Is BioCorRx Inc. (BICX) a Buy, Sell, or Hold?
OTC : BICX
BioCorRx Inc. — Stock Chart
$0.25 USD
$0 (0.0%)
- Volume
- 9.17K
- Average Volume
- 2.81K
- Market Capitalization
- $5.22M
- P/E Ratio
- -1.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.28
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
BICX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.25 | $0.25 | 0.00% | 9170 |
| 2026-07-20 | $0.30 | $0.25 | -16.67% | 9900 |
| 2026-07-17 | $0.29 | $0.29 | 2.08% | 40000 |
| 2026-07-16 | $0.30 | $0.30 | 0.00% | 39000 |
| 2026-07-15 | $0.35 | $0.31 | -11.14% | 8622 |
| 2026-07-14 | $0.31 | $0.31 | 0.00% | 4052 |
| 2026-07-13 | $0.31 | $0.31 | 0.00% | 4052 |
| 2026-07-10 | $0.34 | $0.34 | 0.00% | 4052 |
| 2026-07-09 | $0.34 | $0.34 | 0.00% | 4052 |
| 2026-07-08 | $0.40 | $0.40 | 0.00% | 4052 |
| 2026-07-07 | $0.40 | $0.40 | 0.00% | - |
| 2026-07-06 | $0.40 | $0.40 | 0.00% | 6100 |
| 2026-07-02 | $0.34 | $0.34 | 0.00% | 20 |
| 2026-07-01 | $0.34 | $0.34 | 0.00% | 20 |
| 2026-06-30 | $0.34 | $0.34 | 0.00% | 110 |
| 2026-06-29 | $0.34 | $0.34 | 0.00% | 110 |
| 2026-06-26 | $0.34 | $0.34 | 0.00% | 110 |
| 2026-06-25 | $0.33 | $0.33 | 0.00% | 4900 |
| 2026-06-24 | $0.33 | $0.33 | 0.00% | 4900 |
| 2026-06-23 | $0.33 | $0.33 | 0.00% | 4900 |
| 2026-06-22 | $0.40 | $0.40 | 0.00% | 4900 |
| 2026-06-18 | $0.33 | $0.33 | 0.00% | 1000 |
| 2026-06-17 | $0.34 | $0.34 | 0.00% | 300 |
| 2026-06-16 | $0.33 | $0.34 | 2.12% | 444 |
| 2026-06-15 | $0.37 | $0.37 | 0.00% | 3048 |
| 2026-06-12 | $0.38 | $0.38 | 0.00% | 3048 |
| 2026-06-11 | $0.38 | $0.38 | 0.00% | 3048 |
| 2026-06-10 | $0.38 | $0.38 | 0.00% | - |
| 2026-06-09 | $0.38 | $0.38 | 0.00% | - |
| 2026-06-08 | $0.38 | $0.38 | 0.00% | - |
| 2026-06-05 | $0.38 | $0.38 | 0.00% | 3048 |
| 2026-06-04 | $0.38 | $0.38 | 0.00% | - |
| 2026-06-03 | $0.38 | $0.38 | 0.00% | 3048 |
| 2026-06-02 | $0.38 | $0.38 | 0.00% | 3048 |
| 2026-06-01 | $0.33 | $0.33 | 0.00% | 3048 |
| 2026-05-29 | $0.33 | $0.35 | 6.36% | 3048 |
| 2026-05-28 | $0.38 | $0.38 | 0.00% | 3048 |
| 2026-05-27 | $0.38 | $0.38 | 0.00% | 3048 |
| 2026-05-26 | $0.38 | $0.38 | 0.00% | 3048 |
| 2026-05-22 | $0.40 | $0.40 | 0.00% | 3048 |
| 2026-05-21 | $0.40 | $0.40 | 0.00% | 3048 |
| 2026-05-20 | $0.38 | $0.40 | 5.26% | 4000 |
| 2026-05-19 | $0.52 | $0.45 | -14.37% | 20000 |
| 2026-05-18 | $0.50 | $0.50 | 0.00% | 13917 |
| 2026-05-15 | $0.42 | $0.49 | 17.83% | 27821 |
| 2026-05-14 | $0.41 | $0.41 | 0.00% | 26 |
| 2026-05-13 | $0.41 | $0.41 | 0.00% | 200 |
| 2026-05-12 | $0.34 | $0.34 | 0.00% | 1000 |
| 2026-05-11 | $0.31 | $0.31 | 0.00% | 26 |
| 2026-05-08 | $0.31 | $0.31 | 0.00% | 26 |
| 2026-05-07 | $0.31 | $0.31 | 0.00% | 26 |
| 2026-05-06 | $0.31 | $0.31 | 0.00% | 1800 |
| 2026-05-05 | $0.24 | $0.24 | 0.00% | 90 |
| 2026-05-04 | $0.24 | $0.24 | 0.00% | 1900 |
| 2026-05-01 | $0.40 | $0.40 | 0.00% | 90 |
| 2026-04-30 | $0.40 | $0.40 | 0.00% | 90 |
| 2026-04-29 | $0.40 | $0.40 | 0.00% | 600 |
| 2026-04-28 | $0.43 | $0.43 | 0.00% | 98 |
| 2026-04-27 | $0.43 | $0.43 | 0.00% | 2800 |
| 2026-04-24 | $0.41 | $0.41 | 0.00% | 2246 |
| 2026-04-23 | $0.41 | $0.41 | 0.00% | 2246 |
| 2026-04-22 | $0.41 | $0.41 | 0.00% | 2246 |
| 2026-04-21 | $0.41 | $0.41 | 0.00% | 2246 |
| 2026-04-20 | $0.40 | $0.40 | 0.00% | 2334 |
| 2026-04-17 | $0.31 | $0.31 | 0.00% | 20 |
| 2026-04-16 | $0.31 | $0.31 | 0.00% | 20 |
| 2026-04-15 | $0.31 | $0.31 | 0.00% | 20 |
| 2026-04-14 | $0.31 | $0.31 | 0.00% | 120 |
| 2026-04-13 | $0.26 | $0.26 | 0.00% | 20 |
| 2026-04-10 | $0.26 | $0.26 | 0.00% | 300 |
| 2026-04-09 | $0.40 | $0.40 | 0.00% | 20 |
| 2026-04-08 | $0.40 | $0.40 | 0.00% | - |
| 2026-04-07 | $0.40 | $0.40 | 0.00% | 20 |
| 2026-04-06 | $0.40 | $0.40 | 0.00% | 567 |
| 2026-04-02 | $0.40 | $0.40 | 0.00% | 567 |
| 2026-04-01 | $0.40 | $0.40 | 0.00% | 567 |
| 2026-03-31 | $0.40 | $0.40 | 0.00% | 567 |
| 2026-03-30 | $0.40 | $0.40 | 0.00% | 567 |
| 2026-03-27 | $0.40 | $0.40 | 0.00% | 567 |
| 2026-03-26 | $0.40 | $0.40 | 0.00% | 567 |
| 2026-03-25 | $0.40 | $0.40 | 0.00% | 567 |
| 2026-03-24 | $0.40 | $0.40 | 0.00% | 567 |
| 2026-03-23 | $0.40 | $0.40 | 0.00% | 567 |
| 2026-03-20 | $0.40 | $0.40 | 0.00% | 567 |
| 2026-03-19 | $0.40 | $0.40 | 0.00% | - |
| 2026-03-18 | $0.40 | $0.40 | 0.00% | 567 |
| 2026-03-17 | $0.40 | $0.40 | 0.00% | 600 |
| 2026-03-16 | $0.40 | $0.40 | 0.00% | - |
| 2026-03-13 | $0.40 | $0.40 | 0.00% | 2500 |
| 2026-03-12 | $0.40 | $0.40 | 0.00% | 2500 |