
| 2023-02-08 | 32.77 | $32.61 | 16331 |
| 2023-02-07 | 32.72 | $32.93 | 45200 |
| 2023-02-06 | 32.60 | $32.47 | 9613 |
| 2023-02-03 | 32.55 | $32.85 | 658900 |
| 2023-02-02 | 32.41 | $33.28 | 20700 |
| 2023-02-01 | 32.16 | $32.86 | 43700 |
| 2023-01-31 | 31.95 | $32.21 | 150100 |
| 2023-01-30 | 31.83 | $31.68 | 28400 |
| 2023-01-27 | 31.81 | $32.12 | 15420 |
| 2023-01-26 | 31.69 | $32.17 | 19800 |
| 2023-01-25 | 31.54 | $31.78 | 23614 |
| 2023-01-24 | 31.44 | $31.85 | 29800 |
| 2023-01-23 | 31.31 | $31.90 | 19000 |
| 2023-01-20 | 31.14 | $31.54 | 20616 |
| 2023-01-19 | 31.03 | $30.91 | 32700 |
| 2023-01-18 | 31.02 | $31.30 | 49200 |
| 2023-01-17 | 30.93 | $31.56 | 26500 |
| 2023-01-13 | 30.78 | $31.60 | 35600 |
| 2023-01-12 | 30.58 | $31.42 | 20129 |
| 2023-01-11 | 30.39 | $31.26 | 43700 |
| 2023-01-10 | 30.21 | $30.84 | 30033 |
| 2023-01-09 | 30.09 | $30.58 | 27900 |
| 2023-01-06 | 30.00 | $30.43 | 80100 |
| 2023-01-05 | 29.93 | $29.64 | 16200 |
| 2023-01-04 | 30.01 | $30.22 | 69800 |
| 2023-01-03 | 29.99 | $29.70 | 294879 |
| 2022-12-30 | 30.08 | $29.94 | 31719 |
| 2022-12-29 | 30.13 | $30.06 | 21841 |
| 2022-12-28 | 30.16 | $29.53 | 266900 |
| 2022-12-27 | 30.31 | $29.96 | 21800 |
| 2022-12-23 | 30.40 | $29.98 | 8849 |
| 2022-12-22 | 30.49 | $29.83 | 15900 |
| 2022-12-21 | 30.63 | $30.35 | 27407 |
| 2022-12-20 | 30.69 | $29.83 | 44800 |
| 2022-12-19 | 30.86 | $29.76 | 60902 |
| 2022-12-16 | 31.08 | $30.07 | 28107 |
| 2022-12-15 | 31.27 | $30.40 | 33931 |
| 2022-12-14 | 31.41 | $31.40 | 51816 |
| 2022-12-13 | 31.36 | $31.62 | 24621 |
| 2022-12-12 | 31.26 | $31.14 | 24316 |
| 2022-12-09 | 31.23 | $30.70 | 56500 |
| 2022-12-08 | 31.30 | $30.96 | 34600 |
| 2022-12-07 | 31.31 | $30.68 | 14200 |
| 2022-12-06 | 31.39 | $30.63 | 9246 |
| 2022-12-05 | 31.49 | $31.11 | 91022 |
| 2022-12-02 | 31.49 | $31.77 | 41400 |
| 2022-12-01 | 31.36 | $31.84 | 14817 |
| 2022-11-30 | 31.18 | $31.69 | 28716 |
| 2022-11-29 | 31.00 | $30.65 | 22500 |
| 2022-11-28 | 31.01 | $30.66 | 36600 |
| 2022-11-25 | 31.02 | $31.20 | 4913 |
| 2022-11-23 | 30.91 | $31.19 | 21700 |
| 2022-11-22 | 30.79 | $31.10 | 86300 |
| 2022-11-21 | 30.66 | $30.60 | 19218 |
| 2022-11-18 | 30.60 | $30.71 | 42100 |
| 2022-11-17 | 30.52 | $30.55 | 36748 |
| 2022-11-16 | 30.45 | $30.83 | 60400 |
| 2022-11-15 | 30.31 | $31.26 | 16736 |
| 2022-11-14 | 30.05 | $30.91 | 118900 |
| 2022-11-11 | 29.82 | $31.23 | 12242 |
| 2022-11-10 | 29.49 | $30.98 | 24100 |
| 2022-11-09 | 29.16 | $29.07 | 129200 |
| 2022-11-08 | 29.17 | $29.66 | 46200 |
| 2022-11-07 | 29.06 | $29.32 | 15024 |
| 2022-11-04 | 29.00 | $29.00 | 59500 |
| 2022-11-03 | 29.01 | $28.62 | 16529 |
| 2022-11-02 | 29.09 | $28.90 | 131609 |
| 2022-11-01 | 29.13 | $29.90 | 30200 |
| 2022-10-31 | 28.96 | $29.88 | 75834 |
| 2022-10-28 | 28.77 | $29.97 | 112100 |
| 2022-10-27 | 28.53 | $29.73 | 17241 |
| 2022-10-26 | 28.31 | $29.72 | 30346 |
| 2022-10-25 | 28.05 | $29.50 | 28348 |
| 2022-10-24 | 27.80 | $28.78 | 49601 |
| 2022-10-21 | 27.67 | $28.55 | 40239 |
| 2022-10-20 | 27.57 | $27.88 | 30138 |
| 2022-10-19 | 27.60 | $28.07 | 28024 |
| 2022-10-18 | 27.59 | $28.28 | 26707 |
| 2022-10-17 | 27.55 | $27.91 | 10812 |
| 2022-10-14 | 27.59 | $27.13 | 8402 |
| 2022-10-13 | 27.80 | $28.06 | 231300 |
| 2022-10-12 | 27.85 | $27.53 | 10922 |
| 2022-10-11 | 28.03 | $27.70 | 21600 |
| 2022-10-10 | 28.20 | $27.93 | 16600 |
| 2022-10-07 | 28.37 | $28.34 | 16821 |
| 2022-10-06 | 28.47 | $29.14 | 14927 |
| 2022-10-05 | 28.43 | $29.42 | 30000 |
| 2022-10-04 | 28.33 | $29.60 | 23417 |
| 2022-10-03 | 28.19 | $28.65 | 32100 |
| 2022-09-30 | 28.22 | $27.74 | 36700 |
| 2022-09-29 | 28.46 | $28.01 | 54300 |
| 2022-09-28 | 28.69 | $28.38 | 24842 |
| 2022-09-27 | 28.89 | $27.68 | 26300 |
| 2022-09-26 | 29.27 | $27.84 | 43033 |
| 2022-09-23 | 29.68 | $28.24 | 31200 |
| 2022-09-22 | 30.07 | $28.80 | 13042 |
| 2022-09-21 | 30.42 | $29.42 | 45520 |
| 2022-09-20 | 30.70 | $29.84 | 34200 |
| 2022-09-19 | 30.93 | $30.38 | 19519 |
| 2022-09-16 | 31.10 | $30.28 | 31837 |
| 2022-09-15 | 31.31 | $30.58 | 31636 |
| 2022-09-14 | 31.49 | $31.08 | 283300 |
| 2022-09-13 | 31.60 | $31.19 | 64500 |
| 2022-09-12 | 31.70 | $32.43 | 30905 |
| 2022-09-09 | 31.56 | $32.24 | 46917 |
| 2022-09-08 | 31.44 | $31.64 | 21500 |
| 2022-09-07 | 31.42 | $31.22 | 17100 |
| 2022-09-06 | 31.49 | $30.54 | 17500 |
| 2022-09-02 | 31.72 | $30.55 | 10939 |
| 2022-09-01 | 31.99 | $30.69 | 129525 |
| 2022-08-31 | 32.27 | $30.92 | 221100 |
| 2022-08-30 | 32.54 | $31.14 | 34737 |
| 2022-08-29 | 32.81 | $31.49 | 26738 |
| 2022-08-26 | 33.05 | $31.77 | 34200 |
| 2022-08-25 | 33.26 | $33.00 | 171600 |
| 2022-08-24 | 33.25 | $32.44 | 36700 |
| 2022-08-23 | 33.35 | $32.24 | 23134 |
| 2022-08-22 | 33.50 | $32.22 | 42782 |
| 2022-08-19 | 33.68 | $32.98 | 33238 |
| 2022-08-18 | 33.72 | $33.51 | 31300 |
| 2022-08-17 | 33.64 | $33.39 | 17100 |
| 2022-08-16 | 33.58 | $33.80 | 19800 |
| 2022-08-15 | 33.41 | $33.89 | 11454 |
| 2022-08-12 | 33.20 | $33.88 | 14513 |
| 2022-08-11 | 32.94 | $33.35 | 14800 |
| 2022-08-10 | 32.75 | $33.32 | 9230 |
| 2022-08-09 | 32.53 | $32.47 | 13934 |
| 2022-08-08 | 32.45 | $32.90 | 39707 |
| 2022-08-05 | 32.25 | $32.80 | 30300 |
| 2022-08-04 | 32.05 | $32.81 | 37100 |
| 2022-08-03 | 31.81 | $32.73 | 76302 |
| 2022-08-02 | 31.54 | $32.27 | 15000 |
| 2022-08-01 | 31.32 | $32.28 | 22018 |
| 2022-07-29 | 31.06 | $32.46 | 19700 |
| 2022-07-28 | 30.72 | $32.17 | 16027 |
| 2022-07-27 | 30.38 | $31.36 | 21200 |
| 2022-07-26 | 30.16 | $30.65 | 24325 |
| 2022-07-25 | 30.06 | $30.80 | 43723 |
| 2022-07-22 | 29.90 | $30.84 | 66149 |
| 2022-07-21 | 29.71 | $31.00 | 22220 |
| 2022-07-20 | 29.46 | $30.60 | 30348 |
| 2022-07-19 | 29.26 | $30.33 | 21300 |
| 2022-07-18 | 29.08 | $29.34 | 258136 |
| 2022-07-15 | 29.08 | $29.47 | 26547 |
| 2022-07-14 | 29.06 | $28.82 | 24200 |
| 2022-07-13 | 29.18 | $29.11 | 78434 |
| 2022-07-12 | 29.26 | $29.24 | 46245 |
| 2022-07-11 | 29.32 | $29.65 | 18000 |
| 2022-07-08 | 29.32 | $29.97 | 79522 |
| 2022-07-07 | 29.25 | $30.09 | 48337 |
| 2022-07-06 | 29.14 | $29.53 | 33225 |
| 2022-07-05 | 29.15 | $29.51 | 54405 |
| 2022-07-01 | 29.16 | $29.45 | 16500 |
| 2022-06-30 | 29.19 | $29.13 | 47800 |
| 2022-06-29 | 29.29 | $29.47 | 23189 |
| 2022-06-28 | 29.35 | $29.62 | 34300 |
| 2022-06-27 | 29.39 | $30.25 | 32017 |
| 2022-06-24 | 29.30 | $30.23 | 155045 |
| 2022-06-23 | 29.22 | $29.39 | 40600 |
| 2022-06-22 | 29.30 | $29.06 | 22100 |
| 2022-06-21 | 29.47 | $29.05 | 40200 |
| 2022-06-17 | 29.68 | $28.45 | 44633 |
| 2022-06-16 | 30.05 | $28.41 | 33847 |
| 2022-06-15 | 30.50 | $29.60 | 51430 |
| 2022-06-14 | 30.76 | $29.16 | 42623 |
| 2022-06-13 | 31.17 | $29.23 | 85600 |
| 2022-06-10 | 31.64 | $30.67 | 39639 |
| 2022-06-09 | 31.87 | $31.59 | 28949 |
| 2022-06-08 | 31.95 | $32.36 | 18000 |
| 2022-06-07 | 31.89 | $32.90 | 44737 |
| 2022-06-06 | 31.70 | $32.50 | 43714 |
| 2022-06-03 | 31.56 | $32.38 | 35005 |
| 2022-06-02 | 31.43 | $32.92 | 51300 |
| 2022-06-01 | 31.17 | $32.03 | 55100 |
| 2022-05-31 | 31.06 | $32.39 | 250542 |
| 2022-05-27 | 30.86 | $32.77 | 29900 |
| 2022-05-26 | 30.55 | $31.83 | 40315 |
| 2022-05-25 | 30.39 | $31.21 | 36300 |
| 2022-05-24 | 30.35 | $30.74 | 35812 |
| 2022-05-23 | 30.40 | $31.07 | 34930 |
| 2022-05-20 | 30.40 | $30.72 | 39934 |
| 2022-05-19 | 30.49 | $30.60 | 34100 |
| 2022-05-18 | 30.62 | $30.26 | 31735 |
| 2022-05-17 | 30.84 | $31.56 | 39242 |
| 2022-05-16 | 30.84 | $30.87 | 37800 |
| 2022-05-13 | 30.99 | $31.26 | 57400 |
| 2022-05-12 | 31.10 | $30.20 | 39500 |
| 2022-05-11 | 31.45 | $29.98 | 53800 |
| 2022-05-10 | 31.91 | $30.58 | 119600 |
| 2022-05-09 | 32.32 | $30.49 | 65500 |
| 2022-05-06 | 32.82 | $31.99 | 46400 |
| 2022-05-05 | 33.10 | $32.46 | 86009 |
| 2022-05-04 | 33.33 | $33.75 | 32300 |
| 2022-05-03 | 33.32 | $32.86 | 34911 |
| 2022-05-02 | 33.50 | $32.57 | 68147 |
| 2022-04-29 | 33.78 | $32.63 | 38437 |
| 2022-04-28 | 34.10 | $33.82 | 34200 |
| 2022-04-27 | 34.22 | $32.98 | 57535 |
| 2022-04-26 | 34.54 | $32.97 | 23500 |
| 2022-04-25 | 34.91 | $33.95 | 163842 |
| 2022-04-22 | 35.14 | $33.75 | 119243 |
| 2022-04-21 | 35.44 | $35.11 | 26420 |
| 2022-04-20 | 35.51 | $35.91 | 37134 |
| 2022-04-19 | 35.43 | $35.74 | 44540 |
| 2022-04-18 | 35.36 | $34.86 | 38800 |
| 2022-04-14 | 35.47 | $34.91 | 62635 |
| 2022-04-13 | 35.59 | $35.32 | 46617 |
| 2022-04-12 | 35.64 | $34.87 | 39200 |
| 2022-04-11 | 35.79 | $34.96 | 35829 |
| 2022-04-08 | 35.94 | $35.53 | 36439 |
| 2022-04-07 | 36.00 | $35.63 | 30900 |
| 2022-04-06 | 36.04 | $35.47 | 33300 |
| 2022-04-05 | 36.13 | $35.76 | 33632 |
| 2022-04-04 | 36.16 | $36.39 | 103500 |
| 2022-04-01 | 36.07 | $36.31 | 61646 |
| 2022-03-31 | 35.97 | $36.09 | 316938 |
| 2022-03-30 | 35.90 | $36.65 | 27300 |
| 2022-03-29 | 35.70 | $36.99 | 22700 |
| 2022-03-28 | 35.40 | $36.18 | 31100 |
| 2022-03-25 | 35.22 | $35.98 | 24400 |
| 2022-03-24 | 35.05 | $35.98 | 30000 |
| 2022-03-23 | 34.85 | $35.50 | 27800 |
| 2022-03-22 | 34.72 | $36.02 | 33512 |
| 2022-03-21 | 34.46 | $35.67 | 17618 |
| 2022-03-18 | 34.24 | $35.85 | 67900 |
| 2022-03-17 | 33.94 | $35.27 | 28300 |
| 2022-03-16 | 33.73 | $34.65 | 45300 |
| 2022-03-15 | 33.61 | $33.77 | 43500 |
| 2022-03-14 | 33.66 | $33.04 | 45241 |
| 2022-03-11 | 33.88 | $33.61 | 49565 |
| 2022-03-10 | 34.02 | $34.14 | 28621 |
| 2022-03-09 | 34.08 | $34.34 | 49460 |
| 2022-03-08 | 34.10 | $33.58 | 48300 |
| 2022-03-07 | 34.29 | $33.81 | 35918 |
| 2022-03-04 | 34.47 | $34.78 | 67419 |
| 2022-03-03 | 34.48 | $35.00 | 16700 |
| 2022-03-02 | 34.44 | $35.28 | 57112 |
| 2022-03-01 | 34.35 | $34.50 | 30900 |
| 2022-02-28 | 34.41 | $34.88 | 132946 |
| 2022-02-25 | 34.40 | $35.28 | 34849 |
| 2022-02-24 | 34.31 | $34.50 | 56500 |
| 2022-02-23 | 34.38 | $33.63 | 33700 |
| 2022-02-22 | 34.65 | $34.26 | 36813 |
| 2022-02-18 | 34.83 | $34.58 | 44800 |
| 2022-02-17 | 34.98 | $34.90 | 65000 |
| 2022-02-16 | 35.09 | $35.72 | 37805 |
| 2022-02-15 | 35.05 | $35.71 | 22200 |
| 2022-02-14 | 35.01 | $35.00 | 64500 |
| 2022-02-11 | 35.11 | $35.37 | 39645 |
| 2022-02-10 | 35.17 | $36.08 | 69519 |
| 2022-02-09 | 35.09 | $36.82 | 45200 |
| 2022-02-08 | 34.84 | $35.82 | 64439 |
| 2022-02-07 | 34.77 | $35.54 | 37500 |
| 2022-02-04 | 34.76 | $35.62 | 33000 |
| 2022-02-03 | 34.74 | $35.56 | 54205 |
| 2022-02-02 | 34.74 | $36.41 | 81716 |
| 2022-02-01 | 34.56 | $36.06 | 94800 |
| 2022-01-31 | 34.44 | $35.80 | 54627 |
| 2022-01-28 | 34.37 | $34.77 | 45600 |
| 2022-01-27 | 34.52 | $33.94 | 40500 |
| 2022-01-26 | 34.87 | $34.32 | 85709 |
| 2022-01-25 | 35.21 | $34.58 | 54500 |
| 2022-01-24 | 35.56 | $35.31 | 80646 |
| 2022-01-21 | 35.83 | $35.02 | 28000 |
| 2022-01-20 | 36.21 | $35.59 | 34815 |
| 2022-01-19 | 36.54 | $36.14 | 67300 |
| 2022-01-18 | 36.81 | $36.43 | 42700 |
| 2022-01-14 | 37.08 | $37.29 | 26760 |
| 2022-01-13 | 37.23 | $37.29 | 65100 |
| 2022-01-12 | 37.40 | $37.87 | 22417 |
| 2022-01-11 | 37.49 | $37.87 | 35311 |
| 2022-01-10 | 37.60 | $37.39 | 52600 |
| 2022-01-07 | 37.84 | $37.57 | 63410 |
| 2022-01-06 | 38.10 | $38.12 | 43200 |
| 2022-01-05 | 38.29 | $38.16 | 48200 |
| 2022-01-04 | 38.50 | $39.29 | 46700 |
| 2022-01-03 | 38.53 | $39.17 | 285649 |
| 2021-12-31 | 38.60 | $39.39 | 37000 |
| 2021-12-30 | 38.63 | $39.39 | 41619 |
| 2021-12-29 | 38.69 | $39.51 | 67000 |
| 2021-12-28 | 38.74 | $39.30 | 110027 |
| 2021-12-27 | 38.86 | $39.35 | 166201 |
| 2021-12-23 | 38.99 | $39.05 | 104300 |
| 2021-12-22 | 39.23 | $38.72 | 220639 |
| 2021-12-21 | 39.58 | $38.31 | 99000 |
| 2021-12-20 | 40.09 | $37.30 | 169334 |
| 2021-12-17 | 40.90 | $37.98 | 22145 |
| 2021-12-16 | 41.71 | $38.12 | 106540 |
| 2021-12-15 | 42.63 | $38.29 | 526020 |
| 2021-12-14 | 43.66 | $37.77 | 49300 |
| 2021-12-13 | 44.98 | $45.10 | 21900 |
| 2021-12-10 | 44.96 | $45.26 | 21100 |
| 2021-12-09 | 44.91 | $45.06 | 47413 |
| 2021-12-08 | 44.89 | $45.70 | 23000 |
| 2021-12-07 | 44.74 | $45.27 | 26475 |
| 2021-12-06 | 44.65 | $44.15 | 29300 |
| 2021-12-03 | 44.78 | $43.68 | 31902 |
| 2021-12-02 | 45.04 | $44.34 | 27900 |
| 2021-12-01 | 45.20 | $43.48 | 21436 |
| 2021-11-30 | 45.57 | $44.21 | 21726 |
| 2021-11-29 | 45.84 | $45.40 | 38934 |
| 2021-11-26 | 45.90 | $44.70 | 8921 |
| 2021-11-24 | 46.12 | $45.74 | 48825 |
| 2021-11-23 | 46.16 | $45.38 | 16400 |
| 2021-11-22 | 46.27 | $45.49 | 33900 |
| 2021-11-19 | 46.37 | $45.95 | 15900 |
| 2021-11-18 | 46.39 | $46.14 | 23404 |
| 2021-11-17 | 46.37 | $46.27 | 17627 |
| 2021-11-16 | 46.32 | $46.50 | 38000 |
| 2021-11-15 | 46.20 | $46.19 | 21144 |
| 2021-11-12 | 46.13 | $46.19 | 14300 |
| 2021-11-11 | 46.04 | $45.81 | 19600 |
| 2021-11-10 | 46.02 | $45.64 | 27240 |
| 2021-11-09 | 46.02 | $46.18 | 19321 |
| 2021-11-08 | 45.90 | $46.24 | 26907 |
| 2021-11-05 | 45.75 | $46.06 | 16131 |
| 2021-11-04 | 45.61 | $46.11 | 17928 |
| 2021-11-03 | 45.43 | $45.88 | 24900 |
| 2021-11-02 | 45.27 | $45.74 | 37018 |
| 2021-11-01 | 45.11 | $45.54 | 18300 |
| 2021-10-29 | 44.96 | $45.34 | 30800 |
| 2021-10-28 | 44.83 | $45.17 | 18600 |
| 2021-10-27 | 44.71 | $44.62 | 20200 |
| 2021-10-26 | 44.68 | $45.37 | 14439 |
| 2021-10-25 | 44.49 | $45.45 | 21930 |
| 2021-10-22 | 44.25 | $45.26 | 59711 |
| 2021-10-21 | 44.02 | $45.26 | 15814 |
| 2021-10-20 | 43.74 | $44.98 | 32240 |
| 2021-10-19 | 43.47 | $44.70 | 19631 |
| 2021-10-18 | 43.23 | $44.32 | 10636 |
| 2021-10-15 | 43.02 | $44.13 | 6000 |
| 2021-10-14 | 42.83 | $43.90 | 17912 |
| 2021-10-13 | 42.65 | $43.04 | 94600 |
| 2021-10-12 | 42.63 | $42.61 | 16100 |
| 2021-10-11 | 42.70 | $42.57 | 17500 |
| 2021-10-08 | 42.80 | $42.84 | 101913 |
| 2021-10-07 | 42.85 | $43.17 | 17335 |
| 2021-10-06 | 42.85 | $42.69 | 19800 |
| 2021-10-05 | 42.95 | $42.57 | 52504 |
| 2021-10-04 | 43.10 | $42.14 | 30615 |
| 2021-10-01 | 43.36 | $42.82 | 48506 |
| 2021-09-30 | 43.53 | $42.49 | 184711 |
| 2021-09-29 | 43.79 | $42.86 | 19200 |
| 2021-09-28 | 44.02 | $42.90 | 22100 |
| 2021-09-27 | 44.29 | $43.93 | 21900 |
| 2021-09-24 | 44.37 | $44.24 | 20700 |
| 2021-09-23 | 44.41 | $44.45 | 17301 |
| 2021-09-22 | 44.40 | $43.98 | 20931 |
| 2021-09-21 | 44.50 | $43.41 | 123900 |
| 2021-09-20 | 44.73 | $43.43 | 63117 |
| 2021-09-17 | 44.99 | $44.18 | 20200 |
| 2021-09-16 | 45.14 | $44.74 | 38600 |
| 2021-09-15 | 45.19 | $44.82 | 26700 |
| 2021-09-14 | 45.23 | $44.49 | 31008 |
| 2021-09-13 | 45.34 | $44.78 | 15600 |
| 2021-09-10 | 45.41 | $44.81 | 14114 |
| 2021-09-09 | 45.48 | $44.95 | 15910 |
| 2021-09-08 | 45.53 | $45.20 | 60900 |
| 2021-09-07 | 45.53 | $45.24 | 31544 |
| 2021-09-03 | 45.51 | $45.66 | 14613 |
| 2021-09-02 | 45.41 | $45.62 | 14100 |
| 2021-09-01 | 45.29 | $45.38 | 16200 |
| 2021-08-31 | 45.20 | $45.27 | 19525 |
| 2021-08-30 | 45.11 | $45.42 | 14900 |
| 2021-08-27 | 44.97 | $45.34 | 188230 |
| 2021-08-26 | 44.83 | $44.94 | 167800 |
| 2021-08-25 | 44.74 | $45.16 | 39041 |
| 2021-08-24 | 44.60 | $44.93 | 31444 |
| 2021-08-23 | 44.47 | $44.90 | 23003 |
| 2021-08-20 | 44.32 | $44.52 | 16900 |
| 2021-08-19 | 44.23 | $43.97 | 35300 |
| 2021-08-18 | 44.24 | $43.79 | 20909 |
| 2021-08-17 | 44.29 | $44.13 | 11215 |
| 2021-08-16 | 44.27 | $44.45 | 32317 |
| 2021-08-13 | 44.18 | $44.39 | 14000 |
| 2021-08-12 | 44.08 | $44.30 | 26600 |
| 2021-08-11 | 43.98 | $44.21 | 10808 |
| 2021-08-10 | 43.88 | $43.92 | 28942 |
| 2021-08-09 | 43.83 | $43.88 | 19600 |
| 2021-08-06 | 43.77 | $44.00 | 30800 |
| 2021-08-05 | 43.68 | $44.03 | 36300 |
| 2021-08-04 | 43.56 | $43.75 | 18900 |
| 2021-08-03 | 43.48 | $43.91 | 19324 |
| 2021-08-02 | 43.35 | $43.50 | 16703 |
| 2021-07-30 | 43.29 | $43.60 | 16200 |
| 2021-07-29 | 43.19 | $43.61 | 22532 |
| 2021-07-28 | 43.07 | $43.26 | 17705 |
| 2021-07-27 | 43.01 | $43.13 | 17533 |
| 2021-07-26 | 42.97 | $43.17 | 11900 |
| 2021-07-23 | 42.91 | $43.23 | 20700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
55.22
2026-07-20
Close Price
$54.68
Vol: 42100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.40
Average
38.42
Maximum
57.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 55.22 | $54.68 | 42100 |
| 2026-07-17 | 55.50 | $54.91 | 32435 |
| 2026-07-16 | 55.77 | $55.22 | 29219 |
| 2026-07-15 | 56.00 | $55.46 | 26041 |
| 2026-07-14 | 56.21 | $56.16 | 42671 |
| 2026-07-13 | 56.23 | $55.89 | 38200 |
| 2026-07-10 | 56.35 | $56.32 | 84300 |
| 2026-07-09 | 56.35 | $56.22 | 63600 |
| 2026-07-08 | 56.38 | $55.63 | 158300 |
| 2026-07-07 | 56.59 | $55.54 | 48500 |
| 2026-07-06 | 56.88 | $56.34 | 41023 |
| 2026-07-02 | 56.96 | $55.76 | 39340 |
| 2026-07-01 | 57.24 | $56.69 | 167200 |
| 2026-06-30 | 57.26 | $57.88 | 60400 |
| 2026-06-29 | 56.91 | $56.95 | 75700 |
| 2026-06-26 | 56.75 | $56.11 | 52121 |
| 2026-06-25 | 56.82 | $57.43 | 70600 |
| 2026-06-24 | 56.46 | $56.13 | 54441 |
| 2026-06-23 | 56.43 | $55.98 | 98900 |
| 2026-06-22 | 56.43 | $57.23 | 23104 |
| 2026-06-18 | 56.01 | $56.27 | 26332 |
| 2026-06-17 | 55.80 | $55.39 | 22800 |
| 2026-06-16 | 55.81 | $55.97 | 42816 |
| 2026-06-15 | 55.62 | $56.57 | 54533 |
| 2026-06-12 | 55.19 | $55.96 | 217437 |
| 2026-06-11 | 54.86 | $55.11 | 52818 |
| 2026-06-10 | 54.70 | $53.69 | 36430 |
| 2026-06-09 | 54.96 | $54.62 | 45400 |
| 2026-06-08 | 54.97 | $54.38 | 49227 |
| 2026-06-05 | 55.04 | $53.97 | 36924 |
| 2026-06-04 | 55.25 | $55.77 | 31342 |
| 2026-06-03 | 54.92 | $55.65 | 13739 |
| 2026-06-02 | 54.54 | $55.42 | 22443 |
| 2026-06-01 | 54.14 | $54.34 | 44100 |
| 2026-05-29 | 53.99 | $54.25 | 43941 |
| 2026-05-28 | 53.82 | $54.06 | 22500 |
| 2026-05-27 | 53.67 | $54.06 | 25700 |
| 2026-05-26 | 53.48 | $54.53 | 31900 |
| 2026-05-22 | 53.09 | $53.61 | 25304 |
| 2026-05-21 | 52.91 | $52.89 | 20500 |
| 2026-05-20 | 52.90 | $52.67 | 22749 |
| 2026-05-19 | 52.96 | $51.99 | 18717 |
| 2026-05-18 | 53.24 | $52.34 | 35900 |
| 2026-05-15 | 53.47 | $52.59 | 22900 |
| 2026-05-14 | 53.65 | $53.62 | 46909 |
| 2026-05-13 | 53.54 | $52.96 | 30810 |
| 2026-05-12 | 53.60 | $53.09 | 310000 |
| 2026-05-11 | 53.61 | $53.13 | 31822 |
| 2026-05-08 | 53.61 | $52.81 | 15509 |
| 2026-05-07 | 53.69 | $52.77 | 79700 |
| 2026-05-06 | 53.78 | $53.58 | 48000 |
| 2026-05-05 | 53.61 | $53.11 | 28523 |
| 2026-05-04 | 53.54 | $52.66 | 78322 |
| 2026-05-01 | 53.58 | $53.00 | 166635 |
| 2026-04-30 | 53.50 | $53.24 | 298445 |
| 2026-04-29 | 53.30 | $52.04 | 174100 |
| 2026-04-28 | 53.41 | $52.26 | 26500 |
| 2026-04-27 | 53.46 | $52.91 | 23500 |
| 2026-04-24 | 53.29 | $53.19 | 47601 |
| 2026-04-23 | 52.96 | $52.93 | 62000 |
| 2026-04-22 | 52.62 | $52.42 | 32238 |
| 2026-04-21 | 52.35 | $52.53 | 44000 |
| 2026-04-20 | 51.95 | $52.59 | 32505 |
| 2026-04-17 | 51.43 | $52.25 | 57200 |
| 2026-04-16 | 50.89 | $51.40 | 123224 |
| 2026-04-15 | 50.47 | $50.94 | 68033 |
| 2026-04-14 | 50.10 | $51.17 | 50100 |
| 2026-04-13 | 49.56 | $50.84 | 75914 |
| 2026-04-10 | 48.99 | $50.20 | 71600 |
| 2026-04-09 | 48.50 | $50.30 | 112300 |
| 2026-04-08 | 47.87 | $49.95 | 53500 |
| 2026-04-07 | 47.21 | $48.14 | 52915 |
| 2026-04-06 | 46.98 | $47.85 | 158042 |
| 2026-04-02 | 46.81 | $47.85 | 48600 |
| 2026-04-01 | 46.60 | $47.68 | 52300 |
| 2026-03-31 | 46.42 | $47.15 | 83433 |
| 2026-03-30 | 46.37 | $45.68 | 190800 |
| 2026-03-27 | 46.79 | $46.39 | 30300 |
| 2026-03-26 | 47.10 | $47.06 | 20600 |
| 2026-03-25 | 47.27 | $48.08 | 23500 |
| 2026-03-24 | 47.16 | $47.75 | 60500 |
| 2026-03-23 | 47.14 | $47.48 | 46900 |
| 2026-03-20 | 47.22 | $46.84 | 69200 |
| 2026-03-19 | 47.53 | $47.77 | 53604 |
| 2026-03-18 | 47.62 | $47.67 | 40100 |
| 2026-03-17 | 47.78 | $48.17 | 32100 |
| 2026-03-16 | 47.81 | $47.93 | 27535 |
| 2026-03-13 | 47.95 | $47.37 | 43100 |
| 2026-03-12 | 48.30 | $47.30 | 39400 |
| 2026-03-11 | 48.75 | $48.32 | 17900 |
| 2026-03-10 | 48.99 | $48.67 | 21001 |
| 2026-03-09 | 49.17 | $48.65 | 33700 |
| 2026-03-06 | 49.39 | $47.91 | 54800 |
| 2026-03-05 | 49.90 | $49.20 | 81903 |
| 2026-03-04 | 50.11 | $49.63 | 25649 |
| 2026-03-03 | 50.22 | $49.17 | 32516 |
| 2026-03-02 | 50.50 | $50.09 | 27840 |
| 2026-02-27 | 50.53 | $50.23 | 27139 |
| 2026-02-26 | 50.52 | $50.36 | 32114 |
| 2026-02-25 | 50.46 | $50.36 | 25800 |
| 2026-02-24 | 50.36 | $50.18 | 49910 |
| 2026-02-23 | 50.30 | $49.68 | 161200 |
| 2026-02-20 | 50.36 | $50.31 | 37900 |
| 2026-02-19 | 50.23 | $49.95 | 98643 |
| 2026-02-18 | 50.16 | $50.05 | 38500 |
| 2026-02-17 | 50.04 | $50.10 | 57804 |
| 2026-02-13 | 49.87 | $50.17 | 18025 |
| 2026-02-12 | 49.62 | $49.40 | 56900 |
| 2026-02-11 | 49.55 | $50.38 | 19003 |
| 2026-02-10 | 49.14 | $49.67 | 54400 |
| 2026-02-09 | 48.85 | $49.55 | 48102 |
| 2026-02-06 | 48.53 | $49.06 | 188400 |
| 2026-02-05 | 48.29 | $47.50 | 29746 |
| 2026-02-04 | 48.49 | $47.95 | 56018 |
| 2026-02-03 | 48.57 | $47.99 | 64200 |
| 2026-02-02 | 48.66 | $48.12 | 52329 |
| 2026-01-30 | 48.70 | $47.79 | 166600 |
| 2026-01-29 | 48.86 | $48.72 | 75929 |
| 2026-01-28 | 48.73 | $48.56 | 89738 |
| 2026-01-27 | 48.62 | $48.69 | 35311 |
| 2026-01-26 | 48.43 | $48.38 | 21419 |
| 2026-01-23 | 48.29 | $48.01 | 17329 |
| 2026-01-22 | 48.21 | $48.16 | 31539 |
| 2026-01-21 | 48.06 | $48.16 | 64145 |
| 2026-01-20 | 47.86 | $47.35 | 45012 |
| 2026-01-16 | 47.87 | $48.25 | 42500 |
| 2026-01-15 | 47.58 | $48.19 | 50000 |
| 2026-01-14 | 47.23 | $47.49 | 24600 |
| 2026-01-13 | 47.02 | $47.45 | 26910 |
| 2026-01-12 | 46.76 | $47.13 | 53805 |
| 2026-01-09 | 46.54 | $46.83 | 46527 |
| 2026-01-08 | 46.37 | $46.32 | 88800 |
| 2026-01-07 | 46.31 | $46.26 | 125510 |
| 2026-01-06 | 46.24 | $47.06 | 94149 |
| 2026-01-05 | 45.91 | $46.47 | 43633 |
| 2026-01-02 | 45.69 | $45.97 | 21032 |
| 2025-12-31 | 45.58 | $45.13 | 28433 |
| 2025-12-30 | 45.70 | $45.57 | 37900 |
| 2025-12-29 | 45.71 | $45.75 | 30412 |
| 2025-12-26 | 45.66 | $45.92 | 20322 |
| 2025-12-24 | 45.55 | $45.79 | 15144 |
| 2025-12-23 | 45.44 | $45.67 | 25832 |
| 2025-12-22 | 45.36 | $45.61 | 37132 |
| 2025-12-19 | 45.27 | $45.20 | 19134 |
| 2025-12-18 | 45.29 | $44.78 | 28344 |
| 2025-12-17 | 45.44 | $44.58 | 11711 |
| 2025-12-16 | 45.69 | $45.13 | 35429 |
| 2025-12-15 | 45.82 | $45.40 | 28750 |
| 2025-12-12 | 45.88 | $45.41 | 28310 |
| 2025-12-11 | 45.95 | $46.39 | 59238 |
| 2025-12-10 | 45.71 | $45.97 | 21900 |
| 2025-12-09 | 45.56 | $45.41 | 14914 |
| 2025-12-08 | 45.54 | $45.64 | 26500 |
| 2025-12-05 | 45.43 | $45.84 | 53742 |
| 2025-12-04 | 45.24 | $45.76 | 24600 |
| 2025-12-03 | 45.03 | $45.62 | 23400 |
| 2025-12-02 | 44.81 | $45.24 | 25149 |
| 2025-12-01 | 44.67 | $45.14 | 17000 |
| 2025-11-28 | 44.52 | $45.50 | 8300 |
| 2025-11-26 | 44.24 | $45.16 | 24700 |
| 2025-11-25 | 44.00 | $44.83 | 162022 |
| 2025-11-24 | 43.81 | $44.32 | 13200 |
| 2025-11-21 | 43.76 | $43.81 | 38600 |
| 2025-11-20 | 43.86 | $43.24 | 34600 |
| 2025-11-19 | 44.17 | $43.97 | 15304 |
| 2025-11-18 | 44.32 | $43.79 | 31000 |
| 2025-11-17 | 44.57 | $43.84 | 34933 |
| 2025-11-14 | 44.86 | $44.37 | 160100 |
| 2025-11-13 | 45.04 | $44.39 | 11803 |
| 2025-11-12 | 45.26 | $45.34 | 16800 |
| 2025-11-11 | 45.22 | $45.35 | 17913 |
| 2025-11-10 | 45.17 | $45.28 | 29900 |
| 2025-11-07 | 45.13 | $44.95 | 137400 |
| 2025-11-06 | 45.18 | $44.76 | 50542 |
| 2025-11-05 | 45.30 | $45.12 | 32700 |
| 2025-11-04 | 45.32 | $44.85 | 39633 |
| 2025-11-03 | 45.44 | $45.41 | 40300 |
| 2025-10-31 | 45.40 | $45.32 | 39400 |
| 2025-10-30 | 45.37 | $45.09 | 164145 |
| 2025-10-29 | 45.40 | $45.39 | 56700 |
| 2025-10-28 | 45.34 | $45.35 | 18900 |
| 2025-10-27 | 45.28 | $45.74 | 18600 |
| 2025-10-24 | 45.07 | $45.43 | 31434 |
| 2025-10-23 | 44.91 | $45.21 | 13601 |
| 2025-10-22 | 44.78 | $44.67 | 31800 |
| 2025-10-21 | 44.79 | $45.07 | 60200 |
| 2025-10-20 | 44.68 | $45.02 | 35500 |
| 2025-10-17 | 44.55 | $44.40 | 22600 |
| 2025-10-16 | 44.58 | $44.50 | 14728 |
| 2025-10-15 | 44.59 | $44.71 | 33600 |
| 2025-10-14 | 44.54 | $44.31 | 25300 |
| 2025-10-13 | 44.59 | $44.15 | 25047 |
| 2025-10-10 | 44.70 | $43.57 | 27800 |
| 2025-10-09 | 45.02 | $44.79 | 83718 |
| 2025-10-08 | 45.01 | $45.13 | 41844 |
| 2025-10-07 | 44.88 | $44.53 | 57411 |
| 2025-10-06 | 44.91 | $45.04 | 187900 |
| 2025-10-03 | 44.78 | $45.03 | 53200 |
| 2025-10-02 | 44.61 | $44.93 | 16600 |
| 2025-10-01 | 44.44 | $44.63 | 32900 |
| 2025-09-30 | 44.31 | $44.43 | 16004 |
| 2025-09-29 | 44.21 | $44.18 | 11900 |
| 2025-09-26 | 44.17 | $44.06 | 27312 |
| 2025-09-25 | 44.15 | $43.72 | 17834 |
| 2025-09-24 | 44.22 | $43.97 | 25400 |
| 2025-09-23 | 44.23 | $44.42 | 35327 |
| 2025-09-22 | 44.09 | $44.17 | 15200 |
| 2025-09-19 | 43.99 | $44.11 | 20500 |
| 2025-09-18 | 43.89 | $44.13 | 19100 |
| 2025-09-17 | 43.75 | $43.56 | 17838 |
| 2025-09-16 | 43.75 | $43.67 | 14900 |
| 2025-09-15 | 43.72 | $43.77 | 13327 |
| 2025-09-12 | 43.63 | $43.70 | 18800 |
| 2025-09-11 | 43.55 | $44.13 | 78600 |
| 2025-09-10 | 43.31 | $43.50 | 18200 |
| 2025-09-09 | 43.21 | $43.18 | 11500 |
| 2025-09-08 | 43.19 | $43.28 | 35600 |
| 2025-09-05 | 43.13 | $43.33 | 13500 |
| 2025-09-04 | 43.03 | $43.21 | 21200 |
| 2025-09-03 | 42.95 | $42.74 | 22939 |
| 2025-09-02 | 43.00 | $42.72 | 20100 |
| 2025-08-29 | 43.06 | $43.17 | 149330 |
| 2025-08-28 | 42.99 | $43.21 | 17900 |
| 2025-08-27 | 42.89 | $43.15 | 15607 |
| 2025-08-26 | 42.78 | $43.02 | 11700 |
| 2025-08-25 | 42.69 | $42.92 | 64335 |
| 2025-08-22 | 42.60 | $43.09 | 39200 |
| 2025-08-21 | 42.44 | $42.26 | 24300 |
| 2025-08-20 | 42.51 | $42.46 | 12432 |
| 2025-08-19 | 42.53 | $42.48 | 225300 |
| 2025-08-18 | 42.54 | $42.49 | 17920 |
| 2025-08-15 | 42.55 | $42.44 | 84700 |
| 2025-08-14 | 42.58 | $42.69 | 13800 |
| 2025-08-13 | 42.53 | $42.94 | 25700 |
| 2025-08-12 | 42.39 | $42.53 | 19601 |
| 2025-08-11 | 42.34 | $42.08 | 20330 |
| 2025-08-08 | 42.43 | $42.28 | 15714 |
| 2025-08-07 | 42.47 | $42.21 | 18300 |
| 2025-08-06 | 42.54 | $42.40 | 80800 |
| 2025-08-05 | 42.56 | $42.29 | 22339 |
| 2025-08-04 | 42.61 | $42.39 | 21503 |
| 2025-08-01 | 42.64 | $41.81 | 21300 |
| 2025-07-31 | 42.85 | $42.33 | 16600 |
| 2025-07-30 | 42.94 | $42.73 | 18000 |
| 2025-07-29 | 42.91 | $43.03 | 8700 |
| 2025-07-28 | 42.77 | $42.86 | 12600 |
| 2025-07-25 | 42.64 | $43.01 | 17118 |
| 2025-07-24 | 42.43 | $42.70 | 27600 |
| 2025-07-23 | 42.27 | $42.52 | 13716 |
| 2025-07-22 | 42.12 | $42.26 | 17509 |
| 2025-07-21 | 42.02 | $41.90 | 27616 |
| 2025-07-18 | 42.00 | $41.99 | 34336 |
| 2025-07-17 | 41.94 | $41.95 | 18524 |
| 2025-07-16 | 41.88 | $41.57 | 24200 |
| 2025-07-15 | 41.91 | $41.43 | 167116 |
| 2025-07-14 | 41.99 | $41.86 | 23367 |
| 2025-07-11 | 41.95 | $41.73 | 10535 |
| 2025-07-10 | 41.92 | $41.94 | 29341 |
| 2025-07-09 | 41.82 | $41.75 | 24708 |
| 2025-07-08 | 41.75 | $41.65 | 35105 |
| 2025-07-07 | 41.68 | $41.57 | 41848 |
| 2025-07-03 | 41.61 | $42.01 | 10909 |
| 2025-07-02 | 41.38 | $41.74 | 20825 |
| 2025-07-01 | 41.18 | $41.53 | 40900 |
| 2025-06-30 | 41.00 | $41.33 | 54400 |
| 2025-06-27 | 40.83 | $41.00 | 18132 |
| 2025-06-26 | 40.73 | $41.03 | 19900 |
| 2025-06-25 | 40.59 | $40.59 | 102322 |
| 2025-06-24 | 40.55 | $40.87 | 177600 |
| 2025-06-23 | 40.41 | $40.43 | 38823 |
| 2025-06-20 | 40.37 | $39.98 | 31100 |
| 2025-06-18 | 40.47 | $40.02 | 10346 |
| 2025-06-17 | 40.57 | $40.17 | 159307 |
| 2025-06-16 | 40.64 | $40.47 | 23600 |
| 2025-06-13 | 40.62 | $40.11 | 36700 |
| 2025-06-12 | 40.70 | $40.60 | 20530 |
| 2025-06-11 | 40.64 | $40.49 | 30208 |
| 2025-06-10 | 40.59 | $40.59 | 8144 |
| 2025-06-09 | 40.49 | $40.40 | 35729 |
| 2025-06-06 | 40.42 | $40.50 | 35921 |
| 2025-06-05 | 40.30 | $40.05 | 212500 |
| 2025-06-04 | 40.28 | $40.17 | 30810 |
| 2025-06-03 | 40.21 | $40.13 | 203509 |
| 2025-06-02 | 40.13 | $39.84 | 364600 |
| 2025-05-30 | 40.12 | $39.62 | 43700 |
| 2025-05-29 | 40.16 | $39.67 | 34936 |
| 2025-05-28 | 40.19 | $39.53 | 42140 |
| 2025-05-27 | 40.26 | $39.84 | 53500 |
| 2025-05-23 | 40.23 | $39.13 | 24911 |
| 2025-05-22 | 40.40 | $39.23 | 33903 |
| 2025-05-21 | 40.57 | $39.27 | 23300 |
| 2025-05-20 | 40.74 | $40.27 | 21727 |
| 2025-05-19 | 40.62 | $40.48 | 17652 |
| 2025-05-16 | 40.39 | $40.47 | 20400 |
| 2025-05-15 | 40.09 | $40.18 | 19426 |
| 2025-05-14 | 39.80 | $39.86 | 26705 |
| 2025-05-13 | 39.53 | $40.09 | 30115 |
| 2025-05-12 | 39.11 | $39.73 | 30026 |
| 2025-05-09 | 38.70 | $38.69 | 42836 |
| 2025-05-08 | 38.53 | $38.43 | 25300 |
| 2025-05-07 | 38.38 | $38.45 | 23600 |
| 2025-05-06 | 38.19 | $38.19 | 16700 |
| 2025-05-05 | 38.03 | $38.38 | 99800 |
| 2025-05-02 | 37.77 | $38.59 | 41201 |
| 2025-05-01 | 37.38 | $37.90 | 62511 |
| 2025-04-30 | 37.12 | $37.71 | 21700 |
| 2025-04-29 | 36.86 | $37.76 | 67000 |
| 2025-04-28 | 36.53 | $37.49 | 16004 |
| 2025-04-25 | 36.22 | $37.48 | 30900 |
| 2025-04-24 | 35.84 | $37.40 | 79200 |
| 2025-04-23 | 35.41 | $36.39 | 37200 |
| 2025-04-22 | 35.23 | $35.93 | 76344 |
| 2025-04-21 | 35.16 | $35.09 | 72211 |
| 2025-04-17 | 35.35 | $35.95 | 23000 |
| 2025-04-16 | 35.34 | $35.86 | 44600 |
| 2025-04-15 | 35.36 | $36.35 | 36700 |
| 2025-04-14 | 35.25 | $36.34 | 34500 |
| 2025-04-11 | 35.14 | $36.01 | 113833 |
| 2025-04-10 | 35.13 | $35.41 | 76600 |
| 2025-04-09 | 35.32 | $36.57 | 49417 |
| 2025-04-08 | 35.22 | $33.50 | 85000 |
| 2025-04-07 | 36.09 | $34.15 | 121208 |
| 2025-04-04 | 36.96 | $34.34 | 138900 |
| 2025-04-03 | 37.97 | $36.65 | 129025 |
| 2025-04-02 | 38.49 | $38.92 | 86115 |
| 2025-04-01 | 38.40 | $38.49 | 151500 |
| 2025-03-31 | 38.43 | $38.41 | 85900 |
| 2025-03-28 | 38.51 | $38.22 | 146100 |
| 2025-03-27 | 38.67 | $38.79 | 137110 |
| 2025-03-26 | 38.69 | $39.10 | 21400 |
| 2025-03-25 | 38.62 | $39.35 | 21300 |
| 2025-03-24 | 38.46 | $39.45 | 117806 |
| 2025-03-21 | 38.24 | $38.55 | 31000 |
| 2025-03-20 | 38.27 | $38.87 | 23620 |
| 2025-03-19 | 38.22 | $39.08 | 46000 |
| 2025-03-18 | 38.11 | $38.60 | 51000 |
| 2025-03-17 | 38.13 | $39.16 | 35000 |
| 2025-03-14 | 37.99 | $38.51 | 41540 |
| 2025-03-13 | 38.05 | $37.55 | 24800 |
| 2025-03-12 | 38.43 | $38.18 | 95800 |
| 2025-03-11 | 38.72 | $38.04 | 80800 |
| 2025-03-10 | 39.13 | $38.44 | 82914 |
| 2025-03-07 | 39.51 | $39.46 | 61504 |
| 2025-03-06 | 39.65 | $39.21 | 73408 |
| 2025-03-05 | 39.92 | $39.78 | 39732 |
| 2025-03-04 | 40.08 | $39.38 | 161800 |
| 2025-03-03 | 40.39 | $39.89 | 26200 |
| 2025-02-28 | 40.63 | $40.56 | 39200 |
| 2025-02-27 | 40.70 | $40.06 | 34100 |
| 2025-02-26 | 40.95 | $40.50 | 31900 |
| 2025-02-25 | 41.12 | $40.40 | 50342 |
| 2025-02-24 | 41.35 | $40.58 | 26700 |
| 2025-02-21 | 41.57 | $40.78 | 22200 |
| 2025-02-20 | 41.78 | $41.65 | 179700 |
| 2025-02-19 | 41.75 | $41.72 | 24048 |
| 2025-02-18 | 41.69 | $41.85 | 36836 |
| 2025-02-14 | 41.57 | $41.49 | 196800 |
| 2025-02-13 | 41.53 | $41.51 | 42200 |
| 2025-02-12 | 41.47 | $40.99 | 229000 |
| 2025-02-11 | 41.56 | $41.34 | 28246 |
| 2025-02-10 | 41.55 | $41.57 | 30840 |
| 2025-02-07 | 41.46 | $41.31 | 50100 |
| 2025-02-06 | 41.43 | $41.43 | 40103 |
| 2025-02-05 | 41.35 | $41.31 | 22500 |
| 2025-02-04 | 41.27 | $40.98 | 31736 |
| 2025-02-03 | 41.29 | $40.86 | 87700 |
| 2025-01-31 | 41.33 | $40.93 | 21221 |
| 2025-01-30 | 41.36 | $41.29 | 28241 |
| 2025-01-29 | 41.28 | $40.64 | 20100 |
| 2025-01-28 | 41.37 | $40.82 | 51842 |
| 2025-01-27 | 41.42 | $40.73 | 59400 |
| 2025-01-24 | 41.50 | $41.74 | 54331 |
| 2025-01-23 | 41.27 | $41.94 | 29132 |
| 2025-01-22 | 40.92 | $41.80 | 40200 |
| 2025-01-21 | 40.53 | $41.76 | 109900 |
| 2025-01-17 | 40.06 | $41.01 | 61800 |
| 2025-01-16 | 39.73 | $40.83 | 21100 |
| 2025-01-15 | 39.38 | $40.32 | 60400 |
| 2025-01-14 | 39.13 | $39.78 | 231700 |
| 2025-01-13 | 38.99 | $39.37 | 157300 |
| 2025-01-10 | 38.96 | $38.99 | 127700 |
| 2025-01-08 | 39.05 | $39.75 | 205438 |
| 2025-01-07 | 38.93 | $39.59 | 37740 |
| 2025-01-06 | 38.85 | $39.74 | 27500 |
| 2025-01-03 | 38.71 | $39.35 | 275100 |
| 2025-01-02 | 38.67 | $38.76 | 82517 |
| 2024-12-31 | 38.82 | $38.91 | 20700 |
| 2024-12-30 | 38.98 | $39.00 | 16018 |
| 2024-12-27 | 39.15 | $39.29 | 25233 |
| 2024-12-26 | 39.28 | $39.76 | 9900 |
| 2024-12-24 | 39.30 | $39.75 | 33644 |
| 2024-12-23 | 39.35 | $39.32 | 22839 |
| 2024-12-20 | 39.55 | $39.23 | 25600 |
| 2024-12-19 | 39.83 | $38.73 | 32600 |
| 2024-12-18 | 40.35 | $39.13 | 20736 |
| 2024-12-17 | 40.85 | $40.51 | 31000 |
| 2024-12-16 | 41.04 | $40.65 | 32800 |
| 2024-12-13 | 41.22 | $40.81 | 21625 |
| 2024-12-12 | 41.40 | $40.91 | 25208 |
| 2024-12-11 | 41.59 | $41.09 | 18900 |
| 2024-12-10 | 41.76 | $40.96 | 18608 |
| 2024-12-09 | 42.00 | $41.35 | 23100 |
| 2024-12-06 | 42.17 | $41.80 | 203904 |
| 2024-12-05 | 42.23 | $41.70 | 36740 |
| 2024-12-04 | 42.33 | $42.07 | 35400 |
| 2024-12-03 | 42.33 | $42.10 | 39717 |
| 2024-12-02 | 42.31 | $42.22 | 28600 |
| 2024-11-29 | 42.23 | $42.36 | 17841 |
| 2024-11-27 | 42.09 | $42.22 | 22704 |
| 2024-11-26 | 41.96 | $42.41 | 26114 |
| 2024-11-25 | 41.73 | $42.20 | 25517 |
| 2024-11-22 | 41.52 | $42.03 | 22920 |
| 2024-11-21 | 41.30 | $41.69 | 241006 |
| 2024-11-20 | 41.14 | $41.08 | 258638 |
| 2024-11-19 | 41.14 | $40.81 | 29234 |
| 2024-11-18 | 41.22 | $40.86 | 33817 |
| 2024-11-15 | 41.30 | $40.64 | 57833 |
| 2024-11-14 | 41.46 | $41.15 | 18322 |
| 2024-11-13 | 41.49 | $41.52 | 25942 |
| 2024-11-12 | 41.41 | $41.54 | 103600 |
| 2024-11-11 | 41.29 | $41.93 | 27432 |
| 2024-11-08 | 41.02 | $42.05 | 16700 |
| 2024-11-07 | 40.65 | $41.79 | 14920 |
| 2024-11-06 | 40.28 | $41.68 | 122401 |
| 2024-11-05 | 39.86 | $40.22 | 13800 |
| 2024-11-04 | 39.82 | $39.72 | 15937 |
| 2024-11-01 | 39.93 | $39.60 | 78500 |
| 2024-10-31 | 40.10 | $39.61 | 26925 |
| 2024-10-30 | 40.32 | $40.07 | 32214 |
| 2024-10-29 | 40.43 | $40.41 | 14900 |
| 2024-10-28 | 40.47 | $40.26 | 36349 |
| 2024-10-25 | 40.56 | $40.20 | 17300 |
| 2024-10-24 | 40.69 | $40.20 | 18516 |
| 2024-10-23 | 40.85 | $40.42 | 26200 |
| 2024-10-22 | 40.96 | $40.58 | 37643 |
| 2024-10-21 | 41.05 | $40.83 | 19508 |
| 2024-10-18 | 41.08 | $41.00 | 36947 |
| 2024-10-17 | 41.05 | $40.79 | 29900 |
| 2024-10-16 | 41.08 | $40.84 | 26300 |
| 2024-10-15 | 41.09 | $40.75 | 25200 |
| 2024-10-14 | 41.13 | $41.51 | 21300 |
| 2024-10-11 | 40.92 | $41.24 | 10400 |
| 2024-10-10 | 40.75 | $40.67 | 9040 |
| 2024-10-09 | 40.72 | $40.80 | 18006 |
| 2024-10-08 | 40.64 | $40.38 | 21023 |
| 2024-10-07 | 40.66 | $40.32 | 25717 |
| 2024-10-04 | 40.71 | $40.63 | 15617 |
| 2024-10-03 | 40.66 | $40.40 | 38841 |
| 2024-10-02 | 40.66 | $40.38 | 27519 |
| 2024-10-01 | 40.66 | $40.33 | 25929 |
| 2024-09-30 | 40.68 | $40.67 | 133239 |
| 2024-09-27 | 40.58 | $40.50 | 27400 |
| 2024-09-26 | 40.51 | $40.59 | 18501 |
| 2024-09-25 | 40.38 | $40.25 | 26700 |
| 2024-09-24 | 40.32 | $40.65 | 42628 |
| 2024-09-23 | 40.12 | $40.44 | 112639 |
| 2024-09-20 | 39.94 | $40.20 | 73500 |
| 2024-09-19 | 39.79 | $40.44 | 71946 |
| 2024-09-18 | 39.52 | $39.72 | 15245 |
| 2024-09-17 | 39.42 | $39.77 | 237841 |
| 2024-09-16 | 39.28 | $39.71 | 68933 |
| 2024-09-13 | 39.12 | $39.58 | 14000 |
| 2024-09-12 | 38.97 | $39.22 | 13100 |
| 2024-09-11 | 38.90 | $39.06 | 17100 |
| 2024-09-10 | 38.87 | $38.58 | 25727 |
| 2024-09-09 | 38.98 | $38.53 | 21600 |
| 2024-09-06 | 39.14 | $38.18 | 14300 |
| 2024-09-05 | 39.43 | $38.56 | 13739 |
| 2024-09-04 | 39.67 | $38.93 | 42335 |
| 2024-09-03 | 39.83 | $38.92 | 87200 |
| 2024-08-30 | 40.02 | $40.18 | 23950 |
| 2024-08-29 | 39.86 | $39.79 | 61700 |
| 2024-08-28 | 39.76 | $39.51 | 43500 |
| 2024-08-27 | 39.73 | $39.81 | 21646 |
| 2024-08-26 | 39.59 | $39.71 | 23100 |
| 2024-08-23 | 39.45 | $39.81 | 35324 |
| 2024-08-22 | 39.23 | $39.35 | 37742 |
| 2024-08-21 | 39.11 | $39.60 | 36100 |
| 2024-08-20 | 38.87 | $39.32 | 14200 |
| 2024-08-19 | 38.66 | $39.51 | 257748 |
| 2024-08-16 | 38.35 | $39.20 | 22106 |
| 2024-08-15 | 38.07 | $39.18 | 25724 |
| 2024-08-14 | 37.74 | $38.46 | 30505 |
| 2024-08-13 | 37.56 | $38.31 | 23700 |
| 2024-08-12 | 37.39 | $37.73 | 20600 |
| 2024-08-09 | 37.38 | $37.75 | 34400 |
| 2024-08-08 | 37.37 | $37.78 | 37045 |
| 2024-08-07 | 37.35 | $36.72 | 61200 |
| 2024-08-06 | 37.67 | $37.15 | 79100 |
| 2024-08-05 | 37.93 | $36.61 | 103500 |
| 2024-08-02 | 38.42 | $37.54 | 39817 |
| 2024-08-01 | 38.73 | $38.44 | 35200 |
| 2024-07-31 | 38.81 | $39.07 | 37013 |
| 2024-07-30 | 38.72 | $38.43 | 69600 |
| 2024-07-29 | 38.80 | $38.67 | 23700 |
| 2024-07-26 | 38.82 | $38.73 | 27347 |
| 2024-07-25 | 38.83 | $38.07 | 29925 |
| 2024-07-24 | 39.05 | $38.24 | 68900 |
| 2024-07-23 | 39.25 | $38.94 | 25600 |
| 2024-07-22 | 39.27 | $39.40 | 22700 |
| 2024-07-19 | 39.15 | $38.59 | 8421 |
| 2024-07-18 | 39.25 | $38.85 | 33432 |
| 2024-07-17 | 39.28 | $39.22 | 38077 |
| 2024-07-16 | 39.19 | $39.78 | 22530 |
| 2024-07-15 | 38.90 | $39.37 | 263849 |
| 2024-07-12 | 38.66 | $39.10 | 82900 |
| 2024-07-11 | 38.46 | $38.78 | 32700 |
| 2024-07-10 | 38.31 | $38.52 | 26100 |
| 2024-07-09 | 38.21 | $38.25 | 17500 |
| 2024-07-08 | 38.17 | $38.28 | 38141 |
| 2024-07-05 | 38.11 | $38.20 | 16230 |
| 2024-07-03 | 38.06 | $38.24 | 243000 |
| 2024-07-02 | 37.98 | $38.15 | 19749 |
| 2024-07-01 | 37.92 | $37.87 | 49300 |
| 2024-06-28 | 37.93 | $37.98 | 17210 |
| 2024-06-27 | 37.90 | $37.88 | 26200 |
| 2024-06-26 | 37.90 | $37.68 | 35520 |
| 2024-06-25 | 37.97 | $37.82 | 246904 |
| 2024-06-24 | 38.00 | $38.11 | 246949 |
| 2024-06-21 | 37.94 | $38.02 | 30500 |
| 2024-06-20 | 37.90 | $38.00 | 20100 |
| 2024-06-18 | 37.86 | $38.18 | 25548 |
| 2024-06-17 | 37.75 | $37.86 | 35400 |
| 2024-06-14 | 37.71 | $37.74 | 12414 |
| 2024-06-13 | 37.71 | $37.93 | 17000 |
| 2024-06-12 | 37.65 | $38.07 | 31841 |
| 2024-06-11 | 37.53 | $37.57 | 25000 |
| 2024-06-10 | 37.54 | $37.66 | 13642 |
| 2024-06-07 | 37.53 | $37.44 | 16820 |
| 2024-06-06 | 37.59 | $37.49 | 21400 |
| 2024-06-05 | 37.64 | $37.73 | 25700 |
| 2024-06-04 | 37.63 | $37.15 | 29848 |
| 2024-06-03 | 37.81 | $37.28 | 15900 |
| 2024-05-31 | 37.98 | $37.63 | 37240 |
| 2024-05-30 | 38.08 | $37.51 | 44015 |
| 2024-05-29 | 38.23 | $37.48 | 23000 |
| 2024-05-28 | 38.42 | $38.00 | 25000 |
| 2024-05-24 | 38.49 | $38.15 | 43231 |
| 2024-05-23 | 38.52 | $37.93 | 19146 |
| 2024-05-22 | 38.61 | $38.40 | 29900 |
| 2024-05-21 | 38.58 | $38.55 | 18005 |
| 2024-05-20 | 38.48 | $38.69 | 8900 |
| 2024-05-17 | 38.30 | $38.48 | 25600 |
| 2024-05-16 | 38.15 | $38.43 | 20000 |
| 2024-05-15 | 37.98 | $38.72 | 38633 |
| 2024-05-14 | 37.67 | $38.10 | 57700 |
| 2024-05-13 | 37.49 | $37.88 | 55600 |
| 2024-05-10 | 37.34 | $37.96 | 13900 |
| 2024-05-09 | 37.13 | $37.77 | 15600 |
| 2024-05-08 | 36.93 | $37.47 | 21400 |
| 2024-05-07 | 36.79 | $37.48 | 16200 |
| 2024-05-06 | 36.62 | $37.41 | 32200 |
| 2024-05-03 | 36.43 | $37.01 | 39943 |
| 2024-05-02 | 36.34 | $36.66 | 60847 |
| 2024-05-01 | 36.35 | $36.23 | 307018 |
| 2024-04-30 | 36.51 | $36.60 | 200200 |
| 2024-04-29 | 36.59 | $37.36 | 275548 |
| 2024-04-26 | 36.45 | $37.12 | 22000 |
| 2024-04-25 | 36.37 | $36.93 | 15100 |
| 2024-04-24 | 36.34 | $36.80 | 36845 |
| 2024-04-23 | 36.36 | $36.70 | 97617 |
| 2024-04-22 | 36.42 | $36.32 | 20727 |
| 2024-04-19 | 36.62 | $36.11 | 31218 |
| 2024-04-18 | 36.95 | $36.53 | 27300 |
| 2024-04-17 | 37.22 | $36.52 | 20949 |
| 2024-04-16 | 37.57 | $36.96 | 23900 |
| 2024-04-15 | 37.85 | $37.07 | 95500 |
| 2024-04-12 | 38.16 | $37.47 | 40000 |
| 2024-04-11 | 38.42 | $38.15 | 41500 |
| 2024-04-10 | 38.51 | $38.09 | 155849 |
| 2024-04-09 | 38.64 | $38.67 | 36500 |
| 2024-04-08 | 38.61 | $38.59 | 32807 |
| 2024-04-05 | 38.60 | $38.54 | 176200 |
| 2024-04-04 | 38.60 | $38.06 | 51700 |
| 2024-04-03 | 38.75 | $38.60 | 129200 |
| 2024-04-02 | 38.75 | $38.41 | 493400 |
| 2024-04-01 | 38.80 | $38.73 | 355344 |
| 2024-03-28 | 38.76 | $38.91 | 80100 |
| 2024-03-27 | 38.65 | $38.76 | 53200 |
| 2024-03-26 | 38.55 | $38.23 | 49607 |
| 2024-03-25 | 38.59 | $38.43 | 47246 |
| 2024-03-22 | 38.58 | $38.57 | 19000 |
| 2024-03-21 | 38.50 | $38.83 | 14924 |
| 2024-03-20 | 38.32 | $38.39 | 78500 |
| 2024-03-19 | 38.24 | $38.02 | 47749 |
| 2024-03-18 | 38.24 | $37.98 | 43922 |
| 2024-03-15 | 38.25 | $37.85 | 91800 |
| 2024-03-14 | 38.30 | $37.95 | 288738 |
| 2024-03-13 | 38.32 | $38.19 | 32712 |
| 2024-03-12 | 38.25 | $38.30 | 22800 |
| 2024-03-11 | 38.13 | $37.89 | 29700 |
| 2024-03-08 | 38.10 | $38.03 | 49600 |
| 2024-03-07 | 38.01 | $38.30 | 35639 |
| 2024-03-06 | 37.80 | $37.80 | 38908 |
| 2024-03-05 | 37.70 | $37.43 | 63500 |
| 2024-03-04 | 37.68 | $38.08 | 47402 |
| 2024-03-01 | 37.45 | $37.78 | 37830 |
| 2024-02-29 | 37.24 | $37.31 | 156900 |
| 2024-02-28 | 37.14 | $37.01 | 24400 |
| 2024-02-27 | 37.10 | $37.03 | 30202 |
| 2024-02-26 | 37.04 | $37.07 | 41206 |
| 2024-02-23 | 36.94 | $37.07 | 308400 |
| 2024-02-22 | 36.82 | $37.04 | 94710 |
| 2024-02-21 | 36.67 | $36.35 | 443037 |
| 2024-02-20 | 36.69 | $36.34 | 88100 |
| 2024-02-16 | 36.72 | $36.60 | 39906 |
| 2024-02-15 | 36.66 | $36.94 | 322324 |
| 2024-02-14 | 36.48 | $36.56 | 47600 |
| 2024-02-13 | 36.37 | $35.90 | 347900 |
| 2024-02-12 | 36.43 | $36.52 | 19700 |
| 2024-02-09 | 36.31 | $36.54 | 49000 |
| 2024-02-08 | 36.14 | $36.37 | 22715 |
| 2024-02-07 | 35.98 | $36.18 | 343700 |
| 2024-02-06 | 35.84 | $35.95 | 62724 |
| 2024-02-05 | 35.74 | $35.85 | 113900 |
| 2024-02-02 | 35.63 | $35.87 | 326300 |
| 2024-02-01 | 35.50 | $35.70 | 39916 |
| 2024-01-31 | 35.38 | $35.14 | 63000 |
| 2024-01-30 | 35.41 | $35.61 | 10900 |
| 2024-01-29 | 35.29 | $35.61 | 35705 |
| 2024-01-26 | 35.14 | $35.27 | 94005 |
| 2024-01-25 | 35.06 | $35.38 | 21213 |
| 2024-01-24 | 34.92 | $35.12 | 299340 |
| 2024-01-23 | 34.83 | $35.20 | 131000 |
| 2024-01-22 | 34.69 | $35.18 | 43721 |
| 2024-01-19 | 34.53 | $34.79 | 26516 |
| 2024-01-18 | 34.45 | $34.38 | 34539 |
| 2024-01-17 | 34.48 | $34.06 | 64300 |
| 2024-01-16 | 34.62 | $34.42 | 29900 |
| 2024-01-12 | 34.67 | $34.64 | 28100 |
| 2024-01-11 | 34.66 | $34.58 | 17700 |
| 2024-01-10 | 34.66 | $34.64 | 18100 |
| 2024-01-09 | 34.64 | $34.43 | 59614 |
| 2024-01-08 | 34.67 | $34.55 | 13843 |
| 2024-01-05 | 34.67 | $33.96 | 167248 |
| 2024-01-04 | 34.85 | $33.97 | 28549 |
| 2024-01-03 | 35.06 | $34.07 | 74000 |
| 2024-01-02 | 35.27 | $34.62 | 18307 |
| 2023-12-29 | 35.35 | $34.90 | 22000 |
| 2023-12-28 | 35.34 | $35.10 | 25900 |
| 2023-12-27 | 35.24 | $35.07 | 23400 |
| 2023-12-26 | 35.13 | $35.07 | 33900 |
| 2023-12-22 | 34.97 | $34.81 | 47700 |
| 2023-12-21 | 34.85 | $34.66 | 153427 |
| 2023-12-20 | 34.74 | $34.23 | 36900 |
| 2023-12-19 | 34.72 | $34.78 | 26422 |
| 2023-12-18 | 34.51 | $34.50 | 35500 |
| 2023-12-15 | 34.33 | $34.46 | 15400 |
| 2023-12-14 | 34.11 | $34.56 | 31904 |
| 2023-12-13 | 33.80 | $34.21 | 27714 |
| 2023-12-12 | 33.51 | $33.52 | 16723 |
| 2023-12-11 | 33.37 | $33.36 | 28600 |
| 2023-12-08 | 33.25 | $32.96 | 23715 |
| 2023-12-07 | 33.21 | $32.81 | 27200 |
| 2023-12-06 | 33.20 | $32.74 | 17607 |
| 2023-12-05 | 33.20 | $32.78 | 15800 |
| 2023-12-04 | 33.17 | $33.04 | 34737 |
| 2023-12-01 | 33.05 | $33.18 | 31710 |
| 2023-11-30 | 32.84 | $32.64 | 180944 |
| 2023-11-29 | 32.74 | $32.50 | 30349 |
| 2023-11-28 | 32.66 | $32.33 | 32800 |
| 2023-11-27 | 32.60 | $32.46 | 128100 |
| 2023-11-24 | 32.48 | $32.45 | 6443 |
| 2023-11-22 | 32.33 | $32.33 | 14134 |
| 2023-11-21 | 32.17 | $32.26 | 18600 |
| 2023-11-20 | 31.99 | $32.27 | 67600 |
| 2023-11-17 | 31.75 | $32.05 | 34100 |
| 2023-11-16 | 31.53 | $31.92 | 25400 |
| 2023-11-15 | 31.29 | $31.96 | 164023 |
| 2023-11-14 | 30.98 | $31.85 | 34900 |
| 2023-11-13 | 30.63 | $30.92 | 22819 |
| 2023-11-10 | 30.51 | $30.90 | 18821 |
| 2023-11-09 | 30.36 | $30.45 | 30740 |
| 2023-11-08 | 30.32 | $30.71 | 26000 |
| 2023-11-07 | 30.20 | $30.70 | 26913 |
| 2023-11-06 | 30.05 | $30.79 | 26805 |
| 2023-11-03 | 29.85 | $30.89 | 148424 |
| 2023-11-02 | 29.58 | $30.50 | 54404 |
| 2023-11-01 | 29.38 | $29.80 | 17400 |
| 2023-10-31 | 29.37 | $29.62 | 34400 |
| 2023-10-30 | 29.42 | $29.32 | 70320 |
| 2023-10-27 | 29.59 | $29.25 | 20122 |
| 2023-10-26 | 29.83 | $29.48 | 22400 |
| 2023-10-25 | 30.06 | $29.52 | 18000 |
| 2023-10-24 | 30.33 | $30.11 | 104625 |
| 2023-10-23 | 30.49 | $29.92 | 38811 |
| 2023-10-20 | 30.74 | $30.11 | 41306 |
| 2023-10-19 | 31.00 | $30.51 | 360700 |
| 2023-10-18 | 31.19 | $31.03 | 22812 |
| 2023-10-17 | 31.26 | $31.67 | 89400 |
| 2023-10-16 | 31.14 | $31.51 | 182100 |
| 2023-10-13 | 31.05 | $31.17 | 28015 |
| 2023-10-12 | 31.06 | $31.28 | 16500 |
| 2023-10-11 | 31.04 | $31.68 | 20145 |
| 2023-10-10 | 30.89 | $31.61 | 20400 |
| 2023-10-09 | 30.73 | $31.41 | 25806 |
| 2023-10-06 | 30.61 | $31.14 | 52126 |
| 2023-10-05 | 30.57 | $30.66 | 46552 |
| 2023-10-04 | 30.67 | $30.73 | 23315 |
| 2023-10-03 | 30.78 | $30.54 | 66800 |
| 2023-10-02 | 30.99 | $30.96 | 31029 |
| 2023-09-29 | 31.12 | $31.26 | 57132 |
| 2023-09-28 | 31.20 | $31.40 | 80714 |
| 2023-09-27 | 31.25 | $31.08 | 75642 |
| 2023-09-26 | 31.42 | $30.99 | 12700 |
| 2023-09-25 | 31.67 | $31.44 | 31900 |
| 2023-09-22 | 31.84 | $31.29 | 38011 |
| 2023-09-21 | 32.10 | $31.41 | 39200 |
| 2023-09-20 | 32.38 | $32.14 | 38402 |
| 2023-09-19 | 32.49 | $32.35 | 12909 |
| 2023-09-18 | 32.57 | $32.39 | 21504 |
| 2023-09-15 | 32.65 | $32.39 | 25700 |
| 2023-09-14 | 32.74 | $32.84 | 31800 |
| 2023-09-13 | 32.72 | $32.56 | 32300 |
| 2023-09-12 | 32.79 | $32.72 | 17200 |
| 2023-09-11 | 32.81 | $32.78 | 40400 |
| 2023-09-08 | 32.83 | $32.67 | 16801 |
| 2023-09-07 | 32.88 | $32.80 | 27241 |
| 2023-09-06 | 32.90 | $33.08 | 35607 |
| 2023-09-05 | 32.84 | $33.13 | 24142 |
| 2023-09-01 | 32.75 | $33.37 | 39833 |
| 2023-08-31 | 32.57 | $33.15 | 69400 |
| 2023-08-30 | 32.42 | $33.20 | 42100 |
| 2023-08-29 | 32.22 | $33.10 | 16832 |
| 2023-08-28 | 32.02 | $32.61 | 19100 |
| 2023-08-25 | 31.93 | $32.28 | 33000 |
| 2023-08-24 | 31.94 | $32.05 | 10206 |
| 2023-08-23 | 32.03 | $32.43 | 44019 |
| 2023-08-22 | 32.02 | $32.14 | 25800 |
| 2023-08-21 | 32.12 | $32.09 | 30700 |
| 2023-08-18 | 32.26 | $31.96 | 21100 |
| 2023-08-17 | 32.48 | $31.99 | 17700 |
| 2023-08-16 | 32.75 | $32.43 | 62900 |
| 2023-08-15 | 32.93 | $32.74 | 20401 |
| 2023-08-14 | 33.07 | $33.08 | 19035 |
| 2023-08-11 | 33.13 | $32.93 | 17241 |
| 2023-08-10 | 33.25 | $33.03 | 16831 |
| 2023-08-09 | 33.37 | $33.10 | 10900 |
| 2023-08-08 | 33.49 | $33.18 | 35300 |
| 2023-08-07 | 33.62 | $33.32 | 18700 |
| 2023-08-04 | 33.72 | $33.11 | 15439 |
| 2023-08-03 | 33.91 | $33.43 | 28700 |
| 2023-08-02 | 34.04 | $33.40 | 55537 |
| 2023-08-01 | 34.21 | $33.98 | 37500 |
| 2023-07-31 | 34.22 | $34.07 | 98830 |
| 2023-07-28 | 34.19 | $33.88 | 8824 |
| 2023-07-27 | 34.22 | $33.66 | 22400 |
| 2023-07-26 | 34.31 | $34.03 | 30200 |
| 2023-07-25 | 34.29 | $34.14 | 29647 |
| 2023-07-24 | 34.23 | $33.86 | 23628 |
| 2023-07-21 | 34.23 | $33.94 | 48845 |
| 2023-07-20 | 34.20 | $33.85 | 480100 |
| 2023-07-19 | 34.18 | $34.09 | 20324 |
| 2023-07-18 | 34.06 | $34.19 | 27500 |
| 2023-07-17 | 33.88 | $34.00 | 17600 |
| 2023-07-14 | 33.70 | $33.78 | 15200 |
| 2023-07-13 | 33.55 | $33.90 | 64640 |
| 2023-07-12 | 33.32 | $33.65 | 35400 |
| 2023-07-11 | 33.10 | $33.35 | 32528 |
| 2023-07-10 | 32.93 | $33.11 | 22900 |
| 2023-07-07 | 32.78 | $32.64 | 17132 |
| 2023-07-06 | 32.75 | $32.45 | 37900 |
| 2023-07-05 | 32.76 | $32.77 | 51200 |
| 2023-07-03 | 32.67 | $32.90 | 21525 |
| 2023-06-30 | 32.51 | $32.89 | 87723 |
| 2023-06-29 | 32.32 | $32.46 | 20700 |
| 2023-06-28 | 32.20 | $32.13 | 20900 |
| 2023-06-27 | 32.17 | $32.19 | 34200 |
| 2023-06-26 | 32.10 | $31.74 | 55200 |
| 2023-06-23 | 32.16 | $31.45 | 19111 |
| 2023-06-22 | 32.31 | $31.92 | 41630 |
| 2023-06-21 | 32.34 | $31.96 | 103516 |
| 2023-06-20 | 32.36 | $32.12 | 31999 |
| 2023-06-16 | 32.32 | $32.34 | 37057 |
| 2023-06-15 | 32.20 | $32.43 | 33865 |
| 2023-06-14 | 32.01 | $32.23 | 28792 |
| 2023-06-13 | 31.84 | $32.20 | 41715 |
| 2023-06-12 | 31.64 | $31.73 | 22302 |
| 2023-06-09 | 31.53 | $31.51 | 57083 |
| 2023-06-08 | 31.47 | $31.63 | 19185 |
| 2023-06-07 | 31.35 | $31.53 | 48917 |
| 2023-06-06 | 31.22 | $31.54 | 163066 |
| 2023-06-05 | 31.07 | $31.31 | 69203 |
| 2023-06-02 | 30.95 | $31.51 | 37819 |
| 2023-06-01 | 30.75 | $31.01 | 110308 |
| 2023-05-31 | 30.65 | $30.61 | 56883 |
| 2023-05-30 | 30.66 | $30.79 | 38699 |
| 2023-05-26 | 30.61 | $30.84 | 59262 |
| 2023-05-25 | 30.54 | $30.39 | 50860 |
| 2023-05-24 | 30.60 | $30.12 | 67857 |
| 2023-05-23 | 30.75 | $30.58 | 30507 |
| 2023-05-22 | 30.80 | $31.03 | 56725 |
| 2023-05-19 | 30.71 | $30.93 | 30406 |
| 2023-05-18 | 30.63 | $30.99 | 51270 |
| 2023-05-17 | 30.51 | $30.69 | 33086 |
| 2023-05-16 | 30.47 | $30.32 | 27394 |
| 2023-05-15 | 30.53 | $30.83 | 25400 |
| 2023-05-12 | 30.45 | $30.50 | 140012 |
| 2023-05-11 | 30.46 | $30.43 | 18184 |
| 2023-05-10 | 30.50 | $30.60 | 24518 |
| 2023-05-09 | 30.48 | $30.47 | 17314 |
| 2023-05-08 | 30.51 | $30.61 | 17684 |
| 2023-05-05 | 30.51 | $30.69 | 46071 |
| 2023-05-04 | 30.48 | $30.19 | 19572 |
| 2023-05-03 | 30.60 | $30.36 | 21365 |
| 2023-05-02 | 30.70 | $30.35 | 68736 |
| 2023-05-01 | 30.82 | $30.86 | 30400 |
| 2023-04-28 | 30.81 | $30.83 | 73527 |
| 2023-04-27 | 30.81 | $30.49 | 28475 |
| 2023-04-26 | 30.91 | $30.11 | 43800 |
| 2023-04-25 | 31.16 | $30.44 | 16253 |
| 2023-04-24 | 31.35 | $31.23 | 19873 |
| 2023-04-21 | 31.34 | $31.15 | 43584 |
| 2023-04-20 | 31.34 | $31.23 | 66023 |
| 2023-04-19 | 31.31 | $31.37 | 12052 |
| 2023-04-18 | 31.23 | $31.33 | 70113 |
| 2023-04-17 | 31.14 | $31.29 | 25656 |
| 2023-04-14 | 31.05 | $31.03 | 28638 |
| 2023-04-13 | 31.01 | $31.21 | 82478 |
| 2023-04-12 | 30.90 | $30.98 | 46651 |
| 2023-04-11 | 30.84 | $31.05 | 28088 |
| 2023-04-10 | 30.75 | $30.88 | 26306 |
| 2023-04-06 | 30.69 | $30.65 | 209622 |
| 2023-04-05 | 30.69 | $30.70 | 55084 |
| 2023-04-04 | 30.67 | $30.97 | 27972 |
| 2023-04-03 | 30.57 | $31.31 | 78630 |
| 2023-03-31 | 30.33 | $31.43 | 29165 |
| 2023-03-30 | 30.02 | $30.90 | 31437 |
| 2023-03-29 | 29.80 | $30.69 | 59393 |
| 2023-03-28 | 29.61 | $30.01 | 16088 |
| 2023-03-27 | 29.61 | $30.02 | 34626 |
| 2023-03-24 | 29.61 | $29.94 | 26600 |
| 2023-03-23 | 29.65 | $29.87 | 32621 |
| 2023-03-22 | 29.73 | $29.76 | 73313 |
| 2023-03-21 | 29.87 | $30.53 | 27106 |
| 2023-03-20 | 29.81 | $30.07 | 260700 |
| 2023-03-17 | 29.89 | $29.75 | 61543 |
| 2023-03-16 | 30.10 | $30.22 | 31718 |
| 2023-03-15 | 30.23 | $29.78 | 54400 |
| 2023-03-14 | 30.52 | $30.38 | 65300 |
| 2023-03-13 | 30.71 | $30.00 | 80500 |
| 2023-03-10 | 31.06 | $30.07 | 17000 |
| 2023-03-09 | 31.47 | $31.02 | 26018 |
| 2023-03-08 | 31.67 | $31.79 | 8929 |
| 2023-03-07 | 31.68 | $31.61 | 44900 |
| 2023-03-06 | 31.74 | $32.16 | 37238 |
| 2023-03-03 | 31.65 | $32.30 | 49323 |
| 2023-03-02 | 31.50 | $31.74 | 25444 |
| 2023-03-01 | 31.50 | $31.45 | 51017 |
| 2023-02-28 | 31.59 | $31.48 | 24437 |
| 2023-02-27 | 31.70 | $31.44 | 18100 |
| 2023-02-24 | 31.84 | $31.27 | 70900 |
| 2023-02-23 | 32.08 | $31.67 | 14400 |
| 2023-02-22 | 32.23 | $31.47 | 51300 |
| 2023-02-21 | 32.48 | $31.55 | 37300 |
| 2023-02-17 | 32.76 | $32.30 | 38924 |
| 2023-02-16 | 32.86 | $32.46 | 52900 |
| 2023-02-15 | 32.92 | $32.83 | 26635 |
| 2023-02-14 | 32.87 | $32.64 | 20500 |
| 2023-02-13 | 32.87 | $32.59 | 14100 |
| 2023-02-10 | 32.87 | $32.40 | 111700 |
| 2023-02-09 | 32.92 | $32.31 | 30618 |
| 2023-02-08 | 33.01 | $32.61 | 16331 |
| 2023-02-07 | 33.01 | $32.93 | 45200 |
| 2023-02-06 | 32.89 | $32.47 | 9613 |
| 2023-02-03 | 32.89 | $32.85 | 658900 |
| 2023-02-02 | 32.76 | $33.28 | 20700 |
| 2023-02-01 | 32.44 | $32.86 | 43700 |
| 2023-01-31 | 32.19 | $32.21 | 150100 |
| 2023-01-30 | 32.07 | $31.68 | 28400 |
| 2023-01-27 | 32.09 | $32.12 | 15420 |
| 2023-01-26 | 31.97 | $32.17 | 19800 |
| 2023-01-25 | 31.79 | $31.78 | 23614 |
| 2023-01-24 | 31.70 | $31.85 | 29800 |
| 2023-01-23 | 31.55 | $31.90 | 19000 |
| 2023-01-20 | 31.35 | $31.54 | 20616 |
| 2023-01-19 | 31.21 | $30.91 | 32700 |
| 2023-01-18 | 31.24 | $31.30 | 49200 |
| 2023-01-17 | 31.14 | $31.56 | 26500 |
| 2023-01-13 | 30.94 | $31.60 | 35600 |
| 2023-01-12 | 30.68 | $31.42 | 20129 |
| 2023-01-11 | 30.41 | $31.26 | 43700 |
| 2023-01-10 | 30.14 | $30.84 | 30033 |
| 2023-01-09 | 29.94 | $30.58 | 27900 |
| 2023-01-06 | 29.79 | $30.43 | 80100 |
| 2023-01-05 | 29.65 | $29.64 | 16200 |
| 2023-01-04 | 29.74 | $30.22 | 69800 |
| 2023-01-03 | 29.66 | $29.70 | 294879 |
| 2022-12-30 | 29.74 | $29.94 | 31719 |
| 2022-12-29 | 29.77 | $30.06 | 21841 |
| 2022-12-28 | 29.78 | $29.53 | 266900 |
| 2022-12-27 | 29.95 | $29.96 | 21800 |
| 2022-12-23 | 30.04 | $29.98 | 8849 |
| 2022-12-22 | 30.14 | $29.83 | 15900 |
| 2022-12-21 | 30.32 | $30.35 | 27407 |
| 2022-12-20 | 30.37 | $29.83 | 44800 |
| 2022-12-19 | 30.60 | $29.76 | 60902 |
| 2022-12-16 | 30.91 | $30.07 | 28107 |
| 2022-12-15 | 31.18 | $30.40 | 33931 |
| 2022-12-14 | 31.40 | $31.40 | 51816 |
| 2022-12-13 | 31.35 | $31.62 | 24621 |
| 2022-12-12 | 31.22 | $31.14 | 24316 |
| 2022-12-09 | 31.21 | $30.70 | 56500 |
| 2022-12-08 | 31.33 | $30.96 | 34600 |
| 2022-12-07 | 31.38 | $30.68 | 14200 |
| 2022-12-06 | 31.53 | $30.63 | 9246 |
| 2022-12-05 | 31.72 | $31.11 | 91022 |
| 2022-12-02 | 31.79 | $31.77 | 41400 |
| 2022-12-01 | 31.66 | $31.84 | 14817 |
| 2022-11-30 | 31.46 | $31.69 | 28716 |
| 2022-11-29 | 31.26 | $30.65 | 22500 |
| 2022-11-28 | 31.34 | $30.66 | 36600 |
| 2022-11-25 | 31.42 | $31.20 | 4913 |
| 2022-11-23 | 31.33 | $31.19 | 21700 |
| 2022-11-22 | 31.22 | $31.10 | 86300 |
| 2022-11-21 | 31.10 | $30.60 | 19218 |
| 2022-11-18 | 31.10 | $30.71 | 42100 |
| 2022-11-17 | 31.06 | $30.55 | 36748 |
| 2022-11-16 | 31.04 | $30.83 | 60400 |
| 2022-11-15 | 30.92 | $31.26 | 16736 |
| 2022-11-14 | 30.63 | $30.91 | 118900 |
| 2022-11-11 | 30.37 | $31.23 | 12242 |
| 2022-11-10 | 29.95 | $30.98 | 24100 |
| 2022-11-09 | 29.51 | $29.07 | 129200 |
| 2022-11-08 | 29.57 | $29.66 | 46200 |
| 2022-11-07 | 29.45 | $29.32 | 15024 |
| 2022-11-04 | 29.40 | $29.00 | 59500 |
| 2022-11-03 | 29.45 | $28.62 | 16529 |
| 2022-11-02 | 29.62 | $28.90 | 131609 |
| 2022-11-01 | 29.73 | $29.90 | 30200 |
| 2022-10-31 | 29.55 | $29.88 | 75834 |
| 2022-10-28 | 29.33 | $29.97 | 112100 |
| 2022-10-27 | 29.02 | $29.73 | 17241 |
| 2022-10-26 | 28.72 | $29.72 | 30346 |
| 2022-10-25 | 28.36 | $29.50 | 28348 |
| 2022-10-24 | 27.99 | $28.78 | 49601 |
| 2022-10-21 | 27.78 | $28.55 | 40239 |
| 2022-10-20 | 27.59 | $27.88 | 30138 |
| 2022-10-19 | 27.59 | $28.07 | 28024 |
| 2022-10-18 | 27.54 | $28.28 | 26707 |
| 2022-10-17 | 27.42 | $27.91 | 10812 |
| 2022-10-14 | 27.40 | $27.13 | 8402 |
| 2022-10-13 | 27.64 | $28.06 | 231300 |
| 2022-10-12 | 27.64 | $27.53 | 10922 |
| 2022-10-11 | 27.84 | $27.70 | 21600 |
| 2022-10-10 | 28.03 | $27.93 | 16600 |
| 2022-10-07 | 28.20 | $28.34 | 16821 |
| 2022-10-06 | 28.29 | $29.14 | 14927 |
| 2022-10-05 | 28.16 | $29.42 | 30000 |
| 2022-10-04 | 27.93 | $29.60 | 23417 |
| 2022-10-03 | 27.61 | $28.65 | 32100 |
| 2022-09-30 | 27.53 | $27.74 | 36700 |
| 2022-09-29 | 27.75 | $28.01 | 54300 |
| 2022-09-28 | 27.95 | $28.38 | 24842 |
| 2022-09-27 | 28.10 | $27.68 | 26300 |
| 2022-09-26 | 28.53 | $27.84 | 43033 |
| 2022-09-23 | 29.01 | $28.24 | 31200 |
| 2022-09-22 | 29.49 | $28.80 | 13042 |
| 2022-09-21 | 29.91 | $29.42 | 45520 |
| 2022-09-20 | 30.24 | $29.84 | 34200 |
| 2022-09-19 | 30.51 | $30.38 | 19519 |
| 2022-09-16 | 30.69 | $30.28 | 31837 |
| 2022-09-15 | 30.94 | $30.58 | 31636 |
| 2022-09-14 | 31.16 | $31.08 | 283300 |
| 2022-09-13 | 31.28 | $31.19 | 64500 |
| 2022-09-12 | 31.39 | $32.43 | 30905 |
| 2022-09-09 | 31.14 | $32.24 | 46917 |
| 2022-09-08 | 30.91 | $31.64 | 21500 |
| 2022-09-07 | 30.81 | $31.22 | 17100 |
| 2022-09-06 | 30.84 | $30.54 | 17500 |
| 2022-09-02 | 31.10 | $30.55 | 10939 |
| 2022-09-01 | 31.43 | $30.69 | 129525 |
| 2022-08-31 | 31.78 | $30.92 | 221100 |
| 2022-08-30 | 32.15 | $31.14 | 34737 |
| 2022-08-29 | 32.52 | $31.49 | 26738 |
| 2022-08-26 | 32.87 | $31.77 | 34200 |
| 2022-08-25 | 33.20 | $33.00 | 171600 |
| 2022-08-24 | 33.21 | $32.44 | 36700 |
| 2022-08-23 | 33.39 | $32.24 | 23134 |
| 2022-08-22 | 33.66 | $32.22 | 42782 |
| 2022-08-19 | 33.99 | $32.98 | 33238 |
| 2022-08-18 | 34.13 | $33.51 | 31300 |
| 2022-08-17 | 34.13 | $33.39 | 17100 |
| 2022-08-16 | 34.14 | $33.80 | 19800 |
| 2022-08-15 | 34.01 | $33.89 | 11454 |
| 2022-08-12 | 33.81 | $33.88 | 14513 |
| 2022-08-11 | 33.54 | $33.35 | 14800 |
| 2022-08-10 | 33.37 | $33.32 | 9230 |
| 2022-08-09 | 33.16 | $32.47 | 13934 |
| 2022-08-08 | 33.15 | $32.90 | 39707 |
| 2022-08-05 | 32.98 | $32.80 | 30300 |
| 2022-08-04 | 32.80 | $32.81 | 37100 |
| 2022-08-03 | 32.55 | $32.73 | 76302 |
| 2022-08-02 | 32.26 | $32.27 | 15000 |
| 2022-08-01 | 32.04 | $32.28 | 22018 |
| 2022-07-29 | 31.76 | $32.46 | 19700 |
| 2022-07-28 | 31.35 | $32.17 | 16027 |
| 2022-07-27 | 30.92 | $31.36 | 21200 |
| 2022-07-26 | 30.66 | $30.65 | 24325 |
| 2022-07-25 | 30.55 | $30.80 | 43723 |
| 2022-07-22 | 30.37 | $30.84 | 66149 |
| 2022-07-21 | 30.13 | $31.00 | 22220 |
| 2022-07-20 | 29.79 | $30.60 | 30348 |
| 2022-07-19 | 29.50 | $30.33 | 21300 |
| 2022-07-18 | 29.23 | $29.34 | 258136 |
| 2022-07-15 | 29.23 | $29.47 | 26547 |
| 2022-07-14 | 29.18 | $28.82 | 24200 |
| 2022-07-13 | 29.34 | $29.11 | 78434 |
| 2022-07-12 | 29.44 | $29.24 | 46245 |
| 2022-07-11 | 29.53 | $29.65 | 18000 |
| 2022-07-08 | 29.51 | $29.97 | 79522 |
| 2022-07-07 | 29.39 | $30.09 | 48337 |
| 2022-07-06 | 29.21 | $29.53 | 33225 |
| 2022-07-05 | 29.18 | $29.51 | 54405 |
| 2022-07-01 | 29.16 | $29.45 | 16500 |
| 2022-06-30 | 29.16 | $29.13 | 47800 |
| 2022-06-29 | 29.26 | $29.47 | 23189 |
| 2022-06-28 | 29.30 | $29.62 | 34300 |
| 2022-06-27 | 29.30 | $30.25 | 32017 |
| 2022-06-24 | 29.12 | $30.23 | 155045 |
| 2022-06-23 | 28.92 | $29.39 | 40600 |
| 2022-06-22 | 28.95 | $29.06 | 22100 |
| 2022-06-21 | 29.11 | $29.05 | 40200 |
| 2022-06-17 | 29.32 | $28.45 | 44633 |
| 2022-06-16 | 29.79 | $28.41 | 33847 |
| 2022-06-15 | 30.38 | $29.60 | 51430 |
| 2022-06-14 | 30.73 | $29.16 | 42623 |
| 2022-06-13 | 31.30 | $29.23 | 85600 |
| 2022-06-10 | 31.99 | $30.67 | 39639 |
| 2022-06-09 | 32.36 | $31.59 | 28949 |
| 2022-06-08 | 32.52 | $32.36 | 18000 |
| 2022-06-07 | 32.47 | $32.90 | 44737 |
| 2022-06-06 | 32.24 | $32.50 | 43714 |
| 2022-06-03 | 32.07 | $32.38 | 35005 |
| 2022-06-02 | 31.91 | $32.92 | 51300 |
| 2022-06-01 | 31.55 | $32.03 | 55100 |
| 2022-05-31 | 31.38 | $32.39 | 250542 |
| 2022-05-27 | 31.07 | $32.77 | 29900 |
| 2022-05-26 | 30.59 | $31.83 | 40315 |
| 2022-05-25 | 30.30 | $31.21 | 36300 |
| 2022-05-24 | 30.16 | $30.74 | 35812 |
| 2022-05-23 | 30.15 | $31.07 | 34930 |
| 2022-05-20 | 30.06 | $30.72 | 39934 |
| 2022-05-19 | 30.07 | $30.60 | 34100 |
| 2022-05-18 | 30.14 | $30.26 | 31735 |
| 2022-05-17 | 30.36 | $31.56 | 39242 |
| 2022-05-16 | 30.23 | $30.87 | 37800 |
| 2022-05-13 | 30.32 | $31.26 | 57400 |
| 2022-05-12 | 30.32 | $30.20 | 39500 |
| 2022-05-11 | 30.68 | $29.98 | 53800 |
| 2022-05-10 | 31.22 | $30.58 | 119600 |
| 2022-05-09 | 31.70 | $30.49 | 65500 |
| 2022-05-06 | 32.33 | $31.99 | 46400 |
| 2022-05-05 | 32.64 | $32.46 | 86009 |
| 2022-05-04 | 32.88 | $33.75 | 32300 |
| 2022-05-03 | 32.79 | $32.86 | 34911 |
| 2022-05-02 | 32.96 | $32.57 | 68147 |
| 2022-04-29 | 33.28 | $32.63 | 38437 |
| 2022-04-28 | 33.67 | $33.82 | 34200 |
| 2022-04-27 | 33.77 | $32.98 | 57535 |
| 2022-04-26 | 34.17 | $32.97 | 23500 |
| 2022-04-25 | 34.67 | $33.95 | 163842 |
| 2022-04-22 | 34.98 | $33.75 | 119243 |
| 2022-04-21 | 35.41 | $35.11 | 26420 |
| 2022-04-20 | 35.52 | $35.91 | 37134 |
| 2022-04-19 | 35.39 | $35.74 | 44540 |
| 2022-04-18 | 35.28 | $34.86 | 38800 |
| 2022-04-14 | 35.44 | $34.91 | 62635 |
| 2022-04-13 | 35.61 | $35.32 | 46617 |
| 2022-04-12 | 35.69 | $34.87 | 39200 |
| 2022-04-11 | 35.93 | $34.96 | 35829 |
| 2022-04-08 | 36.18 | $35.53 | 36439 |
| 2022-04-07 | 36.31 | $35.63 | 30900 |
| 2022-04-06 | 36.42 | $35.47 | 33300 |
| 2022-04-05 | 36.61 | $35.76 | 33632 |
| 2022-04-04 | 36.73 | $36.39 | 103500 |
| 2022-04-01 | 36.67 | $36.31 | 61646 |
| 2022-03-31 | 36.61 | $36.09 | 316938 |
| 2022-03-30 | 36.60 | $36.65 | 27300 |
| 2022-03-29 | 36.40 | $36.99 | 22700 |
| 2022-03-28 | 36.03 | $36.18 | 31100 |
| 2022-03-25 | 35.83 | $35.98 | 24400 |
| 2022-03-24 | 35.65 | $35.98 | 30000 |
| 2022-03-23 | 35.41 | $35.50 | 27800 |
| 2022-03-22 | 35.28 | $36.02 | 33512 |
| 2022-03-21 | 34.94 | $35.67 | 17618 |
| 2022-03-18 | 34.64 | $35.85 | 67900 |
| 2022-03-17 | 34.22 | $35.27 | 28300 |
| 2022-03-16 | 33.89 | $34.65 | 45300 |
| 2022-03-15 | 33.69 | $33.77 | 43500 |
| 2022-03-14 | 33.74 | $33.04 | 45241 |
| 2022-03-11 | 34.03 | $33.61 | 49565 |
| 2022-03-10 | 34.22 | $34.14 | 28621 |
| 2022-03-09 | 34.28 | $34.34 | 49460 |
| 2022-03-08 | 34.30 | $33.58 | 48300 |
| 2022-03-07 | 34.56 | $33.81 | 35918 |
| 2022-03-04 | 34.82 | $34.78 | 67419 |
| 2022-03-03 | 34.83 | $35.00 | 16700 |
| 2022-03-02 | 34.78 | $35.28 | 57112 |
| 2022-03-01 | 34.63 | $34.50 | 30900 |
| 2022-02-28 | 34.71 | $34.88 | 132946 |
| 2022-02-25 | 34.68 | $35.28 | 34849 |
| 2022-02-24 | 34.53 | $34.50 | 56500 |
| 2022-02-23 | 34.60 | $33.63 | 33700 |
| 2022-02-22 | 34.97 | $34.26 | 36813 |
| 2022-02-18 | 35.23 | $34.58 | 44800 |
| 2022-02-17 | 35.44 | $34.90 | 65000 |
| 2022-02-16 | 35.61 | $35.72 | 37805 |
| 2022-02-15 | 35.56 | $35.71 | 22200 |
| 2022-02-14 | 35.50 | $35.00 | 64500 |
| 2022-02-11 | 35.66 | $35.37 | 39645 |
| 2022-02-10 | 35.75 | $36.08 | 69519 |
| 2022-02-09 | 35.63 | $36.82 | 45200 |
| 2022-02-08 | 35.26 | $35.82 | 64439 |
| 2022-02-07 | 35.13 | $35.54 | 37500 |
| 2022-02-04 | 35.08 | $35.62 | 33000 |
| 2022-02-03 | 35.00 | $35.56 | 54205 |
| 2022-02-02 | 34.94 | $36.41 | 81716 |
| 2022-02-01 | 34.61 | $36.06 | 94800 |
| 2022-01-31 | 34.34 | $35.80 | 54627 |
| 2022-01-28 | 34.11 | $34.77 | 45600 |
| 2022-01-27 | 34.19 | $33.94 | 40500 |
| 2022-01-26 | 34.56 | $34.32 | 85709 |
| 2022-01-25 | 34.93 | $34.58 | 54500 |
| 2022-01-24 | 35.32 | $35.31 | 80646 |
| 2022-01-21 | 35.59 | $35.02 | 28000 |
| 2022-01-20 | 36.02 | $35.59 | 34815 |
| 2022-01-19 | 36.40 | $36.14 | 67300 |
| 2022-01-18 | 36.71 | $36.43 | 42700 |
| 2022-01-14 | 37.00 | $37.29 | 26760 |
| 2022-01-13 | 37.12 | $37.29 | 65100 |
| 2022-01-12 | 37.27 | $37.87 | 22417 |
| 2022-01-11 | 37.30 | $37.87 | 35311 |
| 2022-01-10 | 37.35 | $37.39 | 52600 |
| 2022-01-07 | 37.59 | $37.57 | 63410 |
| 2022-01-06 | 37.85 | $38.12 | 43200 |
| 2022-01-05 | 38.00 | $38.16 | 48200 |
| 2022-01-04 | 38.21 | $39.29 | 46700 |
| 2022-01-03 | 38.12 | $39.17 | 285649 |
| 2021-12-31 | 38.07 | $39.39 | 37000 |
| 2021-12-30 | 37.97 | $39.39 | 41619 |
| 2021-12-29 | 37.88 | $39.51 | 67000 |
| 2021-12-28 | 37.76 | $39.30 | 110027 |
| 2021-12-27 | 37.71 | $39.35 | 166201 |
| 2021-12-23 | 37.68 | $39.05 | 104300 |
| 2021-12-22 | 37.77 | $38.72 | 220639 |
| 2021-12-21 | 38.02 | $38.31 | 99000 |
| 2021-12-20 | 38.49 | $37.30 | 169334 |
| 2021-12-17 | 39.43 | $37.98 | 22145 |
| 2021-12-16 | 40.40 | $38.12 | 106540 |
| 2021-12-15 | 41.55 | $38.29 | 526020 |
| 2021-12-14 | 42.93 | $37.77 | 49300 |
| 2021-12-13 | 44.79 | $45.10 | 21900 |
| 2021-12-10 | 44.74 | $45.26 | 21100 |
| 2021-12-09 | 44.63 | $45.06 | 47413 |
| 2021-12-08 | 44.57 | $45.70 | 23000 |
| 2021-12-07 | 44.30 | $45.27 | 26475 |
| 2021-12-06 | 44.11 | $44.15 | 29300 |
| 2021-12-03 | 44.24 | $43.68 | 31902 |
| 2021-12-02 | 44.56 | $44.34 | 27900 |
| 2021-12-01 | 44.74 | $43.48 | 21436 |
| 2021-11-30 | 45.24 | $44.21 | 21726 |
| 2021-11-29 | 45.62 | $45.40 | 38934 |
| 2021-11-26 | 45.70 | $44.70 | 8921 |
| 2021-11-24 | 46.03 | $45.74 | 48825 |
| 2021-11-23 | 46.09 | $45.38 | 16400 |
| 2021-11-22 | 46.28 | $45.49 | 33900 |
| 2021-11-19 | 46.47 | $45.95 | 15900 |
| 2021-11-18 | 46.54 | $46.14 | 23404 |
| 2021-11-17 | 46.56 | $46.27 | 17627 |
| 2021-11-16 | 46.54 | $46.50 | 38000 |
| 2021-11-15 | 46.43 | $46.19 | 21144 |
| 2021-11-12 | 46.38 | $46.19 | 14300 |
| 2021-11-11 | 46.31 | $45.81 | 19600 |
| 2021-11-10 | 46.34 | $45.64 | 27240 |
| 2021-11-09 | 46.42 | $46.18 | 19321 |
| 2021-11-08 | 46.33 | $46.24 | 26907 |
| 2021-11-05 | 46.18 | $46.06 | 16131 |
| 2021-11-04 | 46.06 | $46.11 | 17928 |
| 2021-11-03 | 45.87 | $45.88 | 24900 |
| 2021-11-02 | 45.71 | $45.74 | 37018 |
| 2021-11-01 | 45.55 | $45.54 | 18300 |
| 2021-10-29 | 45.40 | $45.34 | 30800 |
| 2021-10-28 | 45.27 | $45.17 | 18600 |
| 2021-10-27 | 45.16 | $44.62 | 20200 |
| 2021-10-26 | 45.19 | $45.37 | 14439 |
| 2021-10-25 | 44.99 | $45.45 | 21930 |
| 2021-10-22 | 44.70 | $45.26 | 59711 |
| 2021-10-21 | 44.40 | $45.26 | 15814 |
| 2021-10-20 | 44.03 | $44.98 | 32240 |
| 2021-10-19 | 43.67 | $44.70 | 19631 |
| 2021-10-18 | 43.31 | $44.32 | 10636 |
| 2021-10-15 | 43.00 | $44.13 | 6000 |
| 2021-10-14 | 42.69 | $43.90 | 17912 |
| 2021-10-13 | 42.39 | $43.04 | 94600 |
| 2021-10-12 | 42.30 | $42.61 | 16100 |
| 2021-10-11 | 42.34 | $42.57 | 17500 |
| 2021-10-08 | 42.41 | $42.84 | 101913 |
| 2021-10-07 | 42.42 | $43.17 | 17335 |
| 2021-10-06 | 42.33 | $42.69 | 19800 |
| 2021-10-05 | 42.40 | $42.57 | 52504 |
| 2021-10-04 | 42.53 | $42.14 | 30615 |
| 2021-10-01 | 42.83 | $42.82 | 48506 |
| 2021-09-30 | 43.00 | $42.49 | 184711 |
| 2021-09-29 | 43.32 | $42.86 | 19200 |
| 2021-09-28 | 43.60 | $42.90 | 22100 |
| 2021-09-27 | 43.93 | $43.93 | 21900 |
| 2021-09-24 | 44.02 | $44.24 | 20700 |
| 2021-09-23 | 44.03 | $44.45 | 17301 |
| 2021-09-22 | 43.98 | $43.98 | 20931 |
| 2021-09-21 | 44.08 | $43.41 | 123900 |
| 2021-09-20 | 44.38 | $43.43 | 63117 |
| 2021-09-17 | 44.74 | $44.18 | 20200 |
| 2021-09-16 | 44.95 | $44.74 | 38600 |
| 2021-09-15 | 45.02 | $44.82 | 26700 |
| 2021-09-14 | 45.08 | $44.49 | 31008 |
| 2021-09-13 | 45.25 | $44.78 | 15600 |
| 2021-09-10 | 45.37 | $44.81 | 14114 |
| 2021-09-09 | 45.50 | $44.95 | 15910 |
| 2021-09-08 | 45.61 | $45.20 | 60900 |
| 2021-09-07 | 45.65 | $45.24 | 31544 |
| 2021-09-03 | 45.68 | $45.66 | 14613 |
| 2021-09-02 | 45.57 | $45.62 | 14100 |
| 2021-09-01 | 45.45 | $45.38 | 16200 |
| 2021-08-31 | 45.37 | $45.27 | 19525 |
| 2021-08-30 | 45.29 | $45.42 | 14900 |
| 2021-08-27 | 45.14 | $45.34 | 188230 |
| 2021-08-26 | 44.98 | $44.94 | 167800 |
| 2021-08-25 | 44.89 | $45.16 | 39041 |
| 2021-08-24 | 44.72 | $44.93 | 31444 |
| 2021-08-23 | 44.57 | $44.90 | 23003 |
| 2021-08-20 | 44.39 | $44.52 | 16900 |
| 2021-08-19 | 44.28 | $43.97 | 35300 |
| 2021-08-18 | 44.33 | $43.79 | 20909 |
| 2021-08-17 | 44.43 | $44.13 | 11215 |
| 2021-08-16 | 44.44 | $44.45 | 32317 |
| 2021-08-13 | 44.35 | $44.39 | 14000 |
| 2021-08-12 | 44.24 | $44.30 | 26600 |
| 2021-08-11 | 44.14 | $44.21 | 10808 |
| 2021-08-10 | 44.03 | $43.92 | 28942 |
| 2021-08-09 | 43.99 | $43.88 | 19600 |
| 2021-08-06 | 43.95 | $44.00 | 30800 |
| 2021-08-05 | 43.85 | $44.03 | 36300 |
| 2021-08-04 | 43.71 | $43.75 | 18900 |
| 2021-08-03 | 43.62 | $43.91 | 19324 |
| 2021-08-02 | 43.47 | $43.50 | 16703 |
| 2021-07-30 | 43.40 | $43.60 | 16200 |
| 2021-07-29 | 43.28 | $43.61 | 22532 |
| 2021-07-28 | 43.13 | $43.26 | 17705 |
| 2021-07-27 | 43.05 | $43.13 | 17533 |
| 2021-07-26 | 43.00 | $43.17 | 11900 |
| 2021-07-23 | 42.92 | $43.23 | 20700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.71
2026-07-20
Close Price
$54.68
Vol: 42100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.08
Average
52.67
Maximum
75.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.71 | $54.68 | 42100 |
| 2026-07-17 | 48.67 | $54.91 | 32435 |
| 2026-07-16 | 49.96 | $55.22 | 29219 |
| 2026-07-15 | 50.95 | $55.46 | 26041 |
| 2026-07-14 | 53.92 | $56.16 | 42671 |
| 2026-07-13 | 52.92 | $55.89 | 38200 |
| 2026-07-10 | 54.72 | $56.32 | 84300 |
| 2026-07-09 | 54.38 | $56.22 | 63600 |
| 2026-07-08 | 52.35 | $55.63 | 158300 |
| 2026-07-07 | 52.04 | $55.54 | 48500 |
| 2026-07-06 | 55.06 | $56.34 | 41023 |
| 2026-07-02 | 53.19 | $55.76 | 39340 |
| 2026-07-01 | 56.78 | $56.69 | 167200 |
| 2026-06-30 | 61.86 | $57.88 | 60400 |
| 2026-06-29 | 59.15 | $56.95 | 75700 |
| 2026-06-26 | 56.49 | $56.11 | 52121 |
| 2026-06-25 | 62.57 | $57.43 | 70600 |
| 2026-06-24 | 58.38 | $56.13 | 54441 |
| 2026-06-23 | 57.86 | $55.98 | 98900 |
| 2026-06-22 | 64.17 | $57.23 | 23104 |
| 2026-06-18 | 61.07 | $56.27 | 26332 |
| 2026-06-17 | 57.91 | $55.39 | 22800 |
| 2026-06-16 | 61.01 | $55.97 | 42816 |
| 2026-06-15 | 64.41 | $56.57 | 54533 |
| 2026-06-12 | 62.39 | $55.96 | 217437 |
| 2026-06-11 | 59.33 | $55.11 | 52818 |
| 2026-06-10 | 53.30 | $53.69 | 36430 |
| 2026-06-09 | 58.71 | $54.62 | 45400 |
| 2026-06-08 | 57.66 | $54.38 | 49227 |
| 2026-06-05 | 55.83 | $53.97 | 36924 |
| 2026-06-04 | 68.11 | $55.77 | 31342 |
| 2026-06-03 | 67.66 | $55.65 | 13739 |
| 2026-06-02 | 66.81 | $55.42 | 22443 |
| 2026-06-01 | 62.38 | $54.34 | 44100 |
| 2026-05-29 | 61.97 | $54.25 | 43941 |
| 2026-05-28 | 61.14 | $54.06 | 22500 |
| 2026-05-27 | 61.14 | $54.06 | 25700 |
| 2026-05-26 | 64.28 | $54.53 | 31900 |
| 2026-05-22 | 60.51 | $53.61 | 25304 |
| 2026-05-21 | 57.14 | $52.89 | 20500 |
| 2026-05-20 | 56.05 | $52.67 | 22749 |
| 2026-05-19 | 52.51 | $51.99 | 18717 |
| 2026-05-18 | 54.67 | $52.34 | 35900 |
| 2026-05-15 | 56.23 | $52.59 | 22900 |
| 2026-05-14 | 63.32 | $53.62 | 46909 |
| 2026-05-13 | 60.27 | $52.96 | 30810 |
| 2026-05-12 | 61.23 | $53.09 | 310000 |
| 2026-05-11 | 61.51 | $53.13 | 31822 |
| 2026-05-08 | 60.10 | $52.81 | 15509 |
| 2026-05-07 | 59.93 | $52.77 | 79700 |
| 2026-05-06 | 65.42 | $53.58 | 48000 |
| 2026-05-05 | 63.58 | $53.11 | 28523 |
| 2026-05-04 | 61.73 | $52.66 | 78322 |
| 2026-05-01 | 64.06 | $53.00 | 166635 |
| 2026-04-30 | 65.73 | $53.24 | 298445 |
| 2026-04-29 | 60.89 | $52.04 | 174100 |
| 2026-04-28 | 62.43 | $52.26 | 26500 |
| 2026-04-27 | 67.18 | $52.91 | 23500 |
| 2026-04-24 | 69.34 | $53.19 | 47601 |
| 2026-04-23 | 68.45 | $52.93 | 62000 |
| 2026-04-22 | 66.63 | $52.42 | 32238 |
| 2026-04-21 | 67.43 | $52.53 | 44000 |
| 2026-04-20 | 67.85 | $52.59 | 32505 |
| 2026-04-17 | 66.73 | $52.25 | 57200 |
| 2026-04-16 | 63.75 | $51.40 | 123224 |
| 2026-04-15 | 62.00 | $50.94 | 68033 |
| 2026-04-14 | 63.45 | $51.17 | 50100 |
| 2026-04-13 | 62.24 | $50.84 | 75914 |
| 2026-04-10 | 59.79 | $50.20 | 71600 |
| 2026-04-09 | 60.37 | $50.30 | 112300 |
| 2026-04-08 | 59.05 | $49.95 | 53500 |
| 2026-04-07 | 51.00 | $48.14 | 52915 |
| 2026-04-06 | 49.49 | $47.85 | 158042 |
| 2026-04-02 | 49.49 | $47.85 | 48600 |
| 2026-04-01 | 48.65 | $47.68 | 52300 |
| 2026-03-31 | 46.00 | $47.15 | 83433 |
| 2026-03-30 | 37.49 | $45.68 | 190800 |
| 2026-03-27 | 40.41 | $46.39 | 30300 |
| 2026-03-26 | 43.45 | $47.06 | 20600 |
| 2026-03-25 | 48.74 | $48.08 | 23500 |
| 2026-03-24 | 46.75 | $47.75 | 60500 |
| 2026-03-23 | 45.08 | $47.48 | 46900 |
| 2026-03-20 | 40.94 | $46.84 | 69200 |
| 2026-03-19 | 45.70 | $47.77 | 53604 |
| 2026-03-18 | 45.05 | $47.67 | 40100 |
| 2026-03-17 | 47.78 | $48.17 | 32100 |
| 2026-03-16 | 46.30 | $47.93 | 27535 |
| 2026-03-13 | 42.68 | $47.37 | 43100 |
| 2026-03-12 | 42.22 | $47.30 | 39400 |
| 2026-03-11 | 47.52 | $48.32 | 17900 |
| 2026-03-10 | 49.55 | $48.67 | 21001 |
| 2026-03-09 | 49.43 | $48.65 | 33700 |
| 2026-03-06 | 44.94 | $47.91 | 54800 |
| 2026-03-05 | 52.69 | $49.20 | 81903 |
| 2026-03-04 | 55.73 | $49.63 | 25649 |
| 2026-03-03 | 52.97 | $49.17 | 32516 |
| 2026-03-02 | 60.10 | $50.09 | 27840 |
| 2026-02-27 | 61.29 | $50.23 | 27139 |
| 2026-02-26 | 62.38 | $50.36 | 32114 |
| 2026-02-25 | 62.38 | $50.36 | 25800 |
| 2026-02-24 | 61.52 | $50.18 | 49910 |
| 2026-02-23 | 59.07 | $49.68 | 161200 |
| 2026-02-20 | 63.96 | $50.31 | 37900 |
| 2026-02-19 | 62.26 | $49.95 | 98643 |
| 2026-02-18 | 63.04 | $50.05 | 38500 |
| 2026-02-17 | 63.42 | $50.10 | 57804 |
| 2026-02-13 | 63.93 | $50.17 | 18025 |
| 2026-02-12 | 60.62 | $49.40 | 56900 |
| 2026-02-11 | 68.20 | $50.38 | 19003 |
| 2026-02-10 | 65.20 | $49.67 | 54400 |
| 2026-02-09 | 64.67 | $49.55 | 48102 |
| 2026-02-06 | 62.43 | $49.06 | 188400 |
| 2026-02-05 | 53.53 | $47.50 | 29746 |
| 2026-02-04 | 57.25 | $47.95 | 56018 |
| 2026-02-03 | 57.59 | $47.99 | 64200 |
| 2026-02-02 | 58.65 | $48.12 | 52329 |
| 2026-01-30 | 56.72 | $47.79 | 166600 |
| 2026-01-29 | 64.85 | $48.72 | 75929 |
| 2026-01-28 | 64.00 | $48.56 | 89738 |
| 2026-01-27 | 65.21 | $48.69 | 35311 |
| 2026-01-26 | 63.66 | $48.38 | 21419 |
| 2026-01-23 | 61.72 | $48.01 | 17329 |
| 2026-01-22 | 63.01 | $48.16 | 31539 |
| 2026-01-21 | 63.01 | $48.16 | 64145 |
| 2026-01-20 | 58.80 | $47.35 | 45012 |
| 2026-01-16 | 66.83 | $48.25 | 42500 |
| 2026-01-15 | 66.54 | $48.19 | 50000 |
| 2026-01-14 | 62.96 | $47.49 | 24600 |
| 2026-01-13 | 62.75 | $47.45 | 26910 |
| 2026-01-12 | 61.02 | $47.13 | 53805 |
| 2026-01-09 | 59.33 | $46.83 | 46527 |
| 2026-01-08 | 56.28 | $46.32 | 88800 |
| 2026-01-07 | 55.91 | $46.26 | 125510 |
| 2026-01-06 | 62.62 | $47.06 | 94149 |
| 2026-01-05 | 59.19 | $46.47 | 43633 |
| 2026-01-02 | 55.94 | $45.97 | 21032 |
| 2025-12-31 | 49.52 | $45.13 | 28433 |
| 2025-12-30 | 53.39 | $45.57 | 37900 |
| 2025-12-29 | 55.06 | $45.75 | 30412 |
| 2025-12-26 | 56.65 | $45.92 | 20322 |
| 2025-12-24 | 55.72 | $45.79 | 15144 |
| 2025-12-23 | 54.87 | $45.67 | 25832 |
| 2025-12-22 | 54.46 | $45.61 | 37132 |
| 2025-12-19 | 51.57 | $45.20 | 19134 |
| 2025-12-18 | 48.38 | $44.78 | 28344 |
| 2025-12-17 | 46.79 | $44.58 | 11711 |
| 2025-12-16 | 50.87 | $45.13 | 35429 |
| 2025-12-15 | 53.03 | $45.40 | 28750 |
| 2025-12-12 | 53.11 | $45.41 | 28310 |
| 2025-12-11 | 61.69 | $46.39 | 59238 |
| 2025-12-10 | 58.99 | $45.97 | 21900 |
| 2025-12-09 | 54.98 | $45.41 | 14914 |
| 2025-12-08 | 57.16 | $45.64 | 26500 |
| 2025-12-05 | 59.10 | $45.84 | 53742 |
| 2025-12-04 | 58.57 | $45.76 | 24600 |
| 2025-12-03 | 57.65 | $45.62 | 23400 |
| 2025-12-02 | 55.07 | $45.24 | 25149 |
| 2025-12-01 | 54.38 | $45.14 | 17000 |
| 2025-11-28 | 57.41 | $45.50 | 8300 |
| 2025-11-26 | 55.17 | $45.16 | 24700 |
| 2025-11-25 | 52.89 | $44.83 | 162022 |
| 2025-11-24 | 49.08 | $44.32 | 13200 |
| 2025-11-21 | 44.84 | $43.81 | 38600 |
| 2025-11-20 | 39.50 | $43.24 | 34600 |
| 2025-11-19 | 44.78 | $43.97 | 15304 |
| 2025-11-18 | 42.99 | $43.79 | 31000 |
| 2025-11-17 | 43.36 | $43.84 | 34933 |
| 2025-11-14 | 47.47 | $44.37 | 160100 |
| 2025-11-13 | 47.64 | $44.39 | 11803 |
| 2025-11-12 | 56.30 | $45.34 | 16800 |
| 2025-11-11 | 56.40 | $45.35 | 17913 |
| 2025-11-10 | 55.87 | $45.28 | 29900 |
| 2025-11-07 | 53.30 | $44.95 | 137400 |
| 2025-11-06 | 51.77 | $44.76 | 50542 |
| 2025-11-05 | 55.02 | $45.12 | 32700 |
| 2025-11-04 | 52.91 | $44.85 | 39633 |
| 2025-11-03 | 58.29 | $45.41 | 40300 |
| 2025-10-31 | 57.63 | $45.32 | 39400 |
| 2025-10-30 | 55.95 | $45.09 | 164145 |
| 2025-10-29 | 58.85 | $45.39 | 56700 |
| 2025-10-28 | 58.58 | $45.35 | 18900 |
| 2025-10-27 | 62.40 | $45.74 | 18600 |
| 2025-10-24 | 60.45 | $45.43 | 31434 |
| 2025-10-23 | 59.02 | $45.21 | 13601 |
| 2025-10-22 | 55.24 | $44.67 | 31800 |
| 2025-10-21 | 59.08 | $45.07 | 60200 |
| 2025-10-20 | 58.74 | $45.02 | 35500 |
| 2025-10-17 | 54.26 | $44.40 | 22600 |
| 2025-10-16 | 55.17 | $44.50 | 14728 |
| 2025-10-15 | 57.10 | $44.71 | 33600 |
| 2025-10-14 | 54.21 | $44.31 | 25300 |
| 2025-10-13 | 53.00 | $44.15 | 25047 |
| 2025-10-10 | 48.32 | $43.57 | 27800 |
| 2025-10-09 | 60.33 | $44.79 | 83718 |
| 2025-10-08 | 64.58 | $45.13 | 41844 |
| 2025-10-07 | 59.84 | $44.53 | 57411 |
| 2025-10-06 | 67.09 | $45.04 | 187900 |
| 2025-10-03 | 67.02 | $45.03 | 53200 |
| 2025-10-02 | 66.29 | $44.93 | 16600 |
| 2025-10-01 | 64.04 | $44.63 | 32900 |
| 2025-09-30 | 62.45 | $44.43 | 16004 |
| 2025-09-29 | 60.37 | $44.18 | 11900 |
| 2025-09-26 | 59.34 | $44.06 | 27312 |
| 2025-09-25 | 56.30 | $43.72 | 17834 |
| 2025-09-24 | 59.41 | $43.97 | 25400 |
| 2025-09-23 | 65.61 | $44.42 | 35327 |
| 2025-09-22 | 63.60 | $44.17 | 15200 |
| 2025-09-19 | 63.11 | $44.11 | 20500 |
| 2025-09-18 | 63.38 | $44.13 | 19100 |
| 2025-09-17 | 58.58 | $43.56 | 17838 |
| 2025-09-16 | 60.02 | $43.67 | 14900 |
| 2025-09-15 | 61.33 | $43.77 | 13327 |
| 2025-09-12 | 60.76 | $43.70 | 18800 |
| 2025-09-11 | 66.45 | $44.13 | 78600 |
| 2025-09-10 | 61.42 | $43.50 | 18200 |
| 2025-09-09 | 58.41 | $43.18 | 11500 |
| 2025-09-08 | 59.80 | $43.28 | 35600 |
| 2025-09-05 | 60.48 | $43.33 | 13500 |
| 2025-09-04 | 59.43 | $43.21 | 21200 |
| 2025-09-03 | 54.96 | $42.74 | 22939 |
| 2025-09-02 | 54.76 | $42.72 | 20100 |
| 2025-08-29 | 60.54 | $43.17 | 149330 |
| 2025-08-28 | 61.09 | $43.21 | 17900 |
| 2025-08-27 | 60.58 | $43.15 | 15607 |
| 2025-08-26 | 59.50 | $43.02 | 11700 |
| 2025-08-25 | 58.67 | $42.92 | 64335 |
| 2025-08-22 | 60.68 | $43.09 | 39200 |
| 2025-08-21 | 53.25 | $42.26 | 24300 |
| 2025-08-20 | 55.66 | $42.46 | 12432 |
| 2025-08-19 | 55.90 | $42.48 | 225300 |
| 2025-08-18 | 56.01 | $42.49 | 17920 |
| 2025-08-15 | 55.58 | $42.44 | 84700 |
| 2025-08-14 | 58.30 | $42.69 | 13800 |
| 2025-08-13 | 61.15 | $42.94 | 25700 |
| 2025-08-12 | 57.95 | $42.53 | 19601 |
| 2025-08-11 | 54.00 | $42.08 | 20330 |
| 2025-08-08 | 56.23 | $42.28 | 15714 |
| 2025-08-07 | 55.62 | $42.21 | 18300 |
| 2025-08-06 | 57.70 | $42.40 | 80800 |
| 2025-08-05 | 56.81 | $42.29 | 22339 |
| 2025-08-04 | 57.86 | $42.39 | 21503 |
| 2025-08-01 | 53.10 | $41.81 | 21300 |
| 2025-07-31 | 58.75 | $42.33 | 16600 |
| 2025-07-30 | 63.69 | $42.73 | 18000 |
| 2025-07-29 | 67.76 | $43.03 | 8700 |
| 2025-07-28 | 66.61 | $42.86 | 12600 |
| 2025-07-25 | 68.66 | $43.01 | 17118 |
| 2025-07-24 | 66.65 | $42.70 | 27600 |
| 2025-07-23 | 65.42 | $42.52 | 13716 |
| 2025-07-22 | 63.59 | $42.26 | 17509 |
| 2025-07-21 | 60.85 | $41.90 | 27616 |
| 2025-07-18 | 61.96 | $41.99 | 34336 |
| 2025-07-17 | 61.66 | $41.95 | 18524 |
| 2025-07-16 | 58.79 | $41.57 | 24200 |
| 2025-07-15 | 57.68 | $41.43 | 167116 |
| 2025-07-14 | 62.60 | $41.86 | 23367 |
| 2025-07-11 | 61.66 | $41.73 | 10535 |
| 2025-07-10 | 64.13 | $41.94 | 29341 |
| 2025-07-09 | 62.85 | $41.75 | 24708 |
| 2025-07-08 | 62.18 | $41.65 | 35105 |
| 2025-07-07 | 61.65 | $41.57 | 41848 |
| 2025-07-03 | 66.51 | $42.01 | 10909 |
| 2025-07-02 | 64.90 | $41.74 | 20825 |
| 2025-07-01 | 63.60 | $41.53 | 40900 |
| 2025-06-30 | 62.34 | $41.33 | 54400 |
| 2025-06-27 | 60.18 | $41.00 | 18132 |
| 2025-06-26 | 60.48 | $41.03 | 19900 |
| 2025-06-25 | 57.54 | $40.59 | 102322 |
| 2025-06-24 | 60.25 | $40.87 | 177600 |
| 2025-06-23 | 57.24 | $40.43 | 38823 |
| 2025-06-20 | 53.84 | $39.98 | 31100 |
| 2025-06-18 | 54.21 | $40.02 | 10346 |
| 2025-06-17 | 55.54 | $40.17 | 159307 |
| 2025-06-16 | 58.27 | $40.47 | 23600 |
| 2025-06-13 | 55.80 | $40.11 | 36700 |
| 2025-06-12 | 60.43 | $40.60 | 20530 |
| 2025-06-11 | 59.72 | $40.49 | 30208 |
| 2025-06-10 | 60.67 | $40.59 | 8144 |
| 2025-06-09 | 59.51 | $40.40 | 35729 |
| 2025-06-06 | 60.40 | $40.50 | 35921 |
| 2025-06-05 | 57.70 | $40.05 | 212500 |
| 2025-06-04 | 58.71 | $40.17 | 30810 |
| 2025-06-03 | 58.48 | $40.13 | 203509 |
| 2025-06-02 | 56.81 | $39.84 | 364600 |
| 2025-05-30 | 55.53 | $39.62 | 43700 |
| 2025-05-29 | 55.89 | $39.67 | 34936 |
| 2025-05-28 | 55.12 | $39.53 | 42140 |
| 2025-05-27 | 57.22 | $39.84 | 53500 |
| 2025-05-23 | 53.34 | $39.13 | 24911 |
| 2025-05-22 | 54.00 | $39.23 | 33903 |
| 2025-05-21 | 54.25 | $39.27 | 23300 |
| 2025-05-20 | 61.05 | $40.27 | 21727 |
| 2025-05-19 | 62.62 | $40.48 | 17652 |
| 2025-05-16 | 62.58 | $40.47 | 20400 |
| 2025-05-15 | 61.34 | $40.18 | 19426 |
| 2025-05-14 | 59.95 | $39.86 | 26705 |
| 2025-05-13 | 61.46 | $40.09 | 30115 |
| 2025-05-12 | 59.96 | $39.73 | 30026 |
| 2025-05-09 | 55.19 | $38.69 | 42836 |
| 2025-05-08 | 53.88 | $38.43 | 25300 |
| 2025-05-07 | 53.99 | $38.45 | 23600 |
| 2025-05-06 | 52.75 | $38.19 | 16700 |
| 2025-05-05 | 53.76 | $38.38 | 99800 |
| 2025-05-02 | 54.86 | $38.59 | 41201 |
| 2025-05-01 | 51.77 | $37.90 | 62511 |
| 2025-04-30 | 50.89 | $37.71 | 21700 |
| 2025-04-29 | 51.12 | $37.76 | 67000 |
| 2025-04-28 | 49.95 | $37.49 | 16004 |
| 2025-04-25 | 49.91 | $37.48 | 30900 |
| 2025-04-24 | 49.58 | $37.40 | 79200 |
| 2025-04-23 | 45.33 | $36.39 | 37200 |
| 2025-04-22 | 43.26 | $35.93 | 76344 |
| 2025-04-21 | 39.27 | $35.09 | 72211 |
| 2025-04-17 | 42.15 | $35.95 | 23000 |
| 2025-04-16 | 41.73 | $35.86 | 44600 |
| 2025-04-15 | 43.38 | $36.35 | 36700 |
| 2025-04-14 | 43.33 | $36.34 | 34500 |
| 2025-04-11 | 41.94 | $36.01 | 113833 |
| 2025-04-10 | 39.36 | $35.41 | 76600 |
| 2025-04-09 | 42.85 | $36.57 | 49417 |
| 2025-04-08 | 26.41 | $33.50 | 85000 |
| 2025-04-07 | 28.03 | $34.15 | 121208 |
| 2025-04-04 | 28.52 | $34.34 | 138900 |
| 2025-04-03 | 35.67 | $36.65 | 129025 |
| 2025-04-02 | 46.57 | $38.92 | 86115 |
| 2025-04-01 | 43.46 | $38.49 | 151500 |
| 2025-03-31 | 42.87 | $38.41 | 85900 |
| 2025-03-28 | 41.50 | $38.22 | 146100 |
| 2025-03-27 | 44.55 | $38.79 | 137110 |
| 2025-03-26 | 46.31 | $39.10 | 21400 |
| 2025-03-25 | 47.75 | $39.35 | 21300 |
| 2025-03-24 | 48.32 | $39.45 | 117806 |
| 2025-03-21 | 42.42 | $38.55 | 31000 |
| 2025-03-20 | 44.12 | $38.87 | 23620 |
| 2025-03-19 | 45.25 | $39.08 | 46000 |
| 2025-03-18 | 42.02 | $38.60 | 51000 |
| 2025-03-17 | 44.96 | $39.16 | 35000 |
| 2025-03-14 | 40.36 | $38.51 | 41540 |
| 2025-03-13 | 32.44 | $37.55 | 24800 |
| 2025-03-12 | 35.37 | $38.18 | 95800 |
| 2025-03-11 | 34.11 | $38.04 | 80800 |
| 2025-03-10 | 36.01 | $38.44 | 82914 |
| 2025-03-07 | 41.63 | $39.46 | 61504 |
| 2025-03-06 | 39.43 | $39.21 | 73408 |
| 2025-03-05 | 42.94 | $39.78 | 39732 |
| 2025-03-04 | 39.34 | $39.38 | 161800 |
| 2025-03-03 | 42.59 | $39.89 | 26200 |
| 2025-02-28 | 47.48 | $40.56 | 39200 |
| 2025-02-27 | 42.83 | $40.06 | 34100 |
| 2025-02-26 | 46.26 | $40.50 | 31900 |
| 2025-02-25 | 45.31 | $40.40 | 50342 |
| 2025-02-24 | 46.72 | $40.58 | 26700 |
| 2025-02-21 | 48.30 | $40.78 | 22200 |
| 2025-02-20 | 56.15 | $41.65 | 179700 |
| 2025-02-19 | 56.86 | $41.72 | 24048 |
| 2025-02-18 | 58.15 | $41.85 | 36836 |
| 2025-02-14 | 55.49 | $41.49 | 196800 |
| 2025-02-13 | 55.68 | $41.51 | 42200 |
| 2025-02-12 | 51.66 | $40.99 | 229000 |
| 2025-02-11 | 54.84 | $41.34 | 28246 |
| 2025-02-10 | 57.03 | $41.57 | 30840 |
| 2025-02-07 | 55.10 | $41.31 | 50100 |
| 2025-02-06 | 56.21 | $41.43 | 40103 |
| 2025-02-05 | 55.36 | $41.31 | 22500 |
| 2025-02-04 | 52.97 | $40.98 | 31736 |
| 2025-02-03 | 52.09 | $40.86 | 87700 |
| 2025-01-31 | 52.64 | $40.93 | 21221 |
| 2025-01-30 | 55.49 | $41.29 | 28241 |
| 2025-01-29 | 50.92 | $40.64 | 20100 |
| 2025-01-28 | 52.34 | $40.82 | 51842 |
| 2025-01-27 | 51.70 | $40.73 | 59400 |
| 2025-01-24 | 60.28 | $41.74 | 54331 |
| 2025-01-23 | 62.22 | $41.94 | 29132 |
| 2025-01-22 | 61.40 | $41.80 | 40200 |
| 2025-01-21 | 61.17 | $41.76 | 109900 |
| 2025-01-17 | 56.54 | $41.01 | 61800 |
| 2025-01-16 | 55.32 | $40.83 | 21100 |
| 2025-01-15 | 51.69 | $40.32 | 60400 |
| 2025-01-14 | 47.38 | $39.78 | 231700 |
| 2025-01-13 | 43.77 | $39.37 | 157300 |
| 2025-01-10 | 40.15 | $38.99 | 127700 |
| 2025-01-08 | 45.75 | $39.75 | 205438 |
| 2025-01-07 | 44.19 | $39.59 | 37740 |
| 2025-01-06 | 45.35 | $39.74 | 27500 |
| 2025-01-03 | 41.57 | $39.35 | 275100 |
| 2025-01-02 | 35.12 | $38.76 | 82517 |
| 2024-12-31 | 36.08 | $38.91 | 20700 |
| 2024-12-30 | 36.65 | $39.00 | 16018 |
| 2024-12-27 | 38.52 | $39.29 | 25233 |
| 2024-12-26 | 41.81 | $39.76 | 9900 |
| 2024-12-24 | 41.71 | $39.75 | 33644 |
| 2024-12-23 | 37.29 | $39.32 | 22839 |
| 2024-12-20 | 36.32 | $39.23 | 25600 |
| 2024-12-19 | 30.72 | $38.73 | 32600 |
| 2024-12-18 | 32.92 | $39.13 | 20736 |
| 2024-12-17 | 43.03 | $40.51 | 31000 |
| 2024-12-16 | 44.34 | $40.65 | 32800 |
| 2024-12-13 | 45.85 | $40.81 | 21625 |
| 2024-12-12 | 46.81 | $40.91 | 25208 |
| 2024-12-11 | 48.53 | $41.09 | 18900 |
| 2024-12-10 | 47.19 | $40.96 | 18608 |
| 2024-12-09 | 50.95 | $41.35 | 23100 |
| 2024-12-06 | 55.82 | $41.80 | 203904 |
| 2024-12-05 | 54.91 | $41.70 | 36740 |
| 2024-12-04 | 59.20 | $42.07 | 35400 |
| 2024-12-03 | 59.56 | $42.10 | 39717 |
| 2024-12-02 | 60.96 | $42.22 | 28600 |
| 2024-11-29 | 62.59 | $42.36 | 17841 |
| 2024-11-27 | 61.62 | $42.22 | 22704 |
| 2024-11-26 | 63.76 | $42.41 | 26114 |
| 2024-11-25 | 62.39 | $42.20 | 25517 |
| 2024-11-22 | 61.25 | $42.03 | 22920 |
| 2024-11-21 | 58.91 | $41.69 | 241006 |
| 2024-11-20 | 54.18 | $41.08 | 258638 |
| 2024-11-19 | 51.84 | $40.81 | 29234 |
| 2024-11-18 | 52.31 | $40.86 | 33817 |
| 2024-11-15 | 50.44 | $40.64 | 57833 |
| 2024-11-14 | 55.21 | $41.15 | 18322 |
| 2024-11-13 | 59.06 | $41.52 | 25942 |
| 2024-11-12 | 59.27 | $41.54 | 103600 |
| 2024-11-11 | 63.50 | $41.93 | 27432 |
| 2024-11-08 | 64.85 | $42.05 | 16700 |
| 2024-11-07 | 63.24 | $41.79 | 14920 |
| 2024-11-06 | 62.55 | $41.68 | 122401 |
| 2024-11-05 | 50.94 | $40.22 | 13800 |
| 2024-11-04 | 45.44 | $39.72 | 15937 |
| 2024-11-01 | 44.01 | $39.60 | 78500 |
| 2024-10-31 | 44.10 | $39.61 | 26925 |
| 2024-10-30 | 48.51 | $40.07 | 32214 |
| 2024-10-29 | 52.18 | $40.41 | 14900 |
| 2024-10-28 | 50.62 | $40.26 | 36349 |
| 2024-10-25 | 50.00 | $40.20 | 17300 |
| 2024-10-24 | 50.00 | $40.20 | 18516 |
| 2024-10-23 | 52.17 | $40.42 | 26200 |
| 2024-10-22 | 53.79 | $40.58 | 37643 |
| 2024-10-21 | 56.38 | $40.83 | 19508 |
| 2024-10-18 | 58.19 | $41.00 | 36947 |
| 2024-10-17 | 56.55 | $40.79 | 29900 |
| 2024-10-16 | 57.06 | $40.84 | 26300 |
| 2024-10-15 | 56.39 | $40.75 | 25200 |
| 2024-10-14 | 64.42 | $41.51 | 21300 |
| 2024-10-11 | 62.62 | $41.24 | 10400 |
| 2024-10-10 | 58.41 | $40.67 | 9040 |
| 2024-10-09 | 59.87 | $40.80 | 18006 |
| 2024-10-08 | 56.54 | $40.38 | 21023 |
| 2024-10-07 | 56.04 | $40.32 | 25717 |
| 2024-10-04 | 59.37 | $40.63 | 15617 |
| 2024-10-03 | 57.59 | $40.40 | 38841 |
| 2024-10-02 | 57.44 | $40.38 | 27519 |
| 2024-10-01 | 57.07 | $40.33 | 25929 |
| 2024-09-30 | 60.46 | $40.67 | 133239 |
| 2024-09-27 | 59.31 | $40.50 | 27400 |
| 2024-09-26 | 60.19 | $40.59 | 18501 |
| 2024-09-25 | 57.95 | $40.25 | 26700 |
| 2024-09-24 | 61.83 | $40.65 | 42628 |
| 2024-09-23 | 60.51 | $40.44 | 112639 |
| 2024-09-20 | 58.98 | $40.20 | 73500 |
| 2024-09-19 | 61.24 | $40.44 | 71946 |
| 2024-09-18 | 56.48 | $39.72 | 15245 |
| 2024-09-17 | 56.94 | $39.77 | 237841 |
| 2024-09-16 | 56.53 | $39.71 | 68933 |
| 2024-09-13 | 55.68 | $39.58 | 14000 |
| 2024-09-12 | 53.25 | $39.22 | 13100 |
| 2024-09-11 | 52.14 | $39.06 | 17100 |
| 2024-09-10 | 48.68 | $38.58 | 25727 |
| 2024-09-09 | 48.31 | $38.53 | 21600 |
| 2024-09-06 | 45.70 | $38.18 | 14300 |
| 2024-09-05 | 48.21 | $38.56 | 13739 |
| 2024-09-04 | 50.78 | $38.93 | 42335 |
| 2024-09-03 | 50.72 | $38.92 | 87200 |
| 2024-08-30 | 60.69 | $40.18 | 23950 |
| 2024-08-29 | 58.28 | $39.79 | 61700 |
| 2024-08-28 | 56.45 | $39.51 | 43500 |
| 2024-08-27 | 59.08 | $39.81 | 21646 |
| 2024-08-26 | 58.47 | $39.71 | 23100 |
| 2024-08-23 | 59.31 | $39.81 | 35324 |
| 2024-08-22 | 56.58 | $39.35 | 37742 |
| 2024-08-21 | 58.61 | $39.60 | 36100 |
| 2024-08-20 | 56.96 | $39.32 | 14200 |
| 2024-08-19 | 58.46 | $39.51 | 257748 |
| 2024-08-16 | 56.70 | $39.20 | 22106 |
| 2024-08-15 | 56.58 | $39.18 | 25724 |
| 2024-08-14 | 52.32 | $38.46 | 30505 |
| 2024-08-13 | 51.38 | $38.31 | 23700 |
| 2024-08-12 | 47.56 | $37.73 | 20600 |
| 2024-08-09 | 47.68 | $37.75 | 34400 |
| 2024-08-08 | 47.86 | $37.78 | 37045 |
| 2024-08-07 | 40.49 | $36.72 | 61200 |
| 2024-08-06 | 42.82 | $37.15 | 79100 |
| 2024-08-05 | 38.61 | $36.61 | 103500 |
| 2024-08-02 | 43.90 | $37.54 | 39817 |
| 2024-08-01 | 50.24 | $38.44 | 35200 |
| 2024-07-31 | 55.58 | $39.07 | 37013 |
| 2024-07-30 | 50.51 | $38.43 | 69600 |
| 2024-07-29 | 52.65 | $38.67 | 23700 |
| 2024-07-26 | 53.19 | $38.73 | 27347 |
| 2024-07-25 | 47.61 | $38.07 | 29925 |
| 2024-07-24 | 49.04 | $38.24 | 68900 |
| 2024-07-23 | 55.56 | $38.94 | 25600 |
| 2024-07-22 | 60.59 | $39.40 | 22700 |
| 2024-07-19 | 53.56 | $38.59 | 8421 |
| 2024-07-18 | 56.64 | $38.85 | 33432 |
| 2024-07-17 | 61.41 | $39.22 | 38077 |
| 2024-07-16 | 69.89 | $39.78 | 22530 |
| 2024-07-15 | 66.69 | $39.37 | 263849 |
| 2024-07-12 | 64.32 | $39.10 | 82900 |
| 2024-07-11 | 61.22 | $38.78 | 32700 |
| 2024-07-10 | 58.42 | $38.52 | 26100 |
| 2024-07-09 | 55.24 | $38.25 | 17500 |
| 2024-07-08 | 55.69 | $38.28 | 38141 |
| 2024-07-05 | 54.76 | $38.20 | 16230 |
| 2024-07-03 | 55.31 | $38.24 | 243000 |
| 2024-07-02 | 54.33 | $38.15 | 19749 |
| 2024-07-01 | 51.14 | $37.87 | 49300 |
| 2024-06-28 | 52.51 | $37.98 | 17210 |
| 2024-06-27 | 51.38 | $37.88 | 26200 |
| 2024-06-26 | 49.10 | $37.68 | 35520 |
| 2024-06-25 | 50.68 | $37.82 | 246904 |
| 2024-06-24 | 54.12 | $38.11 | 246949 |
| 2024-06-21 | 53.18 | $38.02 | 30500 |
| 2024-06-20 | 52.98 | $38.00 | 20100 |
| 2024-06-18 | 55.02 | $38.18 | 25548 |
| 2024-06-17 | 51.89 | $37.86 | 35400 |
| 2024-06-14 | 50.67 | $37.74 | 12414 |
| 2024-06-13 | 52.68 | $37.93 | 17000 |
| 2024-06-12 | 54.19 | $38.07 | 31841 |
| 2024-06-11 | 49.28 | $37.57 | 25000 |
| 2024-06-10 | 50.20 | $37.66 | 13642 |
| 2024-06-07 | 47.94 | $37.44 | 16820 |
| 2024-06-06 | 48.41 | $37.49 | 21400 |
| 2024-06-05 | 50.70 | $37.73 | 25700 |
| 2024-06-04 | 44.70 | $37.15 | 29848 |
| 2024-06-03 | 45.89 | $37.28 | 15900 |
| 2024-05-31 | 49.24 | $37.63 | 37240 |
| 2024-05-30 | 48.00 | $37.51 | 44015 |
| 2024-05-29 | 47.70 | $37.48 | 23000 |
| 2024-05-28 | 52.75 | $38.00 | 25000 |
| 2024-05-24 | 54.32 | $38.15 | 43231 |
| 2024-05-23 | 52.34 | $37.93 | 19146 |
| 2024-05-22 | 57.40 | $38.40 | 29900 |
| 2024-05-21 | 59.13 | $38.55 | 18005 |
| 2024-05-20 | 60.76 | $38.69 | 8900 |
| 2024-05-17 | 59.16 | $38.48 | 25600 |
| 2024-05-16 | 58.78 | $38.43 | 20000 |
| 2024-05-15 | 61.95 | $38.72 | 38633 |
| 2024-05-14 | 57.26 | $38.10 | 57700 |
| 2024-05-13 | 55.41 | $37.88 | 55600 |
| 2024-05-10 | 56.25 | $37.96 | 13900 |
| 2024-05-09 | 54.69 | $37.77 | 15600 |
| 2024-05-08 | 52.14 | $37.47 | 21400 |
| 2024-05-07 | 52.23 | $37.48 | 16200 |
| 2024-05-06 | 51.66 | $37.41 | 32200 |
| 2024-05-03 | 48.28 | $37.01 | 39943 |
| 2024-05-02 | 45.09 | $36.66 | 60847 |
| 2024-05-01 | 40.84 | $36.23 | 307018 |
| 2024-04-30 | 43.60 | $36.60 | 200200 |
| 2024-04-29 | 50.23 | $37.36 | 275548 |
| 2024-04-26 | 47.85 | $37.12 | 22000 |
| 2024-04-25 | 45.91 | $36.93 | 15100 |
| 2024-04-24 | 44.56 | $36.80 | 36845 |
| 2024-04-23 | 43.54 | $36.70 | 97617 |
| 2024-04-22 | 39.50 | $36.32 | 20727 |
| 2024-04-19 | 37.14 | $36.11 | 31218 |
| 2024-04-18 | 40.11 | $36.53 | 27300 |
| 2024-04-17 | 40.00 | $36.52 | 20949 |
| 2024-04-16 | 43.29 | $36.96 | 23900 |
| 2024-04-15 | 44.15 | $37.07 | 95500 |
| 2024-04-12 | 47.40 | $37.47 | 40000 |
| 2024-04-11 | 53.81 | $38.15 | 41500 |
| 2024-04-10 | 53.28 | $38.09 | 155849 |
| 2024-04-09 | 59.56 | $38.67 | 36500 |
| 2024-04-08 | 58.92 | $38.59 | 32807 |
| 2024-04-05 | 58.54 | $38.54 | 176200 |
| 2024-04-04 | 54.65 | $38.06 | 51700 |
| 2024-04-03 | 60.73 | $38.60 | 129200 |
| 2024-04-02 | 59.22 | $38.41 | 493400 |
| 2024-04-01 | 63.11 | $38.73 | 355344 |
| 2024-03-28 | 65.42 | $38.91 | 80100 |
| 2024-03-27 | 64.39 | $38.76 | 53200 |
| 2024-03-26 | 60.44 | $38.23 | 49607 |
| 2024-03-25 | 62.94 | $38.43 | 47246 |
| 2024-03-22 | 64.72 | $38.57 | 19000 |
| 2024-03-21 | 68.12 | $38.83 | 14924 |
| 2024-03-20 | 65.18 | $38.39 | 78500 |
| 2024-03-19 | 62.41 | $38.02 | 47749 |
| 2024-03-18 | 62.10 | $37.98 | 43922 |
| 2024-03-15 | 61.11 | $37.85 | 91800 |
| 2024-03-14 | 62.30 | $37.95 | 288738 |
| 2024-03-13 | 65.19 | $38.19 | 32712 |
| 2024-03-12 | 66.54 | $38.30 | 22800 |
| 2024-03-11 | 63.90 | $37.89 | 29700 |
| 2024-03-08 | 65.58 | $38.03 | 49600 |
| 2024-03-07 | 68.89 | $38.30 | 35639 |
| 2024-03-06 | 65.85 | $37.80 | 38908 |
| 2024-03-05 | 63.34 | $37.43 | 63500 |
| 2024-03-04 | 72.20 | $38.08 | 47402 |
| 2024-03-01 | 70.39 | $37.78 | 37830 |
| 2024-02-29 | 67.20 | $37.31 | 156900 |
| 2024-02-28 | 64.91 | $37.01 | 24400 |
| 2024-02-27 | 65.19 | $37.03 | 30202 |
| 2024-02-26 | 65.75 | $37.07 | 41206 |
| 2024-02-23 | 65.75 | $37.07 | 308400 |
| 2024-02-22 | 65.55 | $37.04 | 94710 |
| 2024-02-21 | 60.55 | $36.35 | 443037 |
| 2024-02-20 | 60.47 | $36.34 | 88100 |
| 2024-02-16 | 63.62 | $36.60 | 39906 |
| 2024-02-15 | 68.01 | $36.94 | 322324 |
| 2024-02-14 | 65.48 | $36.56 | 47600 |
| 2024-02-13 | 60.30 | $35.90 | 347900 |
| 2024-02-12 | 69.63 | $36.52 | 19700 |
| 2024-02-09 | 69.96 | $36.54 | 49000 |
| 2024-02-08 | 68.76 | $36.37 | 22715 |
| 2024-02-07 | 67.37 | $36.18 | 343700 |
| 2024-02-06 | 65.62 | $35.95 | 62724 |
| 2024-02-05 | 64.84 | $35.85 | 113900 |
| 2024-02-02 | 65.12 | $35.87 | 326300 |
| 2024-02-01 | 63.85 | $35.70 | 39916 |
| 2024-01-31 | 59.22 | $35.14 | 63000 |
| 2024-01-30 | 65.96 | $35.61 | 10900 |
| 2024-01-29 | 65.96 | $35.61 | 35705 |
| 2024-01-26 | 63.23 | $35.27 | 94005 |
| 2024-01-25 | 64.83 | $35.38 | 21213 |
| 2024-01-24 | 62.71 | $35.12 | 299340 |
| 2024-01-23 | 63.83 | $35.20 | 131000 |
| 2024-01-22 | 63.68 | $35.18 | 43721 |
| 2024-01-19 | 60.55 | $34.79 | 26516 |
| 2024-01-18 | 56.85 | $34.38 | 34539 |
| 2024-01-17 | 53.62 | $34.06 | 64300 |
| 2024-01-16 | 58.28 | $34.42 | 29900 |
| 2024-01-12 | 61.38 | $34.64 | 28100 |
| 2024-01-11 | 60.84 | $34.58 | 17700 |
| 2024-01-10 | 61.66 | $34.64 | 18100 |
| 2024-01-09 | 59.87 | $34.43 | 59614 |
| 2024-01-08 | 61.43 | $34.55 | 13843 |
| 2024-01-05 | 56.08 | $33.96 | 167248 |
| 2024-01-04 | 56.20 | $33.97 | 28549 |
| 2024-01-03 | 57.42 | $34.07 | 74000 |
| 2024-01-02 | 64.77 | $34.62 | 18307 |
| 2023-12-29 | 69.05 | $34.90 | 22000 |
| 2023-12-28 | 72.28 | $35.10 | 25900 |
| 2023-12-27 | 72.10 | $35.07 | 23400 |
| 2023-12-26 | 72.10 | $35.07 | 33900 |
| 2023-12-22 | 70.55 | $34.81 | 47700 |
| 2023-12-21 | 69.62 | $34.66 | 153427 |
| 2023-12-20 | 66.78 | $34.23 | 36900 |
| 2023-12-19 | 75.34 | $34.78 | 26422 |
| 2023-12-18 | 73.71 | $34.50 | 35500 |
| 2023-12-15 | 73.47 | $34.46 | 15400 |
| 2023-12-14 | 75.08 | $34.56 | 31904 |
| 2023-12-13 | 73.12 | $34.21 | 27714 |
| 2023-12-12 | 68.47 | $33.52 | 16723 |
| 2023-12-11 | 67.23 | $33.36 | 28600 |
| 2023-12-08 | 63.82 | $32.96 | 23715 |
| 2023-12-07 | 62.43 | $32.81 | 27200 |
| 2023-12-06 | 61.78 | $32.74 | 17607 |
| 2023-12-05 | 62.37 | $32.78 | 15800 |
| 2023-12-04 | 66.25 | $33.04 | 34737 |
| 2023-12-01 | 68.43 | $33.18 | 31710 |
| 2023-11-30 | 64.11 | $32.64 | 180944 |
| 2023-11-29 | 62.85 | $32.50 | 30349 |
| 2023-11-28 | 61.29 | $32.33 | 32800 |
| 2023-11-27 | 63.22 | $32.46 | 128100 |
| 2023-11-24 | 63.14 | $32.45 | 6443 |
| 2023-11-22 | 62.14 | $32.33 | 14134 |
| 2023-11-21 | 61.57 | $32.26 | 18600 |
| 2023-11-20 | 61.69 | $32.27 | 67600 |
| 2023-11-17 | 59.97 | $32.05 | 34100 |
| 2023-11-16 | 58.93 | $31.92 | 25400 |
| 2023-11-15 | 59.38 | $31.96 | 164023 |
| 2023-11-14 | 58.55 | $31.85 | 34900 |
| 2023-11-13 | 50.43 | $30.92 | 22819 |
| 2023-11-10 | 50.23 | $30.90 | 18821 |
| 2023-11-09 | 45.56 | $30.45 | 30740 |
| 2023-11-08 | 48.03 | $30.71 | 26000 |
| 2023-11-07 | 47.93 | $30.70 | 26913 |
| 2023-11-06 | 48.76 | $30.79 | 26805 |
| 2023-11-03 | 49.67 | $30.89 | 148424 |
| 2023-11-02 | 45.94 | $30.50 | 54404 |
| 2023-11-01 | 38.13 | $29.80 | 17400 |
| 2023-10-31 | 35.86 | $29.62 | 34400 |
| 2023-10-30 | 31.91 | $29.32 | 70320 |
| 2023-10-27 | 30.97 | $29.25 | 20122 |
| 2023-10-26 | 32.37 | $29.48 | 22400 |
| 2023-10-25 | 32.61 | $29.52 | 18000 |
| 2023-10-24 | 36.45 | $30.11 | 104625 |
| 2023-10-23 | 34.08 | $29.92 | 38811 |
| 2023-10-20 | 35.33 | $30.11 | 41306 |
| 2023-10-19 | 38.13 | $30.51 | 360700 |
| 2023-10-18 | 42.27 | $31.03 | 22812 |
| 2023-10-17 | 48.42 | $31.67 | 89400 |
| 2023-10-16 | 46.58 | $31.51 | 182100 |
| 2023-10-13 | 42.42 | $31.17 | 28015 |
| 2023-10-12 | 43.46 | $31.28 | 16500 |
| 2023-10-11 | 47.48 | $31.68 | 20145 |
| 2023-10-10 | 46.66 | $31.61 | 20400 |
| 2023-10-09 | 44.29 | $31.41 | 25806 |
| 2023-10-06 | 40.94 | $31.14 | 52126 |
| 2023-10-05 | 34.25 | $30.66 | 46552 |
| 2023-10-04 | 34.80 | $30.73 | 23315 |
| 2023-10-03 | 32.00 | $30.54 | 66800 |
| 2023-10-02 | 35.17 | $30.96 | 31029 |
| 2023-09-29 | 37.70 | $31.26 | 57132 |
| 2023-09-28 | 38.94 | $31.40 | 80714 |
| 2023-09-27 | 34.24 | $31.08 | 75642 |
| 2023-09-26 | 32.85 | $30.99 | 12700 |
| 2023-09-25 | 36.50 | $31.44 | 31900 |
| 2023-09-22 | 34.19 | $31.29 | 38011 |
| 2023-09-21 | 35.16 | $31.41 | 39200 |
| 2023-09-20 | 42.08 | $32.14 | 38402 |
| 2023-09-19 | 44.47 | $32.35 | 12909 |
| 2023-09-18 | 44.93 | $32.39 | 21504 |
| 2023-09-15 | 44.93 | $32.39 | 25700 |
| 2023-09-14 | 50.23 | $32.84 | 31800 |
| 2023-09-13 | 46.50 | $32.56 | 32300 |
| 2023-09-12 | 48.47 | $32.72 | 17200 |
| 2023-09-11 | 49.22 | $32.78 | 40400 |
| 2023-09-08 | 47.82 | $32.67 | 16801 |
| 2023-09-07 | 49.34 | $32.80 | 27241 |
| 2023-09-06 | 52.78 | $33.08 | 35607 |
| 2023-09-05 | 53.41 | $33.13 | 24142 |
| 2023-09-01 | 56.49 | $33.37 | 39833 |
| 2023-08-31 | 54.19 | $33.15 | 69400 |
| 2023-08-30 | 54.81 | $33.20 | 42100 |
| 2023-08-29 | 53.80 | $33.10 | 16832 |
| 2023-08-28 | 48.42 | $32.61 | 19100 |
| 2023-08-25 | 44.27 | $32.28 | 33000 |
| 2023-08-24 | 41.13 | $32.05 | 10206 |
| 2023-08-23 | 45.11 | $32.43 | 44019 |
| 2023-08-22 | 40.96 | $32.14 | 25800 |
| 2023-08-21 | 40.22 | $32.09 | 30700 |
| 2023-08-18 | 38.31 | $31.96 | 21100 |
| 2023-08-17 | 38.58 | $31.99 | 17700 |
| 2023-08-16 | 42.79 | $32.43 | 62900 |
| 2023-08-15 | 46.16 | $32.74 | 20401 |
| 2023-08-14 | 50.29 | $33.08 | 19035 |
| 2023-08-11 | 48.35 | $32.93 | 17241 |
| 2023-08-10 | 49.57 | $33.03 | 16831 |
| 2023-08-09 | 50.42 | $33.10 | 10900 |
| 2023-08-08 | 51.37 | $33.18 | 35300 |
| 2023-08-07 | 53.04 | $33.32 | 18700 |
| 2023-08-04 | 50.76 | $33.11 | 15439 |
| 2023-08-03 | 54.60 | $33.43 | 28700 |
| 2023-08-02 | 54.29 | $33.40 | 55537 |
| 2023-08-01 | 62.00 | $33.98 | 37500 |
| 2023-07-31 | 63.32 | $34.07 | 98830 |
| 2023-07-28 | 61.68 | $33.88 | 8824 |
| 2023-07-27 | 59.69 | $33.66 | 22400 |
| 2023-07-26 | 65.08 | $34.03 | 30200 |
| 2023-07-25 | 66.79 | $34.14 | 29647 |
| 2023-07-24 | 64.54 | $33.86 | 23628 |
| 2023-07-21 | 65.75 | $33.94 | 48845 |
| 2023-07-20 | 65.05 | $33.85 | 480100 |
| 2023-07-19 | 68.59 | $34.09 | 20324 |
| 2023-07-18 | 70.10 | $34.19 | 27500 |
| 2023-07-17 | 68.86 | $34.00 | 17600 |
| 2023-07-14 | 67.38 | $33.78 | 15200 |
| 2023-07-13 | 69.09 | $33.90 | 64640 |
| 2023-07-12 | 67.45 | $33.65 | 35400 |
| 2023-07-11 | 65.37 | $33.35 | 32528 |
| 2023-07-10 | 63.60 | $33.11 | 22900 |
| 2023-07-07 | 59.77 | $32.64 | 17132 |
| 2023-07-06 | 58.08 | $32.45 | 37900 |
| 2023-07-05 | 62.27 | $32.77 | 51200 |
| 2023-07-03 | 64.06 | $32.90 | 21525 |
| 2023-06-30 | 63.98 | $32.89 | 87723 |
| 2023-06-29 | 60.60 | $32.46 | 20700 |
| 2023-06-28 | 57.71 | $32.13 | 20900 |
| 2023-06-27 | 58.45 | $32.19 | 34200 |
| 2023-06-26 | 54.27 | $31.74 | 55200 |
| 2023-06-23 | 51.26 | $31.45 | 19111 |
| 2023-06-22 | 57.03 | $31.92 | 41630 |
| 2023-06-21 | 57.55 | $31.96 | 103516 |
| 2023-06-20 | 59.64 | $32.12 | 31999 |
| 2023-06-16 | 62.59 | $32.34 | 37057 |
| 2023-06-15 | 63.82 | $32.43 | 33865 |
| 2023-06-14 | 62.26 | $32.23 | 28792 |
| 2023-06-13 | 62.02 | $32.20 | 41715 |
| 2023-06-12 | 58.16 | $31.73 | 22302 |
| 2023-06-09 | 56.18 | $31.51 | 57083 |
| 2023-06-08 | 57.59 | $31.63 | 19185 |
| 2023-06-07 | 56.73 | $31.53 | 48917 |
| 2023-06-06 | 56.84 | $31.54 | 163066 |
| 2023-06-05 | 54.93 | $31.31 | 69203 |
| 2023-06-02 | 57.01 | $31.51 | 37819 |
| 2023-06-01 | 52.76 | $31.01 | 110308 |
| 2023-05-31 | 48.93 | $30.61 | 56883 |
| 2023-05-30 | 50.69 | $30.79 | 38699 |
| 2023-05-26 | 51.17 | $30.84 | 59262 |
| 2023-05-25 | 46.82 | $30.39 | 50860 |
| 2023-05-24 | 43.97 | $30.12 | 67857 |
| 2023-05-23 | 48.14 | $30.58 | 30507 |
| 2023-05-22 | 52.80 | $31.03 | 56725 |
| 2023-05-19 | 51.82 | $30.93 | 30406 |
| 2023-05-18 | 52.44 | $30.99 | 51270 |
| 2023-05-17 | 49.56 | $30.69 | 33086 |
| 2023-05-16 | 45.70 | $30.32 | 27394 |
| 2023-05-15 | 50.79 | $30.83 | 25400 |
| 2023-05-12 | 47.18 | $30.50 | 140012 |
| 2023-05-11 | 46.38 | $30.43 | 18184 |
| 2023-05-10 | 48.05 | $30.60 | 24518 |
| 2023-05-09 | 46.66 | $30.47 | 17314 |
| 2023-05-08 | 47.97 | $30.61 | 17684 |
| 2023-05-05 | 48.71 | $30.69 | 46071 |
| 2023-05-04 | 43.51 | $30.19 | 19572 |
| 2023-05-03 | 44.98 | $30.36 | 21365 |
| 2023-05-02 | 44.88 | $30.35 | 68736 |
| 2023-05-01 | 49.42 | $30.86 | 30400 |
| 2023-04-28 | 49.14 | $30.83 | 73527 |
| 2023-04-27 | 45.82 | $30.49 | 28475 |
| 2023-04-26 | 41.78 | $30.11 | 43800 |
| 2023-04-25 | 44.52 | $30.44 | 16253 |
| 2023-04-24 | 52.30 | $31.23 | 19873 |
| 2023-04-21 | 51.48 | $31.15 | 43584 |
| 2023-04-20 | 52.33 | $31.23 | 66023 |
| 2023-04-19 | 53.81 | $31.37 | 12052 |
| 2023-04-18 | 53.45 | $31.33 | 70113 |
| 2023-04-17 | 53.11 | $31.29 | 25656 |
| 2023-04-14 | 50.87 | $31.03 | 28638 |
| 2023-04-13 | 52.52 | $31.21 | 82478 |
| 2023-04-12 | 50.57 | $30.98 | 46651 |
| 2023-04-11 | 51.18 | $31.05 | 28088 |
| 2023-04-10 | 49.79 | $30.88 | 26306 |
| 2023-04-06 | 47.88 | $30.65 | 209622 |
| 2023-04-05 | 48.26 | $30.70 | 55084 |
| 2023-04-04 | 50.30 | $30.97 | 27972 |
| 2023-04-03 | 52.98 | $31.31 | 78630 |
| 2023-03-31 | 53.95 | $31.43 | 29165 |
| 2023-03-30 | 50.14 | $30.90 | 31437 |
| 2023-03-29 | 48.54 | $30.69 | 59393 |
| 2023-03-28 | 42.89 | $30.01 | 16088 |
| 2023-03-27 | 42.96 | $30.02 | 34626 |
| 2023-03-24 | 42.29 | $29.94 | 26600 |
| 2023-03-23 | 41.71 | $29.87 | 32621 |
| 2023-03-22 | 40.84 | $29.76 | 73313 |
| 2023-03-21 | 45.37 | $30.53 | 27106 |
| 2023-03-20 | 41.70 | $30.07 | 260700 |
| 2023-03-17 | 38.99 | $29.75 | 61543 |
| 2023-03-16 | 41.69 | $30.22 | 31718 |
| 2023-03-15 | 37.86 | $29.78 | 54400 |
| 2023-03-14 | 41.38 | $30.38 | 65300 |
| 2023-03-13 | 37.91 | $30.00 | 80500 |
| 2023-03-10 | 38.31 | $30.07 | 17000 |
| 2023-03-09 | 44.29 | $31.02 | 26018 |
| 2023-03-08 | 50.35 | $31.79 | 8929 |
| 2023-03-07 | 48.79 | $31.61 | 44900 |
| 2023-03-06 | 53.67 | $32.16 | 37238 |
| 2023-03-03 | 55.00 | $32.30 | 49323 |
| 2023-03-02 | 50.32 | $31.74 | 25444 |
| 2023-03-01 | 47.64 | $31.45 | 51017 |
| 2023-02-28 | 47.90 | $31.48 | 24437 |
| 2023-02-27 | 47.54 | $31.44 | 18100 |
| 2023-02-24 | 46.07 | $31.27 | 70900 |
| 2023-02-23 | 49.16 | $31.67 | 14400 |
| 2023-02-22 | 47.49 | $31.47 | 51300 |
| 2023-02-21 | 48.09 | $31.55 | 37300 |
| 2023-02-17 | 54.22 | $32.30 | 38924 |
| 2023-02-16 | 55.66 | $32.46 | 52900 |
| 2023-02-15 | 59.10 | $32.83 | 26635 |
| 2023-02-14 | 57.83 | $32.64 | 20500 |
| 2023-02-13 | 57.49 | $32.59 | 14100 |
| 2023-02-10 | 56.26 | $32.40 | 111700 |
| 2023-02-09 | 55.68 | $32.31 | 30618 |
| 2023-02-08 | 58.12 | $32.61 | 16331 |
| 2023-02-07 | 60.83 | $32.93 | 45200 |
| 2023-02-06 | 58.17 | $32.47 | 9613 |
| 2023-02-03 | 61.44 | $32.85 | 658900 |
| 2023-02-02 | 65.40 | $33.28 | 20700 |
| 2023-02-01 | 63.20 | $32.86 | 43700 |
| 2023-01-31 | 59.40 | $32.21 | 150100 |
| 2023-01-30 | 55.88 | $31.68 | 28400 |
| 2023-01-27 | 59.99 | $32.12 | 15420 |
| 2023-01-26 | 60.47 | $32.17 | 19800 |
| 2023-01-25 | 57.98 | $31.78 | 23614 |
| 2023-01-24 | 58.61 | $31.85 | 29800 |
| 2023-01-23 | 59.04 | $31.90 | 19000 |
| 2023-01-20 | 56.85 | $31.54 | 20616 |
| 2023-01-19 | 52.64 | $30.91 | 32700 |
| 2023-01-18 | 55.85 | $31.30 | 49200 |
| 2023-01-17 | 58.09 | $31.56 | 26500 |
| 2023-01-13 | 58.43 | $31.60 | 35600 |
| 2023-01-12 | 57.35 | $31.42 | 20129 |
| 2023-01-11 | 56.40 | $31.26 | 43700 |
| 2023-01-10 | 53.83 | $30.84 | 30033 |
| 2023-01-09 | 52.18 | $30.58 | 27900 |
| 2023-01-06 | 51.22 | $30.43 | 80100 |
| 2023-01-05 | 45.77 | $29.64 | 16200 |
| 2023-01-04 | 49.63 | $30.22 | 69800 |
| 2023-01-03 | 45.73 | $29.70 | 294879 |
| 2022-12-30 | 47.34 | $29.94 | 31719 |
| 2022-12-29 | 48.15 | $30.06 | 21841 |
| 2022-12-28 | 44.17 | $29.53 | 266900 |
| 2022-12-27 | 46.94 | $29.96 | 21800 |
| 2022-12-23 | 47.07 | $29.98 | 8849 |
| 2022-12-22 | 46.00 | $29.83 | 15900 |
| 2022-12-21 | 49.29 | $30.35 | 27407 |
| 2022-12-20 | 45.60 | $29.83 | 44800 |
| 2022-12-19 | 45.08 | $29.76 | 60902 |
| 2022-12-16 | 46.94 | $30.07 | 28107 |
| 2022-12-15 | 48.98 | $30.40 | 33931 |
| 2022-12-14 | 55.98 | $31.40 | 51816 |
| 2022-12-13 | 57.71 | $31.62 | 24621 |
| 2022-12-12 | 54.82 | $31.14 | 24316 |
| 2022-12-09 | 51.97 | $30.70 | 56500 |
| 2022-12-08 | 53.88 | $30.96 | 34600 |
| 2022-12-07 | 52.08 | $30.68 | 14200 |
| 2022-12-06 | 51.76 | $30.63 | 9246 |
| 2022-12-05 | 55.11 | $31.11 | 91022 |
| 2022-12-02 | 60.20 | $31.77 | 41400 |
| 2022-12-01 | 60.77 | $31.84 | 14817 |
| 2022-11-30 | 60.01 | $31.69 | 28716 |
| 2022-11-29 | 54.11 | $30.65 | 22500 |
| 2022-11-28 | 54.18 | $30.66 | 36600 |
| 2022-11-25 | 58.21 | $31.20 | 4913 |
| 2022-11-23 | 58.15 | $31.19 | 21700 |
| 2022-11-22 | 57.68 | $31.10 | 86300 |
| 2022-11-21 | 54.99 | $30.60 | 19218 |
| 2022-11-18 | 55.73 | $30.71 | 42100 |
| 2022-11-17 | 54.89 | $30.55 | 36748 |
| 2022-11-16 | 56.68 | $30.83 | 60400 |
| 2022-11-15 | 59.50 | $31.26 | 16736 |
| 2022-11-14 | 57.88 | $30.91 | 118900 |
| 2022-11-11 | 59.97 | $31.23 | 12242 |
| 2022-11-10 | 58.87 | $30.98 | 24100 |
| 2022-11-09 | 48.61 | $29.07 | 129200 |
| 2022-11-08 | 52.44 | $29.66 | 46200 |
| 2022-11-07 | 50.29 | $29.32 | 15024 |
| 2022-11-04 | 48.20 | $29.00 | 59500 |
| 2022-11-03 | 45.62 | $28.62 | 16529 |
| 2022-11-02 | 47.27 | $28.90 | 131609 |
| 2022-11-01 | 53.88 | $29.90 | 30200 |
| 2022-10-31 | 53.76 | $29.88 | 75834 |
| 2022-10-28 | 54.38 | $29.97 | 112100 |
| 2022-10-27 | 53.01 | $29.73 | 17241 |
| 2022-10-26 | 52.95 | $29.72 | 30346 |
| 2022-10-25 | 51.75 | $29.50 | 28348 |
| 2022-10-24 | 47.59 | $28.78 | 49601 |
| 2022-10-21 | 46.18 | $28.55 | 40239 |
| 2022-10-20 | 41.85 | $27.88 | 30138 |
| 2022-10-19 | 42.78 | $28.07 | 28024 |
| 2022-10-18 | 43.79 | $28.28 | 26707 |
| 2022-10-17 | 41.46 | $27.91 | 10812 |
| 2022-10-14 | 36.16 | $27.13 | 8402 |
| 2022-10-13 | 40.29 | $28.06 | 231300 |
| 2022-10-12 | 36.35 | $27.53 | 10922 |
| 2022-10-11 | 37.10 | $27.70 | 21600 |
| 2022-10-10 | 38.10 | $27.93 | 16600 |
| 2022-10-07 | 39.94 | $28.34 | 16821 |
| 2022-10-06 | 43.84 | $29.14 | 14927 |
| 2022-10-05 | 45.32 | $29.42 | 30000 |
| 2022-10-04 | 46.27 | $29.60 | 23417 |
| 2022-10-03 | 39.96 | $28.65 | 32100 |
| 2022-09-30 | 32.77 | $27.74 | 36700 |
| 2022-09-29 | 33.91 | $28.01 | 54300 |
| 2022-09-28 | 35.53 | $28.38 | 24842 |
| 2022-09-27 | 29.49 | $27.68 | 26300 |
| 2022-09-26 | 30.10 | $27.84 | 43033 |
| 2022-09-23 | 31.66 | $28.24 | 31200 |
| 2022-09-22 | 34.01 | $28.80 | 13042 |
| 2022-09-21 | 36.88 | $29.42 | 45520 |
| 2022-09-20 | 39.00 | $29.84 | 34200 |
| 2022-09-19 | 41.95 | $30.38 | 19519 |
| 2022-09-16 | 41.16 | $30.28 | 31837 |
| 2022-09-15 | 42.81 | $30.58 | 31636 |
| 2022-09-14 | 45.70 | $31.08 | 283300 |
| 2022-09-13 | 46.35 | $31.19 | 64500 |
| 2022-09-12 | 54.73 | $32.43 | 30905 |
| 2022-09-09 | 53.51 | $32.24 | 46917 |
| 2022-09-08 | 49.40 | $31.64 | 21500 |
| 2022-09-07 | 46.25 | $31.22 | 17100 |
| 2022-09-06 | 40.54 | $30.54 | 17500 |
| 2022-09-02 | 40.60 | $30.55 | 10939 |
| 2022-09-01 | 41.42 | $30.69 | 129525 |
| 2022-08-31 | 42.77 | $30.92 | 221100 |
| 2022-08-30 | 44.07 | $31.14 | 34737 |
| 2022-08-29 | 46.19 | $31.49 | 26738 |
| 2022-08-26 | 47.94 | $31.77 | 34200 |
| 2022-08-25 | 56.97 | $33.00 | 171600 |
| 2022-08-24 | 53.15 | $32.44 | 36700 |
| 2022-08-23 | 51.70 | $32.24 | 23134 |
| 2022-08-22 | 51.56 | $32.22 | 42782 |
| 2022-08-19 | 57.72 | $32.98 | 33238 |
| 2022-08-18 | 62.67 | $33.51 | 31300 |
| 2022-08-17 | 61.97 | $33.39 | 17100 |
| 2022-08-16 | 66.01 | $33.80 | 19800 |
| 2022-08-15 | 66.91 | $33.89 | 11454 |
| 2022-08-12 | 66.87 | $33.88 | 14513 |
| 2022-08-11 | 64.25 | $33.35 | 14800 |
| 2022-08-10 | 64.10 | $33.32 | 9230 |
| 2022-08-09 | 59.43 | $32.47 | 13934 |
| 2022-08-08 | 63.39 | $32.90 | 39707 |
| 2022-08-05 | 62.84 | $32.80 | 30300 |
| 2022-08-04 | 62.93 | $32.81 | 37100 |
| 2022-08-03 | 62.53 | $32.73 | 76302 |
| 2022-08-02 | 60.15 | $32.27 | 15000 |
| 2022-08-01 | 60.23 | $32.28 | 22018 |
| 2022-07-29 | 61.61 | $32.46 | 19700 |
| 2022-07-28 | 60.22 | $32.17 | 16027 |
| 2022-07-27 | 55.97 | $31.36 | 21200 |
| 2022-07-26 | 51.68 | $30.65 | 24325 |
| 2022-07-25 | 52.71 | $30.80 | 43723 |
| 2022-07-22 | 52.98 | $30.84 | 66149 |
| 2022-07-21 | 54.02 | $31.00 | 22220 |
| 2022-07-20 | 51.77 | $30.60 | 30348 |
| 2022-07-19 | 50.20 | $30.33 | 21300 |
| 2022-07-18 | 43.84 | $29.34 | 258136 |
| 2022-07-15 | 44.55 | $29.47 | 26547 |
| 2022-07-14 | 39.94 | $28.82 | 24200 |
| 2022-07-13 | 41.40 | $29.11 | 78434 |
| 2022-07-12 | 42.05 | $29.24 | 46245 |
| 2022-07-11 | 44.15 | $29.65 | 18000 |
| 2022-07-08 | 45.84 | $29.97 | 79522 |
| 2022-07-07 | 46.47 | $30.09 | 48337 |
| 2022-07-06 | 42.97 | $29.53 | 33225 |
| 2022-07-05 | 42.85 | $29.51 | 54405 |
| 2022-07-01 | 42.48 | $29.45 | 16500 |
| 2022-06-30 | 40.56 | $29.13 | 47800 |
| 2022-06-29 | 41.98 | $29.47 | 23189 |
| 2022-06-28 | 42.60 | $29.62 | 34300 |
| 2022-06-27 | 45.28 | $30.25 | 32017 |
| 2022-06-24 | 45.18 | $30.23 | 155045 |
| 2022-06-23 | 40.68 | $29.39 | 40600 |
| 2022-06-22 | 38.81 | $29.06 | 22100 |
| 2022-06-21 | 38.75 | $29.05 | 40200 |
| 2022-06-17 | 35.40 | $28.45 | 44633 |
| 2022-06-16 | 35.17 | $28.41 | 33847 |
| 2022-06-15 | 39.01 | $29.60 | 51430 |
| 2022-06-14 | 36.58 | $29.16 | 42623 |
| 2022-06-13 | 36.80 | $29.23 | 85600 |
| 2022-06-10 | 41.74 | $30.67 | 39639 |
| 2022-06-09 | 45.43 | $31.59 | 28949 |
| 2022-06-08 | 48.88 | $32.36 | 18000 |
| 2022-06-07 | 51.48 | $32.90 | 44737 |
| 2022-06-06 | 49.59 | $32.50 | 43714 |
| 2022-06-03 | 49.03 | $32.38 | 35005 |
| 2022-06-02 | 51.49 | $32.92 | 51300 |
| 2022-06-01 | 47.35 | $32.03 | 55100 |
| 2022-05-31 | 48.95 | $32.39 | 250542 |
| 2022-05-27 | 50.68 | $32.77 | 29900 |
| 2022-05-26 | 46.22 | $31.83 | 40315 |
| 2022-05-25 | 42.99 | $31.21 | 36300 |
| 2022-05-24 | 40.42 | $30.74 | 35812 |
| 2022-05-23 | 41.68 | $31.07 | 34930 |
| 2022-05-20 | 39.79 | $30.72 | 39934 |
| 2022-05-19 | 39.15 | $30.60 | 34100 |
| 2022-05-18 | 37.36 | $30.26 | 31735 |
| 2022-05-17 | 41.84 | $31.56 | 39242 |
| 2022-05-16 | 38.09 | $30.87 | 37800 |
| 2022-05-13 | 39.46 | $31.26 | 57400 |
| 2022-05-12 | 33.29 | $30.20 | 39500 |
| 2022-05-11 | 31.92 | $29.98 | 53800 |
| 2022-05-10 | 33.71 | $30.58 | 119600 |
| 2022-05-09 | 33.18 | $30.49 | 65500 |
| 2022-05-06 | 38.03 | $31.99 | 46400 |
| 2022-05-05 | 39.76 | $32.46 | 86009 |
| 2022-05-04 | 45.11 | $33.75 | 32300 |
| 2022-05-03 | 39.80 | $32.86 | 34911 |
| 2022-05-02 | 37.94 | $32.57 | 68147 |
| 2022-04-29 | 38.17 | $32.63 | 38437 |
| 2022-04-28 | 43.13 | $33.82 | 34200 |
| 2022-04-27 | 37.70 | $32.98 | 57535 |
| 2022-04-26 | 37.64 | $32.97 | 23500 |
| 2022-04-25 | 41.85 | $33.95 | 163842 |
| 2022-04-22 | 40.56 | $33.75 | 119243 |
| 2022-04-21 | 47.34 | $35.11 | 26420 |
| 2022-04-20 | 52.22 | $35.91 | 37134 |
| 2022-04-19 | 51.20 | $35.74 | 44540 |
| 2022-04-18 | 45.51 | $34.86 | 38800 |
| 2022-04-14 | 45.80 | $34.91 | 62635 |
| 2022-04-13 | 48.18 | $35.32 | 46617 |
| 2022-04-12 | 45.21 | $34.87 | 39200 |
| 2022-04-11 | 45.71 | $34.96 | 35829 |
| 2022-04-08 | 48.95 | $35.53 | 36439 |
| 2022-04-07 | 49.53 | $35.63 | 30900 |
| 2022-04-06 | 48.60 | $35.47 | 33300 |
| 2022-04-05 | 50.20 | $35.76 | 33632 |
| 2022-04-04 | 53.85 | $36.39 | 103500 |
| 2022-04-01 | 53.44 | $36.31 | 61646 |
| 2022-03-31 | 52.34 | $36.09 | 316938 |
| 2022-03-30 | 55.53 | $36.65 | 27300 |
| 2022-03-29 | 57.54 | $36.99 | 22700 |
| 2022-03-28 | 53.74 | $36.18 | 31100 |
| 2022-03-25 | 52.74 | $35.98 | 24400 |
| 2022-03-24 | 52.74 | $35.98 | 30000 |
| 2022-03-23 | 50.43 | $35.50 | 27800 |
| 2022-03-22 | 53.10 | $36.02 | 33512 |
| 2022-03-21 | 51.46 | $35.67 | 17618 |
| 2022-03-18 | 52.36 | $35.85 | 67900 |
| 2022-03-17 | 49.67 | $35.27 | 28300 |
| 2022-03-16 | 46.62 | $34.65 | 45300 |
| 2022-03-15 | 41.87 | $33.77 | 43500 |
| 2022-03-14 | 37.49 | $33.04 | 45241 |
| 2022-03-11 | 39.71 | $33.61 | 49565 |
| 2022-03-10 | 41.90 | $34.14 | 28621 |
| 2022-03-09 | 42.75 | $34.34 | 49460 |
| 2022-03-08 | 38.24 | $33.58 | 48300 |
| 2022-03-07 | 39.13 | $33.81 | 35918 |
| 2022-03-04 | 43.13 | $34.78 | 67419 |
| 2022-03-03 | 44.10 | $35.00 | 16700 |
| 2022-03-02 | 45.34 | $35.28 | 57112 |
| 2022-03-01 | 40.96 | $34.50 | 30900 |
| 2022-02-28 | 42.54 | $34.88 | 132946 |
| 2022-02-25 | 44.24 | $35.28 | 34849 |
| 2022-02-24 | 39.77 | $34.50 | 56500 |
| 2022-02-23 | 34.19 | $33.63 | 33700 |
| 2022-02-22 | 36.52 | $34.26 | 36813 |
| 2022-02-18 | 37.76 | $34.58 | 44800 |
| 2022-02-17 | 39.02 | $34.90 | 65000 |
| 2022-02-16 | 42.47 | $35.72 | 37805 |
| 2022-02-15 | 42.41 | $35.71 | 22200 |
| 2022-02-14 | 38.14 | $35.00 | 64500 |
| 2022-02-11 | 39.59 | $35.37 | 39645 |
| 2022-02-10 | 42.55 | $36.08 | 69519 |
| 2022-02-09 | 45.95 | $36.82 | 45200 |
| 2022-02-08 | 39.77 | $35.82 | 64439 |
| 2022-02-07 | 37.88 | $35.54 | 37500 |
| 2022-02-04 | 38.21 | $35.62 | 33000 |
| 2022-02-03 | 37.83 | $35.56 | 54205 |
| 2022-02-02 | 41.24 | $36.41 | 81716 |
| 2022-02-01 | 39.09 | $36.06 | 94800 |
| 2022-01-31 | 37.47 | $35.80 | 54627 |
| 2022-01-28 | 30.53 | $34.77 | 45600 |
| 2022-01-27 | 24.08 | $33.94 | 40500 |
| 2022-01-26 | 25.10 | $34.32 | 85709 |
| 2022-01-25 | 25.80 | $34.58 | 54500 |
| 2022-01-24 | 27.90 | $35.31 | 80646 |
| 2022-01-21 | 25.62 | $35.02 | 28000 |
| 2022-01-20 | 27.22 | $35.59 | 34815 |
| 2022-01-19 | 28.88 | $36.14 | 67300 |
| 2022-01-18 | 29.79 | $36.43 | 42700 |
| 2022-01-14 | 32.69 | $37.29 | 26760 |
| 2022-01-13 | 32.69 | $37.29 | 65100 |
| 2022-01-12 | 34.75 | $37.87 | 22417 |
| 2022-01-11 | 34.75 | $37.87 | 35311 |
| 2022-01-10 | 31.53 | $37.39 | 52600 |
| 2022-01-07 | 32.09 | $37.57 | 63410 |
| 2022-01-06 | 33.85 | $38.12 | 43200 |
| 2022-01-05 | 33.98 | $38.16 | 48200 |
| 2022-01-04 | 37.84 | $39.29 | 46700 |
| 2022-01-03 | 37.12 | $39.17 | 285649 |
| 2021-12-31 | 37.89 | $39.39 | 37000 |
| 2021-12-30 | 37.89 | $39.39 | 41619 |
| 2021-12-29 | 38.27 | $39.51 | 67000 |
| 2021-12-28 | 37.20 | $39.30 | 110027 |
| 2021-12-27 | 37.35 | $39.35 | 166201 |
| 2021-12-23 | 35.91 | $39.05 | 104300 |
| 2021-12-22 | 34.34 | $38.72 | 220639 |
| 2021-12-21 | 32.38 | $38.31 | 99000 |
| 2021-12-20 | 27.30 | $37.30 | 169334 |
| 2021-12-17 | 28.67 | $37.98 | 22145 |
| 2021-12-16 | 28.96 | $38.12 | 106540 |
| 2021-12-15 | 29.30 | $38.29 | 526020 |
| 2021-12-14 | 26.82 | $37.77 | 49300 |
| 2021-12-13 | 50.50 | $45.10 | 21900 |
| 2021-12-10 | 51.44 | $45.26 | 21100 |
| 2021-12-09 | 50.34 | $45.06 | 47413 |
| 2021-12-08 | 54.06 | $45.70 | 23000 |
| 2021-12-07 | 51.79 | $45.27 | 26475 |
| 2021-12-06 | 45.05 | $44.15 | 29300 |
| 2021-12-03 | 41.81 | $43.68 | 31902 |
| 2021-12-02 | 45.38 | $44.34 | 27900 |
| 2021-12-01 | 38.93 | $43.48 | 21436 |
| 2021-11-30 | 43.03 | $44.21 | 21726 |
| 2021-11-29 | 51.41 | $45.40 | 38934 |
| 2021-11-26 | 45.48 | $44.70 | 8921 |
| 2021-11-24 | 54.96 | $45.74 | 48825 |
| 2021-11-23 | 51.64 | $45.38 | 16400 |
| 2021-11-22 | 52.77 | $45.49 | 33900 |
| 2021-11-19 | 57.78 | $45.95 | 15900 |
| 2021-11-18 | 60.01 | $46.14 | 23404 |
| 2021-11-17 | 61.56 | $46.27 | 17627 |
| 2021-11-16 | 64.35 | $46.50 | 38000 |
| 2021-11-15 | 62.16 | $46.19 | 21144 |
| 2021-11-12 | 62.16 | $46.19 | 14300 |
| 2021-11-11 | 59.39 | $45.81 | 19600 |
| 2021-11-10 | 58.08 | $45.64 | 27240 |
| 2021-11-09 | 64.31 | $46.18 | 19321 |
| 2021-11-08 | 65.05 | $46.24 | 26907 |
| 2021-11-05 | 63.87 | $46.06 | 16131 |
| 2021-11-04 | 64.44 | $46.11 | 17928 |
| 2021-11-03 | 62.99 | $45.88 | 24900 |
| 2021-11-02 | 62.10 | $45.74 | 37018 |
| 2021-11-01 | 60.81 | $45.54 | 18300 |
| 2021-10-29 | 59.50 | $45.34 | 30800 |
| 2021-10-28 | 58.38 | $45.17 | 18600 |
| 2021-10-27 | 54.52 | $44.62 | 20200 |
| 2021-10-26 | 61.98 | $45.37 | 14439 |
| 2021-10-25 | 62.85 | $45.45 | 21930 |
| 2021-10-22 | 61.63 | $45.26 | 59711 |
| 2021-10-21 | 61.63 | $45.26 | 15814 |
| 2021-10-20 | 59.88 | $44.98 | 32240 |
| 2021-10-19 | 58.07 | $44.70 | 19631 |
| 2021-10-18 | 55.47 | $44.32 | 10636 |
| 2021-10-15 | 54.12 | $44.13 | 6000 |
| 2021-10-14 | 52.47 | $43.90 | 17912 |
| 2021-10-13 | 45.47 | $43.04 | 94600 |
| 2021-10-12 | 41.37 | $42.61 | 16100 |
| 2021-10-11 | 40.98 | $42.57 | 17500 |
| 2021-10-08 | 42.82 | $42.84 | 101913 |
| 2021-10-07 | 45.17 | $43.17 | 17335 |
| 2021-10-06 | 40.67 | $42.69 | 19800 |
| 2021-10-05 | 39.49 | $42.57 | 52504 |
| 2021-10-04 | 35.10 | $42.14 | 30615 |
| 2021-10-01 | 39.39 | $42.82 | 48506 |
| 2021-09-30 | 35.77 | $42.49 | 184711 |
| 2021-09-29 | 38.21 | $42.86 | 19200 |
| 2021-09-28 | 38.47 | $42.90 | 22100 |
| 2021-09-27 | 46.46 | $43.93 | 21900 |
| 2021-09-24 | 49.39 | $44.24 | 20700 |
| 2021-09-23 | 51.49 | $44.45 | 17301 |
| 2021-09-22 | 46.69 | $43.98 | 20931 |
| 2021-09-21 | 39.83 | $43.41 | 123900 |
| 2021-09-20 | 40.00 | $43.43 | 63117 |
| 2021-09-17 | 47.25 | $44.18 | 20200 |
| 2021-09-16 | 54.22 | $44.74 | 38600 |
| 2021-09-15 | 55.33 | $44.82 | 26700 |
| 2021-09-14 | 51.44 | $44.49 | 31008 |
| 2021-09-13 | 55.47 | $44.78 | 15600 |
| 2021-09-10 | 55.90 | $44.81 | 14114 |
| 2021-09-09 | 57.89 | $44.95 | 15910 |
| 2021-09-08 | 61.61 | $45.20 | 60900 |
| 2021-09-07 | 62.22 | $45.24 | 31544 |
| 2021-09-03 | 69.02 | $45.66 | 14613 |
| 2021-09-02 | 68.71 | $45.62 | 14100 |
| 2021-09-01 | 66.82 | $45.38 | 16200 |
| 2021-08-31 | 65.92 | $45.27 | 19525 |
| 2021-08-30 | 68.31 | $45.42 | 14900 |
| 2021-08-27 | 67.72 | $45.34 | 188230 |
| 2021-08-26 | 64.57 | $44.94 | 167800 |
| 2021-08-25 | 68.04 | $45.16 | 39041 |
| 2021-08-24 | 66.24 | $44.93 | 31444 |
| 2021-08-23 | 66.00 | $44.90 | 23003 |
| 2021-08-20 | 62.86 | $44.52 | 16900 |
| 2021-08-19 | 57.47 | $43.97 | 35300 |
| 2021-08-18 | 55.46 | $43.79 | 20909 |
| 2021-08-17 | 60.60 | $44.13 | 11215 |
| 2021-08-16 | 66.08 | $44.45 | 32317 |
| 2021-08-13 | 65.53 | $44.39 | 14000 |
| 2021-08-12 | 64.70 | $44.30 | 26600 |
| 2021-08-11 | 63.88 | $44.21 | 10808 |
| 2021-08-10 | 61.12 | $43.92 | 28942 |
| 2021-08-09 | 60.73 | $43.88 | 19600 |
| 2021-08-06 | 62.53 | $44.00 | 30800 |
| 2021-08-05 | 62.98 | $44.03 | 36300 |
| 2021-08-04 | 60.48 | $43.75 | 18900 |
| 2021-08-03 | 62.78 | $43.91 | 19324 |
| 2021-08-02 | 58.99 | $43.50 | 16703 |
| 2021-07-30 | 60.42 | $43.60 | 16200 |
| 2021-07-29 | 60.55 | $43.61 | 22532 |
| 2021-07-28 | 57.29 | $43.26 | 17705 |
| 2021-07-27 | 56.01 | $43.13 | 17533 |
| 2021-07-26 | 56.50 | $43.17 | 11900 |
| 2021-07-23 | 57.23 | $43.23 | 20700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.95
2026-07-20
Close Price
$54.68
Vol: 42100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -89.95 | $54.68 | 42100 |
| 2026-07-17 | -84.02 | $54.91 | 32435 |
| 2026-07-16 | -88.59 | $55.22 | 29219 |
| 2026-07-15 | -81.38 | $55.46 | 26041 |
| 2026-07-14 | -61.66 | $56.16 | 42671 |
| 2026-07-13 | -69.94 | $55.89 | 38200 |
| 2026-07-10 | -46.02 | $56.32 | 84300 |
| 2026-07-09 | -42.86 | $56.22 | 63600 |
| 2026-07-08 | -51.52 | $55.63 | 158300 |
| 2026-07-07 | -53.35 | $55.54 | 48500 |
| 2026-07-06 | -37.12 | $56.34 | 41023 |
| 2026-07-02 | -48.88 | $55.76 | 39340 |
| 2026-07-01 | -30.02 | $56.69 | 167200 |
| 2026-06-30 | -5.88 | $57.88 | 60400 |
| 2026-06-29 | -12.71 | $56.95 | 75700 |
| 2026-06-26 | -32.47 | $56.11 | 52121 |
| 2026-06-25 | -1.41 | $57.43 | 70600 |
| 2026-06-24 | -30.19 | $56.13 | 54441 |
| 2026-06-23 | -33.82 | $55.98 | 98900 |
| 2026-06-22 | -3.61 | $57.23 | 23104 |
| 2026-06-18 | -14.51 | $56.27 | 26332 |
| 2026-06-17 | -31.75 | $55.39 | 22800 |
| 2026-06-16 | -18.08 | $55.97 | 42816 |
| 2026-06-15 | -6.78 | $56.57 | 54533 |
| 2026-06-12 | -3.34 | $55.96 | 217437 |
| 2026-06-11 | -18.27 | $55.11 | 52818 |
| 2026-06-10 | -51.52 | $53.69 | 36430 |
| 2026-06-09 | -29.74 | $54.62 | 45400 |
| 2026-06-08 | -35.36 | $54.38 | 49227 |
| 2026-06-05 | -44.96 | $53.97 | 36924 |
| 2026-06-04 | -2.81 | $55.77 | 31342 |
| 2026-06-03 | -5.62 | $55.65 | 13739 |
| 2026-06-02 | -1.55 | $55.42 | 22443 |
| 2026-06-01 | -10.82 | $54.34 | 44100 |
| 2026-05-29 | -13.77 | $54.25 | 43941 |
| 2026-05-28 | -20.00 | $54.06 | 22500 |
| 2026-05-27 | -20.00 | $54.06 | 25700 |
| 2026-05-26 | -4.59 | $54.53 | 31900 |
| 2026-05-22 | -7.01 | $53.61 | 25304 |
| 2026-05-21 | -37.75 | $52.89 | 20500 |
| 2026-05-20 | -48.53 | $52.67 | 22749 |
| 2026-05-19 | -81.86 | $51.99 | 18717 |
| 2026-05-18 | -73.74 | $52.34 | 35900 |
| 2026-05-15 | -59.78 | $52.59 | 22900 |
| 2026-05-14 | -2.11 | $53.62 | 46909 |
| 2026-05-13 | -26.42 | $52.96 | 30810 |
| 2026-05-12 | -17.98 | $53.09 | 310000 |
| 2026-05-11 | -16.72 | $53.13 | 31822 |
| 2026-05-08 | -23.81 | $52.81 | 15509 |
| 2026-05-07 | -24.93 | $52.77 | 79700 |
| 2026-05-06 | -0.53 | $53.58 | 48000 |
| 2026-05-05 | -7.02 | $53.11 | 28523 |
| 2026-05-04 | -12.23 | $52.66 | 78322 |
| 2026-05-01 | -6.53 | $53.00 | 166635 |
| 2026-04-30 | -2.29 | $53.24 | 298445 |
| 2026-04-29 | -20.61 | $52.04 | 174100 |
| 2026-04-28 | -15.59 | $52.26 | 26500 |
| 2026-04-27 | -6.08 | $52.91 | 23500 |
| 2026-04-24 | -2.53 | $53.19 | 47601 |
| 2026-04-23 | -3.51 | $52.93 | 62000 |
| 2026-04-22 | -9.42 | $52.42 | 32238 |
| 2026-04-21 | -7.98 | $52.53 | 44000 |
| 2026-04-20 | -0.28 | $52.59 | 32505 |
| 2026-04-17 | -3.02 | $52.25 | 57200 |
| 2026-04-16 | 0.00 | $51.40 | 123224 |
| 2026-04-15 | -6.69 | $50.94 | 68033 |
| 2026-04-14 | -0.87 | $51.17 | 50100 |
| 2026-04-13 | -0.19 | $50.84 | 75914 |
| 2026-04-10 | -5.62 | $50.20 | 71600 |
| 2026-04-09 | -1.84 | $50.30 | 112300 |
| 2026-04-08 | -0.22 | $49.95 | 53500 |
| 2026-04-07 | -27.07 | $48.14 | 52915 |
| 2026-04-06 | -35.08 | $47.85 | 158042 |
| 2026-04-02 | -35.08 | $47.85 | 48600 |
| 2026-04-01 | -45.77 | $47.68 | 52300 |
| 2026-03-31 | -61.18 | $47.15 | 83433 |
| 2026-03-30 | -95.76 | $45.68 | 190800 |
| 2026-03-27 | -96.81 | $46.39 | 30300 |
| 2026-03-26 | -82.99 | $47.06 | 20600 |
| 2026-03-25 | -58.78 | $48.08 | 23500 |
| 2026-03-24 | -66.83 | $47.75 | 60500 |
| 2026-03-23 | -73.41 | $47.48 | 46900 |
| 2026-03-20 | -89.02 | $46.84 | 69200 |
| 2026-03-19 | -80.47 | $47.77 | 53604 |
| 2026-03-18 | -83.43 | $47.67 | 40100 |
| 2026-03-17 | -68.64 | $48.17 | 32100 |
| 2026-03-16 | -75.74 | $47.93 | 27535 |
| 2026-03-13 | -92.31 | $47.37 | 43100 |
| 2026-03-12 | -94.77 | $47.30 | 39400 |
| 2026-03-11 | -66.67 | $48.32 | 17900 |
| 2026-03-10 | -57.02 | $48.67 | 21001 |
| 2026-03-09 | -57.58 | $48.65 | 33700 |
| 2026-03-06 | -98.95 | $47.91 | 54800 |
| 2026-03-05 | -43.63 | $49.20 | 81903 |
| 2026-03-04 | -31.44 | $49.63 | 25649 |
| 2026-03-03 | -44.48 | $49.17 | 32516 |
| 2026-03-02 | -18.41 | $50.09 | 27840 |
| 2026-02-27 | -14.45 | $50.23 | 27139 |
| 2026-02-26 | -10.76 | $50.36 | 32114 |
| 2026-02-25 | -10.76 | $50.36 | 25800 |
| 2026-02-24 | -15.86 | $50.18 | 49910 |
| 2026-02-23 | -30.03 | $49.68 | 161200 |
| 2026-02-20 | -12.18 | $50.31 | 37900 |
| 2026-02-19 | -22.38 | $49.95 | 98643 |
| 2026-02-18 | -19.55 | $50.05 | 38500 |
| 2026-02-17 | -18.13 | $50.10 | 57804 |
| 2026-02-13 | -16.15 | $50.17 | 18025 |
| 2026-02-12 | -37.96 | $49.40 | 56900 |
| 2026-02-11 | -5.56 | $50.38 | 19003 |
| 2026-02-10 | -6.32 | $49.67 | 54400 |
| 2026-02-09 | -3.82 | $49.55 | 48102 |
| 2026-02-06 | -2.64 | $49.06 | 188400 |
| 2026-02-05 | -51.21 | $47.50 | 29746 |
| 2026-02-04 | -35.64 | $47.95 | 56018 |
| 2026-02-03 | -34.26 | $47.99 | 64200 |
| 2026-02-02 | -29.76 | $48.12 | 52329 |
| 2026-01-30 | -33.71 | $47.79 | 166600 |
| 2026-01-29 | -6.72 | $48.72 | 75929 |
| 2026-01-28 | -5.74 | $48.56 | 89738 |
| 2026-01-27 | 0.00 | $48.69 | 35311 |
| 2026-01-26 | -7.37 | $48.38 | 21419 |
| 2026-01-23 | -17.85 | $48.01 | 17329 |
| 2026-01-22 | -13.60 | $48.16 | 31539 |
| 2026-01-21 | -9.50 | $48.16 | 64145 |
| 2026-01-20 | -31.39 | $47.35 | 45012 |
| 2026-01-16 | -6.05 | $48.25 | 42500 |
| 2026-01-15 | -7.23 | $48.19 | 50000 |
| 2026-01-14 | -0.98 | $47.49 | 24600 |
| 2026-01-13 | -2.30 | $47.45 | 26910 |
| 2026-01-12 | -2.21 | $47.13 | 53805 |
| 2026-01-09 | -10.27 | $46.83 | 46527 |
| 2026-01-08 | -29.66 | $46.32 | 88800 |
| 2026-01-07 | -31.94 | $46.26 | 125510 |
| 2026-01-06 | -1.52 | $47.06 | 94149 |
| 2026-01-05 | -6.10 | $46.47 | 43633 |
| 2026-01-02 | -21.88 | $45.97 | 21032 |
| 2025-12-31 | -65.63 | $45.13 | 28433 |
| 2025-12-30 | -42.71 | $45.57 | 37900 |
| 2025-12-29 | -33.33 | $45.75 | 30412 |
| 2025-12-26 | -24.48 | $45.92 | 20322 |
| 2025-12-24 | -31.25 | $45.79 | 15144 |
| 2025-12-23 | -33.96 | $45.67 | 25832 |
| 2025-12-22 | -31.33 | $45.61 | 37132 |
| 2025-12-19 | -37.42 | $45.20 | 19134 |
| 2025-12-18 | -50.63 | $44.78 | 28344 |
| 2025-12-17 | -56.92 | $44.58 | 11711 |
| 2025-12-16 | -39.62 | $45.13 | 35429 |
| 2025-12-15 | -31.13 | $45.40 | 28750 |
| 2025-12-12 | -30.82 | $45.41 | 28310 |
| 2025-12-11 | 0.00 | $46.39 | 59238 |
| 2025-12-10 | -4.17 | $45.97 | 21900 |
| 2025-12-09 | -21.99 | $45.41 | 14914 |
| 2025-12-08 | -13.83 | $45.64 | 26500 |
| 2025-12-05 | -6.74 | $45.84 | 53742 |
| 2025-12-04 | -3.04 | $45.76 | 24600 |
| 2025-12-03 | 0.00 | $45.62 | 23400 |
| 2025-12-02 | -15.42 | $45.24 | 25149 |
| 2025-12-01 | -19.58 | $45.14 | 17000 |
| 2025-11-28 | -4.58 | $45.50 | 8300 |
| 2025-11-26 | -19.75 | $45.16 | 24700 |
| 2025-11-25 | -38.17 | $44.83 | 162022 |
| 2025-11-24 | -57.63 | $44.32 | 13200 |
| 2025-11-21 | -77.10 | $43.81 | 38600 |
| 2025-11-20 | -100.00 | $43.24 | 34600 |
| 2025-11-19 | -79.83 | $43.97 | 15304 |
| 2025-11-18 | -87.55 | $43.79 | 31000 |
| 2025-11-17 | -92.56 | $43.84 | 34933 |
| 2025-11-14 | -76.84 | $44.37 | 160100 |
| 2025-11-13 | -85.71 | $44.39 | 11803 |
| 2025-11-12 | -29.17 | $45.34 | 16800 |
| 2025-11-11 | -28.57 | $45.35 | 17913 |
| 2025-11-10 | -24.89 | $45.28 | 29900 |
| 2025-11-07 | -39.82 | $44.95 | 137400 |
| 2025-11-06 | -47.35 | $44.76 | 50542 |
| 2025-11-05 | -31.42 | $45.12 | 32700 |
| 2025-11-04 | -43.36 | $44.85 | 39633 |
| 2025-11-03 | -18.58 | $45.41 | 40300 |
| 2025-10-31 | -22.57 | $45.32 | 39400 |
| 2025-10-30 | -32.74 | $45.09 | 164145 |
| 2025-10-29 | -19.47 | $45.39 | 56700 |
| 2025-10-28 | -18.72 | $45.35 | 18900 |
| 2025-10-27 | -0.91 | $45.74 | 18600 |
| 2025-10-24 | -8.82 | $45.43 | 31434 |
| 2025-10-23 | -5.75 | $45.21 | 13601 |
| 2025-10-22 | -35.36 | $44.67 | 31800 |
| 2025-10-21 | -13.26 | $45.07 | 60200 |
| 2025-10-20 | -16.02 | $45.02 | 35500 |
| 2025-10-17 | -50.28 | $44.40 | 22600 |
| 2025-10-16 | -44.75 | $44.50 | 14728 |
| 2025-10-15 | -33.15 | $44.71 | 33600 |
| 2025-10-14 | -52.63 | $44.31 | 25300 |
| 2025-10-13 | -61.05 | $44.15 | 25047 |
| 2025-10-10 | -91.58 | $43.57 | 27800 |
| 2025-10-09 | -27.37 | $44.79 | 83718 |
| 2025-10-08 | -9.47 | $45.13 | 41844 |
| 2025-10-07 | -39.59 | $44.53 | 57411 |
| 2025-10-06 | -12.27 | $45.04 | 187900 |
| 2025-10-03 | -10.70 | $45.03 | 53200 |
| 2025-10-02 | 0.00 | $44.93 | 16600 |
| 2025-10-01 | -4.98 | $44.63 | 32900 |
| 2025-09-30 | -7.18 | $44.43 | 16004 |
| 2025-09-29 | -18.78 | $44.18 | 11900 |
| 2025-09-26 | -24.41 | $44.06 | 27312 |
| 2025-09-25 | -40.38 | $43.72 | 17834 |
| 2025-09-24 | -28.64 | $43.97 | 25400 |
| 2025-09-23 | -7.51 | $44.42 | 35327 |
| 2025-09-22 | -6.01 | $44.17 | 15200 |
| 2025-09-19 | -8.79 | $44.11 | 20500 |
| 2025-09-18 | -6.90 | $44.13 | 19100 |
| 2025-09-17 | -30.89 | $43.56 | 17838 |
| 2025-09-16 | -25.13 | $43.67 | 14900 |
| 2025-09-15 | -19.90 | $43.77 | 13327 |
| 2025-09-12 | -23.56 | $43.70 | 18800 |
| 2025-09-11 | -1.05 | $44.13 | 78600 |
| 2025-09-10 | -11.27 | $43.50 | 18200 |
| 2025-09-09 | -26.36 | $43.18 | 11500 |
| 2025-09-08 | -16.00 | $43.28 | 35600 |
| 2025-09-05 | -12.67 | $43.33 | 13500 |
| 2025-09-04 | -9.85 | $43.21 | 21200 |
| 2025-09-03 | -45.45 | $42.74 | 22939 |
| 2025-09-02 | -46.97 | $42.72 | 20100 |
| 2025-08-29 | -12.88 | $43.17 | 149330 |
| 2025-08-28 | -6.81 | $43.21 | 17900 |
| 2025-08-27 | -9.95 | $43.15 | 15607 |
| 2025-08-26 | -16.75 | $43.02 | 11700 |
| 2025-08-25 | -21.99 | $42.92 | 64335 |
| 2025-08-22 | -13.09 | $43.09 | 39200 |
| 2025-08-21 | -49.70 | $42.26 | 24300 |
| 2025-08-20 | -37.58 | $42.46 | 12432 |
| 2025-08-19 | -36.36 | $42.48 | 225300 |
| 2025-08-18 | -35.76 | $42.49 | 17920 |
| 2025-08-15 | -38.79 | $42.44 | 84700 |
| 2025-08-14 | -23.64 | $42.69 | 13800 |
| 2025-08-13 | -8.48 | $42.94 | 25700 |
| 2025-08-12 | -29.26 | $42.53 | 19601 |
| 2025-08-11 | -53.19 | $42.08 | 20330 |
| 2025-08-08 | -42.55 | $42.28 | 15714 |
| 2025-08-07 | -46.28 | $42.21 | 18300 |
| 2025-08-06 | -36.17 | $42.40 | 80800 |
| 2025-08-05 | -42.02 | $42.29 | 22339 |
| 2025-08-04 | -36.70 | $42.39 | 21503 |
| 2025-08-01 | -67.55 | $41.81 | 21300 |
| 2025-07-31 | -39.89 | $42.33 | 16600 |
| 2025-07-30 | -18.62 | $42.73 | 18000 |
| 2025-07-29 | -2.56 | $43.03 | 8700 |
| 2025-07-28 | -7.96 | $42.86 | 12600 |
| 2025-07-25 | -0.45 | $43.01 | 17118 |
| 2025-07-24 | -4.29 | $42.70 | 27600 |
| 2025-07-23 | -2.53 | $42.52 | 13716 |
| 2025-07-22 | -0.60 | $42.26 | 17509 |
| 2025-07-21 | -15.42 | $41.90 | 27616 |
| 2025-07-18 | -6.99 | $41.99 | 34336 |
| 2025-07-17 | -6.28 | $41.95 | 18524 |
| 2025-07-16 | -23.32 | $41.57 | 24200 |
| 2025-07-15 | -29.60 | $41.43 | 167116 |
| 2025-07-14 | -10.31 | $41.86 | 23367 |
| 2025-07-11 | -16.14 | $41.73 | 10535 |
| 2025-07-10 | -6.73 | $41.94 | 29341 |
| 2025-07-09 | -14.48 | $41.75 | 24708 |
| 2025-07-08 | -19.00 | $41.65 | 35105 |
| 2025-07-07 | -22.62 | $41.57 | 41848 |
| 2025-07-03 | -2.71 | $42.01 | 10909 |
| 2025-07-02 | 0.00 | $41.74 | 20825 |
| 2025-07-01 | -4.46 | $41.53 | 40900 |
| 2025-06-30 | 0.00 | $41.33 | 54400 |
| 2025-06-27 | -12.98 | $41.00 | 18132 |
| 2025-06-26 | 0.00 | $41.03 | 19900 |
| 2025-06-25 | -22.22 | $40.59 | 102322 |
| 2025-06-24 | -6.67 | $40.87 | 177600 |
| 2025-06-23 | -13.54 | $40.43 | 38823 |
| 2025-06-20 | -36.98 | $39.98 | 31100 |
| 2025-06-18 | -34.90 | $40.02 | 10346 |
| 2025-06-17 | -27.08 | $40.17 | 159307 |
| 2025-06-16 | -11.46 | $40.47 | 23600 |
| 2025-06-13 | -29.84 | $40.11 | 36700 |
| 2025-06-12 | -4.19 | $40.60 | 20530 |
| 2025-06-11 | -9.95 | $40.49 | 30208 |
| 2025-06-10 | -1.62 | $40.59 | 8144 |
| 2025-06-09 | -11.89 | $40.40 | 35729 |
| 2025-06-06 | -2.40 | $40.50 | 35921 |
| 2025-06-05 | -20.74 | $40.05 | 212500 |
| 2025-06-04 | -13.69 | $40.17 | 30810 |
| 2025-06-03 | -15.35 | $40.13 | 203509 |
| 2025-06-02 | -27.39 | $39.84 | 364600 |
| 2025-05-30 | -36.51 | $39.62 | 43700 |
| 2025-05-29 | -29.75 | $39.67 | 34936 |
| 2025-05-28 | -27.10 | $39.53 | 42140 |
| 2025-05-27 | -18.44 | $39.84 | 53500 |
| 2025-05-23 | -38.27 | $39.13 | 24911 |
| 2025-05-22 | -35.47 | $39.23 | 33903 |
| 2025-05-21 | -31.30 | $39.27 | 23300 |
| 2025-05-20 | -5.57 | $40.27 | 21727 |
| 2025-05-19 | -0.40 | $40.48 | 17652 |
| 2025-05-16 | 0.00 | $40.47 | 20400 |
| 2025-05-15 | -0.73 | $40.18 | 19426 |
| 2025-05-14 | -6.56 | $39.86 | 26705 |
| 2025-05-13 | -2.37 | $40.09 | 30115 |
| 2025-05-12 | -3.47 | $39.73 | 30026 |
| 2025-05-09 | -4.58 | $38.69 | 42836 |
| 2025-05-08 | -10.25 | $38.43 | 25300 |
| 2025-05-07 | -4.37 | $38.45 | 23600 |
| 2025-05-06 | -8.91 | $38.19 | 16700 |
| 2025-05-05 | -5.19 | $38.38 | 99800 |
| 2025-05-02 | -1.34 | $38.59 | 41201 |
| 2025-05-01 | -6.67 | $37.90 | 62511 |
| 2025-04-30 | -19.77 | $37.71 | 21700 |
| 2025-04-29 | -18.97 | $37.76 | 67000 |
| 2025-04-28 | -23.31 | $37.49 | 16004 |
| 2025-04-25 | -23.47 | $37.48 | 30900 |
| 2025-04-24 | -26.30 | $37.40 | 79200 |
| 2025-04-23 | -45.63 | $36.39 | 37200 |
| 2025-04-22 | -52.93 | $35.93 | 76344 |
| 2025-04-21 | -65.25 | $35.09 | 72211 |
| 2025-04-17 | -52.64 | $35.95 | 23000 |
| 2025-04-16 | -53.96 | $35.86 | 44600 |
| 2025-04-15 | -46.77 | $36.35 | 36700 |
| 2025-04-14 | -46.92 | $36.34 | 34500 |
| 2025-04-11 | -51.76 | $36.01 | 113833 |
| 2025-04-10 | -60.56 | $35.41 | 76600 |
| 2025-04-09 | -43.55 | $36.57 | 49417 |
| 2025-04-08 | -88.56 | $33.50 | 85000 |
| 2025-04-07 | -79.03 | $34.15 | 121208 |
| 2025-04-04 | -97.93 | $34.34 | 138900 |
| 2025-04-03 | -97.31 | $36.65 | 129025 |
| 2025-04-02 | -32.87 | $38.92 | 86115 |
| 2025-04-01 | -58.87 | $38.49 | 151500 |
| 2025-03-31 | -62.10 | $38.41 | 85900 |
| 2025-03-28 | -76.99 | $38.22 | 146100 |
| 2025-03-27 | -59.51 | $38.79 | 137110 |
| 2025-03-26 | -50.00 | $39.10 | 21400 |
| 2025-03-25 | -45.66 | $39.35 | 21300 |
| 2025-03-24 | -42.77 | $39.45 | 117806 |
| 2025-03-21 | -68.79 | $38.55 | 31000 |
| 2025-03-20 | -66.82 | $38.87 | 23620 |
| 2025-03-19 | -62.82 | $39.08 | 46000 |
| 2025-03-18 | -74.26 | $38.60 | 51000 |
| 2025-03-17 | -61.50 | $39.16 | 35000 |
| 2025-03-14 | -76.31 | $38.51 | 41540 |
| 2025-03-13 | -98.18 | $37.55 | 24800 |
| 2025-03-12 | -91.77 | $38.18 | 95800 |
| 2025-03-11 | -95.26 | $38.04 | 80800 |
| 2025-03-10 | -90.00 | $38.44 | 82914 |
| 2025-03-07 | -73.62 | $39.46 | 61504 |
| 2025-03-06 | -90.75 | $39.21 | 73408 |
| 2025-03-05 | -71.23 | $39.78 | 39732 |
| 2025-03-04 | -84.93 | $39.38 | 161800 |
| 2025-03-03 | -87.56 | $39.89 | 26200 |
| 2025-02-28 | -65.00 | $40.56 | 39200 |
| 2025-02-27 | -98.90 | $40.06 | 34100 |
| 2025-02-26 | -76.40 | $40.50 | 31900 |
| 2025-02-25 | -82.02 | $40.40 | 50342 |
| 2025-02-24 | -82.05 | $40.58 | 26700 |
| 2025-02-21 | -69.81 | $40.78 | 22200 |
| 2025-02-20 | -17.68 | $41.65 | 179700 |
| 2025-02-19 | -14.46 | $41.72 | 24048 |
| 2025-02-18 | -6.63 | $41.85 | 36836 |
| 2025-02-14 | -28.31 | $41.49 | 196800 |
| 2025-02-13 | -27.11 | $41.51 | 42200 |
| 2025-02-12 | -55.11 | $40.99 | 229000 |
| 2025-02-11 | -23.57 | $41.34 | 28246 |
| 2025-02-10 | -12.15 | $41.57 | 30840 |
| 2025-02-07 | -20.25 | $41.31 | 50100 |
| 2025-02-06 | -16.51 | $41.43 | 40103 |
| 2025-02-05 | -20.25 | $41.31 | 22500 |
| 2025-02-04 | -30.53 | $40.98 | 31736 |
| 2025-02-03 | -34.27 | $40.86 | 87700 |
| 2025-01-31 | -31.69 | $40.93 | 21221 |
| 2025-01-30 | -20.62 | $41.29 | 28241 |
| 2025-01-29 | -40.62 | $40.64 | 20100 |
| 2025-01-28 | -35.08 | $40.82 | 51842 |
| 2025-01-27 | -37.85 | $40.73 | 59400 |
| 2025-01-24 | -6.77 | $41.74 | 54331 |
| 2025-01-23 | -0.62 | $41.94 | 29132 |
| 2025-01-22 | -4.68 | $41.80 | 40200 |
| 2025-01-21 | 0.00 | $41.76 | 109900 |
| 2025-01-17 | -6.08 | $41.01 | 61800 |
| 2025-01-16 | -0.43 | $40.83 | 21100 |
| 2025-01-15 | -25.83 | $40.32 | 60400 |
| 2025-01-14 | -49.59 | $39.78 | 231700 |
| 2025-01-13 | -67.32 | $39.37 | 157300 |
| 2025-01-10 | -83.21 | $38.99 | 127700 |
| 2025-01-08 | -57.84 | $39.75 | 205438 |
| 2025-01-07 | -68.84 | $39.59 | 37740 |
| 2025-01-06 | -64.39 | $39.74 | 27500 |
| 2025-01-03 | -76.45 | $39.35 | 275100 |
| 2025-01-02 | -94.02 | $38.76 | 82517 |
| 2024-12-31 | -89.95 | $38.91 | 20700 |
| 2024-12-30 | -88.08 | $39.00 | 16018 |
| 2024-12-27 | -80.96 | $39.29 | 25233 |
| 2024-12-26 | -69.04 | $39.76 | 9900 |
| 2024-12-24 | -69.29 | $39.75 | 33644 |
| 2024-12-23 | -80.20 | $39.32 | 22839 |
| 2024-12-20 | -82.49 | $39.23 | 25600 |
| 2024-12-19 | -99.73 | $38.73 | 32600 |
| 2024-12-18 | -96.82 | $39.13 | 20736 |
| 2024-12-17 | -92.49 | $40.51 | 31000 |
| 2024-12-16 | -91.50 | $40.65 | 32800 |
| 2024-12-13 | -82.67 | $40.81 | 21625 |
| 2024-12-12 | -77.72 | $40.91 | 25208 |
| 2024-12-11 | -68.81 | $41.09 | 18900 |
| 2024-12-10 | -75.25 | $40.96 | 18608 |
| 2024-12-09 | -55.94 | $41.35 | 23100 |
| 2024-12-06 | -33.66 | $41.80 | 203904 |
| 2024-12-05 | -38.61 | $41.70 | 36740 |
| 2024-12-04 | -20.30 | $42.07 | 35400 |
| 2024-12-03 | -15.70 | $42.10 | 39717 |
| 2024-12-02 | -9.06 | $42.22 | 28600 |
| 2024-11-29 | -4.11 | $42.36 | 17841 |
| 2024-11-27 | -8.22 | $42.22 | 22704 |
| 2024-11-26 | -1.37 | $42.41 | 26114 |
| 2024-11-25 | -8.59 | $42.20 | 25517 |
| 2024-11-22 | -0.80 | $42.03 | 22920 |
| 2024-11-21 | -14.34 | $41.69 | 241006 |
| 2024-11-20 | -38.65 | $41.08 | 258638 |
| 2024-11-19 | -49.40 | $40.81 | 29234 |
| 2024-11-18 | -47.41 | $40.86 | 33817 |
| 2024-11-15 | -56.18 | $40.64 | 57833 |
| 2024-11-14 | -35.86 | $41.15 | 18322 |
| 2024-11-13 | -21.12 | $41.52 | 25942 |
| 2024-11-12 | -20.32 | $41.54 | 103600 |
| 2024-11-11 | -4.78 | $41.93 | 27432 |
| 2024-11-08 | 0.00 | $42.05 | 16700 |
| 2024-11-07 | -0.44 | $41.79 | 14920 |
| 2024-11-06 | 0.00 | $41.68 | 122401 |
| 2024-11-05 | -65.48 | $40.22 | 13800 |
| 2024-11-04 | -90.86 | $39.72 | 15937 |
| 2024-11-01 | -96.95 | $39.60 | 78500 |
| 2024-10-31 | -96.45 | $39.61 | 26925 |
| 2024-10-30 | -99.31 | $40.07 | 32214 |
| 2024-10-29 | -77.46 | $40.41 | 14900 |
| 2024-10-28 | -88.03 | $40.26 | 36349 |
| 2024-10-25 | -92.25 | $40.20 | 17300 |
| 2024-10-24 | -92.25 | $40.20 | 18516 |
| 2024-10-23 | -76.76 | $40.42 | 26200 |
| 2024-10-22 | -66.91 | $40.58 | 37643 |
| 2024-10-21 | -48.92 | $40.83 | 19508 |
| 2024-10-18 | -36.69 | $41.00 | 36947 |
| 2024-10-17 | -48.65 | $40.79 | 29900 |
| 2024-10-16 | -45.27 | $40.84 | 26300 |
| 2024-10-15 | -41.53 | $40.75 | 25200 |
| 2024-10-14 | 0.00 | $41.51 | 21300 |
| 2024-10-11 | 0.00 | $41.24 | 10400 |
| 2024-10-10 | -10.79 | $40.67 | 9040 |
| 2024-10-09 | -1.05 | $40.80 | 18006 |
| 2024-10-08 | -15.55 | $40.38 | 21023 |
| 2024-10-07 | -17.67 | $40.32 | 25717 |
| 2024-10-04 | -6.71 | $40.63 | 15617 |
| 2024-10-03 | -14.84 | $40.40 | 38841 |
| 2024-10-02 | -15.55 | $40.38 | 27519 |
| 2024-10-01 | -17.31 | $40.33 | 25929 |
| 2024-09-30 | -5.30 | $40.67 | 133239 |
| 2024-09-27 | -11.31 | $40.50 | 27400 |
| 2024-09-26 | -8.13 | $40.59 | 18501 |
| 2024-09-25 | -16.30 | $40.25 | 26700 |
| 2024-09-24 | -1.48 | $40.65 | 42628 |
| 2024-09-23 | -3.16 | $40.44 | 112639 |
| 2024-09-20 | -12.65 | $40.20 | 73500 |
| 2024-09-19 | -3.16 | $40.44 | 71946 |
| 2024-09-18 | -23.45 | $39.72 | 15245 |
| 2024-09-17 | -18.72 | $39.77 | 237841 |
| 2024-09-16 | -21.46 | $39.71 | 68933 |
| 2024-09-13 | -27.40 | $39.58 | 14000 |
| 2024-09-12 | -43.84 | $39.22 | 13100 |
| 2024-09-11 | -51.14 | $39.06 | 17100 |
| 2024-09-10 | -70.80 | $38.58 | 25727 |
| 2024-09-09 | -66.00 | $38.53 | 21600 |
| 2024-09-06 | -75.47 | $38.18 | 14300 |
| 2024-09-05 | -52.09 | $38.56 | 13739 |
| 2024-09-04 | -36.13 | $38.93 | 42335 |
| 2024-09-03 | -35.80 | $38.92 | 87200 |
| 2024-08-30 | 0.00 | $40.18 | 23950 |
| 2024-08-29 | -7.14 | $39.79 | 61700 |
| 2024-08-28 | -13.40 | $39.51 | 43500 |
| 2024-08-27 | -5.96 | $39.81 | 21646 |
| 2024-08-26 | -8.44 | $39.71 | 23100 |
| 2024-08-23 | -2.32 | $39.81 | 35324 |
| 2024-08-22 | -9.76 | $39.35 | 37742 |
| 2024-08-21 | -0.28 | $39.60 | 36100 |
| 2024-08-20 | -5.44 | $39.32 | 14200 |
| 2024-08-19 | 0.00 | $39.51 | 257748 |
| 2024-08-16 | -5.92 | $39.20 | 22106 |
| 2024-08-15 | -6.51 | $39.18 | 25724 |
| 2024-08-14 | -30.48 | $38.46 | 30505 |
| 2024-08-13 | -35.85 | $38.31 | 23700 |
| 2024-08-12 | -54.88 | $37.73 | 20600 |
| 2024-08-09 | -54.35 | $37.75 | 34400 |
| 2024-08-08 | -53.56 | $37.78 | 37045 |
| 2024-08-07 | -81.53 | $36.72 | 61200 |
| 2024-08-06 | -70.18 | $37.15 | 79100 |
| 2024-08-05 | -84.43 | $36.61 | 103500 |
| 2024-08-02 | -81.65 | $37.54 | 39817 |
| 2024-08-01 | -74.46 | $38.44 | 35200 |
| 2024-07-31 | -40.22 | $39.07 | 37013 |
| 2024-07-30 | -66.99 | $38.43 | 69600 |
| 2024-07-29 | -53.52 | $38.67 | 23700 |
| 2024-07-26 | -50.70 | $38.73 | 27347 |
| 2024-07-25 | -81.31 | $38.07 | 29925 |
| 2024-07-24 | -69.16 | $38.24 | 68900 |
| 2024-07-23 | -38.33 | $38.94 | 25600 |
| 2024-07-22 | -18.06 | $39.40 | 22700 |
| 2024-07-19 | -53.74 | $38.59 | 8421 |
| 2024-07-18 | -42.29 | $38.85 | 33432 |
| 2024-07-17 | -25.99 | $39.22 | 38077 |
| 2024-07-16 | -1.28 | $39.78 | 22530 |
| 2024-07-15 | -3.90 | $39.37 | 263849 |
| 2024-07-12 | -13.27 | $39.10 | 82900 |
| 2024-07-11 | -8.61 | $38.78 | 32700 |
| 2024-07-10 | 0.00 | $38.52 | 26100 |
| 2024-07-09 | -13.22 | $38.25 | 17500 |
| 2024-07-08 | -10.74 | $38.28 | 38141 |
| 2024-07-05 | -4.76 | $38.20 | 16230 |
| 2024-07-03 | 0.00 | $38.24 | 243000 |
| 2024-07-02 | -5.69 | $38.15 | 19749 |
| 2024-07-01 | -26.32 | $37.87 | 49300 |
| 2024-06-28 | -18.05 | $37.98 | 17210 |
| 2024-06-27 | -25.56 | $37.88 | 26200 |
| 2024-06-26 | -40.60 | $37.68 | 35520 |
| 2024-06-25 | -32.12 | $37.82 | 246904 |
| 2024-06-24 | -11.59 | $38.11 | 246949 |
| 2024-06-21 | -34.30 | $38.02 | 30500 |
| 2024-06-20 | -36.93 | $38.00 | 20100 |
| 2024-06-18 | -26.70 | $38.18 | 25548 |
| 2024-06-17 | -48.95 | $37.86 | 35400 |
| 2024-06-14 | -55.26 | $37.74 | 12414 |
| 2024-06-13 | -45.26 | $37.93 | 17000 |
| 2024-06-12 | -37.89 | $38.07 | 31841 |
| 2024-06-11 | -64.21 | $37.57 | 25000 |
| 2024-06-10 | -59.47 | $37.66 | 13642 |
| 2024-06-07 | -71.05 | $37.44 | 16820 |
| 2024-06-06 | -68.42 | $37.49 | 21400 |
| 2024-06-05 | -55.79 | $37.73 | 25700 |
| 2024-06-04 | -86.32 | $37.15 | 29848 |
| 2024-06-03 | -79.47 | $37.28 | 15900 |
| 2024-05-31 | -61.05 | $37.63 | 37240 |
| 2024-05-30 | -47.58 | $37.51 | 44015 |
| 2024-05-29 | -48.70 | $37.48 | 23000 |
| 2024-05-28 | -29.37 | $38.00 | 25000 |
| 2024-05-24 | -23.79 | $38.15 | 43231 |
| 2024-05-23 | -31.97 | $37.93 | 19146 |
| 2024-05-22 | -14.50 | $38.40 | 29900 |
| 2024-05-21 | -8.92 | $38.55 | 18005 |
| 2024-05-20 | -3.72 | $38.69 | 8900 |
| 2024-05-17 | -8.99 | $38.48 | 25600 |
| 2024-05-16 | -10.58 | $38.43 | 20000 |
| 2024-05-15 | 0.00 | $38.72 | 38633 |
| 2024-05-14 | -1.85 | $38.10 | 57700 |
| 2024-05-13 | -12.04 | $37.88 | 55600 |
| 2024-05-10 | -3.88 | $37.96 | 13900 |
| 2024-05-09 | -10.50 | $37.77 | 15600 |
| 2024-05-08 | -35.50 | $37.47 | 21400 |
| 2024-05-07 | -35.06 | $37.48 | 16200 |
| 2024-05-06 | -50.35 | $37.41 | 32200 |
| 2024-05-03 | -64.24 | $37.01 | 39943 |
| 2024-05-02 | -76.39 | $36.66 | 60847 |
| 2024-05-01 | -91.55 | $36.23 | 307018 |
| 2024-04-30 | -79.05 | $36.60 | 200200 |
| 2024-04-29 | -53.38 | $37.36 | 275548 |
| 2024-04-26 | -62.13 | $37.12 | 22000 |
| 2024-04-25 | -68.44 | $36.93 | 15100 |
| 2024-04-24 | -72.76 | $36.80 | 36845 |
| 2024-04-23 | -76.08 | $36.70 | 97617 |
| 2024-04-22 | -88.70 | $36.32 | 20727 |
| 2024-04-19 | -95.68 | $36.11 | 31218 |
| 2024-04-18 | -94.25 | $36.53 | 27300 |
| 2024-04-17 | -100.00 | $36.52 | 20949 |
| 2024-04-16 | -92.69 | $36.96 | 23900 |
| 2024-04-15 | -93.20 | $37.07 | 95500 |
| 2024-04-12 | -94.41 | $37.47 | 40000 |
| 2024-04-11 | -64.62 | $38.15 | 41500 |
| 2024-04-10 | -69.23 | $38.09 | 155849 |
| 2024-04-09 | -24.62 | $38.67 | 36500 |
| 2024-04-08 | -29.20 | $38.59 | 32807 |
| 2024-04-05 | -32.85 | $38.54 | 176200 |
| 2024-04-04 | -67.88 | $38.06 | 51700 |
| 2024-04-03 | -28.47 | $38.60 | 129200 |
| 2024-04-02 | -33.72 | $38.41 | 493400 |
| 2024-04-01 | -15.12 | $38.73 | 355344 |
| 2024-03-28 | -2.38 | $38.91 | 80100 |
| 2024-03-27 | -9.41 | $38.76 | 53200 |
| 2024-03-26 | -33.66 | $38.23 | 49607 |
| 2024-03-25 | -23.90 | $38.43 | 47246 |
| 2024-03-22 | -17.07 | $38.57 | 19000 |
| 2024-03-21 | -4.39 | $38.83 | 14924 |
| 2024-03-20 | -8.00 | $38.39 | 78500 |
| 2024-03-19 | -20.99 | $38.02 | 47749 |
| 2024-03-18 | -22.63 | $37.98 | 43922 |
| 2024-03-15 | -27.98 | $37.85 | 91800 |
| 2024-03-14 | -23.87 | $37.95 | 288738 |
| 2024-03-13 | -13.99 | $38.19 | 32712 |
| 2024-03-12 | -7.99 | $38.30 | 22800 |
| 2024-03-11 | -22.22 | $37.89 | 29700 |
| 2024-03-08 | -17.36 | $38.03 | 49600 |
| 2024-03-07 | -2.21 | $38.30 | 35639 |
| 2024-03-06 | -14.34 | $37.80 | 38908 |
| 2024-03-05 | -29.08 | $37.43 | 63500 |
| 2024-03-04 | -3.07 | $38.08 | 47402 |
| 2024-03-01 | -1.29 | $37.78 | 37830 |
| 2024-02-29 | -2.73 | $37.31 | 156900 |
| 2024-02-28 | -7.88 | $37.01 | 24400 |
| 2024-02-27 | -6.90 | $37.03 | 30202 |
| 2024-02-26 | -4.93 | $37.07 | 41206 |
| 2024-02-23 | -3.98 | $37.07 | 308400 |
| 2024-02-22 | -5.47 | $37.04 | 94710 |
| 2024-02-21 | -33.69 | $36.35 | 443037 |
| 2024-02-20 | -32.82 | $36.34 | 88100 |
| 2024-02-16 | -19.49 | $36.60 | 39906 |
| 2024-02-15 | -1.62 | $36.94 | 322324 |
| 2024-02-14 | -7.84 | $36.56 | 47600 |
| 2024-02-13 | -30.21 | $35.90 | 347900 |
| 2024-02-12 | -8.68 | $36.52 | 19700 |
| 2024-02-09 | -2.93 | $36.54 | 49000 |
| 2024-02-08 | -0.80 | $36.37 | 22715 |
| 2024-02-07 | -4.18 | $36.18 | 343700 |
| 2024-02-06 | -2.37 | $35.95 | 62724 |
| 2024-02-05 | -7.11 | $35.85 | 113900 |
| 2024-02-02 | -6.10 | $35.87 | 326300 |
| 2024-02-01 | 0.00 | $35.70 | 39916 |
| 2024-01-31 | -29.05 | $35.14 | 63000 |
| 2024-01-30 | -2.79 | $35.61 | 10900 |
| 2024-01-29 | 0.00 | $35.61 | 35705 |
| 2024-01-26 | -18.13 | $35.27 | 94005 |
| 2024-01-25 | -11.70 | $35.38 | 21213 |
| 2024-01-24 | -26.90 | $35.12 | 299340 |
| 2024-01-23 | -2.92 | $35.20 | 131000 |
| 2024-01-22 | -4.38 | $35.18 | 43721 |
| 2024-01-19 | -29.23 | $34.79 | 26516 |
| 2024-01-18 | -60.77 | $34.38 | 34539 |
| 2024-01-17 | -85.38 | $34.06 | 64300 |
| 2024-01-16 | -57.69 | $34.42 | 29900 |
| 2024-01-12 | -40.77 | $34.64 | 28100 |
| 2024-01-11 | -35.33 | $34.58 | 17700 |
| 2024-01-10 | -27.75 | $34.64 | 18100 |
| 2024-01-09 | -34.42 | $34.43 | 59614 |
| 2024-01-08 | -26.16 | $34.55 | 13843 |
| 2024-01-05 | -48.99 | $33.96 | 167248 |
| 2024-01-04 | -48.19 | $33.97 | 28549 |
| 2024-01-03 | -44.18 | $34.07 | 74000 |
| 2024-01-02 | -22.09 | $34.62 | 18307 |
| 2023-12-29 | -10.38 | $34.90 | 22000 |
| 2023-12-28 | -2.55 | $35.10 | 25900 |
| 2023-12-27 | -3.64 | $35.07 | 23400 |
| 2023-12-26 | -3.41 | $35.07 | 33900 |
| 2023-12-22 | -4.46 | $34.81 | 47700 |
| 2023-12-21 | -9.02 | $34.66 | 153427 |
| 2023-12-20 | -25.19 | $34.23 | 36900 |
| 2023-12-19 | -0.38 | $34.78 | 26422 |
| 2023-12-18 | -5.75 | $34.50 | 35500 |
| 2023-12-15 | -7.09 | $34.46 | 15400 |
| 2023-12-14 | -3.18 | $34.56 | 31904 |
| 2023-12-13 | 0.00 | $34.21 | 27714 |
| 2023-12-12 | -3.72 | $33.52 | 16723 |
| 2023-12-11 | -1.90 | $33.36 | 28600 |
| 2023-12-08 | -8.12 | $32.96 | 23715 |
| 2023-12-07 | -13.36 | $32.81 | 27200 |
| 2023-12-06 | -15.88 | $32.74 | 17607 |
| 2023-12-05 | -14.44 | $32.78 | 15800 |
| 2023-12-04 | -5.05 | $33.04 | 34737 |
| 2023-12-01 | 0.00 | $33.18 | 31710 |
| 2023-11-30 | -2.66 | $32.64 | 180944 |
| 2023-11-29 | -6.60 | $32.50 | 30349 |
| 2023-11-28 | -4.97 | $32.33 | 32800 |
| 2023-11-27 | -0.89 | $32.46 | 128100 |
| 2023-11-24 | -0.60 | $32.45 | 6443 |
| 2023-11-22 | -3.32 | $32.33 | 14134 |
| 2023-11-21 | -2.19 | $32.26 | 18600 |
| 2023-11-20 | -1.88 | $32.27 | 67600 |
| 2023-11-17 | -6.11 | $32.05 | 34100 |
| 2023-11-16 | -10.29 | $31.92 | 25400 |
| 2023-11-15 | -9.00 | $31.96 | 164023 |
| 2023-11-14 | -3.55 | $31.85 | 34900 |
| 2023-11-13 | -34.67 | $30.92 | 22819 |
| 2023-11-10 | -35.40 | $30.90 | 18821 |
| 2023-11-09 | -51.82 | $30.45 | 30740 |
| 2023-11-08 | -42.34 | $30.71 | 26000 |
| 2023-11-07 | -42.70 | $30.70 | 26913 |
| 2023-11-06 | -39.42 | $30.79 | 26805 |
| 2023-11-03 | -35.77 | $30.89 | 148424 |
| 2023-11-02 | -50.00 | $30.50 | 54404 |
| 2023-11-01 | -75.55 | $29.80 | 17400 |
| 2023-10-31 | -82.12 | $29.62 | 34400 |
| 2023-10-30 | -93.07 | $29.32 | 70320 |
| 2023-10-27 | -97.04 | $29.25 | 20122 |
| 2023-10-26 | -97.15 | $29.48 | 22400 |
| 2023-10-25 | -99.16 | $29.52 | 18000 |
| 2023-10-24 | -87.56 | $30.11 | 104625 |
| 2023-10-23 | -97.01 | $29.92 | 38811 |
| 2023-10-20 | -100.00 | $30.11 | 41306 |
| 2023-10-19 | -91.89 | $30.51 | 360700 |
| 2023-10-18 | -56.76 | $31.03 | 22812 |
| 2023-10-17 | -43.86 | $31.67 | 89400 |
| 2023-10-16 | -50.88 | $31.51 | 182100 |
| 2023-10-13 | -65.79 | $31.17 | 28015 |
| 2023-10-12 | -61.64 | $31.28 | 16500 |
| 2023-10-11 | -49.21 | $31.68 | 20145 |
| 2023-10-10 | -51.97 | $31.61 | 20400 |
| 2023-10-09 | -59.84 | $31.41 | 25806 |
| 2023-10-06 | -70.47 | $31.14 | 52126 |
| 2023-10-05 | -89.37 | $30.66 | 46552 |
| 2023-10-04 | -86.61 | $30.73 | 23315 |
| 2023-10-03 | -94.53 | $30.54 | 66800 |
| 2023-10-02 | -91.29 | $30.96 | 31029 |
| 2023-09-29 | -85.06 | $31.26 | 57132 |
| 2023-09-28 | -79.69 | $31.40 | 80714 |
| 2023-09-27 | -91.95 | $31.08 | 75642 |
| 2023-09-26 | -96.51 | $30.99 | 12700 |
| 2023-09-25 | -87.93 | $31.44 | 31900 |
| 2023-09-22 | -99.10 | $31.29 | 38011 |
| 2023-09-21 | -98.57 | $31.41 | 39200 |
| 2023-09-20 | -87.01 | $32.14 | 38402 |
| 2023-09-19 | -73.38 | $32.35 | 12909 |
| 2023-09-18 | -66.46 | $32.39 | 21504 |
| 2023-09-15 | -62.29 | $32.39 | 25700 |
| 2023-09-14 | -36.57 | $32.84 | 31800 |
| 2023-09-13 | -52.57 | $32.56 | 32300 |
| 2023-09-12 | -43.43 | $32.72 | 17200 |
| 2023-09-11 | -40.00 | $32.78 | 40400 |
| 2023-09-08 | -46.29 | $32.67 | 16801 |
| 2023-09-07 | -39.55 | $32.80 | 27241 |
| 2023-09-06 | -23.73 | $33.08 | 35607 |
| 2023-09-05 | -20.90 | $33.13 | 24142 |
| 2023-09-01 | -7.34 | $33.37 | 39833 |
| 2023-08-31 | -19.77 | $33.15 | 69400 |
| 2023-08-30 | -16.95 | $33.20 | 42100 |
| 2023-08-29 | -31.16 | $33.10 | 16832 |
| 2023-08-28 | -60.89 | $32.61 | 19100 |
| 2023-08-25 | -76.50 | $32.28 | 33000 |
| 2023-08-24 | -86.32 | $32.05 | 10206 |
| 2023-08-23 | -72.22 | $32.43 | 44019 |
| 2023-08-22 | -83.73 | $32.14 | 25800 |
| 2023-08-21 | -85.71 | $32.09 | 30700 |
| 2023-08-18 | -90.87 | $31.96 | 21100 |
| 2023-08-17 | -100.00 | $31.99 | 17700 |
| 2023-08-16 | -98.91 | $32.43 | 62900 |
| 2023-08-15 | -95.38 | $32.74 | 20401 |
| 2023-08-14 | -81.37 | $33.08 | 19035 |
| 2023-08-11 | -90.68 | $32.93 | 17241 |
| 2023-08-10 | -84.47 | $33.03 | 16831 |
| 2023-08-09 | -80.12 | $33.10 | 10900 |
| 2023-08-08 | -75.16 | $33.18 | 35300 |
| 2023-08-07 | -79.26 | $33.32 | 18700 |
| 2023-08-04 | -74.85 | $33.11 | 15439 |
| 2023-08-03 | -50.26 | $33.43 | 28700 |
| 2023-08-02 | -44.59 | $33.40 | 55537 |
| 2023-08-01 | -18.47 | $33.98 | 37500 |
| 2023-07-31 | -14.41 | $34.07 | 98830 |
| 2023-07-28 | -22.97 | $33.88 | 8824 |
| 2023-07-27 | -32.02 | $33.66 | 22400 |
| 2023-07-26 | -15.32 | $34.03 | 30200 |
| 2023-07-25 | -9.58 | $34.14 | 29647 |
| 2023-07-24 | -18.93 | $33.86 | 23628 |
| 2023-07-21 | -15.31 | $33.94 | 48845 |
| 2023-07-20 | -18.37 | $33.85 | 480100 |
| 2023-07-19 | -10.20 | $34.09 | 20324 |
| 2023-07-18 | -1.08 | $34.19 | 27500 |
| 2023-07-17 | -3.77 | $34.00 | 17600 |
| 2023-07-14 | -7.91 | $33.78 | 15200 |
| 2023-07-13 | -3.16 | $33.90 | 64640 |
| 2023-07-12 | -3.93 | $33.65 | 35400 |
| 2023-07-11 | -1.04 | $33.35 | 32528 |
| 2023-07-10 | 0.00 | $33.11 | 22900 |
| 2023-07-07 | -19.87 | $32.64 | 17132 |
| 2023-07-06 | -32.45 | $32.45 | 37900 |
| 2023-07-05 | -10.70 | $32.77 | 51200 |
| 2023-07-03 | -2.35 | $32.90 | 21525 |
| 2023-06-30 | -2.85 | $32.89 | 87723 |
| 2023-06-29 | -11.14 | $32.46 | 20700 |
| 2023-06-28 | -24.40 | $32.13 | 20900 |
| 2023-06-27 | -21.78 | $32.19 | 34200 |
| 2023-06-26 | -41.39 | $31.74 | 55200 |
| 2023-06-23 | -47.87 | $31.45 | 19111 |
| 2023-06-22 | -29.27 | $31.92 | 41630 |
| 2023-06-21 | -27.75 | $31.96 | 103516 |
| 2023-06-20 | -21.67 | $32.12 | 31999 |
| 2023-06-16 | -13.30 | $32.34 | 37057 |
| 2023-06-15 | -4.44 | $32.43 | 33865 |
| 2023-06-14 | -6.06 | $32.23 | 28792 |
| 2023-06-13 | 0.00 | $32.20 | 41715 |
| 2023-06-12 | -2.91 | $31.73 | 22302 |
| 2023-06-09 | -13.17 | $31.51 | 57083 |
| 2023-06-08 | -4.38 | $31.63 | 19185 |
| 2023-06-07 | -10.47 | $31.53 | 48917 |
| 2023-06-06 | -3.27 | $31.54 | 163066 |
| 2023-06-05 | -16.11 | $31.31 | 69203 |
| 2023-06-02 | -2.68 | $31.51 | 37819 |
| 2023-06-01 | -14.41 | $31.01 | 110308 |
| 2023-05-31 | -50.45 | $30.61 | 56883 |
| 2023-05-30 | -34.23 | $30.79 | 38699 |
| 2023-05-26 | -29.73 | $30.84 | 59262 |
| 2023-05-25 | -70.27 | $30.39 | 50860 |
| 2023-05-24 | -90.52 | $30.12 | 67857 |
| 2023-05-23 | -50.86 | $30.58 | 30507 |
| 2023-05-22 | -12.07 | $31.03 | 56725 |
| 2023-05-19 | -26.52 | $30.93 | 30406 |
| 2023-05-18 | -21.73 | $30.99 | 51270 |
| 2023-05-17 | -50.37 | $30.69 | 33086 |
| 2023-05-16 | -78.01 | $30.32 | 27394 |
| 2023-05-15 | -43.84 | $30.83 | 25400 |
| 2023-05-12 | -66.44 | $30.50 | 140012 |
| 2023-05-11 | -71.23 | $30.43 | 18184 |
| 2023-05-10 | -59.59 | $30.60 | 24518 |
| 2023-05-09 | -68.49 | $30.47 | 17314 |
| 2023-05-08 | -58.90 | $30.61 | 17684 |
| 2023-05-05 | -53.42 | $30.69 | 46071 |
| 2023-05-04 | -87.67 | $30.19 | 19572 |
| 2023-05-03 | -76.03 | $30.36 | 21365 |
| 2023-05-02 | -76.71 | $30.35 | 68736 |
| 2023-05-01 | -41.78 | $30.86 | 30400 |
| 2023-04-28 | -43.84 | $30.83 | 73527 |
| 2023-04-27 | -67.12 | $30.49 | 28475 |
| 2023-04-26 | -93.79 | $30.11 | 43800 |
| 2023-04-25 | -65.61 | $30.44 | 16253 |
| 2023-04-24 | -15.29 | $31.23 | 19873 |
| 2023-04-21 | -16.24 | $31.15 | 43584 |
| 2023-04-20 | -12.18 | $31.23 | 66023 |
| 2023-04-19 | -5.08 | $31.37 | 12052 |
| 2023-04-18 | -7.11 | $31.33 | 70113 |
| 2023-04-17 | -7.25 | $31.29 | 25656 |
| 2023-04-14 | -20.73 | $31.03 | 28638 |
| 2023-04-13 | -11.40 | $31.21 | 82478 |
| 2023-04-12 | -22.61 | $30.98 | 46651 |
| 2023-04-11 | -19.10 | $31.05 | 28088 |
| 2023-04-10 | -27.64 | $30.88 | 26306 |
| 2023-04-06 | -39.20 | $30.65 | 209622 |
| 2023-04-05 | -49.60 | $30.70 | 55084 |
| 2023-04-04 | -38.80 | $30.97 | 27972 |
| 2023-04-03 | -32.73 | $31.31 | 78630 |
| 2023-03-31 | -33.44 | $31.43 | 29165 |
| 2023-03-30 | -51.17 | $30.90 | 31437 |
| 2023-03-29 | -58.19 | $30.69 | 59393 |
| 2023-03-28 | -80.94 | $30.01 | 16088 |
| 2023-03-27 | -80.60 | $30.02 | 34626 |
| 2023-03-24 | -83.28 | $29.94 | 26600 |
| 2023-03-23 | -85.62 | $29.87 | 32621 |
| 2023-03-22 | -89.30 | $29.76 | 73313 |
| 2023-03-21 | -63.55 | $30.53 | 27106 |
| 2023-03-20 | -78.93 | $30.07 | 260700 |
| 2023-03-17 | -89.63 | $29.75 | 61543 |
| 2023-03-16 | -77.52 | $30.22 | 31718 |
| 2023-03-15 | -90.20 | $29.78 | 54400 |
| 2023-03-14 | -77.85 | $30.38 | 65300 |
| 2023-03-13 | -89.54 | $30.00 | 80500 |
| 2023-03-10 | -98.61 | $30.07 | 17000 |
| 2023-03-09 | -100.00 | $31.02 | 26018 |
| 2023-03-08 | -63.13 | $31.79 | 8929 |
| 2023-03-07 | -73.33 | $31.61 | 44900 |
| 2023-03-06 | -42.78 | $32.16 | 37238 |
| 2023-03-03 | -42.08 | $32.30 | 49323 |
| 2023-03-02 | -73.13 | $31.74 | 25444 |
| 2023-03-01 | -86.28 | $31.45 | 51017 |
| 2023-02-28 | -84.96 | $31.48 | 24437 |
| 2023-02-27 | -86.73 | $31.44 | 18100 |
| 2023-02-24 | -94.25 | $31.27 | 70900 |
| 2023-02-23 | -83.57 | $31.67 | 14400 |
| 2023-02-22 | -86.94 | $31.47 | 51300 |
| 2023-02-21 | -83.33 | $31.55 | 37300 |
| 2023-02-17 | -49.55 | $32.30 | 38924 |
| 2023-02-16 | -38.21 | $32.46 | 52900 |
| 2023-02-15 | -22.62 | $32.83 | 26635 |
| 2023-02-14 | -30.16 | $32.64 | 20500 |
| 2023-02-13 | -32.14 | $32.59 | 14100 |
| 2023-02-10 | -39.68 | $32.40 | 111700 |
| 2023-02-09 | -43.25 | $32.31 | 30618 |
| 2023-02-08 | -31.23 | $32.61 | 16331 |
| 2023-02-07 | -15.99 | $32.93 | 45200 |
| 2023-02-06 | -31.63 | $32.47 | 9613 |
| 2023-02-03 | -14.99 | $32.85 | 658900 |
| 2023-02-02 | -3.15 | $33.28 | 20700 |
| 2023-02-01 | -6.03 | $32.86 | 43700 |
| 2023-01-31 | -3.21 | $32.21 | 150100 |
| 2023-01-30 | -22.14 | $31.68 | 28400 |
| 2023-01-27 | -6.43 | $32.12 | 15420 |
| 2023-01-26 | -0.74 | $32.17 | 19800 |
| 2023-01-25 | -10.12 | $31.78 | 23614 |
| 2023-01-24 | -7.39 | $31.85 | 29800 |
| 2023-01-23 | -5.34 | $31.90 | 19000 |
| 2023-01-20 | -18.77 | $31.54 | 20616 |
| 2023-01-19 | -42.91 | $30.91 | 32700 |
| 2023-01-18 | -27.97 | $31.30 | 49200 |
| 2023-01-17 | -7.76 | $31.56 | 26500 |
| 2023-01-13 | -2.24 | $31.60 | 35600 |
| 2023-01-12 | -13.79 | $31.42 | 20129 |
| 2023-01-11 | -33.81 | $31.26 | 43700 |
| 2023-01-10 | -48.92 | $30.84 | 30033 |
| 2023-01-09 | -58.27 | $30.58 | 27900 |
| 2023-01-06 | -63.67 | $30.43 | 80100 |
| 2023-01-05 | -92.09 | $29.64 | 16200 |
| 2023-01-04 | -71.22 | $30.22 | 69800 |
| 2023-01-03 | -89.93 | $29.70 | 294879 |
| 2022-12-30 | -81.30 | $29.94 | 31719 |
| 2022-12-29 | -76.98 | $30.06 | 21841 |
| 2022-12-28 | -96.04 | $29.53 | 266900 |
| 2022-12-27 | -80.58 | $29.96 | 21800 |
| 2022-12-23 | -79.86 | $29.98 | 8849 |
| 2022-12-22 | -85.25 | $29.83 | 15900 |
| 2022-12-21 | -70.88 | $30.35 | 27407 |
| 2022-12-20 | -90.80 | $29.83 | 44800 |
| 2022-12-19 | -93.49 | $29.76 | 60902 |
| 2022-12-16 | -92.21 | $30.07 | 28107 |
| 2022-12-15 | -91.37 | $30.40 | 33931 |
| 2022-12-14 | -40.61 | $31.40 | 51816 |
| 2022-12-13 | -29.44 | $31.62 | 24621 |
| 2022-12-12 | -48.59 | $31.14 | 24316 |
| 2022-12-09 | -73.45 | $30.70 | 56500 |
| 2022-12-08 | -58.76 | $30.96 | 34600 |
| 2022-12-07 | -44.30 | $30.68 | 14200 |
| 2022-12-06 | -45.97 | $30.63 | 9246 |
| 2022-12-05 | -29.87 | $31.11 | 91022 |
| 2022-12-02 | -6.63 | $31.77 | 41400 |
| 2022-12-01 | -4.44 | $31.84 | 14817 |
| 2022-11-30 | 0.00 | $31.69 | 28716 |
| 2022-11-29 | -27.42 | $30.65 | 22500 |
| 2022-11-28 | -27.10 | $30.66 | 36600 |
| 2022-11-25 | -9.68 | $31.20 | 4913 |
| 2022-11-23 | -10.00 | $31.19 | 21700 |
| 2022-11-22 | -12.90 | $31.10 | 86300 |
| 2022-11-21 | -29.03 | $30.60 | 19218 |
| 2022-11-18 | -25.48 | $30.71 | 42100 |
| 2022-11-17 | -25.47 | $30.55 | 36748 |
| 2022-11-16 | -17.96 | $30.83 | 60400 |
| 2022-11-15 | -6.43 | $31.26 | 16736 |
| 2022-11-14 | -15.82 | $30.91 | 118900 |
| 2022-11-11 | -7.07 | $31.23 | 12242 |
| 2022-11-10 | -0.26 | $30.98 | 24100 |
| 2022-11-09 | -38.59 | $29.07 | 129200 |
| 2022-11-08 | -21.97 | $29.66 | 46200 |
| 2022-11-07 | -31.55 | $29.32 | 15024 |
| 2022-11-04 | -40.56 | $29.00 | 59500 |
| 2022-11-03 | -51.27 | $28.62 | 16529 |
| 2022-11-02 | -43.38 | $28.90 | 131609 |
| 2022-11-01 | -15.21 | $29.90 | 30200 |
| 2022-10-31 | -8.28 | $29.88 | 75834 |
| 2022-10-28 | -5.52 | $29.97 | 112100 |
| 2022-10-27 | -12.88 | $29.73 | 17241 |
| 2022-10-26 | -13.19 | $29.72 | 30346 |
| 2022-10-25 | -6.12 | $29.50 | 28348 |
| 2022-10-24 | -32.01 | $28.78 | 49601 |
| 2022-10-21 | -40.29 | $28.55 | 40239 |
| 2022-10-20 | -64.39 | $27.88 | 30138 |
| 2022-10-19 | -57.55 | $28.07 | 28024 |
| 2022-10-18 | -58.13 | $28.28 | 26707 |
| 2022-10-17 | -69.28 | $27.91 | 10812 |
| 2022-10-14 | -93.18 | $27.13 | 8402 |
| 2022-10-13 | -66.76 | $28.06 | 231300 |
| 2022-10-12 | -98.40 | $27.53 | 10922 |
| 2022-10-11 | -94.91 | $27.70 | 21600 |
| 2022-10-10 | -90.35 | $27.93 | 16600 |
| 2022-10-07 | -83.81 | $28.34 | 16821 |
| 2022-10-06 | -67.61 | $29.14 | 14927 |
| 2022-10-05 | -61.94 | $29.42 | 30000 |
| 2022-10-04 | -58.30 | $29.60 | 23417 |
| 2022-10-03 | -77.53 | $28.65 | 32100 |
| 2022-09-30 | -95.95 | $27.74 | 36700 |
| 2022-09-29 | -90.49 | $28.01 | 54300 |
| 2022-09-28 | -83.00 | $28.38 | 24842 |
| 2022-09-27 | -97.17 | $27.68 | 26300 |
| 2022-09-26 | -97.27 | $27.84 | 43033 |
| 2022-09-23 | -94.26 | $28.24 | 31200 |
| 2022-09-22 | -100.00 | $28.80 | 13042 |
| 2022-09-21 | -100.00 | $29.42 | 45520 |
| 2022-09-20 | -94.61 | $29.84 | 34200 |
| 2022-09-19 | -85.90 | $30.38 | 19519 |
| 2022-09-16 | -90.21 | $30.28 | 31837 |
| 2022-09-15 | -88.96 | $30.58 | 31636 |
| 2022-09-14 | -74.41 | $31.08 | 283300 |
| 2022-09-13 | -73.87 | $31.19 | 64500 |
| 2022-09-12 | -40.80 | $32.43 | 30905 |
| 2022-09-09 | -45.87 | $32.24 | 46917 |
| 2022-09-08 | -61.87 | $31.64 | 21500 |
| 2022-09-07 | -73.07 | $31.22 | 17100 |
| 2022-09-06 | -91.20 | $30.54 | 17500 |
| 2022-09-02 | -90.93 | $30.55 | 10939 |
| 2022-09-01 | -87.20 | $30.69 | 129525 |
| 2022-08-31 | -97.12 | $30.92 | 221100 |
| 2022-08-30 | -96.25 | $31.14 | 34737 |
| 2022-08-29 | -100.00 | $31.49 | 26738 |
| 2022-08-26 | -100.00 | $31.77 | 34200 |
| 2022-08-25 | -52.17 | $33.00 | 171600 |
| 2022-08-24 | -58.91 | $32.44 | 36700 |
| 2022-08-23 | -55.66 | $32.24 | 23134 |
| 2022-08-22 | -50.29 | $32.22 | 42782 |
| 2022-08-19 | -28.32 | $32.98 | 33238 |
| 2022-08-18 | -13.01 | $33.51 | 31300 |
| 2022-08-17 | -16.47 | $33.39 | 17100 |
| 2022-08-16 | -4.41 | $33.80 | 19800 |
| 2022-08-15 | -1.14 | $33.89 | 11454 |
| 2022-08-12 | -0.22 | $33.88 | 14513 |
| 2022-08-11 | -6.41 | $33.35 | 14800 |
| 2022-08-10 | -0.60 | $33.32 | 9230 |
| 2022-08-09 | -14.38 | $32.47 | 13934 |
| 2022-08-08 | -5.42 | $32.90 | 39707 |
| 2022-08-05 | -0.22 | $32.80 | 30300 |
| 2022-08-04 | 0.00 | $32.81 | 37100 |
| 2022-08-03 | -1.80 | $32.73 | 76302 |
| 2022-08-02 | -8.86 | $32.27 | 15000 |
| 2022-08-01 | -5.54 | $32.28 | 22018 |
| 2022-07-29 | -1.20 | $32.46 | 19700 |
| 2022-07-28 | 0.00 | $32.17 | 16027 |
| 2022-07-27 | -4.76 | $31.36 | 21200 |
| 2022-07-26 | -21.31 | $30.65 | 24325 |
| 2022-07-25 | -16.15 | $30.80 | 43723 |
| 2022-07-22 | -14.78 | $30.84 | 66149 |
| 2022-07-21 | -2.94 | $31.00 | 22220 |
| 2022-07-20 | -5.49 | $30.60 | 30348 |
| 2022-07-19 | -13.22 | $30.33 | 21300 |
| 2022-07-18 | -54.43 | $29.34 | 258136 |
| 2022-07-15 | -48.54 | $29.47 | 26547 |
| 2022-07-14 | -75.73 | $28.82 | 24200 |
| 2022-07-13 | -63.60 | $29.11 | 78434 |
| 2022-07-12 | -58.16 | $29.24 | 46245 |
| 2022-07-11 | -48.91 | $29.65 | 18000 |
| 2022-07-08 | -57.39 | $29.97 | 79522 |
| 2022-07-07 | -59.61 | $30.09 | 48337 |
| 2022-07-06 | -72.38 | $29.53 | 33225 |
| 2022-07-05 | -72.81 | $29.51 | 54405 |
| 2022-07-01 | -74.09 | $29.45 | 16500 |
| 2022-06-30 | -80.98 | $29.13 | 47800 |
| 2022-06-29 | -73.72 | $29.47 | 23189 |
| 2022-06-28 | -70.51 | $29.62 | 34300 |
| 2022-06-27 | -57.05 | $30.25 | 32017 |
| 2022-06-24 | -57.48 | $30.23 | 155045 |
| 2022-06-23 | -75.43 | $29.39 | 40600 |
| 2022-06-22 | -82.48 | $29.06 | 22100 |
| 2022-06-21 | -82.69 | $29.05 | 40200 |
| 2022-06-17 | -95.51 | $28.45 | 44633 |
| 2022-06-16 | -96.37 | $28.41 | 33847 |
| 2022-06-15 | -83.00 | $29.60 | 51430 |
| 2022-06-14 | -94.00 | $29.16 | 42623 |
| 2022-06-13 | -96.85 | $29.23 | 85600 |
| 2022-06-10 | -76.79 | $30.67 | 39639 |
| 2022-06-09 | -40.55 | $31.59 | 28949 |
| 2022-06-08 | -17.07 | $32.36 | 18000 |
| 2022-06-07 | -0.61 | $32.90 | 44737 |
| 2022-06-06 | -12.80 | $32.50 | 43714 |
| 2022-06-03 | -16.46 | $32.38 | 35005 |
| 2022-06-02 | -13.00 | $32.92 | 51300 |
| 2022-06-01 | -41.85 | $32.03 | 55100 |
| 2022-05-31 | -33.09 | $32.39 | 250542 |
| 2022-05-27 | -23.84 | $32.77 | 29900 |
| 2022-05-26 | -46.72 | $31.83 | 40315 |
| 2022-05-25 | -64.16 | $31.21 | 36300 |
| 2022-05-24 | -74.89 | $30.74 | 35812 |
| 2022-05-23 | -67.35 | $31.07 | 34930 |
| 2022-05-20 | -75.34 | $30.72 | 39934 |
| 2022-05-19 | -81.25 | $30.60 | 34100 |
| 2022-05-18 | -90.61 | $30.26 | 31735 |
| 2022-05-17 | -70.91 | $31.56 | 39242 |
| 2022-05-16 | -81.36 | $30.87 | 37800 |
| 2022-05-13 | -75.45 | $31.26 | 57400 |
| 2022-05-12 | -91.52 | $30.20 | 39500 |
| 2022-05-11 | -99.68 | $29.98 | 53800 |
| 2022-05-10 | -91.29 | $30.58 | 119600 |
| 2022-05-09 | -99.14 | $30.49 | 65500 |
| 2022-05-06 | -90.43 | $31.99 | 46400 |
| 2022-05-05 | -86.70 | $32.46 | 86009 |
| 2022-05-04 | -57.11 | $33.75 | 32300 |
| 2022-05-03 | -78.22 | $32.86 | 34911 |
| 2022-05-02 | -84.93 | $32.57 | 68147 |
| 2022-04-29 | -100.00 | $32.63 | 38437 |
| 2022-04-28 | -75.98 | $33.82 | 34200 |
| 2022-04-27 | -98.00 | $32.98 | 57535 |
| 2022-04-26 | -99.52 | $32.97 | 23500 |
| 2022-04-25 | -79.95 | $33.95 | 163842 |
| 2022-04-22 | -99.70 | $33.75 | 119243 |
| 2022-04-21 | -83.97 | $35.11 | 26420 |
| 2022-04-20 | -50.21 | $35.91 | 37134 |
| 2022-04-19 | -57.38 | $35.74 | 44540 |
| 2022-04-18 | -94.51 | $34.86 | 38800 |
| 2022-04-14 | -96.48 | $34.91 | 62635 |
| 2022-04-13 | -70.08 | $35.32 | 46617 |
| 2022-04-12 | -67.17 | $34.87 | 39200 |
| 2022-04-11 | -55.44 | $34.96 | 35829 |
| 2022-04-08 | -38.20 | $35.53 | 36439 |
| 2022-04-07 | -35.77 | $35.63 | 30900 |
| 2022-04-06 | -39.66 | $35.47 | 33300 |
| 2022-04-05 | -32.60 | $35.76 | 33632 |
| 2022-04-04 | -17.27 | $36.39 | 103500 |
| 2022-04-01 | -19.22 | $36.31 | 61646 |
| 2022-03-31 | -24.57 | $36.09 | 316938 |
| 2022-03-30 | -10.95 | $36.65 | 27300 |
| 2022-03-29 | -2.68 | $36.99 | 22700 |
| 2022-03-28 | -0.31 | $36.18 | 31100 |
| 2022-03-25 | -4.47 | $35.98 | 24400 |
| 2022-03-24 | -4.47 | $35.98 | 30000 |
| 2022-03-23 | -15.46 | $35.50 | 27800 |
| 2022-03-22 | -2.49 | $36.02 | 33512 |
| 2022-03-21 | -5.57 | $35.67 | 17618 |
| 2022-03-18 | -0.27 | $35.85 | 67900 |
| 2022-03-17 | -6.78 | $35.27 | 28300 |
| 2022-03-16 | -32.45 | $34.65 | 45300 |
| 2022-03-15 | -55.85 | $33.77 | 43500 |
| 2022-03-14 | -75.27 | $33.04 | 45241 |
| 2022-03-11 | -63.50 | $33.61 | 49565 |
| 2022-03-10 | -58.32 | $34.14 | 28621 |
| 2022-03-09 | -54.21 | $34.34 | 49460 |
| 2022-03-08 | -69.82 | $33.58 | 48300 |
| 2022-03-07 | -65.09 | $33.81 | 35918 |
| 2022-03-04 | -45.17 | $34.78 | 67419 |
| 2022-03-03 | -40.66 | $35.00 | 16700 |
| 2022-03-02 | -34.91 | $35.28 | 57112 |
| 2022-03-01 | -50.92 | $34.50 | 30900 |
| 2022-02-28 | -43.12 | $34.88 | 132946 |
| 2022-02-25 | -34.91 | $35.28 | 34849 |
| 2022-02-24 | -50.92 | $34.50 | 56500 |
| 2022-02-23 | -97.67 | $33.63 | 33700 |
| 2022-02-22 | -82.67 | $34.26 | 36813 |
| 2022-02-18 | -72.07 | $34.58 | 44800 |
| 2022-02-17 | -62.46 | $34.90 | 65000 |
| 2022-02-16 | -37.84 | $35.72 | 37805 |
| 2022-02-15 | -38.14 | $35.71 | 22200 |
| 2022-02-14 | -60.98 | $35.00 | 64500 |
| 2022-02-11 | -53.26 | $35.37 | 39645 |
| 2022-02-10 | -45.76 | $36.08 | 69519 |
| 2022-02-09 | -30.18 | $36.82 | 45200 |
| 2022-02-08 | -52.20 | $35.82 | 64439 |
| 2022-02-07 | -58.37 | $35.54 | 37500 |
| 2022-02-04 | -56.61 | $35.62 | 33000 |
| 2022-02-03 | -59.62 | $35.56 | 54205 |
| 2022-02-02 | -50.98 | $36.41 | 81716 |
| 2022-02-01 | -58.52 | $36.06 | 94800 |
| 2022-01-31 | -64.64 | $35.80 | 54627 |
| 2022-01-28 | -81.58 | $34.77 | 45600 |
| 2022-01-27 | -95.29 | $33.94 | 40500 |
| 2022-01-26 | -89.12 | $34.32 | 85709 |
| 2022-01-25 | -84.90 | $34.58 | 54500 |
| 2022-01-24 | -73.05 | $35.31 | 80646 |
| 2022-01-21 | -99.38 | $35.02 | 28000 |
| 2022-01-20 | -99.53 | $35.59 | 34815 |
| 2022-01-19 | -98.39 | $36.14 | 67300 |
| 2022-01-18 | -100.00 | $36.43 | 42700 |
| 2022-01-14 | -80.00 | $37.29 | 26760 |
| 2022-01-13 | -80.00 | $37.29 | 65100 |
| 2022-01-12 | -61.59 | $37.87 | 22417 |
| 2022-01-11 | -61.59 | $37.87 | 35311 |
| 2022-01-10 | -91.54 | $37.39 | 52600 |
| 2022-01-07 | -93.47 | $37.57 | 63410 |
| 2022-01-06 | -87.05 | $38.12 | 43200 |
| 2022-01-05 | -86.81 | $38.16 | 48200 |
| 2022-01-04 | -73.85 | $39.29 | 46700 |
| 2022-01-03 | -75.23 | $39.17 | 285649 |
| 2021-12-31 | -72.71 | $39.39 | 37000 |
| 2021-12-30 | -72.71 | $39.39 | 41619 |
| 2021-12-29 | -71.33 | $39.51 | 67000 |
| 2021-12-28 | -73.74 | $39.30 | 110027 |
| 2021-12-27 | -73.17 | $39.35 | 166201 |
| 2021-12-23 | -76.61 | $39.05 | 104300 |
| 2021-12-22 | -80.41 | $38.72 | 220639 |
| 2021-12-21 | -85.11 | $38.31 | 99000 |
| 2021-12-20 | -96.82 | $37.30 | 169334 |
| 2021-12-17 | -94.05 | $37.98 | 22145 |
| 2021-12-16 | -92.83 | $38.12 | 106540 |
| 2021-12-15 | -90.99 | $38.29 | 526020 |
| 2021-12-14 | -97.06 | $37.77 | 49300 |
| 2021-12-13 | -46.04 | $45.10 | 21900 |
| 2021-12-10 | -41.35 | $45.26 | 21100 |
| 2021-12-09 | -47.21 | $45.06 | 47413 |
| 2021-12-08 | -28.45 | $45.70 | 23000 |
| 2021-12-07 | -41.06 | $45.27 | 26475 |
| 2021-12-06 | -73.90 | $44.15 | 29300 |
| 2021-12-03 | -87.68 | $43.68 | 31902 |
| 2021-12-02 | -73.04 | $44.34 | 27900 |
| 2021-12-01 | -100.00 | $43.48 | 21436 |
| 2021-11-30 | -96.85 | $44.21 | 21726 |
| 2021-11-29 | -63.82 | $45.40 | 38934 |
| 2021-11-26 | -99.00 | $44.70 | 8921 |
| 2021-11-24 | -47.45 | $45.74 | 48825 |
| 2021-11-23 | -62.93 | $45.38 | 16400 |
| 2021-11-22 | -57.56 | $45.49 | 33900 |
| 2021-11-19 | -35.12 | $45.95 | 15900 |
| 2021-11-18 | -25.85 | $46.14 | 23404 |
| 2021-11-17 | -16.24 | $46.27 | 17627 |
| 2021-11-16 | -4.57 | $46.50 | 38000 |
| 2021-11-15 | -11.70 | $46.19 | 21144 |
| 2021-11-12 | -9.09 | $46.19 | 14300 |
| 2021-11-11 | -24.79 | $45.81 | 19600 |
| 2021-11-10 | -25.58 | $45.64 | 27240 |
| 2021-11-09 | -6.20 | $46.18 | 19321 |
| 2021-11-08 | -4.40 | $46.24 | 26907 |
| 2021-11-05 | -9.07 | $46.06 | 16131 |
| 2021-11-04 | -1.39 | $46.11 | 17928 |
| 2021-11-03 | 0.00 | $45.88 | 24900 |
| 2021-11-02 | 0.00 | $45.74 | 37018 |
| 2021-11-01 | -3.85 | $45.54 | 18300 |
| 2021-10-29 | -9.07 | $45.34 | 30800 |
| 2021-10-28 | -13.60 | $45.17 | 18600 |
| 2021-10-27 | -28.27 | $44.62 | 20200 |
| 2021-10-26 | -8.27 | $45.37 | 14439 |
| 2021-10-25 | -3.83 | $45.45 | 21930 |
| 2021-10-22 | -7.50 | $45.26 | 59711 |
| 2021-10-21 | 0.00 | $45.26 | 15814 |
| 2021-10-20 | -3.17 | $44.98 | 32240 |
| 2021-10-19 | -5.78 | $44.70 | 19631 |
| 2021-10-18 | -10.82 | $44.32 | 10636 |
| 2021-10-15 | -17.91 | $44.13 | 6000 |
| 2021-10-14 | -28.88 | $43.90 | 17912 |
| 2021-10-13 | -62.24 | $43.04 | 94600 |
| 2021-10-12 | -77.26 | $42.61 | 16100 |
| 2021-10-11 | -79.35 | $42.57 | 17500 |
| 2021-10-08 | -70.74 | $42.84 | 101913 |
| 2021-10-07 | -62.42 | $43.17 | 17335 |
| 2021-10-06 | -77.58 | $42.69 | 19800 |
| 2021-10-05 | -81.12 | $42.57 | 52504 |
| 2021-10-04 | -94.40 | $42.14 | 30615 |
| 2021-10-01 | -82.07 | $42.82 | 48506 |
| 2021-09-30 | -100.00 | $42.49 | 184711 |
| 2021-09-29 | -99.31 | $42.86 | 19200 |
| 2021-09-28 | -97.94 | $42.90 | 22100 |
| 2021-09-27 | -65.00 | $43.93 | 21900 |
| 2021-09-24 | -53.93 | $44.24 | 20700 |
| 2021-09-23 | -46.43 | $44.45 | 17301 |
| 2021-09-22 | -63.21 | $43.98 | 20931 |
| 2021-09-21 | -83.57 | $43.41 | 123900 |
| 2021-09-20 | -82.86 | $43.43 | 63117 |
| 2021-09-17 | -98.74 | $44.18 | 20200 |
| 2021-09-16 | -42.98 | $44.74 | 38600 |
| 2021-09-15 | -39.57 | $44.82 | 26700 |
| 2021-09-14 | -53.62 | $44.49 | 31008 |
| 2021-09-13 | -41.28 | $44.78 | 15600 |
| 2021-09-10 | -40.00 | $44.81 | 14114 |
| 2021-09-09 | -34.04 | $44.95 | 15910 |
| 2021-09-08 | -23.40 | $45.20 | 60900 |
| 2021-09-07 | -21.70 | $45.24 | 31544 |
| 2021-09-03 | -3.83 | $45.66 | 14613 |
| 2021-09-02 | 0.00 | $45.62 | 14100 |
| 2021-09-01 | -6.60 | $45.38 | 16200 |
| 2021-08-31 | -11.79 | $45.27 | 19525 |
| 2021-08-30 | -4.72 | $45.42 | 14900 |
| 2021-08-27 | -3.48 | $45.34 | 188230 |
| 2021-08-26 | -16.30 | $44.94 | 167800 |
| 2021-08-25 | -4.35 | $45.16 | 39041 |
| 2021-08-24 | -6.12 | $44.93 | 31444 |
| 2021-08-23 | -5.29 | $44.90 | 23003 |
| 2021-08-20 | -1.24 | $44.52 | 16900 |
| 2021-08-19 | -33.75 | $43.97 | 35300 |
| 2021-08-18 | -40.68 | $43.79 | 20909 |
| 2021-08-17 | -21.47 | $44.13 | 11215 |
| 2021-08-16 | -2.46 | $44.45 | 32317 |
| 2021-08-13 | -4.20 | $44.39 | 14000 |
| 2021-08-12 | -1.85 | $44.30 | 26600 |
| 2021-08-11 | -5.19 | $44.21 | 10808 |
| 2021-08-10 | -15.93 | $43.92 | 28942 |
| 2021-08-09 | -17.41 | $43.88 | 19600 |
| 2021-08-06 | -12.96 | $44.00 | 30800 |
| 2021-08-05 | -6.30 | $44.03 | 36300 |
| 2021-08-04 | -7.49 | $43.75 | 18900 |
| 2021-08-03 | 0.00 | $43.91 | 19324 |
| 2021-08-02 | -17.04 | $43.50 | 16703 |
| 2021-07-30 | -5.80 | $43.60 | 16200 |
| 2021-07-29 | -5.31 | $43.61 | 22532 |
| 2021-07-28 | -9.55 | $43.26 | 17705 |
| 2021-07-27 | -16.85 | $43.13 | 17533 |
| 2021-07-26 | -14.61 | $43.17 | 11900 |
| 2021-07-23 | -11.24 | $43.23 | 20700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.03
2026-07-20
Close Price
$54.68
Vol: 42100Average Directional Index - Detailed Analysis
Minimum
7.31
Average
20.51
Maximum
69.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.03 | $54.68 | 42100 |
| 2026-07-17 | 8.66 | $54.91 | 32435 |
| 2026-07-16 | 8.25 | $55.22 | 29219 |
| 2026-07-15 | 8.08 | $55.46 | 26041 |
| 2026-07-14 | 7.91 | $56.16 | 42671 |
| 2026-07-13 | 8.29 | $55.89 | 38200 |
| 2026-07-10 | 8.54 | $56.32 | 84300 |
| 2026-07-09 | 8.86 | $56.22 | 63600 |
| 2026-07-08 | 9.30 | $55.63 | 158300 |
| 2026-07-07 | 9.23 | $55.54 | 48500 |
| 2026-07-06 | 9.17 | $56.34 | 41023 |
| 2026-07-02 | 9.64 | $55.76 | 39340 |
| 2026-07-01 | 10.14 | $56.69 | 167200 |
| 2026-06-30 | 9.92 | $57.88 | 60400 |
| 2026-06-29 | 9.51 | $56.95 | 75700 |
| 2026-06-26 | 9.60 | $56.11 | 52121 |
| 2026-06-25 | 9.89 | $57.43 | 70600 |
| 2026-06-24 | 9.78 | $56.13 | 54441 |
| 2026-06-23 | 10.17 | $55.98 | 98900 |
| 2026-06-22 | 10.68 | $57.23 | 23104 |
| 2026-06-18 | 10.61 | $56.27 | 26332 |
| 2026-06-17 | 11.07 | $55.39 | 22800 |
| 2026-06-16 | 11.56 | $55.97 | 42816 |
| 2026-06-15 | 11.68 | $56.57 | 54533 |
| 2026-06-12 | 11.50 | $55.96 | 217437 |
| 2026-06-11 | 11.74 | $55.11 | 52818 |
| 2026-06-10 | 12.28 | $53.69 | 36430 |
| 2026-06-09 | 12.60 | $54.62 | 45400 |
| 2026-06-08 | 12.95 | $54.38 | 49227 |
| 2026-06-05 | 13.32 | $53.97 | 36924 |
| 2026-06-04 | 13.71 | $55.77 | 31342 |
| 2026-06-03 | 13.41 | $55.65 | 13739 |
| 2026-06-02 | 12.79 | $55.42 | 22443 |
| 2026-06-01 | 12.34 | $54.34 | 44100 |
| 2026-05-29 | 12.46 | $54.25 | 43941 |
| 2026-05-28 | 12.59 | $54.06 | 22500 |
| 2026-05-27 | 12.76 | $54.06 | 25700 |
| 2026-05-26 | 12.46 | $54.53 | 31900 |
| 2026-05-22 | 12.16 | $53.61 | 25304 |
| 2026-05-21 | 12.34 | $52.89 | 20500 |
| 2026-05-20 | 12.92 | $52.67 | 22749 |
| 2026-05-19 | 13.35 | $51.99 | 18717 |
| 2026-05-18 | 13.48 | $52.34 | 35900 |
| 2026-05-15 | 13.81 | $52.59 | 22900 |
| 2026-05-14 | 14.48 | $53.62 | 46909 |
| 2026-05-13 | 14.82 | $52.96 | 30810 |
| 2026-05-12 | 15.40 | $53.09 | 310000 |
| 2026-05-11 | 16.13 | $53.13 | 31822 |
| 2026-05-08 | 16.51 | $52.81 | 15509 |
| 2026-05-07 | 16.90 | $52.77 | 79700 |
| 2026-05-06 | 17.32 | $53.58 | 48000 |
| 2026-05-05 | 17.38 | $53.11 | 28523 |
| 2026-05-04 | 17.58 | $52.66 | 78322 |
| 2026-05-01 | 17.94 | $53.00 | 166635 |
| 2026-04-30 | 17.96 | $53.24 | 298445 |
| 2026-04-29 | 18.02 | $52.04 | 174100 |
| 2026-04-28 | 18.55 | $52.26 | 26500 |
| 2026-04-27 | 18.99 | $52.91 | 23500 |
| 2026-04-24 | 19.09 | $53.19 | 47601 |
| 2026-04-23 | 18.87 | $52.93 | 62000 |
| 2026-04-22 | 18.74 | $52.42 | 32238 |
| 2026-04-21 | 18.80 | $52.53 | 44000 |
| 2026-04-20 | 18.81 | $52.59 | 32505 |
| 2026-04-17 | 19.08 | $52.25 | 57200 |
| 2026-04-16 | 19.44 | $51.40 | 123224 |
| 2026-04-15 | 20.38 | $50.94 | 68033 |
| 2026-04-14 | 21.40 | $51.17 | 50100 |
| 2026-04-13 | 22.29 | $50.84 | 75914 |
| 2026-04-10 | 23.43 | $50.20 | 71600 |
| 2026-04-09 | 24.49 | $50.30 | 112300 |
| 2026-04-08 | 25.57 | $49.95 | 53500 |
| 2026-04-07 | 26.46 | $48.14 | 52915 |
| 2026-04-06 | 26.22 | $47.85 | 158042 |
| 2026-04-02 | 26.07 | $47.85 | 48600 |
| 2026-04-01 | 25.90 | $47.68 | 52300 |
| 2026-03-31 | 25.99 | $47.15 | 83433 |
| 2026-03-30 | 25.51 | $45.68 | 190800 |
| 2026-03-27 | 24.71 | $46.39 | 30300 |
| 2026-03-26 | 24.14 | $47.06 | 20600 |
| 2026-03-25 | 23.85 | $48.08 | 23500 |
| 2026-03-24 | 23.96 | $47.75 | 60500 |
| 2026-03-23 | 23.79 | $47.48 | 46900 |
| 2026-03-20 | 23.79 | $46.84 | 69200 |
| 2026-03-19 | 23.33 | $47.77 | 53604 |
| 2026-03-18 | 23.19 | $47.67 | 40100 |
| 2026-03-17 | 23.31 | $48.17 | 32100 |
| 2026-03-16 | 23.70 | $47.93 | 27535 |
| 2026-03-13 | 23.85 | $47.37 | 43100 |
| 2026-03-12 | 23.79 | $47.30 | 39400 |
| 2026-03-11 | 23.66 | $48.32 | 17900 |
| 2026-03-10 | 23.98 | $48.67 | 21001 |
| 2026-03-09 | 24.53 | $48.65 | 33700 |
| 2026-03-06 | 24.75 | $47.91 | 54800 |
| 2026-03-05 | 25.44 | $49.20 | 81903 |
| 2026-03-04 | 26.63 | $49.63 | 25649 |
| 2026-03-03 | 27.65 | $49.17 | 32516 |
| 2026-03-02 | 28.98 | $50.09 | 27840 |
| 2026-02-27 | 29.42 | $50.23 | 27139 |
| 2026-02-26 | 29.61 | $50.36 | 32114 |
| 2026-02-25 | 29.82 | $50.36 | 25800 |
| 2026-02-24 | 29.49 | $50.18 | 49910 |
| 2026-02-23 | 29.27 | $49.68 | 161200 |
| 2026-02-20 | 29.12 | $50.31 | 37900 |
| 2026-02-19 | 28.65 | $49.95 | 98643 |
| 2026-02-18 | 28.36 | $50.05 | 38500 |
| 2026-02-17 | 27.78 | $50.10 | 57804 |
| 2026-02-13 | 27.29 | $50.17 | 18025 |
| 2026-02-12 | 26.77 | $49.40 | 56900 |
| 2026-02-11 | 26.22 | $50.38 | 19003 |
| 2026-02-10 | 25.09 | $49.67 | 54400 |
| 2026-02-09 | 24.20 | $49.55 | 48102 |
| 2026-02-06 | 23.35 | $49.06 | 188400 |
| 2026-02-05 | 22.70 | $47.50 | 29746 |
| 2026-02-04 | 22.86 | $47.95 | 56018 |
| 2026-02-03 | 22.64 | $47.99 | 64200 |
| 2026-02-02 | 22.41 | $48.12 | 52329 |
| 2026-01-30 | 22.65 | $47.79 | 166600 |
| 2026-01-29 | 22.90 | $48.72 | 75929 |
| 2026-01-28 | 22.56 | $48.56 | 89738 |
| 2026-01-27 | 21.96 | $48.69 | 35311 |
| 2026-01-26 | 21.36 | $48.38 | 21419 |
| 2026-01-23 | 20.89 | $48.01 | 17329 |
| 2026-01-22 | 20.48 | $48.16 | 31539 |
| 2026-01-21 | 19.74 | $48.16 | 64145 |
| 2026-01-20 | 19.13 | $47.35 | 45012 |
| 2026-01-16 | 18.80 | $48.25 | 42500 |
| 2026-01-15 | 17.62 | $48.19 | 50000 |
| 2026-01-14 | 16.37 | $47.49 | 24600 |
| 2026-01-13 | 15.65 | $47.45 | 26910 |
| 2026-01-12 | 14.74 | $47.13 | 53805 |
| 2026-01-09 | 14.01 | $46.83 | 46527 |
| 2026-01-08 | 13.39 | $46.32 | 88800 |
| 2026-01-07 | 13.22 | $46.26 | 125510 |
| 2026-01-06 | 12.84 | $47.06 | 94149 |
| 2026-01-05 | 12.18 | $46.47 | 43633 |
| 2026-01-02 | 11.88 | $45.97 | 21032 |
| 2025-12-31 | 12.18 | $45.13 | 28433 |
| 2025-12-30 | 12.77 | $45.57 | 37900 |
| 2025-12-29 | 12.92 | $45.75 | 30412 |
| 2025-12-26 | 12.98 | $45.92 | 20322 |
| 2025-12-24 | 12.98 | $45.79 | 15144 |
| 2025-12-23 | 13.07 | $45.67 | 25832 |
| 2025-12-22 | 13.31 | $45.61 | 37132 |
| 2025-12-19 | 13.57 | $45.20 | 19134 |
| 2025-12-18 | 14.19 | $44.78 | 28344 |
| 2025-12-17 | 14.84 | $44.58 | 11711 |
| 2025-12-16 | 15.43 | $45.13 | 35429 |
| 2025-12-15 | 15.92 | $45.40 | 28750 |
| 2025-12-12 | 15.97 | $45.41 | 28310 |
| 2025-12-11 | 16.03 | $46.39 | 59238 |
| 2025-12-10 | 15.46 | $45.97 | 21900 |
| 2025-12-09 | 15.11 | $45.41 | 14914 |
| 2025-12-08 | 15.09 | $45.64 | 26500 |
| 2025-12-05 | 14.84 | $45.84 | 53742 |
| 2025-12-04 | 14.28 | $45.76 | 24600 |
| 2025-12-03 | 13.84 | $45.62 | 23400 |
| 2025-12-02 | 13.57 | $45.24 | 25149 |
| 2025-12-01 | 13.46 | $45.14 | 17000 |
| 2025-11-28 | 13.33 | $45.50 | 8300 |
| 2025-11-26 | 13.07 | $45.16 | 24700 |
| 2025-11-25 | 12.98 | $44.83 | 162022 |
| 2025-11-24 | 13.27 | $44.32 | 13200 |
| 2025-11-21 | 13.90 | $43.81 | 38600 |
| 2025-11-20 | 14.18 | $43.24 | 34600 |
| 2025-11-19 | 14.50 | $43.97 | 15304 |
| 2025-11-18 | 14.10 | $43.79 | 31000 |
| 2025-11-17 | 13.56 | $43.84 | 34933 |
| 2025-11-14 | 13.14 | $44.37 | 160100 |
| 2025-11-13 | 12.89 | $44.39 | 11803 |
| 2025-11-12 | 13.05 | $45.34 | 16800 |
| 2025-11-11 | 13.17 | $45.35 | 17913 |
| 2025-11-10 | 13.47 | $45.28 | 29900 |
| 2025-11-07 | 13.81 | $44.95 | 137400 |
| 2025-11-06 | 14.34 | $44.76 | 50542 |
| 2025-11-05 | 15.00 | $45.12 | 32700 |
| 2025-11-04 | 15.56 | $44.85 | 39633 |
| 2025-11-03 | 16.26 | $45.41 | 40300 |
| 2025-10-31 | 16.96 | $45.32 | 39400 |
| 2025-10-30 | 17.49 | $45.09 | 164145 |
| 2025-10-29 | 17.99 | $45.39 | 56700 |
| 2025-10-28 | 18.23 | $45.35 | 18900 |
| 2025-10-27 | 18.61 | $45.74 | 18600 |
| 2025-10-24 | 18.73 | $45.43 | 31434 |
| 2025-10-23 | 19.01 | $45.21 | 13601 |
| 2025-10-22 | 19.61 | $44.67 | 31800 |
| 2025-10-21 | 20.34 | $45.07 | 60200 |
| 2025-10-20 | 20.88 | $45.02 | 35500 |
| 2025-10-17 | 21.58 | $44.40 | 22600 |
| 2025-10-16 | 22.53 | $44.50 | 14728 |
| 2025-10-15 | 23.71 | $44.71 | 33600 |
| 2025-10-14 | 24.85 | $44.31 | 25300 |
| 2025-10-13 | 25.76 | $44.15 | 25047 |
| 2025-10-10 | 27.10 | $43.57 | 27800 |
| 2025-10-09 | 28.51 | $44.79 | 83718 |
| 2025-10-08 | 28.53 | $45.13 | 41844 |
| 2025-10-07 | 28.55 | $44.53 | 57411 |
| 2025-10-06 | 28.65 | $45.04 | 187900 |
| 2025-10-03 | 27.88 | $45.03 | 53200 |
| 2025-10-02 | 27.09 | $44.93 | 16600 |
| 2025-10-01 | 26.51 | $44.63 | 32900 |
| 2025-09-30 | 26.06 | $44.43 | 16004 |
| 2025-09-29 | 25.83 | $44.18 | 11900 |
| 2025-09-26 | 25.70 | $44.06 | 27312 |
| 2025-09-25 | 25.78 | $43.72 | 17834 |
| 2025-09-24 | 26.21 | $43.97 | 25400 |
| 2025-09-23 | 25.92 | $44.42 | 35327 |
| 2025-09-22 | 25.10 | $44.17 | 15200 |
| 2025-09-19 | 24.48 | $44.11 | 20500 |
| 2025-09-18 | 23.62 | $44.13 | 19100 |
| 2025-09-17 | 22.71 | $43.56 | 17838 |
| 2025-09-16 | 21.98 | $43.67 | 14900 |
| 2025-09-15 | 21.45 | $43.77 | 13327 |
| 2025-09-12 | 20.49 | $43.70 | 18800 |
| 2025-09-11 | 19.49 | $44.13 | 78600 |
| 2025-09-10 | 18.44 | $43.50 | 18200 |
| 2025-09-09 | 17.73 | $43.18 | 11500 |
| 2025-09-08 | 17.34 | $43.28 | 35600 |
| 2025-09-05 | 16.91 | $43.33 | 13500 |
| 2025-09-04 | 16.46 | $43.21 | 21200 |
| 2025-09-03 | 16.29 | $42.74 | 22939 |
| 2025-09-02 | 16.65 | $42.72 | 20100 |
| 2025-08-29 | 17.05 | $43.17 | 149330 |
| 2025-08-28 | 16.67 | $43.21 | 17900 |
| 2025-08-27 | 16.03 | $43.15 | 15607 |
| 2025-08-26 | 15.42 | $43.02 | 11700 |
| 2025-08-25 | 14.97 | $42.92 | 64335 |
| 2025-08-22 | 14.49 | $43.09 | 39200 |
| 2025-08-21 | 13.99 | $42.26 | 24300 |
| 2025-08-20 | 14.47 | $42.46 | 12432 |
| 2025-08-19 | 14.95 | $42.48 | 225300 |
| 2025-08-18 | 15.19 | $42.49 | 17920 |
| 2025-08-15 | 15.78 | $42.44 | 84700 |
| 2025-08-14 | 16.40 | $42.69 | 13800 |
| 2025-08-13 | 16.92 | $42.94 | 25700 |
| 2025-08-12 | 17.41 | $42.53 | 19601 |
| 2025-08-11 | 18.33 | $42.08 | 20330 |
| 2025-08-08 | 19.06 | $42.28 | 15714 |
| 2025-08-07 | 20.00 | $42.21 | 18300 |
| 2025-08-06 | 21.00 | $42.40 | 80800 |
| 2025-08-05 | 21.79 | $42.29 | 22339 |
| 2025-08-04 | 22.61 | $42.39 | 21503 |
| 2025-08-01 | 23.40 | $41.81 | 21300 |
| 2025-07-31 | 24.58 | $42.33 | 16600 |
| 2025-07-30 | 24.83 | $42.73 | 18000 |
| 2025-07-29 | 24.63 | $43.03 | 8700 |
| 2025-07-28 | 23.75 | $42.86 | 12600 |
| 2025-07-25 | 22.88 | $43.01 | 17118 |
| 2025-07-24 | 21.96 | $42.70 | 27600 |
| 2025-07-23 | 21.18 | $42.52 | 13716 |
| 2025-07-22 | 20.55 | $42.26 | 17509 |
| 2025-07-21 | 20.16 | $41.90 | 27616 |
| 2025-07-18 | 19.75 | $41.99 | 34336 |
| 2025-07-17 | 19.43 | $41.95 | 18524 |
| 2025-07-16 | 19.27 | $41.57 | 24200 |
| 2025-07-15 | 19.44 | $41.43 | 167116 |
| 2025-07-14 | 19.28 | $41.86 | 23367 |
| 2025-07-11 | 18.83 | $41.73 | 10535 |
| 2025-07-10 | 18.41 | $41.94 | 29341 |
| 2025-07-09 | 17.87 | $41.75 | 24708 |
| 2025-07-08 | 17.54 | $41.65 | 35105 |
| 2025-07-07 | 17.32 | $41.57 | 41848 |
| 2025-07-03 | 17.08 | $42.01 | 10909 |
| 2025-07-02 | 16.14 | $41.74 | 20825 |
| 2025-07-01 | 15.41 | $41.53 | 40900 |
| 2025-06-30 | 14.75 | $41.33 | 54400 |
| 2025-06-27 | 14.31 | $41.00 | 18132 |
| 2025-06-26 | 13.89 | $41.03 | 19900 |
| 2025-06-25 | 13.67 | $40.59 | 102322 |
| 2025-06-24 | 13.58 | $40.87 | 177600 |
| 2025-06-23 | 13.46 | $40.43 | 38823 |
| 2025-06-20 | 13.88 | $39.98 | 31100 |
| 2025-06-18 | 14.42 | $40.02 | 10346 |
| 2025-06-17 | 14.79 | $40.17 | 159307 |
| 2025-06-16 | 15.09 | $40.47 | 23600 |
| 2025-06-13 | 15.05 | $40.11 | 36700 |
| 2025-06-12 | 15.16 | $40.60 | 20530 |
| 2025-06-11 | 14.99 | $40.49 | 30208 |
| 2025-06-10 | 14.80 | $40.59 | 8144 |
| 2025-06-09 | 14.68 | $40.40 | 35729 |
| 2025-06-06 | 14.55 | $40.50 | 35921 |
| 2025-06-05 | 14.47 | $40.05 | 212500 |
| 2025-06-04 | 14.52 | $40.17 | 30810 |
| 2025-06-03 | 14.40 | $40.13 | 203509 |
| 2025-06-02 | 14.34 | $39.84 | 364600 |
| 2025-05-30 | 14.55 | $39.62 | 43700 |
| 2025-05-29 | 14.90 | $39.67 | 34936 |
| 2025-05-28 | 15.13 | $39.53 | 42140 |
| 2025-05-27 | 15.27 | $39.84 | 53500 |
| 2025-05-23 | 15.41 | $39.13 | 24911 |
| 2025-05-22 | 15.97 | $39.23 | 33903 |
| 2025-05-21 | 16.32 | $39.27 | 23300 |
| 2025-05-20 | 16.53 | $40.27 | 21727 |
| 2025-05-19 | 15.99 | $40.48 | 17652 |
| 2025-05-16 | 15.42 | $40.47 | 20400 |
| 2025-05-15 | 14.76 | $40.18 | 19426 |
| 2025-05-14 | 14.22 | $39.86 | 26705 |
| 2025-05-13 | 13.60 | $40.09 | 30115 |
| 2025-05-12 | 12.91 | $39.73 | 30026 |
| 2025-05-09 | 12.33 | $38.69 | 42836 |
| 2025-05-08 | 12.31 | $38.43 | 25300 |
| 2025-05-07 | 12.29 | $38.45 | 23600 |
| 2025-05-06 | 12.51 | $38.19 | 16700 |
| 2025-05-05 | 12.74 | $38.38 | 99800 |
| 2025-05-02 | 12.81 | $38.59 | 41201 |
| 2025-05-01 | 12.89 | $37.90 | 62511 |
| 2025-04-30 | 13.22 | $37.71 | 21700 |
| 2025-04-29 | 13.80 | $37.76 | 67000 |
| 2025-04-28 | 14.18 | $37.49 | 16004 |
| 2025-04-25 | 14.66 | $37.48 | 30900 |
| 2025-04-24 | 15.22 | $37.40 | 79200 |
| 2025-04-23 | 15.84 | $36.39 | 37200 |
| 2025-04-22 | 16.60 | $35.93 | 76344 |
| 2025-04-21 | 16.95 | $35.09 | 72211 |
| 2025-04-17 | 17.17 | $35.95 | 23000 |
| 2025-04-16 | 17.96 | $35.86 | 44600 |
| 2025-04-15 | 18.80 | $36.35 | 36700 |
| 2025-04-14 | 19.52 | $36.34 | 34500 |
| 2025-04-11 | 20.31 | $36.01 | 113833 |
| 2025-04-10 | 21.32 | $35.41 | 76600 |
| 2025-04-09 | 22.28 | $36.57 | 49417 |
| 2025-04-08 | 23.28 | $33.50 | 85000 |
| 2025-04-07 | 23.62 | $34.15 | 121208 |
| 2025-04-04 | 23.97 | $34.34 | 138900 |
| 2025-04-03 | 22.54 | $36.65 | 129025 |
| 2025-04-02 | 21.87 | $38.92 | 86115 |
| 2025-04-01 | 21.96 | $38.49 | 151500 |
| 2025-03-31 | 21.65 | $38.41 | 85900 |
| 2025-03-28 | 21.24 | $38.22 | 146100 |
| 2025-03-27 | 21.05 | $38.79 | 137110 |
| 2025-03-26 | 21.20 | $39.10 | 21400 |
| 2025-03-25 | 21.65 | $39.35 | 21300 |
| 2025-03-24 | 22.38 | $39.45 | 117806 |
| 2025-03-21 | 23.06 | $38.55 | 31000 |
| 2025-03-20 | 22.92 | $38.87 | 23620 |
| 2025-03-19 | 23.12 | $39.08 | 46000 |
| 2025-03-18 | 23.34 | $38.60 | 51000 |
| 2025-03-17 | 23.29 | $39.16 | 35000 |
| 2025-03-14 | 23.24 | $38.51 | 41540 |
| 2025-03-13 | 22.31 | $37.55 | 24800 |
| 2025-03-12 | 20.86 | $38.18 | 95800 |
| 2025-03-11 | 19.63 | $38.04 | 80800 |
| 2025-03-10 | 18.23 | $38.44 | 82914 |
| 2025-03-07 | 16.86 | $39.46 | 61504 |
| 2025-03-06 | 15.72 | $39.21 | 73408 |
| 2025-03-05 | 14.74 | $39.78 | 39732 |
| 2025-03-04 | 13.87 | $39.38 | 161800 |
| 2025-03-03 | 12.92 | $39.89 | 26200 |
| 2025-02-28 | 12.39 | $40.56 | 39200 |
| 2025-02-27 | 12.01 | $40.06 | 34100 |
| 2025-02-26 | 11.76 | $40.50 | 31900 |
| 2025-02-25 | 11.85 | $40.40 | 50342 |
| 2025-02-24 | 11.51 | $40.58 | 26700 |
| 2025-02-21 | 11.52 | $40.78 | 22200 |
| 2025-02-20 | 11.63 | $41.65 | 179700 |
| 2025-02-19 | 11.91 | $41.72 | 24048 |
| 2025-02-18 | 12.05 | $41.85 | 36836 |
| 2025-02-14 | 12.20 | $41.49 | 196800 |
| 2025-02-13 | 12.60 | $41.51 | 42200 |
| 2025-02-12 | 13.12 | $40.99 | 229000 |
| 2025-02-11 | 13.56 | $41.34 | 28246 |
| 2025-02-10 | 14.16 | $41.57 | 30840 |
| 2025-02-07 | 14.66 | $41.31 | 50100 |
| 2025-02-06 | 15.18 | $41.43 | 40103 |
| 2025-02-05 | 15.85 | $41.31 | 22500 |
| 2025-02-04 | 16.67 | $40.98 | 31736 |
| 2025-02-03 | 17.22 | $40.86 | 87700 |
| 2025-01-31 | 17.77 | $40.93 | 21221 |
| 2025-01-30 | 18.54 | $41.29 | 28241 |
| 2025-01-29 | 19.43 | $40.64 | 20100 |
| 2025-01-28 | 20.15 | $40.82 | 51842 |
| 2025-01-27 | 20.83 | $40.73 | 59400 |
| 2025-01-24 | 21.54 | $41.74 | 54331 |
| 2025-01-23 | 22.00 | $41.94 | 29132 |
| 2025-01-22 | 22.48 | $41.80 | 40200 |
| 2025-01-21 | 22.71 | $41.76 | 109900 |
| 2025-01-17 | 23.12 | $41.01 | 61800 |
| 2025-01-16 | 24.03 | $40.83 | 21100 |
| 2025-01-15 | 25.29 | $40.32 | 60400 |
| 2025-01-14 | 26.25 | $39.78 | 231700 |
| 2025-01-13 | 26.46 | $39.37 | 157300 |
| 2025-01-10 | 26.12 | $38.99 | 127700 |
| 2025-01-08 | 25.93 | $39.75 | 205438 |
| 2025-01-07 | 25.96 | $39.59 | 37740 |
| 2025-01-06 | 26.07 | $39.74 | 27500 |
| 2025-01-03 | 26.39 | $39.35 | 275100 |
| 2025-01-02 | 26.08 | $38.76 | 82517 |
| 2024-12-31 | 25.43 | $38.91 | 20700 |
| 2024-12-30 | 24.44 | $39.00 | 16018 |
| 2024-12-27 | 23.30 | $39.29 | 25233 |
| 2024-12-26 | 22.30 | $39.76 | 9900 |
| 2024-12-24 | 21.54 | $39.75 | 33644 |
| 2024-12-23 | 20.72 | $39.32 | 22839 |
| 2024-12-20 | 19.22 | $39.23 | 25600 |
| 2024-12-19 | 17.65 | $38.73 | 32600 |
| 2024-12-18 | 16.09 | $39.13 | 20736 |
| 2024-12-17 | 14.62 | $40.51 | 31000 |
| 2024-12-16 | 14.07 | $40.65 | 32800 |
| 2024-12-13 | 13.81 | $40.81 | 21625 |
| 2024-12-12 | 13.60 | $40.91 | 25208 |
| 2024-12-11 | 13.60 | $41.09 | 18900 |
| 2024-12-10 | 13.74 | $40.96 | 18608 |
| 2024-12-09 | 13.89 | $41.35 | 23100 |
| 2024-12-06 | 14.50 | $41.80 | 203904 |
| 2024-12-05 | 14.99 | $41.70 | 36740 |
| 2024-12-04 | 15.44 | $42.07 | 35400 |
| 2024-12-03 | 15.51 | $42.10 | 39717 |
| 2024-12-02 | 15.60 | $42.22 | 28600 |
| 2024-11-29 | 15.43 | $42.36 | 17841 |
| 2024-11-27 | 15.00 | $42.22 | 22704 |
| 2024-11-26 | 14.57 | $42.41 | 26114 |
| 2024-11-25 | 14.15 | $42.20 | 25517 |
| 2024-11-22 | 13.71 | $42.03 | 22920 |
| 2024-11-21 | 13.61 | $41.69 | 241006 |
| 2024-11-20 | 13.75 | $41.08 | 258638 |
| 2024-11-19 | 14.33 | $40.81 | 29234 |
| 2024-11-18 | 14.75 | $40.86 | 33817 |
| 2024-11-15 | 15.32 | $40.64 | 57833 |
| 2024-11-14 | 15.92 | $41.15 | 18322 |
| 2024-11-13 | 16.29 | $41.52 | 25942 |
| 2024-11-12 | 16.08 | $41.54 | 103600 |
| 2024-11-11 | 15.84 | $41.93 | 27432 |
| 2024-11-08 | 15.11 | $42.05 | 16700 |
| 2024-11-07 | 14.34 | $41.79 | 14920 |
| 2024-11-06 | 13.73 | $41.68 | 122401 |
| 2024-11-05 | 13.19 | $40.22 | 13800 |
| 2024-11-04 | 13.65 | $39.72 | 15937 |
| 2024-11-01 | 13.50 | $39.60 | 78500 |
| 2024-10-31 | 13.32 | $39.61 | 26925 |
| 2024-10-30 | 13.13 | $40.07 | 32214 |
| 2024-10-29 | 13.59 | $40.41 | 14900 |
| 2024-10-28 | 14.30 | $40.26 | 36349 |
| 2024-10-25 | 14.91 | $40.20 | 17300 |
| 2024-10-24 | 15.56 | $40.20 | 18516 |
| 2024-10-23 | 16.35 | $40.42 | 26200 |
| 2024-10-22 | 17.19 | $40.58 | 37643 |
| 2024-10-21 | 17.78 | $40.83 | 19508 |
| 2024-10-18 | 17.98 | $41.00 | 36947 |
| 2024-10-17 | 17.66 | $40.79 | 29900 |
| 2024-10-16 | 17.42 | $40.84 | 26300 |
| 2024-10-15 | 17.09 | $40.75 | 25200 |
| 2024-10-14 | 16.75 | $41.51 | 21300 |
| 2024-10-11 | 15.71 | $41.24 | 10400 |
| 2024-10-10 | 14.85 | $40.67 | 9040 |
| 2024-10-09 | 14.43 | $40.80 | 18006 |
| 2024-10-08 | 13.99 | $40.38 | 21023 |
| 2024-10-07 | 13.97 | $40.32 | 25717 |
| 2024-10-04 | 13.95 | $40.63 | 15617 |
| 2024-10-03 | 13.76 | $40.40 | 38841 |
| 2024-10-02 | 13.88 | $40.38 | 27519 |
| 2024-10-01 | 14.01 | $40.33 | 25929 |
| 2024-09-30 | 14.14 | $40.67 | 133239 |
| 2024-09-27 | 14.15 | $40.50 | 27400 |
| 2024-09-26 | 13.86 | $40.59 | 18501 |
| 2024-09-25 | 13.50 | $40.25 | 26700 |
| 2024-09-24 | 13.30 | $40.65 | 42628 |
| 2024-09-23 | 12.70 | $40.44 | 112639 |
| 2024-09-20 | 12.24 | $40.20 | 73500 |
| 2024-09-19 | 11.94 | $40.44 | 71946 |
| 2024-09-18 | 11.39 | $39.72 | 15245 |
| 2024-09-17 | 11.05 | $39.77 | 237841 |
| 2024-09-16 | 10.89 | $39.71 | 68933 |
| 2024-09-13 | 11.01 | $39.58 | 14000 |
| 2024-09-12 | 11.16 | $39.22 | 13100 |
| 2024-09-11 | 11.74 | $39.06 | 17100 |
| 2024-09-10 | 12.16 | $38.58 | 25727 |
| 2024-09-09 | 12.15 | $38.53 | 21600 |
| 2024-09-06 | 12.22 | $38.18 | 14300 |
| 2024-09-05 | 12.30 | $38.56 | 13739 |
| 2024-09-04 | 12.79 | $38.93 | 42335 |
| 2024-09-03 | 13.30 | $38.92 | 87200 |
| 2024-08-30 | 13.73 | $40.18 | 23950 |
| 2024-08-29 | 13.38 | $39.79 | 61700 |
| 2024-08-28 | 13.11 | $39.51 | 43500 |
| 2024-08-27 | 13.15 | $39.81 | 21646 |
| 2024-08-26 | 12.98 | $39.71 | 23100 |
| 2024-08-23 | 12.61 | $39.81 | 35324 |
| 2024-08-22 | 12.35 | $39.35 | 37742 |
| 2024-08-21 | 12.23 | $39.60 | 36100 |
| 2024-08-20 | 12.18 | $39.32 | 14200 |
| 2024-08-19 | 12.28 | $39.51 | 257748 |
| 2024-08-16 | 12.39 | $39.20 | 22106 |
| 2024-08-15 | 12.75 | $39.18 | 25724 |
| 2024-08-14 | 13.13 | $38.46 | 30505 |
| 2024-08-13 | 13.53 | $38.31 | 23700 |
| 2024-08-12 | 13.73 | $37.73 | 20600 |
| 2024-08-09 | 13.54 | $37.75 | 34400 |
| 2024-08-08 | 13.29 | $37.78 | 37045 |
| 2024-08-07 | 12.94 | $36.72 | 61200 |
| 2024-08-06 | 12.51 | $37.15 | 79100 |
| 2024-08-05 | 11.91 | $36.61 | 103500 |
| 2024-08-02 | 10.61 | $37.54 | 39817 |
| 2024-08-01 | 9.85 | $38.44 | 35200 |
| 2024-07-31 | 9.90 | $39.07 | 37013 |
| 2024-07-30 | 10.01 | $38.43 | 69600 |
| 2024-07-29 | 10.39 | $38.67 | 23700 |
| 2024-07-26 | 10.89 | $38.73 | 27347 |
| 2024-07-25 | 11.42 | $38.07 | 29925 |
| 2024-07-24 | 11.91 | $38.24 | 68900 |
| 2024-07-23 | 12.53 | $38.94 | 25600 |
| 2024-07-22 | 12.17 | $39.40 | 22700 |
| 2024-07-19 | 11.79 | $38.59 | 8421 |
| 2024-07-18 | 11.80 | $38.85 | 33432 |
| 2024-07-17 | 11.58 | $39.22 | 38077 |
| 2024-07-16 | 10.72 | $39.78 | 22530 |
| 2024-07-15 | 9.54 | $39.37 | 263849 |
| 2024-07-12 | 8.62 | $39.10 | 82900 |
| 2024-07-11 | 7.75 | $38.78 | 32700 |
| 2024-07-10 | 7.31 | $38.52 | 26100 |
| 2024-07-09 | 7.34 | $38.25 | 17500 |
| 2024-07-08 | 7.62 | $38.28 | 38141 |
| 2024-07-05 | 7.86 | $38.20 | 16230 |
| 2024-07-03 | 8.22 | $38.24 | 243000 |
| 2024-07-02 | 8.57 | $38.15 | 19749 |
| 2024-07-01 | 8.98 | $37.87 | 49300 |
| 2024-06-28 | 9.37 | $37.98 | 17210 |
| 2024-06-27 | 9.62 | $37.88 | 26200 |
| 2024-06-26 | 9.93 | $37.68 | 35520 |
| 2024-06-25 | 9.98 | $37.82 | 246904 |
| 2024-06-24 | 10.21 | $38.11 | 246949 |
| 2024-06-21 | 10.58 | $38.02 | 30500 |
| 2024-06-20 | 11.10 | $38.00 | 20100 |
| 2024-06-18 | 11.51 | $38.18 | 25548 |
| 2024-06-17 | 11.95 | $37.86 | 35400 |
| 2024-06-14 | 12.50 | $37.74 | 12414 |
| 2024-06-13 | 12.74 | $37.93 | 17000 |
| 2024-06-12 | 13.29 | $38.07 | 31841 |
| 2024-06-11 | 13.82 | $37.57 | 25000 |
| 2024-06-10 | 13.96 | $37.66 | 13642 |
| 2024-06-07 | 14.10 | $37.44 | 16820 |
| 2024-06-06 | 14.11 | $37.49 | 21400 |
| 2024-06-05 | 14.27 | $37.73 | 25700 |
| 2024-06-04 | 14.44 | $37.15 | 29848 |
| 2024-06-03 | 13.91 | $37.28 | 15900 |
| 2024-05-31 | 13.34 | $37.63 | 37240 |
| 2024-05-30 | 12.90 | $37.51 | 44015 |
| 2024-05-29 | 12.76 | $37.48 | 23000 |
| 2024-05-28 | 12.69 | $38.00 | 25000 |
| 2024-05-24 | 13.09 | $38.15 | 43231 |
| 2024-05-23 | 13.72 | $37.93 | 19146 |
| 2024-05-22 | 14.38 | $38.40 | 29900 |
| 2024-05-21 | 14.66 | $38.55 | 18005 |
| 2024-05-20 | 14.71 | $38.69 | 8900 |
| 2024-05-17 | 14.62 | $38.48 | 25600 |
| 2024-05-16 | 14.78 | $38.43 | 20000 |
| 2024-05-15 | 14.90 | $38.72 | 38633 |
| 2024-05-14 | 15.02 | $38.10 | 57700 |
| 2024-05-13 | 15.76 | $37.88 | 55600 |
| 2024-05-10 | 16.55 | $37.96 | 13900 |
| 2024-05-09 | 17.22 | $37.77 | 15600 |
| 2024-05-08 | 18.03 | $37.47 | 21400 |
| 2024-05-07 | 18.56 | $37.48 | 16200 |
| 2024-05-06 | 19.24 | $37.41 | 32200 |
| 2024-05-03 | 19.72 | $37.01 | 39943 |
| 2024-05-02 | 19.98 | $36.66 | 60847 |
| 2024-05-01 | 19.58 | $36.23 | 307018 |
| 2024-04-30 | 19.27 | $36.60 | 200200 |
| 2024-04-29 | 19.24 | $37.36 | 275548 |
| 2024-04-26 | 19.75 | $37.12 | 22000 |
| 2024-04-25 | 20.11 | $36.93 | 15100 |
| 2024-04-24 | 20.16 | $36.80 | 36845 |
| 2024-04-23 | 20.36 | $36.70 | 97617 |
| 2024-04-22 | 20.34 | $36.32 | 20727 |
| 2024-04-19 | 19.95 | $36.11 | 31218 |
| 2024-04-18 | 19.51 | $36.53 | 27300 |
| 2024-04-17 | 19.38 | $36.52 | 20949 |
| 2024-04-16 | 19.36 | $36.96 | 23900 |
| 2024-04-15 | 19.59 | $37.07 | 95500 |
| 2024-04-12 | 19.96 | $37.47 | 40000 |
| 2024-04-11 | 20.80 | $38.15 | 41500 |
| 2024-04-10 | 21.53 | $38.09 | 155849 |
| 2024-04-09 | 22.46 | $38.67 | 36500 |
| 2024-04-08 | 23.00 | $38.59 | 32807 |
| 2024-04-05 | 23.24 | $38.54 | 176200 |
| 2024-04-04 | 23.54 | $38.06 | 51700 |
| 2024-04-03 | 23.85 | $38.60 | 129200 |
| 2024-04-02 | 24.45 | $38.41 | 493400 |
| 2024-04-01 | 25.31 | $38.73 | 355344 |
| 2024-03-28 | 25.55 | $38.91 | 80100 |
| 2024-03-27 | 25.54 | $38.76 | 53200 |
| 2024-03-26 | 25.69 | $38.23 | 49607 |
| 2024-03-25 | 26.01 | $38.43 | 47246 |
| 2024-03-22 | 26.08 | $38.57 | 19000 |
| 2024-03-21 | 26.03 | $38.83 | 14924 |
| 2024-03-20 | 25.86 | $38.39 | 78500 |
| 2024-03-19 | 26.12 | $38.02 | 47749 |
| 2024-03-18 | 26.66 | $37.98 | 43922 |
| 2024-03-15 | 26.99 | $37.85 | 91800 |
| 2024-03-14 | 27.52 | $37.95 | 288738 |
| 2024-03-13 | 28.07 | $38.19 | 32712 |
| 2024-03-12 | 28.10 | $38.30 | 22800 |
| 2024-03-11 | 28.16 | $37.89 | 29700 |
| 2024-03-08 | 28.47 | $38.03 | 49600 |
| 2024-03-07 | 28.29 | $38.30 | 35639 |
| 2024-03-06 | 28.23 | $37.80 | 38908 |
| 2024-03-05 | 28.45 | $37.43 | 63500 |
| 2024-03-04 | 28.76 | $38.08 | 47402 |
| 2024-03-01 | 28.15 | $37.78 | 37830 |
| 2024-02-29 | 27.75 | $37.31 | 156900 |
| 2024-02-28 | 27.69 | $37.01 | 24400 |
| 2024-02-27 | 27.87 | $37.03 | 30202 |
| 2024-02-26 | 27.86 | $37.07 | 41206 |
| 2024-02-23 | 27.75 | $37.07 | 308400 |
| 2024-02-22 | 27.65 | $37.04 | 94710 |
| 2024-02-21 | 27.54 | $36.35 | 443037 |
| 2024-02-20 | 28.08 | $36.34 | 88100 |
| 2024-02-16 | 28.58 | $36.60 | 39906 |
| 2024-02-15 | 28.50 | $36.94 | 322324 |
| 2024-02-14 | 28.41 | $36.56 | 47600 |
| 2024-02-13 | 28.66 | $35.90 | 347900 |
| 2024-02-12 | 29.37 | $36.52 | 19700 |
| 2024-02-09 | 28.63 | $36.54 | 49000 |
| 2024-02-08 | 27.98 | $36.37 | 22715 |
| 2024-02-07 | 27.49 | $36.18 | 343700 |
| 2024-02-06 | 27.09 | $35.95 | 62724 |
| 2024-02-05 | 26.96 | $35.85 | 113900 |
| 2024-02-02 | 26.89 | $35.87 | 326300 |
| 2024-02-01 | 26.83 | $35.70 | 39916 |
| 2024-01-31 | 27.07 | $35.14 | 63000 |
| 2024-01-30 | 27.42 | $35.61 | 10900 |
| 2024-01-29 | 27.14 | $35.61 | 35705 |
| 2024-01-26 | 26.88 | $35.27 | 94005 |
| 2024-01-25 | 26.74 | $35.38 | 21213 |
| 2024-01-24 | 26.60 | $35.12 | 299340 |
| 2024-01-23 | 26.45 | $35.20 | 131000 |
| 2024-01-22 | 26.60 | $35.18 | 43721 |
| 2024-01-19 | 26.72 | $34.79 | 26516 |
| 2024-01-18 | 27.23 | $34.38 | 34539 |
| 2024-01-17 | 28.25 | $34.06 | 64300 |
| 2024-01-16 | 29.66 | $34.42 | 29900 |
| 2024-01-12 | 30.49 | $34.64 | 28100 |
| 2024-01-11 | 31.03 | $34.58 | 17700 |
| 2024-01-10 | 31.76 | $34.64 | 18100 |
| 2024-01-09 | 32.33 | $34.43 | 59614 |
| 2024-01-08 | 33.07 | $34.55 | 13843 |
| 2024-01-05 | 33.85 | $33.96 | 167248 |
| 2024-01-04 | 35.11 | $33.97 | 28549 |
| 2024-01-03 | 36.31 | $34.07 | 74000 |
| 2024-01-02 | 37.45 | $34.62 | 18307 |
| 2023-12-29 | 37.95 | $34.90 | 22000 |
| 2023-12-28 | 37.75 | $35.10 | 25900 |
| 2023-12-27 | 37.13 | $35.07 | 23400 |
| 2023-12-26 | 36.48 | $35.07 | 33900 |
| 2023-12-22 | 35.80 | $34.81 | 47700 |
| 2023-12-21 | 35.24 | $34.66 | 153427 |
| 2023-12-20 | 34.84 | $34.23 | 36900 |
| 2023-12-19 | 34.42 | $34.78 | 26422 |
| 2023-12-18 | 33.05 | $34.50 | 35500 |
| 2023-12-15 | 31.70 | $34.46 | 15400 |
| 2023-12-14 | 30.30 | $34.56 | 31904 |
| 2023-12-13 | 28.76 | $34.21 | 27714 |
| 2023-12-12 | 27.38 | $33.52 | 16723 |
| 2023-12-11 | 26.33 | $33.36 | 28600 |
| 2023-12-08 | 25.37 | $32.96 | 23715 |
| 2023-12-07 | 24.64 | $32.81 | 27200 |
| 2023-12-06 | 24.08 | $32.74 | 17607 |
| 2023-12-05 | 23.49 | $32.78 | 15800 |
| 2023-12-04 | 22.95 | $33.04 | 34737 |
| 2023-12-01 | 22.09 | $33.18 | 31710 |
| 2023-11-30 | 21.20 | $32.64 | 180944 |
| 2023-11-29 | 20.66 | $32.50 | 30349 |
| 2023-11-28 | 20.03 | $32.33 | 32800 |
| 2023-11-27 | 19.57 | $32.46 | 128100 |
| 2023-11-24 | 18.94 | $32.45 | 6443 |
| 2023-11-22 | 18.29 | $32.33 | 14134 |
| 2023-11-21 | 17.64 | $32.26 | 18600 |
| 2023-11-20 | 17.07 | $32.27 | 67600 |
| 2023-11-17 | 16.47 | $32.05 | 34100 |
| 2023-11-16 | 16.04 | $31.92 | 25400 |
| 2023-11-15 | 15.68 | $31.96 | 164023 |
| 2023-11-14 | 15.20 | $31.85 | 34900 |
| 2023-11-13 | 14.95 | $30.92 | 22819 |
| 2023-11-10 | 15.66 | $30.90 | 18821 |
| 2023-11-09 | 16.47 | $30.45 | 30740 |
| 2023-11-08 | 17.20 | $30.71 | 26000 |
| 2023-11-07 | 17.99 | $30.70 | 26913 |
| 2023-11-06 | 18.93 | $30.79 | 26805 |
| 2023-11-03 | 19.93 | $30.89 | 148424 |
| 2023-11-02 | 20.86 | $30.50 | 54404 |
| 2023-11-01 | 21.46 | $29.80 | 17400 |
| 2023-10-31 | 21.15 | $29.62 | 34400 |
| 2023-10-30 | 20.48 | $29.32 | 70320 |
| 2023-10-27 | 19.44 | $29.25 | 20122 |
| 2023-10-26 | 18.37 | $29.48 | 22400 |
| 2023-10-25 | 17.42 | $29.52 | 18000 |
| 2023-10-24 | 16.49 | $30.11 | 104625 |
| 2023-10-23 | 15.84 | $29.92 | 38811 |
| 2023-10-20 | 15.12 | $30.11 | 41306 |
| 2023-10-19 | 14.58 | $30.51 | 360700 |
| 2023-10-18 | 14.35 | $31.03 | 22812 |
| 2023-10-17 | 14.66 | $31.67 | 89400 |
| 2023-10-16 | 15.40 | $31.51 | 182100 |
| 2023-10-13 | 15.82 | $31.17 | 28015 |
| 2023-10-12 | 16.06 | $31.28 | 16500 |
| 2023-10-11 | 16.50 | $31.68 | 20145 |
| 2023-10-10 | 17.23 | $31.61 | 20400 |
| 2023-10-09 | 18.11 | $31.41 | 25806 |
| 2023-10-06 | 18.51 | $31.14 | 52126 |
| 2023-10-05 | 18.70 | $30.66 | 46552 |
| 2023-10-04 | 18.04 | $30.73 | 23315 |
| 2023-10-03 | 17.30 | $30.54 | 66800 |
| 2023-10-02 | 16.52 | $30.96 | 31029 |
| 2023-09-29 | 16.01 | $31.26 | 57132 |
| 2023-09-28 | 15.94 | $31.40 | 80714 |
| 2023-09-27 | 15.57 | $31.08 | 75642 |
| 2023-09-26 | 14.74 | $30.99 | 12700 |
| 2023-09-25 | 13.78 | $31.44 | 31900 |
| 2023-09-22 | 13.01 | $31.29 | 38011 |
| 2023-09-21 | 12.30 | $31.41 | 39200 |
| 2023-09-20 | 11.67 | $32.14 | 38402 |
| 2023-09-19 | 11.91 | $32.35 | 12909 |
| 2023-09-18 | 11.69 | $32.39 | 21504 |
| 2023-09-15 | 11.67 | $32.39 | 25700 |
| 2023-09-14 | 11.74 | $32.84 | 31800 |
| 2023-09-13 | 12.18 | $32.56 | 32300 |
| 2023-09-12 | 12.30 | $32.72 | 17200 |
| 2023-09-11 | 12.65 | $32.78 | 40400 |
| 2023-09-08 | 13.04 | $32.67 | 16801 |
| 2023-09-07 | 13.38 | $32.80 | 27241 |
| 2023-09-06 | 13.80 | $33.08 | 35607 |
| 2023-09-05 | 14.48 | $33.13 | 24142 |
| 2023-09-01 | 14.94 | $33.37 | 39833 |
| 2023-08-31 | 15.09 | $33.15 | 69400 |
| 2023-08-30 | 15.39 | $33.20 | 42100 |
| 2023-08-29 | 15.79 | $33.10 | 16832 |
| 2023-08-28 | 16.45 | $32.61 | 19100 |
| 2023-08-25 | 16.96 | $32.28 | 33000 |
| 2023-08-24 | 17.08 | $32.05 | 10206 |
| 2023-08-23 | 17.34 | $32.43 | 44019 |
| 2023-08-22 | 17.84 | $32.14 | 25800 |
| 2023-08-21 | 17.84 | $32.09 | 30700 |
| 2023-08-18 | 17.77 | $31.96 | 21100 |
| 2023-08-17 | 17.44 | $31.99 | 17700 |
| 2023-08-16 | 17.37 | $32.43 | 62900 |
| 2023-08-15 | 17.81 | $32.74 | 20401 |
| 2023-08-14 | 18.61 | $33.08 | 19035 |
| 2023-08-11 | 19.47 | $32.93 | 17241 |
| 2023-08-10 | 20.47 | $33.03 | 16831 |
| 2023-08-09 | 21.47 | $33.10 | 10900 |
| 2023-08-08 | 22.31 | $33.18 | 35300 |
| 2023-08-07 | 23.10 | $33.32 | 18700 |
| 2023-08-04 | 24.16 | $33.11 | 15439 |
| 2023-08-03 | 25.26 | $33.43 | 28700 |
| 2023-08-02 | 26.25 | $33.40 | 55537 |
| 2023-08-01 | 26.99 | $33.98 | 37500 |
| 2023-07-31 | 27.02 | $34.07 | 98830 |
| 2023-07-28 | 26.94 | $33.88 | 8824 |
| 2023-07-27 | 27.03 | $33.66 | 22400 |
| 2023-07-26 | 27.13 | $34.03 | 30200 |
| 2023-07-25 | 26.68 | $34.14 | 29647 |
| 2023-07-24 | 26.02 | $33.86 | 23628 |
| 2023-07-21 | 25.56 | $33.94 | 48845 |
| 2023-07-20 | 24.98 | $33.85 | 480100 |
| 2023-07-19 | 24.38 | $34.09 | 20324 |
| 2023-07-18 | 23.36 | $34.19 | 27500 |
| 2023-07-17 | 22.41 | $34.00 | 17600 |
| 2023-07-14 | 21.50 | $33.78 | 15200 |
| 2023-07-13 | 20.65 | $33.90 | 64640 |
| 2023-07-12 | 19.71 | $33.65 | 35400 |
| 2023-07-11 | 18.90 | $33.35 | 32528 |
| 2023-07-10 | 18.33 | $33.11 | 22900 |
| 2023-07-07 | 17.95 | $32.64 | 17132 |
| 2023-07-06 | 17.79 | $32.45 | 37900 |
| 2023-07-05 | 18.01 | $32.77 | 51200 |
| 2023-07-03 | 17.48 | $32.90 | 21525 |
| 2023-06-30 | 16.64 | $32.89 | 87723 |
| 2023-06-29 | 15.75 | $32.46 | 20700 |
| 2023-06-28 | 15.25 | $32.13 | 20900 |
| 2023-06-27 | 14.94 | $32.19 | 34200 |
| 2023-06-26 | 14.63 | $31.74 | 55200 |
| 2023-06-23 | 14.75 | $31.45 | 19111 |
| 2023-06-22 | 15.11 | $31.92 | 41630 |
| 2023-06-21 | 14.99 | $31.96 | 103516 |
| 2023-06-20 | 14.64 | $32.12 | 31999 |
| 2023-06-16 | 14.25 | $32.34 | 37057 |
| 2023-06-15 | 13.14 | $32.43 | 33865 |
| 2023-06-14 | 12.10 | $32.23 | 28792 |
| 2023-06-13 | 11.15 | $32.20 | 41715 |
| 2023-06-12 | 10.32 | $31.73 | 22302 |
| 2023-06-09 | 9.89 | $31.51 | 57083 |
| 2023-06-08 | 9.49 | $31.63 | 19185 |
| 2023-06-07 | 9.15 | $31.53 | 48917 |
| 2023-06-06 | 8.77 | $31.54 | 163066 |
| 2023-06-05 | 8.50 | $31.31 | 69203 |
| 2023-06-02 | 8.32 | $31.51 | 37819 |
| 2023-06-01 | 8.13 | $31.01 | 110308 |
| 2023-05-31 | 8.42 | $30.61 | 56883 |
| 2023-05-30 | 8.53 | $30.79 | 38699 |
| 2023-05-26 | 8.91 | $30.84 | 59262 |
| 2023-05-25 | 9.21 | $30.39 | 50860 |
| 2023-05-24 | 8.93 | $30.12 | 67857 |
| 2023-05-23 | 8.62 | $30.58 | 30507 |
| 2023-05-22 | 8.89 | $31.03 | 56725 |
| 2023-05-19 | 9.12 | $30.93 | 30406 |
| 2023-05-18 | 9.45 | $30.99 | 51270 |
| 2023-05-17 | 9.90 | $30.69 | 33086 |
| 2023-05-16 | 10.11 | $30.32 | 27394 |
| 2023-05-15 | 10.27 | $30.83 | 25400 |
| 2023-05-12 | 10.71 | $30.50 | 140012 |
| 2023-05-11 | 10.85 | $30.43 | 18184 |
| 2023-05-10 | 10.90 | $30.60 | 24518 |
| 2023-05-09 | 11.05 | $30.47 | 17314 |
| 2023-05-08 | 10.99 | $30.61 | 17684 |
| 2023-05-05 | 11.10 | $30.69 | 46071 |
| 2023-05-04 | 11.22 | $30.19 | 19572 |
| 2023-05-03 | 10.78 | $30.36 | 21365 |
| 2023-05-02 | 10.54 | $30.35 | 68736 |
| 2023-05-01 | 10.26 | $30.86 | 30400 |
| 2023-04-28 | 10.58 | $30.83 | 73527 |
| 2023-04-27 | 10.77 | $30.49 | 28475 |
| 2023-04-26 | 10.51 | $30.11 | 43800 |
| 2023-04-25 | 10.02 | $30.44 | 16253 |
| 2023-04-24 | 9.93 | $31.23 | 19873 |
| 2023-04-21 | 10.25 | $31.15 | 43584 |
| 2023-04-20 | 10.63 | $31.23 | 66023 |
| 2023-04-19 | 10.89 | $31.37 | 12052 |
| 2023-04-18 | 11.05 | $31.33 | 70113 |
| 2023-04-17 | 11.22 | $31.29 | 25656 |
| 2023-04-14 | 11.60 | $31.03 | 28638 |
| 2023-04-13 | 11.99 | $31.21 | 82478 |
| 2023-04-12 | 12.49 | $30.98 | 46651 |
| 2023-04-11 | 13.03 | $31.05 | 28088 |
| 2023-04-10 | 13.70 | $30.88 | 26306 |
| 2023-04-06 | 14.17 | $30.65 | 209622 |
| 2023-04-05 | 14.43 | $30.70 | 55084 |
| 2023-04-04 | 14.76 | $30.97 | 27972 |
| 2023-04-03 | 15.38 | $31.31 | 78630 |
| 2023-03-31 | 16.08 | $31.43 | 29165 |
| 2023-03-30 | 16.82 | $30.90 | 31437 |
| 2023-03-29 | 17.41 | $30.69 | 59393 |
| 2023-03-28 | 17.72 | $30.01 | 16088 |
| 2023-03-27 | 17.37 | $30.02 | 34626 |
| 2023-03-24 | 17.04 | $29.94 | 26600 |
| 2023-03-23 | 16.36 | $29.87 | 32621 |
| 2023-03-22 | 15.75 | $29.76 | 73313 |
| 2023-03-21 | 15.18 | $30.53 | 27106 |
| 2023-03-20 | 14.95 | $30.07 | 260700 |
| 2023-03-17 | 14.23 | $29.75 | 61543 |
| 2023-03-16 | 13.47 | $30.22 | 31718 |
| 2023-03-15 | 12.66 | $29.78 | 54400 |
| 2023-03-14 | 11.45 | $30.38 | 65300 |
| 2023-03-13 | 10.58 | $30.00 | 80500 |
| 2023-03-10 | 9.49 | $30.07 | 17000 |
| 2023-03-09 | 8.57 | $31.02 | 26018 |
| 2023-03-08 | 8.36 | $31.79 | 8929 |
| 2023-03-07 | 8.71 | $31.61 | 44900 |
| 2023-03-06 | 9.09 | $32.16 | 37238 |
| 2023-03-03 | 9.10 | $32.30 | 49323 |
| 2023-03-02 | 9.20 | $31.74 | 25444 |
| 2023-03-01 | 9.45 | $31.45 | 51017 |
| 2023-02-28 | 9.94 | $31.48 | 24437 |
| 2023-02-27 | 10.43 | $31.44 | 18100 |
| 2023-02-24 | 10.92 | $31.27 | 70900 |
| 2023-02-23 | 11.18 | $31.67 | 14400 |
| 2023-02-22 | 11.64 | $31.47 | 51300 |
| 2023-02-21 | 12.09 | $31.55 | 37300 |
| 2023-02-17 | 12.70 | $32.30 | 38924 |
| 2023-02-16 | 12.72 | $32.46 | 52900 |
| 2023-02-15 | 12.37 | $32.83 | 26635 |
| 2023-02-14 | 12.04 | $32.64 | 20500 |
| 2023-02-13 | 11.69 | $32.59 | 14100 |
| 2023-02-10 | 11.51 | $32.40 | 111700 |
| 2023-02-09 | 11.53 | $32.31 | 30618 |
| 2023-02-08 | 11.49 | $32.61 | 16331 |
| 2023-02-07 | 11.14 | $32.93 | 45200 |
| 2023-02-06 | 10.78 | $32.47 | 9613 |
| 2023-02-03 | 10.61 | $32.85 | 658900 |
| 2023-02-02 | 10.18 | $33.28 | 20700 |
| 2023-02-01 | 9.41 | $32.86 | 43700 |
| 2023-01-31 | 8.81 | $32.21 | 150100 |
| 2023-01-30 | 8.80 | $31.68 | 28400 |
| 2023-01-27 | 8.92 | $32.12 | 15420 |
| 2023-01-26 | 8.74 | $32.17 | 19800 |
| 2023-01-25 | 8.64 | $31.78 | 23614 |
| 2023-01-24 | 8.85 | $31.85 | 29800 |
| 2023-01-23 | 8.59 | $31.90 | 19000 |
| 2023-01-20 | 8.32 | $31.54 | 20616 |
| 2023-01-19 | 8.43 | $30.91 | 32700 |
| 2023-01-18 | 8.87 | $31.30 | 49200 |
| 2023-01-17 | 9.00 | $31.56 | 26500 |
| 2023-01-13 | 8.82 | $31.60 | 35600 |
| 2023-01-12 | 8.70 | $31.42 | 20129 |
| 2023-01-11 | 8.69 | $31.26 | 43700 |
| 2023-01-10 | 8.88 | $30.84 | 30033 |
| 2023-01-09 | 9.27 | $30.58 | 27900 |
| 2023-01-06 | 9.74 | $30.43 | 80100 |
| 2023-01-05 | 9.86 | $29.64 | 16200 |
| 2023-01-04 | 9.67 | $30.22 | 69800 |
| 2023-01-03 | 9.74 | $29.70 | 294879 |
| 2022-12-30 | 9.77 | $29.94 | 31719 |
| 2022-12-29 | 9.56 | $30.06 | 21841 |
| 2022-12-28 | 9.47 | $29.53 | 266900 |
| 2022-12-27 | 9.23 | $29.96 | 21800 |
| 2022-12-23 | 9.21 | $29.98 | 8849 |
| 2022-12-22 | 9.15 | $29.83 | 15900 |
| 2022-12-21 | 9.09 | $30.35 | 27407 |
| 2022-12-20 | 9.42 | $29.83 | 44800 |
| 2022-12-19 | 9.42 | $29.76 | 60902 |
| 2022-12-16 | 9.42 | $30.07 | 28107 |
| 2022-12-15 | 9.62 | $30.40 | 33931 |
| 2022-12-14 | 10.12 | $31.40 | 51816 |
| 2022-12-13 | 9.99 | $31.62 | 24621 |
| 2022-12-12 | 9.70 | $31.14 | 24316 |
| 2022-12-09 | 10.13 | $30.70 | 56500 |
| 2022-12-08 | 10.65 | $30.96 | 34600 |
| 2022-12-07 | 11.06 | $30.68 | 14200 |
| 2022-12-06 | 11.62 | $30.63 | 9246 |
| 2022-12-05 | 12.21 | $31.11 | 91022 |
| 2022-12-02 | 12.52 | $31.77 | 41400 |
| 2022-12-01 | 12.64 | $31.84 | 14817 |
| 2022-11-30 | 12.39 | $31.69 | 28716 |
| 2022-11-29 | 12.31 | $30.65 | 22500 |
| 2022-11-28 | 12.82 | $30.66 | 36600 |
| 2022-11-25 | 13.35 | $31.20 | 4913 |
| 2022-11-23 | 13.40 | $31.19 | 21700 |
| 2022-11-22 | 13.47 | $31.10 | 86300 |
| 2022-11-21 | 13.64 | $30.60 | 19218 |
| 2022-11-18 | 14.09 | $30.71 | 42100 |
| 2022-11-17 | 14.48 | $30.55 | 36748 |
| 2022-11-16 | 15.02 | $30.83 | 60400 |
| 2022-11-15 | 15.19 | $31.26 | 16736 |
| 2022-11-14 | 15.06 | $30.91 | 118900 |
| 2022-11-11 | 15.00 | $31.23 | 12242 |
| 2022-11-10 | 14.69 | $30.98 | 24100 |
| 2022-11-09 | 14.63 | $29.07 | 129200 |
| 2022-11-08 | 15.31 | $29.66 | 46200 |
| 2022-11-07 | 15.95 | $29.32 | 15024 |
| 2022-11-04 | 16.51 | $29.00 | 59500 |
| 2022-11-03 | 16.97 | $28.62 | 16529 |
| 2022-11-02 | 17.18 | $28.90 | 131609 |
| 2022-11-01 | 17.66 | $29.90 | 30200 |
| 2022-10-31 | 18.19 | $29.88 | 75834 |
| 2022-10-28 | 19.10 | $29.97 | 112100 |
| 2022-10-27 | 20.05 | $29.73 | 17241 |
| 2022-10-26 | 20.90 | $29.72 | 30346 |
| 2022-10-25 | 21.79 | $29.50 | 28348 |
| 2022-10-24 | 22.68 | $28.78 | 49601 |
| 2022-10-21 | 23.06 | $28.55 | 40239 |
| 2022-10-20 | 23.20 | $27.88 | 30138 |
| 2022-10-19 | 23.19 | $28.07 | 28024 |
| 2022-10-18 | 23.25 | $28.28 | 26707 |
| 2022-10-17 | 23.41 | $27.91 | 10812 |
| 2022-10-14 | 22.90 | $27.13 | 8402 |
| 2022-10-13 | 22.36 | $28.06 | 231300 |
| 2022-10-12 | 21.64 | $27.53 | 10922 |
| 2022-10-11 | 21.16 | $27.70 | 21600 |
| 2022-10-10 | 20.67 | $27.93 | 16600 |
| 2022-10-07 | 20.35 | $28.34 | 16821 |
| 2022-10-06 | 20.15 | $29.14 | 14927 |
| 2022-10-05 | 20.51 | $29.42 | 30000 |
| 2022-10-04 | 20.89 | $29.60 | 23417 |
| 2022-10-03 | 21.39 | $28.65 | 32100 |
| 2022-09-30 | 21.24 | $27.74 | 36700 |
| 2022-09-29 | 20.68 | $28.01 | 54300 |
| 2022-09-28 | 19.87 | $28.38 | 24842 |
| 2022-09-27 | 19.09 | $27.68 | 26300 |
| 2022-09-26 | 18.00 | $27.84 | 43033 |
| 2022-09-23 | 16.91 | $28.24 | 31200 |
| 2022-09-22 | 15.87 | $28.80 | 13042 |
| 2022-09-21 | 15.17 | $29.42 | 45520 |
| 2022-09-20 | 14.75 | $29.84 | 34200 |
| 2022-09-19 | 14.45 | $30.38 | 19519 |
| 2022-09-16 | 14.30 | $30.28 | 31837 |
| 2022-09-15 | 14.04 | $30.58 | 31636 |
| 2022-09-14 | 14.12 | $31.08 | 283300 |
| 2022-09-13 | 14.36 | $31.19 | 64500 |
| 2022-09-12 | 14.81 | $32.43 | 30905 |
| 2022-09-09 | 15.04 | $32.24 | 46917 |
| 2022-09-08 | 15.41 | $31.64 | 21500 |
| 2022-09-07 | 16.16 | $31.22 | 17100 |
| 2022-09-06 | 16.66 | $30.54 | 17500 |
| 2022-09-02 | 16.70 | $30.55 | 10939 |
| 2022-09-01 | 16.77 | $30.69 | 129525 |
| 2022-08-31 | 16.37 | $30.92 | 221100 |
| 2022-08-30 | 16.34 | $31.14 | 34737 |
| 2022-08-29 | 16.44 | $31.49 | 26738 |
| 2022-08-26 | 16.88 | $31.77 | 34200 |
| 2022-08-25 | 17.56 | $33.00 | 171600 |
| 2022-08-24 | 18.01 | $32.44 | 36700 |
| 2022-08-23 | 18.93 | $32.24 | 23134 |
| 2022-08-22 | 19.90 | $32.22 | 42782 |
| 2022-08-19 | 20.92 | $32.98 | 33238 |
| 2022-08-18 | 21.35 | $33.51 | 31300 |
| 2022-08-17 | 21.32 | $33.39 | 17100 |
| 2022-08-16 | 21.28 | $33.80 | 19800 |
| 2022-08-15 | 20.84 | $33.89 | 11454 |
| 2022-08-12 | 20.30 | $33.88 | 14513 |
| 2022-08-11 | 19.77 | $33.35 | 14800 |
| 2022-08-10 | 19.35 | $33.32 | 9230 |
| 2022-08-09 | 19.07 | $32.47 | 13934 |
| 2022-08-08 | 19.17 | $32.90 | 39707 |
| 2022-08-05 | 18.84 | $32.80 | 30300 |
| 2022-08-04 | 18.72 | $32.81 | 37100 |
| 2022-08-03 | 18.32 | $32.73 | 76302 |
| 2022-08-02 | 17.89 | $32.27 | 15000 |
| 2022-08-01 | 17.54 | $32.28 | 22018 |
| 2022-07-29 | 17.28 | $32.46 | 19700 |
| 2022-07-28 | 17.00 | $32.17 | 16027 |
| 2022-07-27 | 16.90 | $31.36 | 21200 |
| 2022-07-26 | 17.19 | $30.65 | 24325 |
| 2022-07-25 | 18.05 | $30.80 | 43723 |
| 2022-07-22 | 18.85 | $30.84 | 66149 |
| 2022-07-21 | 19.70 | $31.00 | 22220 |
| 2022-07-20 | 20.73 | $30.60 | 30348 |
| 2022-07-19 | 21.59 | $30.33 | 21300 |
| 2022-07-18 | 22.20 | $29.34 | 258136 |
| 2022-07-15 | 22.44 | $29.47 | 26547 |
| 2022-07-14 | 22.42 | $28.82 | 24200 |
| 2022-07-13 | 21.88 | $29.11 | 78434 |
| 2022-07-12 | 21.44 | $29.24 | 46245 |
| 2022-07-11 | 21.20 | $29.65 | 18000 |
| 2022-07-08 | 21.19 | $29.97 | 79522 |
| 2022-07-07 | 21.35 | $30.09 | 48337 |
| 2022-07-06 | 21.57 | $29.53 | 33225 |
| 2022-07-05 | 21.46 | $29.51 | 54405 |
| 2022-07-01 | 21.16 | $29.45 | 16500 |
| 2022-06-30 | 20.92 | $29.13 | 47800 |
| 2022-06-29 | 20.61 | $29.47 | 23189 |
| 2022-06-28 | 20.52 | $29.62 | 34300 |
| 2022-06-27 | 20.60 | $30.25 | 32017 |
| 2022-06-24 | 20.92 | $30.23 | 155045 |
| 2022-06-23 | 21.16 | $29.39 | 40600 |
| 2022-06-22 | 20.77 | $29.06 | 22100 |
| 2022-06-21 | 20.28 | $29.05 | 40200 |
| 2022-06-17 | 19.91 | $28.45 | 44633 |
| 2022-06-16 | 19.15 | $28.41 | 33847 |
| 2022-06-15 | 18.35 | $29.60 | 51430 |
| 2022-06-14 | 17.88 | $29.16 | 42623 |
| 2022-06-13 | 16.95 | $29.23 | 85600 |
| 2022-06-10 | 16.04 | $30.67 | 39639 |
| 2022-06-09 | 15.78 | $31.59 | 28949 |
| 2022-06-08 | 16.04 | $32.36 | 18000 |
| 2022-06-07 | 16.81 | $32.90 | 44737 |
| 2022-06-06 | 17.62 | $32.50 | 43714 |
| 2022-06-03 | 18.50 | $32.38 | 35005 |
| 2022-06-02 | 19.39 | $32.92 | 51300 |
| 2022-06-01 | 20.32 | $32.03 | 55100 |
| 2022-05-31 | 21.04 | $32.39 | 250542 |
| 2022-05-27 | 22.12 | $32.77 | 29900 |
| 2022-05-26 | 23.26 | $31.83 | 40315 |
| 2022-05-25 | 23.89 | $31.21 | 36300 |
| 2022-05-24 | 24.08 | $30.74 | 35812 |
| 2022-05-23 | 23.92 | $31.07 | 34930 |
| 2022-05-20 | 23.98 | $30.72 | 39934 |
| 2022-05-19 | 23.90 | $30.60 | 34100 |
| 2022-05-18 | 23.71 | $30.26 | 31735 |
| 2022-05-17 | 23.56 | $31.56 | 39242 |
| 2022-05-16 | 23.78 | $30.87 | 37800 |
| 2022-05-13 | 23.72 | $31.26 | 57400 |
| 2022-05-12 | 23.66 | $30.20 | 39500 |
| 2022-05-11 | 22.78 | $29.98 | 53800 |
| 2022-05-10 | 21.98 | $30.58 | 119600 |
| 2022-05-09 | 21.17 | $30.49 | 65500 |
| 2022-05-06 | 20.47 | $31.99 | 46400 |
| 2022-05-05 | 20.20 | $32.46 | 86009 |
| 2022-05-04 | 20.24 | $33.75 | 32300 |
| 2022-05-03 | 20.45 | $32.86 | 34911 |
| 2022-05-02 | 20.06 | $32.57 | 68147 |
| 2022-04-29 | 19.45 | $32.63 | 38437 |
| 2022-04-28 | 19.17 | $33.82 | 34200 |
| 2022-04-27 | 19.06 | $32.98 | 57535 |
| 2022-04-26 | 18.37 | $32.97 | 23500 |
| 2022-04-25 | 17.66 | $33.95 | 163842 |
| 2022-04-22 | 17.02 | $33.75 | 119243 |
| 2022-04-21 | 16.63 | $35.11 | 26420 |
| 2022-04-20 | 17.00 | $35.91 | 37134 |
| 2022-04-19 | 17.87 | $35.74 | 44540 |
| 2022-04-18 | 18.56 | $34.86 | 38800 |
| 2022-04-14 | 18.61 | $34.91 | 62635 |
| 2022-04-13 | 18.79 | $35.32 | 46617 |
| 2022-04-12 | 19.08 | $34.87 | 39200 |
| 2022-04-11 | 19.39 | $34.96 | 35829 |
| 2022-04-08 | 19.53 | $35.53 | 36439 |
| 2022-04-07 | 20.02 | $35.63 | 30900 |
| 2022-04-06 | 20.52 | $35.47 | 33300 |
| 2022-04-05 | 20.94 | $35.76 | 33632 |
| 2022-04-04 | 21.71 | $36.39 | 103500 |
| 2022-04-01 | 22.77 | $36.31 | 61646 |
| 2022-03-31 | 23.96 | $36.09 | 316938 |
| 2022-03-30 | 25.15 | $36.65 | 27300 |
| 2022-03-29 | 26.13 | $36.99 | 22700 |
| 2022-03-28 | 27.12 | $36.18 | 31100 |
| 2022-03-25 | 28.30 | $35.98 | 24400 |
| 2022-03-24 | 29.39 | $35.98 | 30000 |
| 2022-03-23 | 30.54 | $35.50 | 27800 |
| 2022-03-22 | 31.72 | $36.02 | 33512 |
| 2022-03-21 | 33.09 | $35.67 | 17618 |
| 2022-03-18 | 34.37 | $35.85 | 67900 |
| 2022-03-17 | 35.71 | $35.27 | 28300 |
| 2022-03-16 | 36.72 | $34.65 | 45300 |
| 2022-03-15 | 37.35 | $33.77 | 43500 |
| 2022-03-14 | 37.28 | $33.04 | 45241 |
| 2022-03-11 | 37.22 | $33.61 | 49565 |
| 2022-03-10 | 37.38 | $34.14 | 28621 |
| 2022-03-09 | 37.31 | $34.34 | 49460 |
| 2022-03-08 | 37.42 | $33.58 | 48300 |
| 2022-03-07 | 37.18 | $33.81 | 35918 |
| 2022-03-04 | 37.07 | $34.78 | 67419 |
| 2022-03-03 | 37.15 | $35.00 | 16700 |
| 2022-03-02 | 37.42 | $35.28 | 57112 |
| 2022-03-01 | 37.67 | $34.50 | 30900 |
| 2022-02-28 | 37.60 | $34.88 | 132946 |
| 2022-02-25 | 37.58 | $35.28 | 34849 |
| 2022-02-24 | 37.56 | $34.50 | 56500 |
| 2022-02-23 | 36.93 | $33.63 | 33700 |
| 2022-02-22 | 36.73 | $34.26 | 36813 |
| 2022-02-18 | 36.72 | $34.58 | 44800 |
| 2022-02-17 | 36.84 | $34.90 | 65000 |
| 2022-02-16 | 37.14 | $35.72 | 37805 |
| 2022-02-15 | 37.69 | $35.71 | 22200 |
| 2022-02-14 | 38.14 | $35.00 | 64500 |
| 2022-02-11 | 38.32 | $35.37 | 39645 |
| 2022-02-10 | 38.62 | $36.08 | 69519 |
| 2022-02-09 | 39.24 | $36.82 | 45200 |
| 2022-02-08 | 40.10 | $35.82 | 64439 |
| 2022-02-07 | 40.28 | $35.54 | 37500 |
| 2022-02-04 | 40.54 | $35.62 | 33000 |
| 2022-02-03 | 40.81 | $35.56 | 54205 |
| 2022-02-02 | 41.25 | $36.41 | 81716 |
| 2022-02-01 | 41.93 | $36.06 | 94800 |
| 2022-01-31 | 42.26 | $35.80 | 54627 |
| 2022-01-28 | 42.38 | $34.77 | 45600 |
| 2022-01-27 | 41.60 | $33.94 | 40500 |
| 2022-01-26 | 40.79 | $34.32 | 85709 |
| 2022-01-25 | 40.01 | $34.58 | 54500 |
| 2022-01-24 | 38.92 | $35.31 | 80646 |
| 2022-01-21 | 37.76 | $35.02 | 28000 |
| 2022-01-20 | 36.86 | $35.59 | 34815 |
| 2022-01-19 | 36.07 | $36.14 | 67300 |
| 2022-01-18 | 35.39 | $36.43 | 42700 |
| 2022-01-14 | 34.78 | $37.29 | 26760 |
| 2022-01-13 | 34.26 | $37.29 | 65100 |
| 2022-01-12 | 33.86 | $37.87 | 22417 |
| 2022-01-11 | 33.63 | $37.87 | 35311 |
| 2022-01-10 | 33.14 | $37.39 | 52600 |
| 2022-01-07 | 32.21 | $37.57 | 63410 |
| 2022-01-06 | 31.50 | $38.12 | 43200 |
| 2022-01-05 | 30.86 | $38.16 | 48200 |
| 2022-01-04 | 30.29 | $39.29 | 46700 |
| 2022-01-03 | 29.94 | $39.17 | 285649 |
| 2021-12-31 | 29.62 | $39.39 | 37000 |
| 2021-12-30 | 29.43 | $39.39 | 41619 |
| 2021-12-29 | 29.23 | $39.51 | 67000 |
| 2021-12-28 | 28.93 | $39.30 | 110027 |
| 2021-12-27 | 28.60 | $39.35 | 166201 |
| 2021-12-23 | 28.10 | $39.05 | 104300 |
| 2021-12-22 | 27.32 | $38.72 | 220639 |
| 2021-12-21 | 26.32 | $38.31 | 99000 |
| 2021-12-20 | 24.92 | $37.30 | 169334 |
| 2021-12-17 | 23.32 | $37.98 | 22145 |
| 2021-12-16 | 21.79 | $38.12 | 106540 |
| 2021-12-15 | 20.22 | $38.29 | 526020 |
| 2021-12-14 | 18.35 | $37.77 | 49300 |
| 2021-12-13 | 16.25 | $45.10 | 21900 |
| 2021-12-10 | 17.01 | $45.26 | 21100 |
| 2021-12-09 | 17.81 | $45.06 | 47413 |
| 2021-12-08 | 18.70 | $45.70 | 23000 |
| 2021-12-07 | 19.58 | $45.27 | 26475 |
| 2021-12-06 | 20.45 | $44.15 | 29300 |
| 2021-12-03 | 20.30 | $43.68 | 31902 |
| 2021-12-02 | 20.13 | $44.34 | 27900 |
| 2021-12-01 | 20.22 | $43.48 | 21436 |
| 2021-11-30 | 20.30 | $44.21 | 21726 |
| 2021-11-29 | 20.88 | $45.40 | 38934 |
| 2021-11-26 | 21.74 | $44.70 | 8921 |
| 2021-11-24 | 22.68 | $45.74 | 48825 |
| 2021-11-23 | 23.60 | $45.38 | 16400 |
| 2021-11-22 | 24.82 | $45.49 | 33900 |
| 2021-11-19 | 25.59 | $45.95 | 15900 |
| 2021-11-18 | 25.76 | $46.14 | 23404 |
| 2021-11-17 | 25.86 | $46.27 | 17627 |
| 2021-11-16 | 25.74 | $46.50 | 38000 |
| 2021-11-15 | 25.53 | $46.19 | 21144 |
| 2021-11-12 | 25.47 | $46.19 | 14300 |
| 2021-11-11 | 25.56 | $45.81 | 19600 |
| 2021-11-10 | 25.91 | $45.64 | 27240 |
| 2021-11-09 | 26.28 | $46.18 | 19321 |
| 2021-11-08 | 26.00 | $46.24 | 26907 |
| 2021-11-05 | 25.73 | $46.06 | 16131 |
| 2021-11-04 | 25.45 | $46.11 | 17928 |
| 2021-11-03 | 25.32 | $45.88 | 24900 |
| 2021-11-02 | 25.38 | $45.74 | 37018 |
| 2021-11-01 | 25.54 | $45.54 | 18300 |
| 2021-10-29 | 25.85 | $45.34 | 30800 |
| 2021-10-28 | 26.30 | $45.17 | 18600 |
| 2021-10-27 | 26.91 | $44.62 | 20200 |
| 2021-10-26 | 27.56 | $45.37 | 14439 |
| 2021-10-25 | 27.47 | $45.45 | 21930 |
| 2021-10-22 | 27.42 | $45.26 | 59711 |
| 2021-10-21 | 27.41 | $45.26 | 15814 |
| 2021-10-20 | 27.56 | $44.98 | 32240 |
| 2021-10-19 | 27.83 | $44.70 | 19631 |
| 2021-10-18 | 28.24 | $44.32 | 10636 |
| 2021-10-15 | 29.03 | $44.13 | 6000 |
| 2021-10-14 | 29.76 | $43.90 | 17912 |
| 2021-10-13 | 30.75 | $43.04 | 94600 |
| 2021-10-12 | 32.30 | $42.61 | 16100 |
| 2021-10-11 | 33.78 | $42.57 | 17500 |
| 2021-10-08 | 35.35 | $42.84 | 101913 |
| 2021-10-07 | 37.19 | $43.17 | 17335 |
| 2021-10-06 | 38.94 | $42.69 | 19800 |
| 2021-10-05 | 40.57 | $42.57 | 52504 |
| 2021-10-04 | 42.49 | $42.14 | 30615 |
| 2021-10-01 | 44.42 | $42.82 | 48506 |
| 2021-09-30 | 46.64 | $42.49 | 184711 |
| 2021-09-29 | 48.99 | $42.86 | 19200 |
| 2021-09-28 | 51.16 | $42.90 | 22100 |
| 2021-09-27 | 53.46 | $43.93 | 21900 |
| 2021-09-24 | 55.05 | $44.24 | 20700 |
| 2021-09-23 | 56.74 | $44.45 | 17301 |
| 2021-09-22 | 58.14 | $43.98 | 20931 |
| 2021-09-21 | 59.83 | $43.41 | 123900 |
| 2021-09-20 | 61.83 | $43.43 | 63117 |
| 2021-09-17 | 63.94 | $44.18 | 20200 |
| 2021-09-16 | 64.95 | $44.74 | 38600 |
| 2021-09-15 | 65.64 | $44.82 | 26700 |
| 2021-09-14 | 66.36 | $44.49 | 31008 |
| 2021-09-13 | 67.11 | $44.78 | 15600 |
| 2021-09-10 | 67.82 | $44.81 | 14114 |
| 2021-09-09 | 68.28 | $44.95 | 15910 |
| 2021-09-08 | 68.61 | $45.20 | 60900 |
| 2021-09-07 | 68.97 | $45.24 | 31544 |
| 2021-09-03 | 69.15 | $45.66 | 14613 |
| 2021-09-02 | 68.96 | $45.62 | 14100 |
| 2021-09-01 | 68.78 | $45.38 | 16200 |
| 2021-08-31 | 68.62 | $45.27 | 19525 |
| 2021-08-30 | 68.44 | $45.42 | 14900 |
| 2021-08-27 | 68.07 | $45.34 | 188230 |
| 2021-08-26 | 67.70 | $44.94 | 167800 |
| 2021-08-25 | 67.32 | $45.16 | 39041 |
| 2021-08-24 | 66.85 | $44.93 | 31444 |
| 2021-08-23 | 66.37 | $44.90 | 23003 |
| 2021-08-20 | 65.87 | $44.52 | 16900 |
| 2021-08-19 | 65.40 | $43.97 | 35300 |
| 2021-08-18 | 64.93 | $43.79 | 20909 |
| 2021-08-17 | 64.17 | $44.13 | 11215 |
| 2021-08-16 | 63.37 | $44.45 | 32317 |
| 2021-08-13 | 62.32 | $44.39 | 14000 |
| 2021-08-12 | 61.12 | $44.30 | 26600 |
| 2021-08-11 | 59.87 | $44.21 | 10808 |
| 2021-08-10 | 58.55 | $43.92 | 28942 |
| 2021-08-09 | 57.17 | $43.88 | 19600 |
| 2021-08-06 | 55.72 | $44.00 | 30800 |
| 2021-08-05 | 54.12 | $44.03 | 36300 |
| 2021-08-04 | 52.45 | $43.75 | 18900 |
| 2021-08-03 | 50.70 | $43.91 | 19324 |
| 2021-08-02 | 48.86 | $43.50 | 16703 |
| 2021-07-30 | 46.92 | $43.60 | 16200 |
| 2021-07-29 | 44.89 | $43.61 | 22532 |
| 2021-07-28 | 42.75 | $43.26 | 17705 |
| 2021-07-27 | 40.51 | $43.13 | 17533 |
| 2021-07-26 | 38.16 | $43.17 | 11900 |
| 2021-07-23 | 35.64 | $43.23 | 20700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected