Is BioCorRx Inc. (BICX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioCorRx Inc. (BICX) research center and poll results.
OTC : BICX
BioCorRx Inc. — Technical Indicators
$0.25 USD
$0 (0.0%)
- Volume
- 9.17K
- Average Volume
- 2.81K
- Market Capitalization
- $5.22M
- P/E Ratio
- -1.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.28
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.33
2026-07-22
Close Price
$0.25
Vol: 9170
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.30
Average
1.52
Maximum
4.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.33 | $0.25 | 9170 |
| 2026-07-21 | 0.33 | $0.25 | 9170 |
| 2026-07-20 | 0.34 | $0.25 | 9900 |
| 2026-07-17 | 0.34 | $0.29 | 40000 |
| 2026-07-16 | 0.34 | $0.30 | 39000 |
| 2026-07-15 | 0.35 | $0.31 | 8622 |
| 2026-07-14 | 0.35 | $0.31 | 4052 |
| 2026-07-13 | 0.35 | $0.31 | 4052 |
| 2026-07-10 | 0.36 | $0.34 | 4052 |
| 2026-07-09 | 0.36 | $0.34 | 4052 |
| 2026-07-08 | 0.36 | $0.40 | 4052 |
| 2026-07-07 | 0.36 | $0.40 | — |
| 2026-07-06 | 0.36 | $0.40 | 6100 |
| 2026-07-02 | 0.36 | $0.34 | 20 |
| 2026-07-01 | 0.36 | $0.34 | 20 |
| 2026-06-30 | 0.36 | $0.34 | 110 |
| 2026-06-29 | 0.36 | $0.34 | 110 |
| 2026-06-26 | 0.36 | $0.34 | 110 |
| 2026-06-25 | 0.36 | $0.33 | 4900 |
| 2026-06-24 | 0.36 | $0.33 | 4900 |
| 2026-06-23 | 0.37 | $0.33 | 4900 |
| 2026-06-22 | 0.37 | $0.40 | 4900 |
| 2026-06-18 | 0.37 | $0.33 | 1000 |
| 2026-06-17 | 0.37 | $0.34 | 300 |
| 2026-06-16 | 0.38 | $0.34 | 444 |
| 2026-06-15 | 0.39 | $0.37 | 3048 |
| 2026-06-12 | 0.39 | $0.38 | 3048 |
| 2026-06-11 | 0.39 | $0.38 | 3048 |
| 2026-06-10 | 0.40 | $0.38 | — |
| 2026-06-09 | 0.39 | $0.38 | — |
| 2026-06-08 | 0.39 | $0.38 | — |
| 2026-06-05 | 0.39 | $0.38 | 3048 |
| 2026-06-04 | 0.38 | $0.38 | — |
| 2026-06-03 | 0.38 | $0.38 | 3048 |
| 2026-06-02 | 0.37 | $0.38 | 3048 |
| 2026-06-01 | 0.37 | $0.33 | 3048 |
| 2026-05-29 | 0.37 | $0.35 | 3048 |
| 2026-05-28 | 0.37 | $0.38 | 3048 |
| 2026-05-27 | 0.37 | $0.38 | 3048 |
| 2026-05-26 | 0.38 | $0.38 | 3048 |
| 2026-05-22 | 0.38 | $0.40 | 3048 |
| 2026-05-21 | 0.38 | $0.40 | 3048 |
| 2026-05-20 | 0.38 | $0.40 | 4000 |
| 2026-05-19 | 0.38 | $0.45 | 20000 |
| 2026-05-18 | 0.38 | $0.50 | 13917 |
| 2026-05-15 | 0.37 | $0.49 | 27821 |
| 2026-05-14 | 0.36 | $0.41 | 26 |
| 2026-05-13 | 0.36 | $0.41 | 200 |
| 2026-05-12 | 0.35 | $0.34 | 1000 |
| 2026-05-11 | 0.35 | $0.31 | 26 |
| 2026-05-08 | 0.35 | $0.31 | 26 |
| 2026-05-07 | 0.35 | $0.31 | 26 |
| 2026-05-06 | 0.35 | $0.31 | 1800 |
| 2026-05-05 | 0.36 | $0.24 | 90 |
| 2026-05-04 | 0.36 | $0.24 | 1900 |
| 2026-05-01 | 0.37 | $0.40 | 90 |
| 2026-04-30 | 0.37 | $0.40 | 90 |
| 2026-04-29 | 0.37 | $0.40 | 600 |
| 2026-04-28 | 0.37 | $0.43 | 98 |
| 2026-04-27 | 0.37 | $0.43 | 2800 |
| 2026-04-24 | 0.37 | $0.41 | 2246 |
| 2026-04-23 | 0.37 | $0.41 | 2246 |
| 2026-04-22 | 0.37 | $0.41 | 2246 |
| 2026-04-21 | 0.37 | $0.41 | 2246 |
| 2026-04-20 | 0.37 | $0.40 | 2334 |
| 2026-04-17 | 0.37 | $0.31 | 20 |
| 2026-04-16 | 0.37 | $0.31 | 20 |
| 2026-04-15 | 0.38 | $0.31 | 20 |
| 2026-04-14 | 0.38 | $0.31 | 120 |
| 2026-04-13 | 0.39 | $0.26 | 20 |
| 2026-04-10 | 0.39 | $0.26 | 300 |
| 2026-04-09 | 0.40 | $0.40 | 20 |
| 2026-04-08 | 0.40 | $0.40 | — |
| 2026-04-07 | 0.40 | $0.40 | 20 |
| 2026-04-06 | 0.40 | $0.40 | 567 |
| 2026-04-02 | 0.39 | $0.40 | 567 |
| 2026-04-01 | 0.39 | $0.40 | 567 |
| 2026-03-31 | 0.38 | $0.40 | 567 |
| 2026-03-30 | 0.37 | $0.40 | 567 |
| 2026-03-27 | 0.37 | $0.40 | 567 |
| 2026-03-26 | 0.37 | $0.40 | 567 |
| 2026-03-25 | 0.36 | $0.40 | 567 |
| 2026-03-24 | 0.36 | $0.40 | 567 |
| 2026-03-23 | 0.36 | $0.40 | 567 |
| 2026-03-20 | 0.36 | $0.40 | 567 |
| 2026-03-19 | 0.36 | $0.40 | — |
| 2026-03-18 | 0.35 | $0.40 | 567 |
| 2026-03-17 | 0.35 | $0.40 | 600 |
| 2026-03-16 | 0.35 | $0.40 | — |
| 2026-03-13 | 0.34 | $0.40 | 2500 |
| 2026-03-12 | 0.34 | $0.40 | 2500 |
| 2026-03-11 | 0.33 | $0.40 | 4800 |
| 2026-03-10 | 0.33 | $0.40 | 42 |
| 2026-03-09 | 0.32 | $0.40 | 5800 |
| 2026-03-06 | 0.31 | $0.26 | 6350 |
| 2026-03-05 | 0.31 | $0.26 | 6350 |
| 2026-03-04 | 0.31 | $0.26 | 6350 |
| 2026-03-03 | 0.31 | $0.26 | 13014 |
| 2026-03-02 | 0.32 | $0.30 | 300 |
| 2026-02-27 | 0.32 | $0.40 | 500 |
| 2026-02-26 | 0.31 | $0.37 | 85 |
| 2026-02-25 | 0.31 | $0.37 | 5500 |
| 2026-02-24 | 0.31 | $0.37 | 2500 |
| 2026-02-23 | 0.31 | $0.35 | 2081 |
| 2026-02-20 | 0.31 | $0.35 | 13600 |
| 2026-02-19 | 0.31 | $0.35 | 200 |
| 2026-02-18 | 0.32 | $0.39 | 1600 |
| 2026-02-17 | 0.32 | $0.30 | — |
| 2026-02-13 | 0.32 | $0.30 | 9226 |
| 2026-02-12 | 0.32 | $0.31 | 3300 |
| 2026-02-11 | 0.32 | $0.30 | 2726 |
| 2026-02-10 | 0.32 | $0.22 | 300 |
| 2026-02-09 | 0.32 | $0.26 | — |
| 2026-02-06 | 0.33 | $0.26 | — |
| 2026-02-05 | 0.33 | $0.26 | 46313 |
| 2026-02-04 | 0.33 | $0.26 | 45500 |
| 2026-02-03 | 0.33 | $0.30 | 22000 |
| 2026-02-02 | 0.33 | $0.30 | 22000 |
| 2026-01-30 | 0.33 | $0.30 | 3309 |
| 2026-01-29 | 0.33 | $0.30 | 1016 |
| 2026-01-28 | 0.33 | $0.38 | 919 |
| 2026-01-27 | 0.33 | $0.38 | 919 |
| 2026-01-26 | 0.33 | $0.32 | 919 |
| 2026-01-23 | 0.33 | $0.40 | 919 |
| 2026-01-22 | 0.32 | $0.40 | 919 |
| 2026-01-21 | 0.32 | $0.40 | 919 |
| 2026-01-20 | 0.32 | $0.40 | 919 |
| 2026-01-16 | 0.31 | $0.40 | 4120 |
| 2026-01-15 | 0.31 | $0.33 | 20514 |
| 2026-01-14 | 0.31 | $0.28 | 31000 |
| 2026-01-13 | 0.32 | $0.26 | 48245 |
| 2026-01-12 | 0.32 | $0.29 | 135 |
| 2026-01-09 | 0.33 | $0.29 | 135 |
| 2026-01-08 | 0.33 | $0.32 | 500 |
| 2026-01-07 | 0.33 | $0.32 | 500 |
| 2026-01-06 | 0.33 | $0.29 | — |
| 2026-01-05 | 0.34 | $0.29 | 1010 |
| 2026-01-02 | 0.34 | $0.29 | 1020 |
| 2025-12-31 | 0.34 | $0.29 | 2231 |
| 2025-12-30 | 0.34 | $0.29 | 200 |
| 2025-12-29 | 0.35 | $0.30 | 3106 |
| 2025-12-26 | 0.35 | $0.40 | 2100 |
| 2025-12-24 | 0.35 | $0.31 | 3450 |
| 2025-12-23 | 0.35 | $0.31 | 3500 |
| 2025-12-22 | 0.35 | $0.40 | 1925 |
| 2025-12-19 | 0.35 | $0.40 | 400 |
| 2025-12-18 | 0.35 | $0.20 | 200 |
| 2025-12-17 | 0.35 | $0.35 | 3540 |
| 2025-12-16 | 0.36 | $0.34 | 830 |
| 2025-12-15 | 0.36 | $0.38 | 500 |
| 2025-12-12 | 0.36 | $0.38 | 212 |
| 2025-12-11 | 0.37 | $0.40 | 2100 |
| 2025-12-10 | 0.37 | $0.39 | 4500 |
| 2025-12-09 | 0.37 | $0.33 | 1503 |
| 2025-12-08 | 0.38 | $0.35 | 800 |
| 2025-12-05 | 0.38 | $0.35 | 700 |
| 2025-12-04 | 0.39 | $0.35 | 700 |
| 2025-12-03 | 0.39 | $0.35 | 700 |
| 2025-12-02 | 0.40 | $0.33 | 800 |
| 2025-12-01 | 0.40 | $0.35 | 1100 |
| 2025-11-28 | 0.41 | $0.33 | 700 |
| 2025-11-26 | 0.41 | $0.33 | 500 |
| 2025-11-25 | 0.42 | $0.33 | 300 |
| 2025-11-24 | 0.42 | $0.32 | 1000 |
| 2025-11-21 | 0.43 | $0.40 | 2300 |
| 2025-11-20 | 0.43 | $0.40 | 2300 |
| 2025-11-19 | 0.43 | $0.28 | 2500 |
| 2025-11-18 | 0.43 | $0.44 | 1000 |
| 2025-11-17 | 0.43 | $0.45 | 199 |
| 2025-11-14 | 0.43 | $0.45 | 2003 |
| 2025-11-13 | 0.43 | $0.43 | 308 |
| 2025-11-12 | 0.43 | $0.46 | 411 |
| 2025-11-11 | 0.43 | $0.46 | 46 |
| 2025-11-10 | 0.42 | $0.46 | 500 |
| 2025-11-07 | 0.42 | $0.44 | 1525 |
| 2025-11-06 | 0.42 | $0.44 | 1525 |
| 2025-11-05 | 0.42 | $0.44 | 1525 |
| 2025-11-04 | 0.42 | $0.44 | 1525 |
| 2025-11-03 | 0.42 | $0.44 | 1525 |
| 2025-10-31 | 0.42 | $0.44 | 1525 |
| 2025-10-30 | 0.42 | $0.44 | 8500 |
| 2025-10-29 | 0.41 | $0.40 | 2056 |
| 2025-10-28 | 0.40 | $0.40 | 2200 |
| 2025-10-27 | 0.39 | $0.40 | — |
| 2025-10-24 | 0.40 | $0.40 | — |
| 2025-10-23 | 0.40 | $0.40 | 239 |
| 2025-10-22 | 0.40 | $0.40 | — |
| 2025-10-21 | 0.40 | $0.40 | 1 |
| 2025-10-20 | 0.40 | $0.40 | — |
| 2025-10-17 | 0.39 | $0.40 | 400 |
| 2025-10-16 | 0.39 | $0.45 | 70 |
| 2025-10-15 | 0.38 | $0.45 | — |
| 2025-10-14 | 0.37 | $0.45 | 1600 |
| 2025-10-13 | 0.36 | $0.45 | — |
| 2025-10-10 | 0.36 | $0.45 | 500 |
| 2025-10-09 | 0.36 | $0.40 | — |
| 2025-10-08 | 0.36 | $0.40 | 1500 |
| 2025-10-07 | 0.36 | $0.40 | 334 |
| 2025-10-06 | 0.36 | $0.46 | — |
| 2025-10-03 | 0.36 | $0.46 | 1110 |
| 2025-10-02 | 0.35 | $0.29 | 100 |
| 2025-10-01 | 0.36 | $0.21 | — |
| 2025-09-30 | 0.37 | $0.21 | 5500 |
| 2025-09-29 | 0.38 | $0.50 | 1900 |
| 2025-09-26 | 0.37 | $0.48 | 4300 |
| 2025-09-25 | 0.36 | $0.40 | — |
| 2025-09-24 | 0.36 | $0.40 | 1900 |
| 2025-09-23 | 0.35 | $0.30 | 740 |
| 2025-09-22 | 0.36 | $0.30 | — |
| 2025-09-19 | 0.36 | $0.30 | 1000 |
| 2025-09-18 | 0.36 | $0.30 | — |
| 2025-09-17 | 0.37 | $0.30 | 500 |
| 2025-09-16 | 0.37 | $0.30 | — |
| 2025-09-15 | 0.38 | $0.30 | 100 |
| 2025-09-12 | 0.38 | $0.45 | — |
| 2025-09-11 | 0.38 | $0.45 | — |
| 2025-09-10 | 0.38 | $0.45 | — |
| 2025-09-09 | 0.38 | $0.45 | 3500 |
| 2025-09-08 | 0.37 | $0.29 | — |
| 2025-09-05 | 0.38 | $0.29 | 520 |
| 2025-09-04 | 0.39 | $0.45 | — |
| 2025-09-03 | 0.38 | $0.45 | — |
| 2025-09-02 | 0.38 | $0.45 | 2010 |
| 2025-08-29 | 0.38 | $0.26 | 503 |
| 2025-08-28 | 0.39 | $0.34 | 2000 |
| 2025-08-27 | 0.39 | $0.34 | 2501 |
| 2025-08-26 | 0.40 | $0.35 | — |
| 2025-08-25 | 0.40 | $0.35 | 7 |
| 2025-08-22 | 0.41 | $0.35 | 5 |
| 2025-08-21 | 0.41 | $0.35 | 5 |
| 2025-08-20 | 0.42 | $0.35 | 1100 |
| 2025-08-19 | 0.42 | $0.41 | 2 |
| 2025-08-18 | 0.42 | $0.41 | — |
| 2025-08-15 | 0.42 | $0.41 | — |
| 2025-08-14 | 0.41 | $0.41 | — |
| 2025-08-13 | 0.41 | $0.41 | — |
| 2025-08-12 | 0.41 | $0.41 | — |
| 2025-08-11 | 0.41 | $0.41 | 14 |
| 2025-08-08 | 0.41 | $0.41 | — |
| 2025-08-07 | 0.41 | $0.41 | — |
| 2025-08-06 | 0.41 | $0.41 | 800 |
| 2025-08-05 | 0.41 | $0.38 | 300 |
| 2025-08-04 | 0.41 | $0.48 | — |
| 2025-08-01 | 0.40 | $0.48 | 1047 |
| 2025-07-31 | 0.39 | $0.38 | 200 |
| 2025-07-30 | 0.39 | $0.43 | 2543 |
| 2025-07-29 | 0.39 | $0.43 | — |
| 2025-07-28 | 0.39 | $0.43 | 2758 |
| 2025-07-25 | 0.38 | $0.43 | 2758 |
| 2025-07-24 | 0.38 | $0.43 | 3230 |
| 2025-07-23 | 0.37 | $0.40 | 726 |
| 2025-07-22 | 0.37 | $0.39 | 200 |
| 2025-07-21 | 0.37 | $0.38 | 142 |
| 2025-07-18 | 0.37 | $0.38 | 1000 |
| 2025-07-17 | 0.37 | $0.40 | 56 |
| 2025-07-16 | 0.36 | $0.40 | 1000 |
| 2025-07-15 | 0.36 | $0.38 | 800 |
| 2025-07-14 | 0.36 | $0.40 | 2600 |
| 2025-07-11 | 0.36 | $0.40 | 2310 |
| 2025-07-10 | 0.36 | $0.38 | 400 |
| 2025-07-09 | 0.36 | $0.36 | 600 |
| 2025-07-08 | 0.36 | $0.36 | 119 |
| 2025-07-07 | 0.36 | $0.36 | 1050 |
| 2025-07-03 | 0.36 | $0.36 | — |
| 2025-07-02 | 0.36 | $0.36 | 1050 |
| 2025-07-01 | 0.36 | $0.36 | — |
| 2025-06-30 | 0.35 | $0.36 | — |
| 2025-06-27 | 0.35 | $0.36 | 600 |
| 2025-06-26 | 0.35 | $0.34 | 125 |
| 2025-06-25 | 0.35 | $0.36 | 1104 |
| 2025-06-24 | 0.35 | $0.36 | 107 |
| 2025-06-23 | 0.34 | $0.34 | 205 |
| 2025-06-20 | 0.34 | $0.34 | — |
| 2025-06-18 | 0.34 | $0.34 | 218 |
| 2025-06-17 | 0.34 | $0.34 | — |
| 2025-06-16 | 0.34 | $0.34 | — |
| 2025-06-13 | 0.34 | $0.34 | 5007 |
| 2025-06-12 | 0.34 | $0.40 | 218 |
| 2025-06-11 | 0.33 | $0.36 | 50 |
| 2025-06-10 | 0.33 | $0.36 | — |
| 2025-06-09 | 0.33 | $0.36 | — |
| 2025-06-06 | 0.33 | $0.36 | — |
| 2025-06-05 | 0.33 | $0.36 | — |
| 2025-06-04 | 0.32 | $0.36 | — |
| 2025-06-03 | 0.32 | $0.36 | 600 |
| 2025-06-02 | 0.32 | $0.34 | — |
| 2025-05-30 | 0.31 | $0.34 | 2700 |
| 2025-05-29 | 0.31 | $0.31 | 10 |
| 2025-05-28 | 0.31 | $0.31 | 14900 |
| 2025-05-27 | 0.31 | $0.30 | 7739 |
| 2025-05-23 | 0.31 | $0.30 | 330 |
| 2025-05-22 | 0.31 | $0.32 | — |
| 2025-05-21 | 0.31 | $0.32 | 102 |
| 2025-05-20 | 0.31 | $0.31 | — |
| 2025-05-19 | 0.31 | $0.31 | — |
| 2025-05-16 | 0.30 | $0.31 | — |
| 2025-05-15 | 0.31 | $0.31 | — |
| 2025-05-14 | 0.32 | $0.31 | — |
| 2025-05-13 | 0.33 | $0.31 | 800 |
| 2025-05-12 | 0.34 | $0.49 | 300 |
| 2025-05-09 | 0.34 | $0.29 | — |
| 2025-05-08 | 0.35 | $0.29 | — |
| 2025-05-07 | 0.36 | $0.29 | — |
| 2025-05-06 | 0.36 | $0.29 | — |
| 2025-05-05 | 0.36 | $0.29 | 800 |
| 2025-05-02 | 0.37 | $0.31 | — |
| 2025-05-01 | 0.37 | $0.31 | 800 |
| 2025-04-30 | 0.38 | $0.29 | — |
| 2025-04-29 | 0.39 | $0.29 | — |
| 2025-04-28 | 0.40 | $0.29 | — |
| 2025-04-25 | 0.41 | $0.29 | — |
| 2025-04-24 | 0.41 | $0.29 | — |
| 2025-04-23 | 0.42 | $0.29 | — |
| 2025-04-22 | 0.42 | $0.29 | — |
| 2025-04-21 | 0.42 | $0.29 | 800 |
| 2025-04-17 | 0.42 | $0.49 | — |
| 2025-04-16 | 0.41 | $0.49 | — |
| 2025-04-15 | 0.40 | $0.49 | — |
| 2025-04-14 | 0.40 | $0.49 | — |
| 2025-04-11 | 0.39 | $0.49 | — |
| 2025-04-10 | 0.38 | $0.49 | — |
| 2025-04-09 | 0.37 | $0.48 | 5800 |
| 2025-04-08 | 0.36 | $0.31 | 200 |
| 2025-04-07 | 0.37 | $0.31 | 5621 |
| 2025-04-04 | 0.36 | $0.35 | 5336 |
| 2025-04-03 | 0.37 | $0.48 | — |
| 2025-04-02 | 0.36 | $0.48 | — |
| 2025-04-01 | 0.35 | $0.48 | 3449 |
| 2025-03-31 | 0.34 | $0.50 | 2400 |
| 2025-03-28 | 0.33 | $0.41 | 21208 |
| 2025-03-27 | 0.33 | $0.35 | 9500 |
| 2025-03-26 | 0.33 | $0.35 | 136 |
| 2025-03-25 | 0.33 | $0.35 | 300 |
| 2025-03-24 | 0.33 | $0.32 | 20 |
| 2025-03-21 | 0.33 | $0.32 | 808 |
| 2025-03-20 | 0.33 | $0.32 | 2200 |
| 2025-03-19 | 0.33 | $0.30 | 600 |
| 2025-03-18 | 0.33 | $0.40 | 2804 |
| 2025-03-17 | 0.33 | $0.27 | 245 |
| 2025-03-14 | 0.34 | $0.30 | 2500 |
| 2025-03-13 | 0.34 | $0.30 | 3305 |
| 2025-03-12 | 0.35 | $0.37 | — |
| 2025-03-11 | 0.35 | $0.37 | 2901 |
| 2025-03-10 | 0.35 | $0.26 | 29400 |
| 2025-03-07 | 0.36 | $0.39 | 1500 |
| 2025-03-06 | 0.36 | $0.33 | 13131 |
| 2025-03-05 | 0.36 | $0.31 | 400 |
| 2025-03-04 | 0.36 | $0.31 | 2600 |
| 2025-03-03 | 0.37 | $0.33 | — |
| 2025-02-28 | 0.37 | $0.33 | — |
| 2025-02-27 | 0.37 | $0.33 | 7 |
| 2025-02-26 | 0.38 | $0.33 | 24 |
| 2025-02-25 | 0.39 | $0.33 | — |
| 2025-02-24 | 0.40 | $0.33 | 24 |
| 2025-02-21 | 0.41 | $0.33 | — |
| 2025-02-20 | 0.42 | $0.33 | 200 |
| 2025-02-19 | 0.45 | $0.41 | 24 |
| 2025-02-18 | 0.45 | $0.41 | — |
| 2025-02-14 | 0.45 | $0.41 | 2500 |
| 2025-02-13 | 0.46 | $0.41 | 2500 |
| 2025-02-12 | 0.46 | $0.41 | — |
| 2025-02-11 | 0.46 | $0.41 | 2444 |
| 2025-02-10 | 0.46 | $0.36 | 100 |
| 2025-02-07 | 0.46 | $0.36 | 2500 |
| 2025-02-06 | 0.46 | $0.36 | — |
| 2025-02-05 | 0.46 | $0.36 | 2500 |
| 2025-02-04 | 0.47 | $0.40 | — |
| 2025-02-03 | 0.47 | $0.40 | 5821 |
| 2025-01-31 | 0.47 | $0.36 | 1400 |
| 2025-01-30 | 0.47 | $0.32 | 84200 |
| 2025-01-29 | 0.47 | $0.53 | 50 |
| 2025-01-28 | 0.46 | $0.53 | 50 |
| 2025-01-27 | 0.45 | $0.53 | 50 |
| 2025-01-24 | 0.45 | $0.53 | — |
| 2025-01-23 | 0.44 | $0.53 | 106000 |
| 2025-01-22 | 0.44 | $1.00 | 75633 |
| 2025-01-21 | 0.41 | $0.47 | 2500 |
| 2025-01-17 | 0.41 | $0.43 | 600 |
| 2025-01-16 | 0.41 | $0.43 | — |
| 2025-01-15 | 0.40 | $0.43 | 600 |
| 2025-01-14 | 0.41 | $0.43 | 3600 |
| 2025-01-13 | 0.41 | $0.41 | 600 |
| 2025-01-10 | 0.41 | $0.41 | — |
| 2025-01-08 | 0.41 | $0.41 | — |
| 2025-01-07 | 0.41 | $0.41 | — |
| 2025-01-06 | 0.41 | $0.41 | 600 |
| 2025-01-03 | 0.41 | $0.38 | 600 |
| 2025-01-02 | 0.40 | $0.38 | 600 |
| 2024-12-31 | 0.40 | $0.38 | 6600 |
| 2024-12-30 | 0.40 | $0.38 | 2500 |
| 2024-12-27 | 0.39 | $0.38 | 2500 |
| 2024-12-26 | 0.39 | $0.38 | — |
| 2024-12-24 | 0.39 | $0.38 | 2500 |
| 2024-12-23 | 0.38 | $0.43 | 2500 |
| 2024-12-20 | 0.38 | $0.43 | 2500 |
| 2024-12-19 | 0.37 | $0.43 | 2500 |
| 2024-12-18 | 0.37 | $0.43 | 4424 |
| 2024-12-17 | 0.37 | $0.42 | 2500 |
| 2024-12-16 | 0.36 | $0.39 | 1843 |
| 2024-12-13 | 0.36 | $0.50 | — |
| 2024-12-12 | 0.35 | $0.50 | 7626 |
| 2024-12-11 | 0.34 | $0.37 | 2520 |
| 2024-12-10 | 0.34 | $0.35 | 13300 |
| 2024-12-09 | 0.34 | $0.48 | 11500 |
| 2024-12-06 | 0.33 | $0.39 | — |
| 2024-12-05 | 0.33 | $0.39 | 2310 |
| 2024-12-04 | 0.32 | $0.31 | 2310 |
| 2024-12-03 | 0.32 | $0.31 | 3000 |
| 2024-12-02 | 0.32 | $0.32 | 1510 |
| 2024-11-29 | 0.32 | $0.30 | 10 |
| 2024-11-27 | 0.32 | $0.30 | 300 |
| 2024-11-26 | 0.32 | $0.30 | 10 |
| 2024-11-25 | 0.32 | $0.30 | 10 |
| 2024-11-22 | 0.32 | $0.30 | 300 |
| 2024-11-21 | 0.32 | $0.36 | 100 |
| 2024-11-20 | 0.32 | $0.36 | — |
| 2024-11-19 | 0.32 | $0.36 | 110 |
| 2024-11-18 | 0.31 | $0.36 | — |
| 2024-11-15 | 0.31 | $0.36 | 3521 |
| 2024-11-14 | 0.32 | $0.35 | 1200 |
| 2024-11-13 | 0.32 | $0.31 | 4004 |
| 2024-11-12 | 0.32 | $0.32 | 7737 |
| 2024-11-11 | 0.32 | $0.31 | — |
| 2024-11-08 | 0.32 | $0.31 | 27900 |
| 2024-11-07 | 0.32 | $0.31 | 900 |
| 2024-11-06 | 0.32 | $0.32 | — |
| 2024-11-05 | 0.32 | $0.32 | 200 |
| 2024-11-04 | 0.32 | $0.30 | 200 |
| 2024-11-01 | 0.32 | $0.30 | — |
| 2024-10-31 | 0.32 | $0.30 | — |
| 2024-10-30 | 0.32 | $0.30 | — |
| 2024-10-29 | 0.32 | $0.30 | 600 |
| 2024-10-28 | 0.32 | $0.30 | — |
| 2024-10-25 | 0.32 | $0.30 | — |
| 2024-10-24 | 0.32 | $0.30 | — |
| 2024-10-23 | 0.33 | $0.30 | — |
| 2024-10-22 | 0.33 | $0.30 | 140 |
| 2024-10-21 | 0.33 | $0.30 | 200 |
| 2024-10-18 | 0.33 | $0.48 | — |
| 2024-10-17 | 0.32 | $0.48 | 1499 |
| 2024-10-16 | 0.32 | $0.30 | — |
| 2024-10-15 | 0.33 | $0.30 | 1505 |
| 2024-10-14 | 0.34 | $0.33 | 850 |
| 2024-10-11 | 0.35 | $0.33 | 1000 |
| 2024-10-10 | 0.36 | $0.30 | 900 |
| 2024-10-09 | 0.36 | $0.30 | — |
| 2024-10-08 | 0.36 | $0.30 | 166 |
| 2024-10-07 | 0.36 | $0.30 | — |
| 2024-10-04 | 0.36 | $0.30 | — |
| 2024-10-03 | 0.36 | $0.30 | 1803 |
| 2024-10-02 | 0.36 | $0.32 | 166 |
| 2024-10-01 | 0.36 | $0.32 | — |
| 2024-09-30 | 0.36 | $0.32 | 166 |
| 2024-09-27 | 0.36 | $0.32 | 200 |
| 2024-09-26 | 0.36 | $0.32 | — |
| 2024-09-25 | 0.36 | $0.32 | 166 |
| 2024-09-24 | 0.36 | $0.32 | 300 |
| 2024-09-23 | 0.35 | $0.32 | — |
| 2024-09-20 | 0.35 | $0.32 | 1215 |
| 2024-09-19 | 0.35 | $0.50 | 166 |
| 2024-09-18 | 0.34 | $0.50 | — |
| 2024-09-17 | 0.33 | $0.50 | 166 |
| 2024-09-16 | 0.32 | $0.50 | 166 |
| 2024-09-13 | 0.31 | $0.50 | 900 |
| 2024-09-12 | 0.30 | $0.32 | 200 |
| 2024-09-11 | 0.31 | $0.30 | 200 |
| 2024-09-10 | 0.32 | $0.30 | — |
| 2024-09-09 | 0.32 | $0.30 | 213 |
| 2024-09-06 | 0.32 | $0.32 | 2713 |
| 2024-09-05 | 0.32 | $0.30 | — |
| 2024-09-04 | 0.33 | $0.30 | 1 |
| 2024-09-03 | 0.33 | $0.30 | 1 |
| 2024-08-30 | 0.35 | $0.30 | 1 |
| 2024-08-29 | 0.36 | $0.30 | 100 |
| 2024-08-28 | 0.37 | $0.30 | 1300 |
| 2024-08-27 | 0.38 | $0.30 | — |
| 2024-08-26 | 0.39 | $0.30 | 623 |
| 2024-08-23 | 0.40 | $0.30 | — |
| 2024-08-22 | 0.41 | $0.30 | 2500 |
| 2024-08-21 | 0.42 | $0.28 | 2500 |
| 2024-08-20 | 0.44 | $0.28 | 2500 |
| 2024-08-19 | 0.45 | $0.28 | 2500 |
| 2024-08-16 | 0.46 | $0.28 | 127 |
| 2024-08-15 | 0.47 | $0.42 | 2500 |
| 2024-08-14 | 0.48 | $0.42 | 2500 |
| 2024-08-13 | 0.48 | $0.42 | 16000 |
| 2024-08-12 | 0.49 | $0.30 | 6848 |
| 2024-08-09 | 0.49 | $0.32 | 4000 |
| 2024-08-08 | 0.50 | $0.32 | 600 |
| 2024-08-07 | 0.51 | $0.47 | 4000 |
| 2024-08-06 | 0.51 | $0.47 | 4005 |
| 2024-08-05 | 0.51 | $0.53 | 100 |
| 2024-08-02 | 0.51 | $0.53 | 100 |
| 2024-08-01 | 0.51 | $0.53 | 100 |
| 2024-07-31 | 0.51 | $0.53 | 100 |
| 2024-07-30 | 0.51 | $0.53 | 200 |
| 2024-07-29 | 0.50 | $0.49 | 400 |
| 2024-07-26 | 0.50 | $0.52 | 100 |
| 2024-07-25 | 0.51 | $0.52 | — |
| 2024-07-24 | 0.52 | $0.52 | — |
| 2024-07-23 | 0.53 | $0.52 | — |
| 2024-07-19 | 0.54 | $0.52 | 100 |
| 2024-07-18 | 0.55 | $0.52 | 100 |
| 2024-07-17 | 0.57 | $0.52 | 100 |
| 2024-07-16 | 0.58 | $0.52 | 100 |
| 2024-07-10 | 0.59 | $0.52 | 100 |
| 2024-07-09 | 0.61 | $0.47 | 2914 |
| 2024-07-08 | 0.63 | $0.49 | 400 |
| 2024-07-05 | 0.65 | $0.55 | 231 |
| 2024-07-03 | 0.66 | $0.47 | 387 |
| 2024-07-02 | 0.67 | $0.47 | 119 |
| 2024-06-24 | 0.69 | $0.49 | 6972 |
| 2024-06-18 | 0.70 | $0.50 | 520 |
| 2024-06-17 | 0.71 | $0.48 | 677 |
| 2024-06-13 | 0.73 | $0.48 | 500 |
| 2024-06-12 | 0.74 | $0.48 | 17350 |
| 2024-06-10 | 0.79 | $0.53 | 273 |
| 2024-06-07 | 0.84 | $0.70 | 786 |
| 2024-06-06 | 0.88 | $0.70 | 3855 |
| 2024-06-05 | 0.90 | $0.73 | 1000 |
| 2024-06-03 | 0.94 | $0.71 | 454 |
| 2024-05-28 | 0.96 | $0.73 | 825 |
| 2024-05-24 | 0.98 | $0.78 | 1936 |
| 2024-05-23 | 1.00 | $0.81 | 500 |
| 2024-05-20 | 1.01 | $0.80 | 252 |
| 2024-05-17 | 1.01 | $0.81 | 1652 |
| 2024-05-16 | 1.02 | $0.90 | 540 |
| 2024-05-15 | 1.02 | $0.81 | 1045 |
| 2024-05-14 | 1.02 | $0.78 | 2500 |
| 2024-05-06 | 1.03 | $0.78 | 1554 |
| 2024-05-03 | 1.04 | $0.75 | 405 |
| 2024-05-02 | 1.04 | $0.75 | 1000 |
| 2024-04-26 | 1.05 | $0.75 | 902 |
| 2024-04-24 | 1.07 | $0.82 | 7500 |
| 2024-04-22 | 1.07 | $0.75 | 4172 |
| 2024-04-19 | 1.09 | $1.47 | 2656 |
| 2024-04-16 | 1.06 | $1.47 | 200 |
| 2024-04-12 | 1.04 | $1.50 | 790 |
| 2024-04-11 | 1.01 | $1.13 | 2095 |
| 2024-04-09 | 1.00 | $1.50 | 814 |
| 2024-04-08 | 0.96 | $1.20 | 5605 |
| 2024-04-04 | 0.94 | $1.13 | 100 |
| 2024-04-03 | 0.92 | $1.15 | 2803 |
| 2024-04-02 | 0.91 | $0.93 | 1641 |
| 2024-04-01 | 0.90 | $0.90 | 1700 |
| 2024-03-28 | 0.90 | $0.90 | 3400 |
| 2024-03-26 | 0.89 | $0.90 | 1300 |
| 2024-03-25 | 0.88 | $0.89 | 1960 |
| 2024-03-19 | 0.88 | $0.90 | 725 |
| 2024-03-18 | 0.87 | $0.92 | 1140 |
| 2024-03-13 | 0.87 | $0.92 | 150 |
| 2024-03-11 | 0.86 | $0.95 | 1200 |
| 2024-03-07 | 0.85 | $1.00 | 4015 |
| 2024-03-04 | 0.84 | $1.00 | 154 |
| 2024-03-01 | 0.83 | $1.02 | 1975 |
| 2024-02-28 | 0.81 | $1.00 | 5619 |
| 2024-02-27 | 0.81 | $0.96 | 510 |
| 2024-02-26 | 0.80 | $0.96 | 2084 |
| 2024-02-23 | 0.79 | $0.84 | 135 |
| 2024-02-22 | 0.78 | $0.79 | — |
| 2024-02-21 | 0.78 | $0.79 | 2178 |
| 2024-02-20 | 0.77 | $0.78 | 2350 |
| 2024-02-16 | 0.77 | $0.85 | 500 |
| 2024-02-15 | 0.76 | $0.83 | 516 |
| 2024-02-14 | 0.76 | $0.75 | — |
| 2024-02-13 | 0.75 | $0.75 | — |
| 2024-02-12 | 0.75 | $0.75 | 300 |
| 2024-02-09 | 0.75 | $0.82 | 100 |
| 2024-02-08 | 0.74 | $0.82 | 378 |
| 2024-02-07 | 0.74 | $0.85 | 2200 |
| 2024-02-06 | 0.73 | $0.75 | — |
| 2024-02-05 | 0.73 | $0.75 | — |
| 2024-02-02 | 0.73 | $0.75 | 289 |
| 2024-02-01 | 0.73 | $0.75 | — |
| 2024-01-31 | 0.73 | $0.75 | 1000 |
| 2024-01-30 | 0.73 | $0.83 | — |
| 2024-01-29 | 0.73 | $0.83 | 1191 |
| 2024-01-26 | 0.73 | $0.74 | 198 |
| 2024-01-25 | 0.73 | $0.72 | — |
| 2024-01-24 | 0.74 | $0.72 | 4546 |
| 2024-01-23 | 0.74 | $0.72 | 460 |
| 2024-01-22 | 0.75 | $0.71 | 1800 |
| 2024-01-19 | 0.76 | $0.70 | — |
| 2024-01-18 | 0.76 | $0.70 | — |
| 2024-01-17 | 0.77 | $0.70 | — |
| 2024-01-16 | 0.78 | $0.70 | 126 |
| 2024-01-12 | 0.80 | $0.70 | 3000 |
| 2024-01-11 | 0.81 | $0.72 | — |
| 2024-01-10 | 0.83 | $0.72 | — |
| 2024-01-09 | 0.84 | $0.72 | 5560 |
| 2024-01-08 | 0.86 | $0.67 | 3195 |
| 2024-01-05 | 0.88 | $0.71 | 262 |
| 2024-01-04 | 0.92 | $0.73 | 208 |
| 2024-01-03 | 0.96 | $0.78 | — |
| 2024-01-02 | 1.00 | $0.78 | — |
| 2023-12-29 | 1.02 | $0.78 | 2212 |
| 2023-12-28 | 1.04 | $0.80 | 5011 |
| 2023-12-27 | 1.06 | $0.84 | 620 |
| 2023-12-26 | 1.08 | $0.85 | 100 |
| 2023-12-22 | 1.10 | $0.87 | 507 |
| 2023-12-21 | 1.12 | $0.84 | 310 |
| 2023-12-20 | 1.14 | $0.86 | 772 |
| 2023-12-19 | 1.15 | $0.81 | 15246 |
| 2023-12-18 | 1.17 | $0.90 | 207 |
| 2023-12-15 | 1.19 | $0.92 | 409 |
| 2023-12-14 | 1.20 | $1.00 | — |
| 2023-12-13 | 1.21 | $1.00 | 1000 |
| 2023-12-12 | 1.22 | $0.96 | 1734 |
| 2023-12-11 | 1.25 | $1.00 | 10791 |
| 2023-12-08 | 1.28 | $1.13 | — |
| 2023-12-07 | 1.30 | $1.13 | 4678 |
| 2023-12-06 | 1.32 | $1.50 | — |
| 2023-12-05 | 1.32 | $1.50 | 550 |
| 2023-12-04 | 1.33 | $1.45 | 1390 |
| 2023-12-01 | 1.34 | $1.30 | 1855 |
| 2023-11-30 | 1.35 | $1.21 | 1028 |
| 2023-11-29 | 1.37 | $1.21 | — |
| 2023-11-28 | 1.39 | $1.21 | 4052 |
| 2023-11-27 | 1.41 | $1.21 | — |
| 2023-11-24 | 1.43 | $1.21 | — |
| 2023-11-22 | 1.45 | $1.21 | — |
| 2023-11-21 | 1.47 | $1.21 | 200 |
| 2023-11-20 | 1.49 | $1.20 | — |
| 2023-11-17 | 1.51 | $1.20 | 13670 |
| 2023-11-16 | 1.53 | $1.15 | 1827 |
| 2023-11-15 | 1.55 | $1.23 | — |
| 2023-11-14 | 1.57 | $1.23 | 3441 |
| 2023-11-13 | 1.59 | $1.50 | 593 |
| 2023-11-10 | 1.60 | $1.52 | 1486 |
| 2023-11-09 | 1.60 | $1.58 | 200 |
| 2023-11-08 | 1.60 | $1.58 | — |
| 2023-11-07 | 1.61 | $1.58 | — |
| 2023-11-06 | 1.61 | $1.58 | — |
| 2023-11-03 | 1.62 | $1.58 | 1714 |
| 2023-11-02 | 1.62 | $1.61 | — |
| 2023-11-01 | 1.62 | $1.61 | — |
| 2023-10-31 | 1.63 | $1.61 | — |
| 2023-10-30 | 1.63 | $1.61 | 128 |
| 2023-10-27 | 1.63 | $1.60 | 286 |
| 2023-10-26 | 1.64 | $1.60 | 1000 |
| 2023-10-25 | 1.65 | $1.58 | 2135 |
| 2023-10-24 | 1.66 | $1.61 | — |
| 2023-10-23 | 1.66 | $1.61 | — |
| 2023-10-20 | 1.67 | $1.61 | — |
| 2023-10-19 | 1.68 | $1.61 | — |
| 2023-10-18 | 1.68 | $1.61 | — |
| 2023-10-17 | 1.69 | $1.61 | — |
| 2023-10-16 | 1.70 | $1.61 | — |
| 2023-10-13 | 1.70 | $1.61 | 260 |
| 2023-10-12 | 1.71 | $1.60 | 419 |
| 2023-10-11 | 1.72 | $1.68 | — |
| 2023-10-10 | 1.72 | $1.68 | — |
| 2023-10-09 | 1.73 | $1.68 | — |
| 2023-10-06 | 1.73 | $1.68 | 497 |
| 2023-10-05 | 1.73 | $1.68 | — |
| 2023-10-04 | 1.73 | $1.68 | 629 |
| 2023-10-03 | 1.73 | $1.62 | 131 |
| 2023-10-02 | 1.73 | $1.68 | 3732 |
| 2023-09-29 | 1.73 | $1.75 | — |
| 2023-09-28 | 1.73 | $1.75 | — |
| 2023-09-27 | 1.72 | $1.75 | — |
| 2023-09-26 | 1.72 | $1.75 | — |
| 2023-09-25 | 1.71 | $1.75 | — |
| 2023-09-22 | 1.70 | $1.75 | 100 |
| 2023-09-21 | 1.70 | $1.75 | — |
| 2023-09-20 | 1.69 | $1.75 | — |
| 2023-09-19 | 1.68 | $1.75 | — |
| 2023-09-18 | 1.69 | $1.75 | — |
| 2023-09-15 | 1.70 | $1.75 | — |
| 2023-09-14 | 1.70 | $1.75 | — |
| 2023-09-13 | 1.71 | $1.75 | — |
| 2023-09-12 | 1.72 | $1.75 | 200 |
| 2023-09-11 | 1.71 | $1.68 | — |
| 2023-09-08 | 1.71 | $1.68 | — |
| 2023-09-07 | 1.73 | $1.68 | — |
| 2023-09-06 | 1.74 | $1.68 | 230 |
| 2023-09-05 | 1.76 | $1.68 | — |
| 2023-09-01 | 1.77 | $1.68 | — |
| 2023-08-31 | 1.79 | $1.68 | — |
| 2023-08-30 | 1.80 | $1.68 | 650 |
| 2023-08-29 | 1.82 | $1.63 | 100 |
| 2023-08-28 | 1.85 | $1.63 | — |
| 2023-08-25 | 1.87 | $1.63 | — |
| 2023-08-24 | 1.90 | $1.63 | — |
| 2023-08-23 | 1.92 | $1.63 | 1030 |
| 2023-08-22 | 1.94 | $1.54 | 2400 |
| 2023-08-21 | 1.97 | $1.90 | 100 |
| 2023-08-18 | 1.98 | $1.90 | — |
| 2023-08-17 | 1.98 | $1.90 | — |
| 2023-08-16 | 1.97 | $1.90 | 100 |
| 2023-08-15 | 1.99 | $1.90 | 999 |
| 2023-08-14 | 2.00 | $1.64 | 2735 |
| 2023-08-11 | 2.01 | $1.62 | 7062 |
| 2023-08-10 | 2.03 | $2.02 | 100 |
| 2023-08-09 | 2.02 | $1.99 | — |
| 2023-08-08 | 2.02 | $1.99 | — |
| 2023-08-07 | 2.02 | $1.99 | — |
| 2023-08-04 | 2.02 | $1.99 | — |
| 2023-08-03 | 2.00 | $1.99 | 500 |
| 2023-08-02 | 1.99 | $2.06 | 100 |
| 2023-08-01 | 1.96 | $2.06 | 325 |
| 2023-07-31 | 1.95 | $2.16 | — |
| 2023-07-28 | 1.93 | $2.16 | 199 |
| 2023-07-27 | 1.90 | $2.15 | 852 |
| 2023-07-26 | 1.88 | $2.04 | — |
| 2023-07-25 | 1.87 | $2.04 | — |
| 2023-07-24 | 1.86 | $2.04 | — |
| 2023-07-21 | 1.84 | $2.04 | 1169 |
| 2023-07-20 | 1.83 | $1.64 | 4524 |
| 2023-07-19 | 1.83 | $2.22 | 1372 |
| 2023-07-18 | 1.81 | $2.21 | 1180 |
| 2023-07-17 | 1.78 | $1.86 | 290 |
| 2023-07-14 | 1.77 | $1.86 | — |
| 2023-07-13 | 1.77 | $1.86 | 175 |
| 2023-07-12 | 1.76 | $2.00 | 2423 |
| 2023-07-11 | 1.75 | $2.00 | 6657 |
| 2023-07-10 | 1.74 | $2.03 | 305 |
| 2023-07-07 | 1.72 | $1.64 | — |
| 2023-07-06 | 1.73 | $1.64 | — |
| 2023-07-05 | 1.74 | $1.64 | 2970 |
| 2023-07-03 | 1.75 | $1.76 | 1095 |
| 2023-06-30 | 1.75 | $1.71 | — |
| 2023-06-29 | 1.75 | $1.71 | 100 |
| 2023-06-28 | 1.76 | $1.76 | — |
| 2023-06-27 | 1.76 | $1.76 | — |
| 2023-06-26 | 1.77 | $1.76 | — |
| 2023-06-23 | 1.78 | $1.76 | — |
| 2023-06-22 | 1.79 | $1.76 | — |
| 2023-06-21 | 1.80 | $1.76 | 880 |
| 2023-06-20 | 1.81 | $1.70 | 207 |
| 2023-06-16 | 1.82 | $1.69 | — |
| 2023-06-15 | 1.83 | $1.69 | — |
| 2023-06-14 | 1.84 | $1.69 | 150 |
| 2023-06-13 | 1.85 | $1.70 | 1120 |
| 2023-06-12 | 1.86 | $1.79 | 2220 |
| 2023-06-09 | 1.86 | $1.79 | — |
| 2023-06-08 | 1.86 | $1.79 | — |
| 2023-06-07 | 1.86 | $1.79 | — |
| 2023-06-06 | 1.87 | $1.79 | 150 |
| 2023-06-05 | 1.87 | $1.80 | — |
| 2023-06-02 | 1.87 | $1.80 | 673 |
| 2023-06-01 | 1.88 | $1.79 | — |
| 2023-05-31 | 1.88 | $1.79 | — |
| 2023-05-30 | 1.88 | $1.79 | 1994 |
| 2023-05-26 | 1.89 | $1.98 | — |
| 2023-05-25 | 1.88 | $1.98 | 750 |
| 2023-05-24 | 1.87 | $1.98 | 386 |
| 2023-05-23 | 1.87 | $1.94 | 200 |
| 2023-05-22 | 1.87 | $1.95 | 1584 |
| 2023-05-19 | 1.87 | $1.91 | — |
| 2023-05-18 | 1.88 | $1.91 | — |
| 2023-05-17 | 1.87 | $1.91 | 649 |
| 2023-05-16 | 1.87 | $1.78 | 4000 |
| 2023-05-15 | 1.88 | $1.85 | — |
| 2023-05-12 | 1.88 | $1.85 | — |
| 2023-05-11 | 1.87 | $1.85 | — |
| 2023-05-10 | 1.86 | $1.85 | — |
| 2023-05-09 | 1.86 | $1.85 | — |
| 2023-05-05 | 1.85 | $1.85 | 193 |
| 2023-05-04 | 1.85 | $1.87 | 205 |
| 2023-05-03 | 1.85 | $1.82 | 100 |
| 2023-05-02 | 1.84 | $1.82 | 1810 |
| 2023-05-01 | 1.84 | $1.93 | 515 |
| 2023-04-28 | 1.83 | $1.83 | — |
| 2023-04-27 | 1.83 | $1.83 | — |
| 2023-04-26 | 1.82 | $1.83 | 1300 |
| 2023-04-25 | 1.80 | $1.97 | — |
| 2023-04-24 | 1.78 | $1.97 | 300 |
| 2023-04-21 | 1.76 | $1.99 | — |
| 2023-04-20 | 1.77 | $1.99 | 580 |
| 2023-04-19 | 1.76 | $1.80 | — |
| 2023-04-18 | 1.75 | $1.80 | 512 |
| 2023-04-17 | 1.74 | $2.08 | 200 |
| 2023-04-14 | 1.74 | $1.72 | — |
| 2023-04-13 | 1.75 | $1.72 | 115 |
| 2023-04-12 | 1.77 | $1.72 | 1050 |
| 2023-04-11 | 1.76 | $1.77 | — |
| 2023-04-10 | 1.75 | $1.77 | — |
| 2023-04-06 | 1.74 | $1.77 | — |
| 2023-04-05 | 1.73 | $1.77 | — |
| 2023-04-03 | 1.72 | $1.77 | 136 |
| 2023-03-31 | 1.71 | $1.77 | 178 |
| 2023-03-30 | 1.72 | $1.77 | — |
| 2023-03-29 | 1.74 | $1.77 | 100 |
| 2023-03-28 | 1.75 | $1.59 | — |
| 2023-03-27 | 1.77 | $1.59 | 1901 |
| 2023-03-24 | 1.80 | $1.55 | — |
| 2023-03-23 | 1.82 | $1.55 | 3774 |
| 2023-03-22 | 1.85 | $2.06 | 765 |
| 2023-03-21 | 1.84 | $1.89 | 150 |
| 2023-03-20 | 1.85 | $1.55 | — |
| 2023-03-17 | 1.85 | $1.55 | 798 |
| 2023-03-16 | 1.85 | $2.07 | — |
| 2023-03-15 | 1.83 | $2.07 | 1000 |
| 2023-03-14 | 1.80 | $2.09 | 247 |
| 2023-03-13 | 1.77 | $1.56 | — |
| 2023-03-10 | 1.77 | $1.56 | — |
| 2023-03-09 | 1.78 | $1.56 | — |
| 2023-03-08 | 1.78 | $1.56 | 100 |
| 2023-03-07 | 1.78 | $1.56 | 2487 |
| 2023-03-06 | 1.79 | $1.56 | 7001 |
| 2023-03-03 | 1.79 | $2.05 | 50 |
| 2023-03-02 | 1.77 | $2.05 | 400 |
| 2023-03-01 | 1.75 | $2.04 | 35 |
| 2023-02-28 | 1.72 | $2.04 | 2203 |
| 2023-02-27 | 1.68 | $2.06 | 7 |
| 2023-02-24 | 1.65 | $2.06 | 1879 |
| 2023-02-23 | 1.61 | $2.00 | — |
| 2023-02-22 | 1.57 | $2.00 | 940 |
| 2023-02-21 | 1.53 | $2.06 | 4157 |
| 2023-02-17 | 1.48 | $1.55 | — |
| 2023-02-16 | 1.46 | $1.55 | 78 |
| 2023-02-15 | 1.45 | $1.55 | — |
| 2023-02-14 | 1.43 | $1.55 | 30 |
| 2023-02-13 | 1.41 | $1.55 | 14 |
| 2023-02-10 | 1.39 | $1.55 | 1825 |
| 2023-02-09 | 1.35 | $1.62 | 1131 |
| 2023-02-08 | 1.31 | $1.68 | 7880 |
| 2023-02-07 | 1.28 | $1.62 | 1000 |
| 2023-02-06 | 1.26 | $1.62 | 2300 |
| 2023-02-03 | 1.23 | $1.68 | 2502 |
| 2023-02-02 | 1.20 | $1.65 | 1963 |
| 2023-02-01 | 1.18 | $1.50 | 1706 |
| 2023-01-31 | 1.16 | $1.44 | 135 |
| 2023-01-30 | 1.13 | $1.39 | 400 |
| 2023-01-27 | 1.10 | $1.38 | 2500 |
| 2023-01-26 | 1.09 | $1.30 | 633 |
| 2023-01-25 | 1.05 | $1.20 | 70 |
| 2023-01-24 | 1.04 | $1.20 | 200 |
| 2023-01-23 | 1.02 | $1.10 | 1067 |
| 2023-01-20 | 1.02 | $1.10 | 2460 |
| 2023-01-19 | 1.01 | $1.27 | 300 |
| 2023-01-18 | 1.00 | $1.23 | 304 |
| 2023-01-17 | 0.99 | $1.10 | 45 |
| 2023-01-13 | 0.98 | $1.10 | 4700 |
| 2023-01-12 | 0.98 | $0.81 | — |
| 2023-01-11 | 0.99 | $0.81 | 1647 |
| 2023-01-10 | 0.99 | $1.15 | 722 |
| 2023-01-09 | 1.01 | $1.15 | 533 |
| 2023-01-06 | 1.06 | $1.10 | — |
| 2023-01-05 | 1.10 | $1.10 | 616 |
| 2023-01-04 | 1.14 | $1.10 | — |
| 2023-01-03 | 1.17 | $1.10 | 3215 |
| 2022-12-30 | 1.21 | $0.98 | 335 |
| 2022-12-29 | 1.25 | $0.80 | 175 |
| 2022-12-28 | 1.30 | $1.05 | 2654 |
| 2022-12-27 | 1.34 | $0.65 | 5270 |
| 2022-12-23 | 1.40 | $0.85 | 20 |
| 2022-12-22 | 1.46 | $0.85 | 3210 |
| 2022-12-21 | 1.51 | $1.07 | 1175 |
| 2022-12-20 | 1.55 | $1.00 | 3550 |
| 2022-12-19 | 1.59 | $1.10 | 710 |
| 2022-12-16 | 1.63 | $1.00 | 4900 |
| 2022-12-15 | 1.67 | $0.80 | 4500 |
| 2022-12-14 | 1.72 | $1.15 | 1312 |
| 2022-12-13 | 1.75 | $1.00 | 5737 |
| 2022-12-12 | 1.80 | $0.80 | 89182 |
| 2022-12-09 | 1.85 | $1.65 | 1116 |
| 2022-12-08 | 1.86 | $2.00 | 59 |
| 2022-12-07 | 1.86 | $2.00 | 200 |
| 2022-12-06 | 1.86 | $1.76 | 100 |
| 2022-12-05 | 1.87 | $1.80 | 560 |
| 2022-12-02 | 1.88 | $1.85 | — |
| 2022-12-01 | 1.88 | $1.85 | 3500 |
| 2022-11-30 | 1.88 | $1.85 | 550 |
| 2022-11-29 | 1.87 | $1.85 | 1000 |
| 2022-11-28 | 1.87 | $1.85 | 318 |
| 2022-11-25 | 1.87 | $1.90 | 200 |
| 2022-11-23 | 1.87 | $1.85 | — |
| 2022-11-22 | 1.88 | $1.85 | 16 |
| 2022-11-21 | 1.92 | $1.85 | — |
| 2022-11-18 | 1.97 | $1.85 | 330 |
| 2022-11-17 | 2.01 | $1.84 | — |
| 2022-11-16 | 2.03 | $1.84 | — |
| 2022-11-15 | 2.02 | $1.84 | — |
| 2022-11-14 | 2.03 | $1.84 | — |
| 2022-11-11 | 2.04 | $1.84 | 5 |
| 2022-11-10 | 2.05 | $1.84 | 1650 |
| 2022-11-09 | 2.06 | $2.06 | 750 |
| 2022-11-08 | 2.06 | $1.99 | — |
| 2022-11-07 | 2.06 | $1.99 | — |
| 2022-11-04 | 2.06 | $1.99 | 541 |
| 2022-11-03 | 2.06 | $1.80 | 430 |
| 2022-11-02 | 2.06 | $1.80 | 1011 |
| 2022-11-01 | 2.03 | $1.80 | — |
| 2022-10-31 | 2.05 | $1.80 | 10 |
| 2022-10-28 | 2.06 | $1.80 | 1041 |
| 2022-10-27 | 2.07 | $2.00 | 10 |
| 2022-10-26 | 2.07 | $2.00 | 1733 |
| 2022-10-25 | 2.08 | $2.69 | — |
| 2022-10-24 | 2.05 | $2.69 | 12 |
| 2022-10-21 | 2.02 | $2.69 | 3180 |
| 2022-10-20 | 1.99 | $2.39 | 1985 |
| 2022-10-19 | 1.99 | $1.64 | 1985 |
| 2022-10-18 | 2.01 | $2.02 | 19 |
| 2022-10-17 | 1.96 | $2.02 | — |
| 2022-10-14 | 1.92 | $2.02 | 2 |
| 2022-10-13 | 1.92 | $2.02 | 1957 |
| 2022-10-12 | 1.93 | $2.00 | 10 |
| 2022-10-11 | 1.94 | $2.00 | — |
| 2022-10-10 | 1.95 | $2.00 | — |
| 2022-10-07 | 1.96 | $2.00 | 100 |
| 2022-10-06 | 1.97 | $1.90 | 1416 |
| 2022-10-05 | 1.98 | $1.16 | 5000 |
| 2022-10-04 | 2.03 | $2.09 | — |
| 2022-10-03 | 2.02 | $2.09 | 1260 |
| 2022-09-30 | 2.02 | $2.05 | 1672 |
| 2022-09-29 | 2.01 | $1.89 | 1175 |
| 2022-09-28 | 2.03 | $2.18 | 424 |
| 2022-09-27 | 2.02 | $2.15 | 76 |
| 2022-09-26 | 2.02 | $2.15 | 100 |
| 2022-09-23 | 2.02 | $2.13 | 309 |
| 2022-09-22 | 2.02 | $2.22 | 2971 |
| 2022-09-21 | 2.01 | $2.19 | 330 |
| 2022-09-20 | 2.01 | $1.05 | 4603 |
| 2022-09-19 | 2.06 | $1.05 | 4603 |
| 2022-09-16 | 2.11 | $2.16 | 13 |
| 2022-09-15 | 2.12 | $2.16 | 400 |
| 2022-09-14 | 2.12 | $2.22 | 2170 |
| 2022-09-13 | 2.12 | $2.16 | 400 |
| 2022-09-12 | 2.13 | $2.18 | 350 |
| 2022-09-09 | 2.13 | $2.17 | 269 |
| 2022-09-08 | 2.13 | $2.12 | — |
| 2022-09-07 | 2.13 | $2.12 | 570 |
| 2022-09-06 | 2.13 | $2.00 | 10 |
| 2022-09-02 | 2.14 | $2.00 | 50 |
| 2022-09-01 | 2.15 | $2.00 | 1092 |
| 2022-08-31 | 2.17 | $2.14 | 811 |
| 2022-08-30 | 2.18 | $2.10 | 5 |
| 2022-08-29 | 2.19 | $2.10 | 6736 |
| 2022-08-26 | 2.20 | $2.12 | 560 |
| 2022-08-25 | 2.22 | $2.12 | 4265 |
| 2022-08-24 | 2.22 | $2.12 | 310 |
| 2022-08-23 | 2.23 | $2.10 | — |
| 2022-08-22 | 2.24 | $2.10 | 25 |
| 2022-08-19 | 2.25 | $2.10 | 200 |
| 2022-08-18 | 2.26 | $2.20 | 600 |
| 2022-08-17 | 2.27 | $2.25 | 608 |
| 2022-08-16 | 2.27 | $2.27 | 1 |
| 2022-08-15 | 2.27 | $2.27 | 180 |
| 2022-08-12 | 2.27 | $2.14 | 50 |
| 2022-08-11 | 2.27 | $2.14 | — |
| 2022-08-10 | 2.27 | $2.14 | 729 |
| 2022-08-09 | 2.27 | $2.22 | 200 |
| 2022-08-08 | 2.28 | $2.13 | 1624 |
| 2022-08-05 | 2.29 | $2.34 | 27 |
| 2022-08-04 | 2.28 | $2.34 | — |
| 2022-08-03 | 2.29 | $2.34 | 200 |
| 2022-08-02 | 2.30 | $2.33 | 70 |
| 2022-08-01 | 2.30 | $2.33 | 95 |
| 2022-07-29 | 2.31 | $2.33 | 500 |
| 2022-07-28 | 2.32 | $2.29 | 12 |
| 2022-07-27 | 2.32 | $2.29 | 15 |
| 2022-07-26 | 2.32 | $2.29 | 503 |
| 2022-07-25 | 2.33 | $2.29 | 24 |
| 2022-07-22 | 2.33 | $2.29 | 35 |
| 2022-07-21 | 2.33 | $2.29 | 1 |
| 2022-07-20 | 2.33 | $2.29 | — |
| 2022-07-19 | 2.34 | $2.29 | 172 |
| 2022-07-18 | 2.33 | $2.28 | 207 |
| 2022-07-15 | 2.33 | $2.07 | 224 |
| 2022-07-14 | 2.34 | $2.23 | 25 |
| 2022-07-13 | 2.35 | $2.23 | — |
| 2022-07-12 | 2.36 | $2.23 | 1679 |
| 2022-07-11 | 2.38 | $2.37 | 200 |
| 2022-07-08 | 2.38 | $2.26 | 1512 |
| 2022-07-07 | 2.39 | $2.50 | 1000 |
| 2022-07-06 | 2.39 | $2.45 | — |
| 2022-07-05 | 2.40 | $2.45 | 600 |
| 2022-07-01 | 2.40 | $2.45 | 457 |
| 2022-06-30 | 2.40 | $2.50 | 15452 |
| 2022-06-29 | 2.40 | $2.33 | 10 |
| 2022-06-28 | 2.41 | $2.33 | 100 |
| 2022-06-27 | 2.42 | $2.48 | 119 |
| 2022-06-24 | 2.42 | $2.32 | 100 |
| 2022-06-23 | 2.43 | $2.31 | — |
| 2022-06-22 | 2.43 | $2.31 | 20 |
| 2022-06-21 | 2.44 | $2.31 | 230 |
| 2022-06-17 | 2.47 | $2.22 | — |
| 2022-06-16 | 2.50 | $2.22 | — |
| 2022-06-15 | 2.54 | $2.22 | 120 |
| 2022-06-14 | 2.55 | $2.50 | 75 |
| 2022-06-13 | 2.57 | $2.50 | — |
| 2022-06-10 | 2.60 | $2.50 | 2012 |
| 2022-06-09 | 2.62 | $2.49 | — |
| 2022-06-08 | 2.64 | $2.49 | 20 |
| 2022-06-07 | 2.66 | $2.49 | — |
| 2022-06-06 | 2.68 | $2.49 | 1000 |
| 2022-06-03 | 2.67 | $2.47 | 3017 |
| 2022-06-02 | 2.66 | $2.50 | 69 |
| 2022-06-01 | 2.69 | $2.50 | 1980 |
| 2022-05-31 | 2.72 | $2.50 | 1100 |
| 2022-05-27 | 2.75 | $2.50 | 133 |
| 2022-05-26 | 2.78 | $2.49 | 300 |
| 2022-05-25 | 2.81 | $2.50 | 3140 |
| 2022-05-24 | 2.83 | $2.40 | 6765 |
| 2022-05-23 | 2.87 | $2.43 | 3750 |
| 2022-05-20 | 2.90 | $2.90 | 1450 |
| 2022-05-19 | 2.91 | $2.94 | 100 |
| 2022-05-18 | 2.89 | $2.93 | 102 |
| 2022-05-17 | 2.92 | $2.48 | 500 |
| 2022-05-16 | 2.94 | $2.95 | — |
| 2022-05-13 | 2.95 | $2.95 | 1880 |
| 2022-05-12 | 2.97 | $2.95 | — |
| 2022-05-11 | 2.98 | $2.95 | 200 |
| 2022-05-10 | 2.98 | $2.97 | 270 |
| 2022-05-09 | 3.00 | $2.71 | 2800 |
| 2022-05-06 | 3.01 | $2.31 | 4197 |
| 2022-05-05 | 3.05 | $2.26 | 946 |
| 2022-05-04 | 3.08 | $3.10 | 42 |
| 2022-05-03 | 3.10 | $3.10 | — |
| 2022-05-02 | 3.07 | $3.10 | 42 |
| 2022-04-29 | 3.09 | $3.10 | 10 |
| 2022-04-28 | 3.11 | $3.10 | 300 |
| 2022-04-27 | 3.13 | $3.05 | — |
| 2022-04-26 | 3.16 | $3.05 | 200 |
| 2022-04-25 | 3.16 | $3.10 | 1709 |
| 2022-04-22 | 3.17 | $3.10 | — |
| 2022-04-21 | 3.17 | $2.62 | 325 |
| 2022-04-20 | 3.20 | $3.39 | 125 |
| 2022-04-19 | 3.21 | $2.90 | 2405 |
| 2022-04-18 | 3.24 | $3.10 | 701 |
| 2022-04-14 | 3.26 | $3.43 | 353 |
| 2022-04-13 | 3.27 | $3.15 | 438 |
| 2022-04-12 | 3.29 | $3.01 | 1550 |
| 2022-04-11 | 3.32 | $3.27 | 4269 |
| 2022-04-08 | 3.34 | $3.00 | 124 |
| 2022-04-07 | 3.37 | $2.98 | 1 |
| 2022-04-06 | 3.39 | $2.98 | 128 |
| 2022-04-05 | 3.42 | $3.39 | 2734 |
| 2022-04-04 | 3.43 | $2.51 | 17542 |
| 2022-04-01 | 3.50 | $3.54 | 202 |
| 2022-03-31 | 3.52 | $3.52 | 770 |
| 2022-03-30 | 3.54 | $3.56 | 23 |
| 2022-03-29 | 3.54 | $3.56 | 131 |
| 2022-03-28 | 3.53 | $3.06 | 6030 |
| 2022-03-25 | 3.58 | $3.29 | 1809 |
| 2022-03-24 | 3.62 | $3.20 | 450 |
| 2022-03-23 | 3.67 | $3.20 | 3148 |
| 2022-03-22 | 3.69 | $3.51 | — |
| 2022-03-21 | 3.69 | $3.51 | 2822 |
| 2022-03-18 | 3.73 | $3.51 | — |
| 2022-03-17 | 3.78 | $3.65 | 202 |
| 2022-03-16 | 3.82 | $3.64 | 3760 |
| 2022-03-15 | 3.86 | $3.61 | 4 |
| 2022-03-14 | 3.88 | $3.61 | 100 |
| 2022-03-11 | 3.91 | $3.64 | 151 |
| 2022-03-10 | 3.94 | $3.35 | 482 |
| 2022-03-09 | 3.96 | $3.50 | 572 |
| 2022-03-08 | 3.96 | $3.71 | 100 |
| 2022-03-07 | 3.96 | $3.90 | — |
| 2022-03-04 | 3.96 | $3.90 | 731 |
| 2022-03-03 | 3.95 | $3.89 | 390 |
| 2022-03-02 | 3.97 | $3.54 | 1005 |
| 2022-03-01 | 4.01 | $3.33 | 5139 |
| 2022-02-28 | 4.06 | $4.20 | 5410 |
| 2022-02-25 | 4.07 | $4.05 | 25 |
| 2022-02-24 | 4.08 | $4.05 | 683 |
| 2022-02-23 | 4.08 | $3.75 | 541 |
| 2022-02-22 | 4.10 | $3.50 | 4266 |
| 2022-02-18 | 4.13 | $4.36 | 125 |
| 2022-02-17 | 4.14 | $4.41 | 110 |
| 2022-02-16 | 4.14 | $4.36 | 119 |
| 2022-02-15 | 4.15 | $4.45 | 410 |
| 2022-02-14 | 4.14 | $4.19 | 2210 |
| 2022-02-11 | 4.14 | $4.20 | 656 |
| 2022-02-10 | 4.14 | $4.20 | 130 |
| 2022-02-09 | 4.14 | $3.62 | 200 |
| 2022-02-08 | 4.17 | $3.50 | 2361 |
| 2022-02-07 | 4.19 | $3.70 | 4009 |
| 2022-02-04 | 4.23 | $3.95 | 7771 |
| 2022-02-03 | 4.25 | $3.75 | 2642 |
| 2022-02-02 | 4.29 | $4.33 | 18 |
| 2022-02-01 | 4.29 | $4.33 | 107 |
| 2022-01-31 | 4.27 | $4.39 | 102 |
| 2022-01-28 | 4.26 | $4.39 | 101 |
| 2022-01-27 | 4.26 | $4.13 | 2 |
| 2022-01-26 | 4.28 | $4.13 | 315 |
| 2022-01-25 | 4.29 | $4.12 | 1060 |
| 2022-01-24 | 4.29 | $4.12 | 283 |
| 2022-01-21 | 4.30 | $4.48 | 100 |
| 2022-01-20 | 4.28 | $4.46 | 253 |
| 2022-01-19 | 4.26 | $4.50 | 450 |
| 2022-01-18 | 4.23 | $4.25 | 4799 |
| 2022-01-14 | 4.24 | $4.25 | 3688 |
| 2022-01-13 | 4.25 | $4.26 | 4170 |
| 2022-01-12 | 4.27 | $4.05 | 660 |
| 2022-01-11 | 4.31 | $4.25 | 1800 |
| 2022-01-10 | 4.34 | $4.01 | 120 |
| 2022-01-07 | 4.37 | $4.44 | 551 |
| 2022-01-06 | 4.38 | $4.43 | 7710 |
| 2022-01-05 | 4.39 | $4.50 | 204 |
| 2022-01-04 | 4.40 | $4.37 | 1105 |
| 2022-01-03 | 4.43 | $3.82 | 300 |
| 2021-12-31 | 4.49 | $4.33 | 3431 |
| 2021-12-30 | 4.52 | $4.40 | 2922 |
| 2021-12-29 | 4.55 | $4.40 | 1250 |
| 2021-12-28 | 4.56 | $4.35 | 1488 |
| 2021-12-27 | 4.60 | $4.13 | 921 |
| 2021-12-23 | 4.64 | $4.33 | 1144 |
| 2021-12-22 | 4.68 | $4.00 | 1655 |
| 2021-12-21 | 4.72 | $4.09 | 9391 |
| 2021-12-20 | 4.75 | $3.99 | 6788 |
| 2021-12-17 | 4.79 | $4.35 | 879 |
| 2021-12-16 | 4.81 | $4.45 | 2084 |
| 2021-12-15 | 4.83 | $4.65 | 1074 |
| 2021-12-14 | 4.85 | $4.92 | 923 |
| 2021-12-13 | 4.84 | $4.75 | 2746 |
| 2021-12-10 | 4.84 | $4.65 | 644 |
| 2021-12-09 | 4.85 | $4.66 | 450 |
| 2021-12-08 | 4.85 | $4.65 | 260 |
| 2021-12-07 | 4.87 | $4.66 | 536 |
| 2021-12-06 | 4.88 | $5.00 | 2720 |
| 2021-12-03 | 4.87 | $5.00 | 1191 |
| 2021-12-02 | 4.87 | $5.00 | 65 |
| 2021-12-01 | 4.86 | $5.00 | 1445 |
| 2021-11-30 | 4.85 | $4.65 | 4949 |
| 2021-11-29 | 4.86 | $5.00 | 3745 |
| 2021-11-26 | 4.86 | $5.05 | 1224 |
| 2021-11-24 | 4.85 | $5.05 | 539 |
| 2021-11-23 | 4.82 | $4.76 | 69 |
| 2021-11-22 | 4.79 | $4.76 | 1959 |
| 2021-11-19 | 4.76 | $4.75 | 518 |
| 2021-11-18 | 4.71 | $4.77 | 208 |
| 2021-11-17 | 4.64 | $4.92 | 2031 |
| 2021-11-16 | 4.53 | $4.99 | 590 |
| 2021-11-15 | 4.42 | $4.75 | 1000 |
| 2021-11-12 | 4.35 | $4.74 | 1140 |
| 2021-11-11 | 4.31 | $4.90 | 1556 |
| 2021-11-10 | 4.29 | $4.66 | 4187 |
| 2021-11-09 | 4.27 | $4.91 | 192 |
| 2021-11-08 | 4.24 | $5.00 | 3337 |
| 2021-11-05 | 4.21 | $4.80 | 317 |
| 2021-11-04 | 4.19 | $4.85 | 423 |
| 2021-11-03 | 4.18 | $4.91 | 2216 |
| 2021-11-02 | 4.16 | $4.81 | 4009 |
| 2021-11-01 | 4.15 | $4.81 | 4009 |
| 2021-10-29 | 4.11 | $5.00 | 11528 |
| 2021-10-28 | 4.05 | $4.90 | 3460 |
| 2021-10-27 | 3.99 | $4.44 | 9615 |
| 2021-10-26 | 3.95 | $4.21 | 8993 |
| 2021-10-25 | 3.91 | $4.00 | 2665 |
| 2021-10-22 | 3.89 | $3.75 | 3212 |
| 2021-10-21 | 3.87 | $3.42 | 1992 |
| 2021-10-20 | 3.89 | $2.80 | 47 |
| 2021-10-19 | 3.93 | $2.80 | 8899 |
| 2021-10-18 | 3.98 | $3.25 | 3097 |
| 2021-10-15 | 4.01 | $4.00 | 1217 |
| 2021-10-14 | 4.00 | $4.42 | 500 |
| 2021-10-13 | 3.97 | $4.25 | 717 |
| 2021-10-12 | 3.95 | $4.35 | 1404 |
| 2021-10-11 | 3.93 | $4.46 | 25 |
| 2021-10-08 | 3.89 | $4.46 | 740 |
| 2021-10-07 | 3.86 | $4.62 | 685 |
| 2021-10-06 | 3.83 | $4.51 | 500 |
| 2021-10-05 | 3.82 | $4.49 | 3255 |
| 2021-10-04 | 3.78 | $3.99 | 300 |
| 2021-10-01 | 3.77 | $3.82 | 900 |
| 2021-09-30 | 3.75 | $3.81 | 1404 |
| 2021-09-29 | 3.67 | $3.53 | 200 |
| 2021-09-28 | 3.68 | $3.53 | 3010 |
| 2021-09-27 | 3.69 | $3.46 | 101 |
| 2021-09-24 | 3.70 | $3.48 | 2451 |
| 2021-09-23 | 3.71 | $3.70 | 302 |
| 2021-09-22 | 3.71 | $3.76 | 3350 |
| 2021-09-21 | 3.71 | $3.71 | 1801 |
| 2021-09-20 | 3.71 | $3.76 | 3709 |
| 2021-09-17 | 3.71 | $3.84 | 1000 |
| 2021-09-16 | 3.70 | $3.96 | 1463 |
| 2021-09-15 | 3.69 | $3.76 | 3685 |
| 2021-09-14 | 3.69 | $4.01 | 685 |
| 2021-09-13 | 3.68 | $3.68 | 1153 |
| 2021-09-10 | 3.69 | $3.74 | 939 |
| 2021-09-09 | 3.70 | $4.14 | 150 |
| 2021-09-08 | 3.69 | $4.18 | 7105 |
| 2021-09-07 | 3.69 | $3.80 | 183 |
| 2021-09-03 | 3.71 | $3.80 | 2400 |
| 2021-09-02 | 3.72 | $3.30 | 2342 |
| 2021-09-01 | 3.76 | $2.34 | 13799 |
| 2021-08-31 | 3.85 | $3.60 | 1001 |
| 2021-08-30 | 3.88 | $3.70 | 1253 |
| 2021-08-27 | 3.90 | $3.73 | 118 |
| 2021-08-26 | 3.92 | $3.73 | 201 |
| 2021-08-25 | 3.93 | $3.73 | 229 |
| 2021-08-24 | 3.93 | $3.71 | 267 |
| 2021-08-23 | 3.92 | $3.62 | 3580 |
| 2021-08-20 | 3.93 | $3.75 | 675 |
| 2021-08-19 | 3.98 | $3.75 | 100 |
| 2021-08-18 | 3.99 | $3.79 | 296 |
| 2021-08-17 | 4.00 | $3.75 | 257 |
| 2021-08-16 | 4.01 | $3.78 | 77 |
| 2021-08-13 | 4.02 | $3.78 | 694 |
| 2021-08-12 | 4.02 | $4.00 | 5 |
| 2021-08-11 | 4.02 | $4.00 | 1375 |
| 2021-08-10 | 4.02 | $4.18 | 596 |
| 2021-08-09 | 4.01 | $4.19 | 207 |
| 2021-08-06 | 4.00 | $4.05 | 2335 |
| 2021-08-05 | 4.00 | $4.03 | 325 |
| 2021-08-04 | 4.00 | $4.20 | 127 |
| 2021-08-03 | 4.00 | $4.16 | 182 |
| 2021-08-02 | 4.01 | $4.16 | 748 |
| 2021-07-30 | 4.03 | $4.08 | 100 |
| 2021-07-29 | 4.04 | $4.00 | 1637 |
| 2021-07-28 | 4.05 | $3.55 | 1029 |
| 2021-07-27 | 4.08 | $3.51 | 615 |
| 2021-07-26 | 4.11 | $3.99 | 1452 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.32
2026-07-22
Close Price
$0.25
Vol: 9170
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
1.52
Maximum
4.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.32 | $0.25 | 9170 |
| 2026-07-21 | 0.32 | $0.25 | 9170 |
| 2026-07-20 | 0.33 | $0.25 | 9900 |
| 2026-07-17 | 0.34 | $0.29 | 40000 |
| 2026-07-16 | 0.34 | $0.30 | 39000 |
| 2026-07-15 | 0.35 | $0.31 | 8622 |
| 2026-07-14 | 0.35 | $0.31 | 4052 |
| 2026-07-13 | 0.36 | $0.31 | 4052 |
| 2026-07-10 | 0.36 | $0.34 | 4052 |
| 2026-07-09 | 0.36 | $0.34 | 4052 |
| 2026-07-08 | 0.36 | $0.40 | 4052 |
| 2026-07-07 | 0.36 | $0.40 | — |
| 2026-07-06 | 0.36 | $0.40 | 6100 |
| 2026-07-02 | 0.35 | $0.34 | 20 |
| 2026-07-01 | 0.35 | $0.34 | 20 |
| 2026-06-30 | 0.35 | $0.34 | 110 |
| 2026-06-29 | 0.36 | $0.34 | 110 |
| 2026-06-26 | 0.36 | $0.34 | 110 |
| 2026-06-25 | 0.36 | $0.33 | 4900 |
| 2026-06-24 | 0.36 | $0.33 | 4900 |
| 2026-06-23 | 0.37 | $0.33 | 4900 |
| 2026-06-22 | 0.37 | $0.40 | 4900 |
| 2026-06-18 | 0.37 | $0.33 | 1000 |
| 2026-06-17 | 0.37 | $0.34 | 300 |
| 2026-06-16 | 0.37 | $0.34 | 444 |
| 2026-06-15 | 0.38 | $0.37 | 3048 |
| 2026-06-12 | 0.38 | $0.38 | 3048 |
| 2026-06-11 | 0.38 | $0.38 | 3048 |
| 2026-06-10 | 0.38 | $0.38 | — |
| 2026-06-09 | 0.38 | $0.38 | — |
| 2026-06-08 | 0.38 | $0.38 | — |
| 2026-06-05 | 0.38 | $0.38 | 3048 |
| 2026-06-04 | 0.38 | $0.38 | — |
| 2026-06-03 | 0.38 | $0.38 | 3048 |
| 2026-06-02 | 0.38 | $0.38 | 3048 |
| 2026-06-01 | 0.38 | $0.33 | 3048 |
| 2026-05-29 | 0.38 | $0.35 | 3048 |
| 2026-05-28 | 0.39 | $0.38 | 3048 |
| 2026-05-27 | 0.39 | $0.38 | 3048 |
| 2026-05-26 | 0.39 | $0.38 | 3048 |
| 2026-05-22 | 0.39 | $0.40 | 3048 |
| 2026-05-21 | 0.39 | $0.40 | 3048 |
| 2026-05-20 | 0.39 | $0.40 | 4000 |
| 2026-05-19 | 0.39 | $0.45 | 20000 |
| 2026-05-18 | 0.38 | $0.50 | 13917 |
| 2026-05-15 | 0.37 | $0.49 | 27821 |
| 2026-05-14 | 0.35 | $0.41 | 26 |
| 2026-05-13 | 0.35 | $0.41 | 200 |
| 2026-05-12 | 0.34 | $0.34 | 1000 |
| 2026-05-11 | 0.34 | $0.31 | 26 |
| 2026-05-08 | 0.35 | $0.31 | 26 |
| 2026-05-07 | 0.35 | $0.31 | 26 |
| 2026-05-06 | 0.35 | $0.31 | 1800 |
| 2026-05-05 | 0.36 | $0.24 | 90 |
| 2026-05-04 | 0.37 | $0.24 | 1900 |
| 2026-05-01 | 0.39 | $0.40 | 90 |
| 2026-04-30 | 0.38 | $0.40 | 90 |
| 2026-04-29 | 0.38 | $0.40 | 600 |
| 2026-04-28 | 0.38 | $0.43 | 98 |
| 2026-04-27 | 0.38 | $0.43 | 2800 |
| 2026-04-24 | 0.37 | $0.41 | 2246 |
| 2026-04-23 | 0.37 | $0.41 | 2246 |
| 2026-04-22 | 0.36 | $0.41 | 2246 |
| 2026-04-21 | 0.36 | $0.41 | 2246 |
| 2026-04-20 | 0.35 | $0.40 | 2334 |
| 2026-04-17 | 0.35 | $0.31 | 20 |
| 2026-04-16 | 0.35 | $0.31 | 20 |
| 2026-04-15 | 0.36 | $0.31 | 20 |
| 2026-04-14 | 0.36 | $0.31 | 120 |
| 2026-04-13 | 0.37 | $0.26 | 20 |
| 2026-04-10 | 0.38 | $0.26 | 300 |
| 2026-04-09 | 0.39 | $0.40 | 20 |
| 2026-04-08 | 0.39 | $0.40 | — |
| 2026-04-07 | 0.39 | $0.40 | 20 |
| 2026-04-06 | 0.39 | $0.40 | 567 |
| 2026-04-02 | 0.39 | $0.40 | 567 |
| 2026-04-01 | 0.39 | $0.40 | 567 |
| 2026-03-31 | 0.38 | $0.40 | 567 |
| 2026-03-30 | 0.38 | $0.40 | 567 |
| 2026-03-27 | 0.38 | $0.40 | 567 |
| 2026-03-26 | 0.38 | $0.40 | 567 |
| 2026-03-25 | 0.38 | $0.40 | 567 |
| 2026-03-24 | 0.37 | $0.40 | 567 |
| 2026-03-23 | 0.37 | $0.40 | 567 |
| 2026-03-20 | 0.37 | $0.40 | 567 |
| 2026-03-19 | 0.36 | $0.40 | — |
| 2026-03-18 | 0.36 | $0.40 | 567 |
| 2026-03-17 | 0.35 | $0.40 | 600 |
| 2026-03-16 | 0.35 | $0.40 | — |
| 2026-03-13 | 0.34 | $0.40 | 2500 |
| 2026-03-12 | 0.34 | $0.40 | 2500 |
| 2026-03-11 | 0.33 | $0.40 | 4800 |
| 2026-03-10 | 0.33 | $0.40 | 42 |
| 2026-03-09 | 0.32 | $0.40 | 5800 |
| 2026-03-06 | 0.31 | $0.26 | 6350 |
| 2026-03-05 | 0.32 | $0.26 | 6350 |
| 2026-03-04 | 0.32 | $0.26 | 6350 |
| 2026-03-03 | 0.33 | $0.26 | 13014 |
| 2026-03-02 | 0.34 | $0.30 | 300 |
| 2026-02-27 | 0.34 | $0.40 | 500 |
| 2026-02-26 | 0.33 | $0.37 | 85 |
| 2026-02-25 | 0.33 | $0.37 | 5500 |
| 2026-02-24 | 0.33 | $0.37 | 2500 |
| 2026-02-23 | 0.32 | $0.35 | 2081 |
| 2026-02-20 | 0.32 | $0.35 | 13600 |
| 2026-02-19 | 0.31 | $0.35 | 200 |
| 2026-02-18 | 0.31 | $0.39 | 1600 |
| 2026-02-17 | 0.30 | $0.30 | — |
| 2026-02-13 | 0.30 | $0.30 | 9226 |
| 2026-02-12 | 0.30 | $0.31 | 3300 |
| 2026-02-11 | 0.30 | $0.30 | 2726 |
| 2026-02-10 | 0.30 | $0.22 | 300 |
| 2026-02-09 | 0.31 | $0.26 | — |
| 2026-02-06 | 0.31 | $0.26 | — |
| 2026-02-05 | 0.32 | $0.26 | 46313 |
| 2026-02-04 | 0.33 | $0.26 | 45500 |
| 2026-02-03 | 0.33 | $0.30 | 22000 |
| 2026-02-02 | 0.34 | $0.30 | 22000 |
| 2026-01-30 | 0.34 | $0.30 | 3309 |
| 2026-01-29 | 0.35 | $0.30 | 1016 |
| 2026-01-28 | 0.35 | $0.38 | 919 |
| 2026-01-27 | 0.35 | $0.38 | 919 |
| 2026-01-26 | 0.34 | $0.32 | 919 |
| 2026-01-23 | 0.35 | $0.40 | 919 |
| 2026-01-22 | 0.34 | $0.40 | 919 |
| 2026-01-21 | 0.34 | $0.40 | 919 |
| 2026-01-20 | 0.33 | $0.40 | 919 |
| 2026-01-16 | 0.32 | $0.40 | 4120 |
| 2026-01-15 | 0.31 | $0.33 | 20514 |
| 2026-01-14 | 0.31 | $0.28 | 31000 |
| 2026-01-13 | 0.31 | $0.26 | 48245 |
| 2026-01-12 | 0.32 | $0.29 | 135 |
| 2026-01-09 | 0.32 | $0.29 | 135 |
| 2026-01-08 | 0.33 | $0.32 | 500 |
| 2026-01-07 | 0.33 | $0.32 | 500 |
| 2026-01-06 | 0.33 | $0.29 | — |
| 2026-01-05 | 0.33 | $0.29 | 1010 |
| 2026-01-02 | 0.33 | $0.29 | 1020 |
| 2025-12-31 | 0.34 | $0.29 | 2231 |
| 2025-12-30 | 0.34 | $0.29 | 200 |
| 2025-12-29 | 0.35 | $0.30 | 3106 |
| 2025-12-26 | 0.35 | $0.40 | 2100 |
| 2025-12-24 | 0.35 | $0.31 | 3450 |
| 2025-12-23 | 0.35 | $0.31 | 3500 |
| 2025-12-22 | 0.36 | $0.40 | 1925 |
| 2025-12-19 | 0.36 | $0.40 | 400 |
| 2025-12-18 | 0.35 | $0.20 | 200 |
| 2025-12-17 | 0.37 | $0.35 | 3540 |
| 2025-12-16 | 0.37 | $0.34 | 830 |
| 2025-12-15 | 0.37 | $0.38 | 500 |
| 2025-12-12 | 0.37 | $0.38 | 212 |
| 2025-12-11 | 0.37 | $0.40 | 2100 |
| 2025-12-10 | 0.37 | $0.39 | 4500 |
| 2025-12-09 | 0.36 | $0.33 | 1503 |
| 2025-12-08 | 0.37 | $0.35 | 800 |
| 2025-12-05 | 0.37 | $0.35 | 700 |
| 2025-12-04 | 0.37 | $0.35 | 700 |
| 2025-12-03 | 0.38 | $0.35 | 700 |
| 2025-12-02 | 0.38 | $0.33 | 800 |
| 2025-12-01 | 0.38 | $0.35 | 1100 |
| 2025-11-28 | 0.39 | $0.33 | 700 |
| 2025-11-26 | 0.39 | $0.33 | 500 |
| 2025-11-25 | 0.40 | $0.33 | 300 |
| 2025-11-24 | 0.41 | $0.32 | 1000 |
| 2025-11-21 | 0.42 | $0.40 | 2300 |
| 2025-11-20 | 0.42 | $0.40 | 2300 |
| 2025-11-19 | 0.42 | $0.28 | 2500 |
| 2025-11-18 | 0.44 | $0.44 | 1000 |
| 2025-11-17 | 0.43 | $0.45 | 199 |
| 2025-11-14 | 0.43 | $0.45 | 2003 |
| 2025-11-13 | 0.43 | $0.43 | 308 |
| 2025-11-12 | 0.43 | $0.46 | 411 |
| 2025-11-11 | 0.43 | $0.46 | 46 |
| 2025-11-10 | 0.43 | $0.46 | 500 |
| 2025-11-07 | 0.42 | $0.44 | 1525 |
| 2025-11-06 | 0.42 | $0.44 | 1525 |
| 2025-11-05 | 0.42 | $0.44 | 1525 |
| 2025-11-04 | 0.41 | $0.44 | 1525 |
| 2025-11-03 | 0.41 | $0.44 | 1525 |
| 2025-10-31 | 0.41 | $0.44 | 1525 |
| 2025-10-30 | 0.41 | $0.44 | 8500 |
| 2025-10-29 | 0.40 | $0.40 | 2056 |
| 2025-10-28 | 0.40 | $0.40 | 2200 |
| 2025-10-27 | 0.40 | $0.40 | — |
| 2025-10-24 | 0.40 | $0.40 | — |
| 2025-10-23 | 0.40 | $0.40 | 239 |
| 2025-10-22 | 0.40 | $0.40 | — |
| 2025-10-21 | 0.40 | $0.40 | 1 |
| 2025-10-20 | 0.40 | $0.40 | — |
| 2025-10-17 | 0.40 | $0.40 | 400 |
| 2025-10-16 | 0.40 | $0.45 | 70 |
| 2025-10-15 | 0.40 | $0.45 | — |
| 2025-10-14 | 0.39 | $0.45 | 1600 |
| 2025-10-13 | 0.39 | $0.45 | — |
| 2025-10-10 | 0.38 | $0.45 | 500 |
| 2025-10-09 | 0.37 | $0.40 | — |
| 2025-10-08 | 0.37 | $0.40 | 1500 |
| 2025-10-07 | 0.37 | $0.40 | 334 |
| 2025-10-06 | 0.36 | $0.46 | — |
| 2025-10-03 | 0.35 | $0.46 | 1110 |
| 2025-10-02 | 0.34 | $0.29 | 100 |
| 2025-10-01 | 0.35 | $0.21 | — |
| 2025-09-30 | 0.36 | $0.21 | 5500 |
| 2025-09-29 | 0.38 | $0.50 | 1900 |
| 2025-09-26 | 0.37 | $0.48 | 4300 |
| 2025-09-25 | 0.36 | $0.40 | — |
| 2025-09-24 | 0.35 | $0.40 | 1900 |
| 2025-09-23 | 0.35 | $0.30 | 740 |
| 2025-09-22 | 0.35 | $0.30 | — |
| 2025-09-19 | 0.36 | $0.30 | 1000 |
| 2025-09-18 | 0.36 | $0.30 | — |
| 2025-09-17 | 0.37 | $0.30 | 500 |
| 2025-09-16 | 0.38 | $0.30 | — |
| 2025-09-15 | 0.39 | $0.30 | 100 |
| 2025-09-12 | 0.40 | $0.45 | — |
| 2025-09-11 | 0.39 | $0.45 | — |
| 2025-09-10 | 0.38 | $0.45 | — |
| 2025-09-09 | 0.38 | $0.45 | 3500 |
| 2025-09-08 | 0.37 | $0.29 | — |
| 2025-09-05 | 0.38 | $0.29 | 520 |
| 2025-09-04 | 0.39 | $0.45 | — |
| 2025-09-03 | 0.38 | $0.45 | — |
| 2025-09-02 | 0.37 | $0.45 | 2010 |
| 2025-08-29 | 0.37 | $0.26 | 503 |
| 2025-08-28 | 0.38 | $0.34 | 2000 |
| 2025-08-27 | 0.38 | $0.34 | 2501 |
| 2025-08-26 | 0.39 | $0.35 | — |
| 2025-08-25 | 0.39 | $0.35 | 7 |
| 2025-08-22 | 0.39 | $0.35 | 5 |
| 2025-08-21 | 0.40 | $0.35 | 5 |
| 2025-08-20 | 0.40 | $0.35 | 1100 |
| 2025-08-19 | 0.41 | $0.41 | 2 |
| 2025-08-18 | 0.41 | $0.41 | — |
| 2025-08-15 | 0.41 | $0.41 | — |
| 2025-08-14 | 0.41 | $0.41 | — |
| 2025-08-13 | 0.41 | $0.41 | — |
| 2025-08-12 | 0.41 | $0.41 | — |
| 2025-08-11 | 0.41 | $0.41 | 14 |
| 2025-08-08 | 0.41 | $0.41 | — |
| 2025-08-07 | 0.41 | $0.41 | — |
| 2025-08-06 | 0.41 | $0.41 | 800 |
| 2025-08-05 | 0.41 | $0.38 | 300 |
| 2025-08-04 | 0.41 | $0.48 | — |
| 2025-08-01 | 0.40 | $0.48 | 1047 |
| 2025-07-31 | 0.40 | $0.38 | 200 |
| 2025-07-30 | 0.40 | $0.43 | 2543 |
| 2025-07-29 | 0.39 | $0.43 | — |
| 2025-07-28 | 0.39 | $0.43 | 2758 |
| 2025-07-25 | 0.39 | $0.43 | 2758 |
| 2025-07-24 | 0.38 | $0.43 | 3230 |
| 2025-07-23 | 0.38 | $0.40 | 726 |
| 2025-07-22 | 0.37 | $0.39 | 200 |
| 2025-07-21 | 0.37 | $0.38 | 142 |
| 2025-07-18 | 0.37 | $0.38 | 1000 |
| 2025-07-17 | 0.37 | $0.40 | 56 |
| 2025-07-16 | 0.37 | $0.40 | 1000 |
| 2025-07-15 | 0.37 | $0.38 | 800 |
| 2025-07-14 | 0.36 | $0.40 | 2600 |
| 2025-07-11 | 0.36 | $0.40 | 2310 |
| 2025-07-10 | 0.36 | $0.38 | 400 |
| 2025-07-09 | 0.35 | $0.36 | 600 |
| 2025-07-08 | 0.35 | $0.36 | 119 |
| 2025-07-07 | 0.35 | $0.36 | 1050 |
| 2025-07-03 | 0.35 | $0.36 | — |
| 2025-07-02 | 0.35 | $0.36 | 1050 |
| 2025-07-01 | 0.35 | $0.36 | — |
| 2025-06-30 | 0.35 | $0.36 | — |
| 2025-06-27 | 0.35 | $0.36 | 600 |
| 2025-06-26 | 0.35 | $0.34 | 125 |
| 2025-06-25 | 0.35 | $0.36 | 1104 |
| 2025-06-24 | 0.35 | $0.36 | 107 |
| 2025-06-23 | 0.34 | $0.34 | 205 |
| 2025-06-20 | 0.34 | $0.34 | — |
| 2025-06-18 | 0.34 | $0.34 | 218 |
| 2025-06-17 | 0.35 | $0.34 | — |
| 2025-06-16 | 0.35 | $0.34 | — |
| 2025-06-13 | 0.35 | $0.34 | 5007 |
| 2025-06-12 | 0.35 | $0.40 | 218 |
| 2025-06-11 | 0.34 | $0.36 | 50 |
| 2025-06-10 | 0.34 | $0.36 | — |
| 2025-06-09 | 0.34 | $0.36 | — |
| 2025-06-06 | 0.33 | $0.36 | — |
| 2025-06-05 | 0.33 | $0.36 | — |
| 2025-06-04 | 0.33 | $0.36 | — |
| 2025-06-03 | 0.33 | $0.36 | 600 |
| 2025-06-02 | 0.32 | $0.34 | — |
| 2025-05-30 | 0.32 | $0.34 | 2700 |
| 2025-05-29 | 0.32 | $0.31 | 10 |
| 2025-05-28 | 0.32 | $0.31 | 14900 |
| 2025-05-27 | 0.32 | $0.30 | 7739 |
| 2025-05-23 | 0.32 | $0.30 | 330 |
| 2025-05-22 | 0.32 | $0.32 | — |
| 2025-05-21 | 0.33 | $0.32 | 102 |
| 2025-05-20 | 0.33 | $0.31 | — |
| 2025-05-19 | 0.33 | $0.31 | — |
| 2025-05-16 | 0.33 | $0.31 | — |
| 2025-05-15 | 0.33 | $0.31 | — |
| 2025-05-14 | 0.33 | $0.31 | — |
| 2025-05-13 | 0.33 | $0.31 | 800 |
| 2025-05-12 | 0.34 | $0.49 | 300 |
| 2025-05-09 | 0.32 | $0.29 | — |
| 2025-05-08 | 0.33 | $0.29 | — |
| 2025-05-07 | 0.33 | $0.29 | — |
| 2025-05-06 | 0.33 | $0.29 | — |
| 2025-05-05 | 0.34 | $0.29 | 800 |
| 2025-05-02 | 0.34 | $0.31 | — |
| 2025-05-01 | 0.35 | $0.31 | 800 |
| 2025-04-30 | 0.35 | $0.29 | — |
| 2025-04-29 | 0.36 | $0.29 | — |
| 2025-04-28 | 0.37 | $0.29 | — |
| 2025-04-25 | 0.37 | $0.29 | — |
| 2025-04-24 | 0.38 | $0.29 | — |
| 2025-04-23 | 0.39 | $0.29 | — |
| 2025-04-22 | 0.41 | $0.29 | — |
| 2025-04-21 | 0.42 | $0.29 | 800 |
| 2025-04-17 | 0.43 | $0.49 | — |
| 2025-04-16 | 0.43 | $0.49 | — |
| 2025-04-15 | 0.42 | $0.49 | — |
| 2025-04-14 | 0.41 | $0.49 | — |
| 2025-04-11 | 0.40 | $0.49 | — |
| 2025-04-10 | 0.39 | $0.49 | — |
| 2025-04-09 | 0.38 | $0.48 | 5800 |
| 2025-04-08 | 0.37 | $0.31 | 200 |
| 2025-04-07 | 0.38 | $0.31 | 5621 |
| 2025-04-04 | 0.39 | $0.35 | 5336 |
| 2025-04-03 | 0.39 | $0.48 | — |
| 2025-04-02 | 0.38 | $0.48 | — |
| 2025-04-01 | 0.37 | $0.48 | 3449 |
| 2025-03-31 | 0.36 | $0.50 | 2400 |
| 2025-03-28 | 0.35 | $0.41 | 21208 |
| 2025-03-27 | 0.34 | $0.35 | 9500 |
| 2025-03-26 | 0.34 | $0.35 | 136 |
| 2025-03-25 | 0.34 | $0.35 | 300 |
| 2025-03-24 | 0.33 | $0.32 | 20 |
| 2025-03-21 | 0.34 | $0.32 | 808 |
| 2025-03-20 | 0.34 | $0.32 | 2200 |
| 2025-03-19 | 0.34 | $0.30 | 600 |
| 2025-03-18 | 0.34 | $0.40 | 2804 |
| 2025-03-17 | 0.34 | $0.27 | 245 |
| 2025-03-14 | 0.34 | $0.30 | 2500 |
| 2025-03-13 | 0.35 | $0.30 | 3305 |
| 2025-03-12 | 0.35 | $0.37 | — |
| 2025-03-11 | 0.35 | $0.37 | 2901 |
| 2025-03-10 | 0.35 | $0.26 | 29400 |
| 2025-03-07 | 0.36 | $0.39 | 1500 |
| 2025-03-06 | 0.35 | $0.33 | 13131 |
| 2025-03-05 | 0.36 | $0.31 | 400 |
| 2025-03-04 | 0.36 | $0.31 | 2600 |
| 2025-03-03 | 0.37 | $0.33 | — |
| 2025-02-28 | 0.37 | $0.33 | — |
| 2025-02-27 | 0.38 | $0.33 | 7 |
| 2025-02-26 | 0.38 | $0.33 | 24 |
| 2025-02-25 | 0.39 | $0.33 | — |
| 2025-02-24 | 0.39 | $0.33 | 24 |
| 2025-02-21 | 0.40 | $0.33 | — |
| 2025-02-20 | 0.41 | $0.33 | 200 |
| 2025-02-19 | 0.42 | $0.41 | 24 |
| 2025-02-18 | 0.42 | $0.41 | — |
| 2025-02-14 | 0.42 | $0.41 | 2500 |
| 2025-02-13 | 0.42 | $0.41 | 2500 |
| 2025-02-12 | 0.42 | $0.41 | — |
| 2025-02-11 | 0.42 | $0.41 | 2444 |
| 2025-02-10 | 0.42 | $0.36 | 100 |
| 2025-02-07 | 0.43 | $0.36 | 2500 |
| 2025-02-06 | 0.43 | $0.36 | — |
| 2025-02-05 | 0.44 | $0.36 | 2500 |
| 2025-02-04 | 0.45 | $0.40 | — |
| 2025-02-03 | 0.46 | $0.40 | 5821 |
| 2025-01-31 | 0.46 | $0.36 | 1400 |
| 2025-01-30 | 0.48 | $0.32 | 84200 |
| 2025-01-29 | 0.49 | $0.53 | 50 |
| 2025-01-28 | 0.49 | $0.53 | 50 |
| 2025-01-27 | 0.48 | $0.53 | 50 |
| 2025-01-24 | 0.48 | $0.53 | — |
| 2025-01-23 | 0.47 | $0.53 | 106000 |
| 2025-01-22 | 0.47 | $1.00 | 75633 |
| 2025-01-21 | 0.41 | $0.47 | 2500 |
| 2025-01-17 | 0.41 | $0.43 | 600 |
| 2025-01-16 | 0.41 | $0.43 | — |
| 2025-01-15 | 0.40 | $0.43 | 600 |
| 2025-01-14 | 0.40 | $0.43 | 3600 |
| 2025-01-13 | 0.40 | $0.41 | 600 |
| 2025-01-10 | 0.40 | $0.41 | — |
| 2025-01-08 | 0.39 | $0.41 | — |
| 2025-01-07 | 0.39 | $0.41 | — |
| 2025-01-06 | 0.39 | $0.41 | 600 |
| 2025-01-03 | 0.39 | $0.38 | 600 |
| 2025-01-02 | 0.39 | $0.38 | 600 |
| 2024-12-31 | 0.39 | $0.38 | 6600 |
| 2024-12-30 | 0.39 | $0.38 | 2500 |
| 2024-12-27 | 0.39 | $0.38 | 2500 |
| 2024-12-26 | 0.39 | $0.38 | — |
| 2024-12-24 | 0.40 | $0.38 | 2500 |
| 2024-12-23 | 0.40 | $0.43 | 2500 |
| 2024-12-20 | 0.39 | $0.43 | 2500 |
| 2024-12-19 | 0.39 | $0.43 | 2500 |
| 2024-12-18 | 0.39 | $0.43 | 4424 |
| 2024-12-17 | 0.38 | $0.42 | 2500 |
| 2024-12-16 | 0.38 | $0.39 | 1843 |
| 2024-12-13 | 0.38 | $0.50 | — |
| 2024-12-12 | 0.36 | $0.50 | 7626 |
| 2024-12-11 | 0.35 | $0.37 | 2520 |
| 2024-12-10 | 0.35 | $0.35 | 13300 |
| 2024-12-09 | 0.35 | $0.48 | 11500 |
| 2024-12-06 | 0.33 | $0.39 | — |
| 2024-12-05 | 0.33 | $0.39 | 2310 |
| 2024-12-04 | 0.32 | $0.31 | 2310 |
| 2024-12-03 | 0.32 | $0.31 | 3000 |
| 2024-12-02 | 0.32 | $0.32 | 1510 |
| 2024-11-29 | 0.32 | $0.30 | 10 |
| 2024-11-27 | 0.32 | $0.30 | 300 |
| 2024-11-26 | 0.33 | $0.30 | 10 |
| 2024-11-25 | 0.33 | $0.30 | 10 |
| 2024-11-22 | 0.33 | $0.30 | 300 |
| 2024-11-21 | 0.33 | $0.36 | 100 |
| 2024-11-20 | 0.33 | $0.36 | — |
| 2024-11-19 | 0.33 | $0.36 | 110 |
| 2024-11-18 | 0.33 | $0.36 | — |
| 2024-11-15 | 0.32 | $0.36 | 3521 |
| 2024-11-14 | 0.32 | $0.35 | 1200 |
| 2024-11-13 | 0.32 | $0.31 | 4004 |
| 2024-11-12 | 0.32 | $0.32 | 7737 |
| 2024-11-11 | 0.32 | $0.31 | — |
| 2024-11-08 | 0.32 | $0.31 | 27900 |
| 2024-11-07 | 0.32 | $0.31 | 900 |
| 2024-11-06 | 0.32 | $0.32 | — |
| 2024-11-05 | 0.32 | $0.32 | 200 |
| 2024-11-04 | 0.32 | $0.30 | 200 |
| 2024-11-01 | 0.32 | $0.30 | — |
| 2024-10-31 | 0.32 | $0.30 | — |
| 2024-10-30 | 0.32 | $0.30 | — |
| 2024-10-29 | 0.33 | $0.30 | 600 |
| 2024-10-28 | 0.33 | $0.30 | — |
| 2024-10-25 | 0.33 | $0.30 | — |
| 2024-10-24 | 0.33 | $0.30 | — |
| 2024-10-23 | 0.34 | $0.30 | — |
| 2024-10-22 | 0.34 | $0.30 | 140 |
| 2024-10-21 | 0.35 | $0.30 | 200 |
| 2024-10-18 | 0.35 | $0.48 | — |
| 2024-10-17 | 0.34 | $0.48 | 1499 |
| 2024-10-16 | 0.32 | $0.30 | — |
| 2024-10-15 | 0.33 | $0.30 | 1505 |
| 2024-10-14 | 0.33 | $0.33 | 850 |
| 2024-10-11 | 0.33 | $0.33 | 1000 |
| 2024-10-10 | 0.33 | $0.30 | 900 |
| 2024-10-09 | 0.33 | $0.30 | — |
| 2024-10-08 | 0.33 | $0.30 | 166 |
| 2024-10-07 | 0.34 | $0.30 | — |
| 2024-10-04 | 0.34 | $0.30 | — |
| 2024-10-03 | 0.35 | $0.30 | 1803 |
| 2024-10-02 | 0.35 | $0.32 | 166 |
| 2024-10-01 | 0.35 | $0.32 | — |
| 2024-09-30 | 0.36 | $0.32 | 166 |
| 2024-09-27 | 0.36 | $0.32 | 200 |
| 2024-09-26 | 0.37 | $0.32 | — |
| 2024-09-25 | 0.37 | $0.32 | 166 |
| 2024-09-24 | 0.38 | $0.32 | 300 |
| 2024-09-23 | 0.38 | $0.32 | — |
| 2024-09-20 | 0.39 | $0.32 | 1215 |
| 2024-09-19 | 0.39 | $0.50 | 166 |
| 2024-09-18 | 0.38 | $0.50 | — |
| 2024-09-17 | 0.37 | $0.50 | 166 |
| 2024-09-16 | 0.36 | $0.50 | 166 |
| 2024-09-13 | 0.34 | $0.50 | 900 |
| 2024-09-12 | 0.33 | $0.32 | 200 |
| 2024-09-11 | 0.33 | $0.30 | 200 |
| 2024-09-10 | 0.33 | $0.30 | — |
| 2024-09-09 | 0.33 | $0.30 | 213 |
| 2024-09-06 | 0.34 | $0.32 | 2713 |
| 2024-09-05 | 0.34 | $0.30 | — |
| 2024-09-04 | 0.34 | $0.30 | 1 |
| 2024-09-03 | 0.35 | $0.30 | 1 |
| 2024-08-30 | 0.35 | $0.30 | 1 |
| 2024-08-29 | 0.36 | $0.30 | 100 |
| 2024-08-28 | 0.36 | $0.30 | 1300 |
| 2024-08-27 | 0.37 | $0.30 | — |
| 2024-08-26 | 0.37 | $0.30 | 623 |
| 2024-08-23 | 0.38 | $0.30 | — |
| 2024-08-22 | 0.39 | $0.30 | 2500 |
| 2024-08-21 | 0.40 | $0.28 | 2500 |
| 2024-08-20 | 0.41 | $0.28 | 2500 |
| 2024-08-19 | 0.43 | $0.28 | 2500 |
| 2024-08-16 | 0.44 | $0.28 | 127 |
| 2024-08-15 | 0.46 | $0.42 | 2500 |
| 2024-08-14 | 0.46 | $0.42 | 2500 |
| 2024-08-13 | 0.47 | $0.42 | 16000 |
| 2024-08-12 | 0.47 | $0.30 | 6848 |
| 2024-08-09 | 0.49 | $0.32 | 4000 |
| 2024-08-08 | 0.51 | $0.32 | 600 |
| 2024-08-07 | 0.53 | $0.47 | 4000 |
| 2024-08-06 | 0.54 | $0.47 | 4005 |
| 2024-08-05 | 0.54 | $0.53 | 100 |
| 2024-08-02 | 0.54 | $0.53 | 100 |
| 2024-08-01 | 0.54 | $0.53 | 100 |
| 2024-07-31 | 0.54 | $0.53 | 100 |
| 2024-07-30 | 0.55 | $0.53 | 200 |
| 2024-07-29 | 0.55 | $0.49 | 400 |
| 2024-07-26 | 0.55 | $0.52 | 100 |
| 2024-07-25 | 0.56 | $0.52 | — |
| 2024-07-24 | 0.56 | $0.52 | — |
| 2024-07-23 | 0.56 | $0.52 | — |
| 2024-07-19 | 0.57 | $0.52 | 100 |
| 2024-07-18 | 0.57 | $0.52 | 100 |
| 2024-07-17 | 0.58 | $0.52 | 100 |
| 2024-07-16 | 0.59 | $0.52 | 100 |
| 2024-07-10 | 0.59 | $0.52 | 100 |
| 2024-07-09 | 0.60 | $0.47 | 2914 |
| 2024-07-08 | 0.61 | $0.49 | 400 |
| 2024-07-05 | 0.63 | $0.55 | 231 |
| 2024-07-03 | 0.64 | $0.47 | 387 |
| 2024-07-02 | 0.65 | $0.47 | 119 |
| 2024-06-24 | 0.67 | $0.49 | 6972 |
| 2024-06-18 | 0.69 | $0.50 | 520 |
| 2024-06-17 | 0.71 | $0.48 | 677 |
| 2024-06-13 | 0.74 | $0.48 | 500 |
| 2024-06-12 | 0.76 | $0.48 | 17350 |
| 2024-06-10 | 0.79 | $0.53 | 273 |
| 2024-06-07 | 0.82 | $0.70 | 786 |
| 2024-06-06 | 0.83 | $0.70 | 3855 |
| 2024-06-05 | 0.85 | $0.73 | 1000 |
| 2024-06-03 | 0.86 | $0.71 | 454 |
| 2024-05-28 | 0.88 | $0.73 | 825 |
| 2024-05-24 | 0.89 | $0.78 | 1936 |
| 2024-05-23 | 0.90 | $0.81 | 500 |
| 2024-05-20 | 0.91 | $0.80 | 252 |
| 2024-05-17 | 0.93 | $0.81 | 1652 |
| 2024-05-16 | 0.94 | $0.90 | 540 |
| 2024-05-15 | 0.94 | $0.81 | 1045 |
| 2024-05-14 | 0.96 | $0.78 | 2500 |
| 2024-05-06 | 0.97 | $0.78 | 1554 |
| 2024-05-03 | 0.99 | $0.75 | 405 |
| 2024-05-02 | 1.02 | $0.75 | 1000 |
| 2024-04-26 | 1.05 | $0.75 | 902 |
| 2024-04-24 | 1.08 | $0.82 | 7500 |
| 2024-04-22 | 1.11 | $0.75 | 4172 |
| 2024-04-19 | 1.14 | $1.47 | 2656 |
| 2024-04-16 | 1.11 | $1.47 | 200 |
| 2024-04-12 | 1.07 | $1.50 | 790 |
| 2024-04-11 | 1.03 | $1.13 | 2095 |
| 2024-04-09 | 1.02 | $1.50 | 814 |
| 2024-04-08 | 0.97 | $1.20 | 5605 |
| 2024-04-04 | 0.94 | $1.13 | 100 |
| 2024-04-03 | 0.92 | $1.15 | 2803 |
| 2024-04-02 | 0.90 | $0.93 | 1641 |
| 2024-04-01 | 0.89 | $0.90 | 1700 |
| 2024-03-28 | 0.89 | $0.90 | 3400 |
| 2024-03-26 | 0.89 | $0.90 | 1300 |
| 2024-03-25 | 0.89 | $0.89 | 1960 |
| 2024-03-19 | 0.89 | $0.90 | 725 |
| 2024-03-18 | 0.89 | $0.92 | 1140 |
| 2024-03-13 | 0.89 | $0.92 | 150 |
| 2024-03-11 | 0.89 | $0.95 | 1200 |
| 2024-03-07 | 0.88 | $1.00 | 4015 |
| 2024-03-04 | 0.87 | $1.00 | 154 |
| 2024-03-01 | 0.86 | $1.02 | 1975 |
| 2024-02-28 | 0.84 | $1.00 | 5619 |
| 2024-02-27 | 0.82 | $0.96 | 510 |
| 2024-02-26 | 0.81 | $0.96 | 2084 |
| 2024-02-23 | 0.79 | $0.84 | 135 |
| 2024-02-22 | 0.79 | $0.79 | — |
| 2024-02-21 | 0.78 | $0.79 | 2178 |
| 2024-02-20 | 0.78 | $0.78 | 2350 |
| 2024-02-16 | 0.78 | $0.85 | 500 |
| 2024-02-15 | 0.78 | $0.83 | 516 |
| 2024-02-14 | 0.77 | $0.75 | — |
| 2024-02-13 | 0.77 | $0.75 | — |
| 2024-02-12 | 0.78 | $0.75 | 300 |
| 2024-02-09 | 0.78 | $0.82 | 100 |
| 2024-02-08 | 0.78 | $0.82 | 378 |
| 2024-02-07 | 0.77 | $0.85 | 2200 |
| 2024-02-06 | 0.76 | $0.75 | — |
| 2024-02-05 | 0.76 | $0.75 | — |
| 2024-02-02 | 0.77 | $0.75 | 289 |
| 2024-02-01 | 0.77 | $0.75 | — |
| 2024-01-31 | 0.77 | $0.75 | 1000 |
| 2024-01-30 | 0.77 | $0.83 | — |
| 2024-01-29 | 0.77 | $0.83 | 1191 |
| 2024-01-26 | 0.76 | $0.74 | 198 |
| 2024-01-25 | 0.76 | $0.72 | — |
| 2024-01-24 | 0.77 | $0.72 | 4546 |
| 2024-01-23 | 0.77 | $0.72 | 460 |
| 2024-01-22 | 0.78 | $0.71 | 1800 |
| 2024-01-19 | 0.78 | $0.70 | — |
| 2024-01-18 | 0.79 | $0.70 | — |
| 2024-01-17 | 0.80 | $0.70 | — |
| 2024-01-16 | 0.81 | $0.70 | 126 |
| 2024-01-12 | 0.82 | $0.70 | 3000 |
| 2024-01-11 | 0.84 | $0.72 | — |
| 2024-01-10 | 0.85 | $0.72 | — |
| 2024-01-09 | 0.86 | $0.72 | 5560 |
| 2024-01-08 | 0.88 | $0.67 | 3195 |
| 2024-01-05 | 0.90 | $0.71 | 262 |
| 2024-01-04 | 0.92 | $0.73 | 208 |
| 2024-01-03 | 0.94 | $0.78 | — |
| 2024-01-02 | 0.96 | $0.78 | — |
| 2023-12-29 | 0.98 | $0.78 | 2212 |
| 2023-12-28 | 1.00 | $0.80 | 5011 |
| 2023-12-27 | 1.02 | $0.84 | 620 |
| 2023-12-26 | 1.04 | $0.85 | 100 |
| 2023-12-22 | 1.05 | $0.87 | 507 |
| 2023-12-21 | 1.07 | $0.84 | 310 |
| 2023-12-20 | 1.10 | $0.86 | 772 |
| 2023-12-19 | 1.12 | $0.81 | 15246 |
| 2023-12-18 | 1.16 | $0.90 | 207 |
| 2023-12-15 | 1.18 | $0.92 | 409 |
| 2023-12-14 | 1.21 | $1.00 | — |
| 2023-12-13 | 1.23 | $1.00 | 1000 |
| 2023-12-12 | 1.26 | $0.96 | 1734 |
| 2023-12-11 | 1.29 | $1.00 | 10791 |
| 2023-12-08 | 1.32 | $1.13 | — |
| 2023-12-07 | 1.34 | $1.13 | 4678 |
| 2023-12-06 | 1.36 | $1.50 | — |
| 2023-12-05 | 1.35 | $1.50 | 550 |
| 2023-12-04 | 1.33 | $1.45 | 1390 |
| 2023-12-01 | 1.32 | $1.30 | 1855 |
| 2023-11-30 | 1.32 | $1.21 | 1028 |
| 2023-11-29 | 1.33 | $1.21 | — |
| 2023-11-28 | 1.35 | $1.21 | 4052 |
| 2023-11-27 | 1.36 | $1.21 | — |
| 2023-11-24 | 1.38 | $1.21 | — |
| 2023-11-22 | 1.40 | $1.21 | — |
| 2023-11-21 | 1.42 | $1.21 | 200 |
| 2023-11-20 | 1.44 | $1.20 | — |
| 2023-11-17 | 1.46 | $1.20 | 13670 |
| 2023-11-16 | 1.49 | $1.15 | 1827 |
| 2023-11-15 | 1.52 | $1.23 | — |
| 2023-11-14 | 1.56 | $1.23 | 3441 |
| 2023-11-13 | 1.59 | $1.50 | 593 |
| 2023-11-10 | 1.60 | $1.52 | 1486 |
| 2023-11-09 | 1.61 | $1.58 | 200 |
| 2023-11-08 | 1.61 | $1.58 | — |
| 2023-11-07 | 1.61 | $1.58 | — |
| 2023-11-06 | 1.62 | $1.58 | — |
| 2023-11-03 | 1.62 | $1.58 | 1714 |
| 2023-11-02 | 1.63 | $1.61 | — |
| 2023-11-01 | 1.63 | $1.61 | — |
| 2023-10-31 | 1.63 | $1.61 | — |
| 2023-10-30 | 1.63 | $1.61 | 128 |
| 2023-10-27 | 1.63 | $1.60 | 286 |
| 2023-10-26 | 1.64 | $1.60 | 1000 |
| 2023-10-25 | 1.64 | $1.58 | 2135 |
| 2023-10-24 | 1.65 | $1.61 | — |
| 2023-10-23 | 1.65 | $1.61 | — |
| 2023-10-20 | 1.66 | $1.61 | — |
| 2023-10-19 | 1.66 | $1.61 | — |
| 2023-10-18 | 1.67 | $1.61 | — |
| 2023-10-17 | 1.67 | $1.61 | — |
| 2023-10-16 | 1.68 | $1.61 | — |
| 2023-10-13 | 1.69 | $1.61 | 260 |
| 2023-10-12 | 1.70 | $1.60 | 419 |
| 2023-10-11 | 1.71 | $1.68 | — |
| 2023-10-10 | 1.71 | $1.68 | — |
| 2023-10-09 | 1.71 | $1.68 | — |
| 2023-10-06 | 1.71 | $1.68 | 497 |
| 2023-10-05 | 1.72 | $1.68 | — |
| 2023-10-04 | 1.72 | $1.68 | 629 |
| 2023-10-03 | 1.73 | $1.62 | 131 |
| 2023-10-02 | 1.74 | $1.68 | 3732 |
| 2023-09-29 | 1.74 | $1.75 | — |
| 2023-09-28 | 1.74 | $1.75 | — |
| 2023-09-27 | 1.74 | $1.75 | — |
| 2023-09-26 | 1.74 | $1.75 | — |
| 2023-09-25 | 1.74 | $1.75 | — |
| 2023-09-22 | 1.74 | $1.75 | 100 |
| 2023-09-21 | 1.74 | $1.75 | — |
| 2023-09-20 | 1.74 | $1.75 | — |
| 2023-09-19 | 1.74 | $1.75 | — |
| 2023-09-18 | 1.74 | $1.75 | — |
| 2023-09-15 | 1.73 | $1.75 | — |
| 2023-09-14 | 1.73 | $1.75 | — |
| 2023-09-13 | 1.73 | $1.75 | — |
| 2023-09-12 | 1.73 | $1.75 | 200 |
| 2023-09-11 | 1.73 | $1.68 | — |
| 2023-09-08 | 1.73 | $1.68 | — |
| 2023-09-07 | 1.74 | $1.68 | — |
| 2023-09-06 | 1.74 | $1.68 | 230 |
| 2023-09-05 | 1.75 | $1.68 | — |
| 2023-09-01 | 1.76 | $1.68 | — |
| 2023-08-31 | 1.76 | $1.68 | — |
| 2023-08-30 | 1.77 | $1.68 | 650 |
| 2023-08-29 | 1.78 | $1.63 | 100 |
| 2023-08-28 | 1.80 | $1.63 | — |
| 2023-08-25 | 1.82 | $1.63 | — |
| 2023-08-24 | 1.84 | $1.63 | — |
| 2023-08-23 | 1.86 | $1.63 | 1030 |
| 2023-08-22 | 1.88 | $1.54 | 2400 |
| 2023-08-21 | 1.92 | $1.90 | 100 |
| 2023-08-18 | 1.92 | $1.90 | — |
| 2023-08-17 | 1.92 | $1.90 | — |
| 2023-08-16 | 1.92 | $1.90 | 100 |
| 2023-08-15 | 1.93 | $1.90 | 999 |
| 2023-08-14 | 1.93 | $1.64 | 2735 |
| 2023-08-11 | 1.96 | $1.62 | 7062 |
| 2023-08-10 | 2.00 | $2.02 | 100 |
| 2023-08-09 | 1.99 | $1.99 | — |
| 2023-08-08 | 1.99 | $1.99 | — |
| 2023-08-07 | 2.00 | $1.99 | — |
| 2023-08-04 | 2.00 | $1.99 | — |
| 2023-08-03 | 2.00 | $1.99 | 500 |
| 2023-08-02 | 2.00 | $2.06 | 100 |
| 2023-08-01 | 1.99 | $2.06 | 325 |
| 2023-07-31 | 1.98 | $2.16 | — |
| 2023-07-28 | 1.96 | $2.16 | 199 |
| 2023-07-27 | 1.94 | $2.15 | 852 |
| 2023-07-26 | 1.92 | $2.04 | — |
| 2023-07-25 | 1.91 | $2.04 | — |
| 2023-07-24 | 1.90 | $2.04 | — |
| 2023-07-21 | 1.88 | $2.04 | 1169 |
| 2023-07-20 | 1.86 | $1.64 | 4524 |
| 2023-07-19 | 1.89 | $2.22 | 1372 |
| 2023-07-18 | 1.85 | $2.21 | 1180 |
| 2023-07-17 | 1.82 | $1.86 | 290 |
| 2023-07-14 | 1.81 | $1.86 | — |
| 2023-07-13 | 1.81 | $1.86 | 175 |
| 2023-07-12 | 1.80 | $2.00 | 2423 |
| 2023-07-11 | 1.78 | $2.00 | 6657 |
| 2023-07-10 | 1.76 | $2.03 | 305 |
| 2023-07-07 | 1.73 | $1.64 | — |
| 2023-07-06 | 1.74 | $1.64 | — |
| 2023-07-05 | 1.75 | $1.64 | 2970 |
| 2023-07-03 | 1.76 | $1.76 | 1095 |
| 2023-06-30 | 1.76 | $1.71 | — |
| 2023-06-29 | 1.76 | $1.71 | 100 |
| 2023-06-28 | 1.77 | $1.76 | — |
| 2023-06-27 | 1.77 | $1.76 | — |
| 2023-06-26 | 1.77 | $1.76 | — |
| 2023-06-23 | 1.77 | $1.76 | — |
| 2023-06-22 | 1.77 | $1.76 | — |
| 2023-06-21 | 1.78 | $1.76 | 880 |
| 2023-06-20 | 1.78 | $1.70 | 207 |
| 2023-06-16 | 1.79 | $1.69 | — |
| 2023-06-15 | 1.80 | $1.69 | — |
| 2023-06-14 | 1.81 | $1.69 | 150 |
| 2023-06-13 | 1.82 | $1.70 | 1120 |
| 2023-06-12 | 1.83 | $1.79 | 2220 |
| 2023-06-09 | 1.84 | $1.79 | — |
| 2023-06-08 | 1.84 | $1.79 | — |
| 2023-06-07 | 1.85 | $1.79 | — |
| 2023-06-06 | 1.85 | $1.79 | 150 |
| 2023-06-05 | 1.86 | $1.80 | — |
| 2023-06-02 | 1.87 | $1.80 | 673 |
| 2023-06-01 | 1.87 | $1.79 | — |
| 2023-05-31 | 1.88 | $1.79 | — |
| 2023-05-30 | 1.89 | $1.79 | 1994 |
| 2023-05-26 | 1.90 | $1.98 | — |
| 2023-05-25 | 1.89 | $1.98 | 750 |
| 2023-05-24 | 1.89 | $1.98 | 386 |
| 2023-05-23 | 1.88 | $1.94 | 200 |
| 2023-05-22 | 1.87 | $1.95 | 1584 |
| 2023-05-19 | 1.86 | $1.91 | — |
| 2023-05-18 | 1.85 | $1.91 | — |
| 2023-05-17 | 1.85 | $1.91 | 649 |
| 2023-05-16 | 1.84 | $1.78 | 4000 |
| 2023-05-15 | 1.85 | $1.85 | — |
| 2023-05-12 | 1.85 | $1.85 | — |
| 2023-05-11 | 1.85 | $1.85 | — |
| 2023-05-10 | 1.85 | $1.85 | — |
| 2023-05-09 | 1.85 | $1.85 | — |
| 2023-05-05 | 1.85 | $1.85 | 193 |
| 2023-05-04 | 1.85 | $1.87 | 205 |
| 2023-05-03 | 1.84 | $1.82 | 100 |
| 2023-05-02 | 1.85 | $1.82 | 1810 |
| 2023-05-01 | 1.85 | $1.93 | 515 |
| 2023-04-28 | 1.84 | $1.83 | — |
| 2023-04-27 | 1.84 | $1.83 | — |
| 2023-04-26 | 1.84 | $1.83 | 1300 |
| 2023-04-25 | 1.84 | $1.97 | — |
| 2023-04-24 | 1.83 | $1.97 | 300 |
| 2023-04-21 | 1.82 | $1.99 | — |
| 2023-04-20 | 1.80 | $1.99 | 580 |
| 2023-04-19 | 1.78 | $1.80 | — |
| 2023-04-18 | 1.77 | $1.80 | 512 |
| 2023-04-17 | 1.77 | $2.08 | 200 |
| 2023-04-14 | 1.74 | $1.72 | — |
| 2023-04-13 | 1.74 | $1.72 | 115 |
| 2023-04-12 | 1.74 | $1.72 | 1050 |
| 2023-04-11 | 1.75 | $1.77 | — |
| 2023-04-10 | 1.74 | $1.77 | — |
| 2023-04-06 | 1.74 | $1.77 | — |
| 2023-04-05 | 1.74 | $1.77 | — |
| 2023-04-03 | 1.74 | $1.77 | 136 |
| 2023-03-31 | 1.73 | $1.77 | 178 |
| 2023-03-30 | 1.73 | $1.77 | — |
| 2023-03-29 | 1.72 | $1.77 | 100 |
| 2023-03-28 | 1.72 | $1.59 | — |
| 2023-03-27 | 1.73 | $1.59 | 1901 |
| 2023-03-24 | 1.75 | $1.55 | — |
| 2023-03-23 | 1.77 | $1.55 | 3774 |
| 2023-03-22 | 1.79 | $2.06 | 765 |
| 2023-03-21 | 1.76 | $1.89 | 150 |
| 2023-03-20 | 1.75 | $1.55 | — |
| 2023-03-17 | 1.77 | $1.55 | 798 |
| 2023-03-16 | 1.80 | $2.07 | — |
| 2023-03-15 | 1.77 | $2.07 | 1000 |
| 2023-03-14 | 1.73 | $2.09 | 247 |
| 2023-03-13 | 1.70 | $1.56 | — |
| 2023-03-10 | 1.71 | $1.56 | — |
| 2023-03-09 | 1.73 | $1.56 | — |
| 2023-03-08 | 1.75 | $1.56 | 100 |
| 2023-03-07 | 1.77 | $1.56 | 2487 |
| 2023-03-06 | 1.79 | $1.56 | 7001 |
| 2023-03-03 | 1.81 | $2.05 | 50 |
| 2023-03-02 | 1.79 | $2.05 | 400 |
| 2023-03-01 | 1.76 | $2.04 | 35 |
| 2023-02-28 | 1.73 | $2.04 | 2203 |
| 2023-02-27 | 1.70 | $2.06 | 7 |
| 2023-02-24 | 1.66 | $2.06 | 1879 |
| 2023-02-23 | 1.62 | $2.00 | — |
| 2023-02-22 | 1.58 | $2.00 | 940 |
| 2023-02-21 | 1.53 | $2.06 | 4157 |
| 2023-02-17 | 1.48 | $1.55 | — |
| 2023-02-16 | 1.47 | $1.55 | 78 |
| 2023-02-15 | 1.46 | $1.55 | — |
| 2023-02-14 | 1.46 | $1.55 | 30 |
| 2023-02-13 | 1.45 | $1.55 | 14 |
| 2023-02-10 | 1.43 | $1.55 | 1825 |
| 2023-02-09 | 1.42 | $1.62 | 1131 |
| 2023-02-08 | 1.40 | $1.68 | 7880 |
| 2023-02-07 | 1.37 | $1.62 | 1000 |
| 2023-02-06 | 1.35 | $1.62 | 2300 |
| 2023-02-03 | 1.32 | $1.68 | 2502 |
| 2023-02-02 | 1.28 | $1.65 | 1963 |
| 2023-02-01 | 1.24 | $1.50 | 1706 |
| 2023-01-31 | 1.21 | $1.44 | 135 |
| 2023-01-30 | 1.19 | $1.39 | 400 |
| 2023-01-27 | 1.17 | $1.38 | 2500 |
| 2023-01-26 | 1.14 | $1.30 | 633 |
| 2023-01-25 | 1.13 | $1.20 | 70 |
| 2023-01-24 | 1.12 | $1.20 | 200 |
| 2023-01-23 | 1.11 | $1.10 | 1067 |
| 2023-01-20 | 1.11 | $1.10 | 2460 |
| 2023-01-19 | 1.11 | $1.27 | 300 |
| 2023-01-18 | 1.10 | $1.23 | 304 |
| 2023-01-17 | 1.08 | $1.10 | 45 |
| 2023-01-13 | 1.08 | $1.10 | 4700 |
| 2023-01-12 | 1.08 | $0.81 | — |
| 2023-01-11 | 1.11 | $0.81 | 1647 |
| 2023-01-10 | 1.14 | $1.15 | 722 |
| 2023-01-09 | 1.14 | $1.15 | 533 |
| 2023-01-06 | 1.14 | $1.10 | — |
| 2023-01-05 | 1.14 | $1.10 | 616 |
| 2023-01-04 | 1.15 | $1.10 | — |
| 2023-01-03 | 1.15 | $1.10 | 3215 |
| 2022-12-30 | 1.16 | $0.98 | 335 |
| 2022-12-29 | 1.17 | $0.80 | 175 |
| 2022-12-28 | 1.21 | $1.05 | 2654 |
| 2022-12-27 | 1.23 | $0.65 | 5270 |
| 2022-12-23 | 1.29 | $0.85 | 20 |
| 2022-12-22 | 1.34 | $0.85 | 3210 |
| 2022-12-21 | 1.39 | $1.07 | 1175 |
| 2022-12-20 | 1.42 | $1.00 | 3550 |
| 2022-12-19 | 1.47 | $1.10 | 710 |
| 2022-12-16 | 1.51 | $1.00 | 4900 |
| 2022-12-15 | 1.56 | $0.80 | 4500 |
| 2022-12-14 | 1.64 | $1.15 | 1312 |
| 2022-12-13 | 1.69 | $1.00 | 5737 |
| 2022-12-12 | 1.76 | $0.80 | 89182 |
| 2022-12-09 | 1.87 | $1.65 | 1116 |
| 2022-12-08 | 1.89 | $2.00 | 59 |
| 2022-12-07 | 1.88 | $2.00 | 200 |
| 2022-12-06 | 1.86 | $1.76 | 100 |
| 2022-12-05 | 1.88 | $1.80 | 560 |
| 2022-12-02 | 1.88 | $1.85 | — |
| 2022-12-01 | 1.89 | $1.85 | 3500 |
| 2022-11-30 | 1.89 | $1.85 | 550 |
| 2022-11-29 | 1.89 | $1.85 | 1000 |
| 2022-11-28 | 1.90 | $1.85 | 318 |
| 2022-11-25 | 1.90 | $1.90 | 200 |
| 2022-11-23 | 1.91 | $1.85 | — |
| 2022-11-22 | 1.91 | $1.85 | 16 |
| 2022-11-21 | 1.92 | $1.85 | — |
| 2022-11-18 | 1.92 | $1.85 | 330 |
| 2022-11-17 | 1.93 | $1.84 | — |
| 2022-11-16 | 1.94 | $1.84 | — |
| 2022-11-15 | 1.95 | $1.84 | — |
| 2022-11-14 | 1.96 | $1.84 | — |
| 2022-11-11 | 1.98 | $1.84 | 5 |
| 2022-11-10 | 1.99 | $1.84 | 1650 |
| 2022-11-09 | 2.01 | $2.06 | 750 |
| 2022-11-08 | 2.00 | $1.99 | — |
| 2022-11-07 | 2.00 | $1.99 | — |
| 2022-11-04 | 2.01 | $1.99 | 541 |
| 2022-11-03 | 2.01 | $1.80 | 430 |
| 2022-11-02 | 2.03 | $1.80 | 1011 |
| 2022-11-01 | 2.05 | $1.80 | — |
| 2022-10-31 | 2.08 | $1.80 | 10 |
| 2022-10-28 | 2.11 | $1.80 | 1041 |
| 2022-10-27 | 2.14 | $2.00 | 10 |
| 2022-10-26 | 2.16 | $2.00 | 1733 |
| 2022-10-25 | 2.17 | $2.69 | — |
| 2022-10-24 | 2.12 | $2.69 | 12 |
| 2022-10-21 | 2.06 | $2.69 | 3180 |
| 2022-10-20 | 1.99 | $2.39 | 1985 |
| 2022-10-19 | 1.95 | $1.64 | 1985 |
| 2022-10-18 | 1.98 | $2.02 | 19 |
| 2022-10-17 | 1.98 | $2.02 | — |
| 2022-10-14 | 1.98 | $2.02 | 2 |
| 2022-10-13 | 1.97 | $2.02 | 1957 |
| 2022-10-12 | 1.97 | $2.00 | 10 |
| 2022-10-11 | 1.96 | $2.00 | — |
| 2022-10-10 | 1.96 | $2.00 | — |
| 2022-10-07 | 1.96 | $2.00 | 100 |
| 2022-10-06 | 1.95 | $1.90 | 1416 |
| 2022-10-05 | 1.96 | $1.16 | 5000 |
| 2022-10-04 | 2.04 | $2.09 | — |
| 2022-10-03 | 2.04 | $2.09 | 1260 |
| 2022-09-30 | 2.03 | $2.05 | 1672 |
| 2022-09-29 | 2.03 | $1.89 | 1175 |
| 2022-09-28 | 2.05 | $2.18 | 424 |
| 2022-09-27 | 2.03 | $2.15 | 76 |
| 2022-09-26 | 2.02 | $2.15 | 100 |
| 2022-09-23 | 2.01 | $2.13 | 309 |
| 2022-09-22 | 1.99 | $2.22 | 2971 |
| 2022-09-21 | 1.97 | $2.19 | 330 |
| 2022-09-20 | 1.95 | $1.05 | 4603 |
| 2022-09-19 | 2.04 | $1.05 | 4603 |
| 2022-09-16 | 2.15 | $2.16 | 13 |
| 2022-09-15 | 2.15 | $2.16 | 400 |
| 2022-09-14 | 2.14 | $2.22 | 2170 |
| 2022-09-13 | 2.14 | $2.16 | 400 |
| 2022-09-12 | 2.13 | $2.18 | 350 |
| 2022-09-09 | 2.13 | $2.17 | 269 |
| 2022-09-08 | 2.12 | $2.12 | — |
| 2022-09-07 | 2.12 | $2.12 | 570 |
| 2022-09-06 | 2.13 | $2.00 | 10 |
| 2022-09-02 | 2.14 | $2.00 | 50 |
| 2022-09-01 | 2.15 | $2.00 | 1092 |
| 2022-08-31 | 2.17 | $2.14 | 811 |
| 2022-08-30 | 2.17 | $2.10 | 5 |
| 2022-08-29 | 2.18 | $2.10 | 6736 |
| 2022-08-26 | 2.19 | $2.12 | 560 |
| 2022-08-25 | 2.20 | $2.12 | 4265 |
| 2022-08-24 | 2.20 | $2.12 | 310 |
| 2022-08-23 | 2.21 | $2.10 | — |
| 2022-08-22 | 2.22 | $2.10 | 25 |
| 2022-08-19 | 2.24 | $2.10 | 200 |
| 2022-08-18 | 2.25 | $2.20 | 600 |
| 2022-08-17 | 2.26 | $2.25 | 608 |
| 2022-08-16 | 2.26 | $2.27 | 1 |
| 2022-08-15 | 2.26 | $2.27 | 180 |
| 2022-08-12 | 2.25 | $2.14 | 50 |
| 2022-08-11 | 2.27 | $2.14 | — |
| 2022-08-10 | 2.28 | $2.14 | 729 |
| 2022-08-09 | 2.30 | $2.22 | 200 |
| 2022-08-08 | 2.30 | $2.13 | 1624 |
| 2022-08-05 | 2.32 | $2.34 | 27 |
| 2022-08-04 | 2.32 | $2.34 | — |
| 2022-08-03 | 2.32 | $2.34 | 200 |
| 2022-08-02 | 2.31 | $2.33 | 70 |
| 2022-08-01 | 2.31 | $2.33 | 95 |
| 2022-07-29 | 2.31 | $2.33 | 500 |
| 2022-07-28 | 2.31 | $2.29 | 12 |
| 2022-07-27 | 2.31 | $2.29 | 15 |
| 2022-07-26 | 2.31 | $2.29 | 503 |
| 2022-07-25 | 2.32 | $2.29 | 24 |
| 2022-07-22 | 2.32 | $2.29 | 35 |
| 2022-07-21 | 2.32 | $2.29 | 1 |
| 2022-07-20 | 2.33 | $2.29 | — |
| 2022-07-19 | 2.33 | $2.29 | 172 |
| 2022-07-18 | 2.33 | $2.28 | 207 |
| 2022-07-15 | 2.34 | $2.07 | 224 |
| 2022-07-14 | 2.37 | $2.23 | 25 |
| 2022-07-13 | 2.38 | $2.23 | — |
| 2022-07-12 | 2.40 | $2.23 | 1679 |
| 2022-07-11 | 2.41 | $2.37 | 200 |
| 2022-07-08 | 2.42 | $2.26 | 1512 |
| 2022-07-07 | 2.44 | $2.50 | 1000 |
| 2022-07-06 | 2.43 | $2.45 | — |
| 2022-07-05 | 2.43 | $2.45 | 600 |
| 2022-07-01 | 2.42 | $2.45 | 457 |
| 2022-06-30 | 2.42 | $2.50 | 15452 |
| 2022-06-29 | 2.41 | $2.33 | 10 |
| 2022-06-28 | 2.42 | $2.33 | 100 |
| 2022-06-27 | 2.43 | $2.48 | 119 |
| 2022-06-24 | 2.43 | $2.32 | 100 |
| 2022-06-23 | 2.44 | $2.31 | — |
| 2022-06-22 | 2.45 | $2.31 | 20 |
| 2022-06-21 | 2.47 | $2.31 | 230 |
| 2022-06-17 | 2.48 | $2.22 | — |
| 2022-06-16 | 2.51 | $2.22 | — |
| 2022-06-15 | 2.54 | $2.22 | 120 |
| 2022-06-14 | 2.58 | $2.50 | 75 |
| 2022-06-13 | 2.58 | $2.50 | — |
| 2022-06-10 | 2.59 | $2.50 | 2012 |
| 2022-06-09 | 2.60 | $2.49 | — |
| 2022-06-08 | 2.61 | $2.49 | 20 |
| 2022-06-07 | 2.63 | $2.49 | — |
| 2022-06-06 | 2.64 | $2.49 | 1000 |
| 2022-06-03 | 2.66 | $2.47 | 3017 |
| 2022-06-02 | 2.68 | $2.50 | 69 |
| 2022-06-01 | 2.69 | $2.50 | 1980 |
| 2022-05-31 | 2.71 | $2.50 | 1100 |
| 2022-05-27 | 2.74 | $2.50 | 133 |
| 2022-05-26 | 2.76 | $2.49 | 300 |
| 2022-05-25 | 2.79 | $2.50 | 3140 |
| 2022-05-24 | 2.82 | $2.40 | 6765 |
| 2022-05-23 | 2.87 | $2.43 | 3750 |
| 2022-05-20 | 2.91 | $2.90 | 1450 |
| 2022-05-19 | 2.91 | $2.94 | 100 |
| 2022-05-18 | 2.91 | $2.93 | 102 |
| 2022-05-17 | 2.91 | $2.48 | 500 |
| 2022-05-16 | 2.95 | $2.95 | — |
| 2022-05-13 | 2.95 | $2.95 | 1880 |
| 2022-05-12 | 2.95 | $2.95 | — |
| 2022-05-11 | 2.95 | $2.95 | 200 |
| 2022-05-10 | 2.95 | $2.97 | 270 |
| 2022-05-09 | 2.95 | $2.71 | 2800 |
| 2022-05-06 | 2.98 | $2.31 | 4197 |
| 2022-05-05 | 3.05 | $2.26 | 946 |
| 2022-05-04 | 3.13 | $3.10 | 42 |
| 2022-05-03 | 3.13 | $3.10 | — |
| 2022-05-02 | 3.14 | $3.10 | 42 |
| 2022-04-29 | 3.14 | $3.10 | 10 |
| 2022-04-28 | 3.14 | $3.10 | 300 |
| 2022-04-27 | 3.15 | $3.05 | — |
| 2022-04-26 | 3.16 | $3.05 | 200 |
| 2022-04-25 | 3.17 | $3.10 | 1709 |
| 2022-04-22 | 3.18 | $3.10 | — |
| 2022-04-21 | 3.19 | $2.62 | 325 |
| 2022-04-20 | 3.25 | $3.39 | 125 |
| 2022-04-19 | 3.23 | $2.90 | 2405 |
| 2022-04-18 | 3.27 | $3.10 | 701 |
| 2022-04-14 | 3.28 | $3.43 | 353 |
| 2022-04-13 | 3.27 | $3.15 | 438 |
| 2022-04-12 | 3.28 | $3.01 | 1550 |
| 2022-04-11 | 3.31 | $3.27 | 4269 |
| 2022-04-08 | 3.32 | $3.00 | 124 |
| 2022-04-07 | 3.35 | $2.98 | 1 |
| 2022-04-06 | 3.39 | $2.98 | 128 |
| 2022-04-05 | 3.43 | $3.39 | 2734 |
| 2022-04-04 | 3.43 | $2.51 | 17542 |
| 2022-04-01 | 3.53 | $3.54 | 202 |
| 2022-03-31 | 3.53 | $3.52 | 770 |
| 2022-03-30 | 3.53 | $3.56 | 23 |
| 2022-03-29 | 3.53 | $3.56 | 131 |
| 2022-03-28 | 3.53 | $3.06 | 6030 |
| 2022-03-25 | 3.57 | $3.29 | 1809 |
| 2022-03-24 | 3.60 | $3.20 | 450 |
| 2022-03-23 | 3.65 | $3.20 | 3148 |
| 2022-03-22 | 3.69 | $3.51 | — |
| 2022-03-21 | 3.71 | $3.51 | 2822 |
| 2022-03-18 | 3.73 | $3.51 | — |
| 2022-03-17 | 3.76 | $3.65 | 202 |
| 2022-03-16 | 3.77 | $3.64 | 3760 |
| 2022-03-15 | 3.78 | $3.61 | 4 |
| 2022-03-14 | 3.80 | $3.61 | 100 |
| 2022-03-11 | 3.82 | $3.64 | 151 |
| 2022-03-10 | 3.84 | $3.35 | 482 |
| 2022-03-09 | 3.89 | $3.50 | 572 |
| 2022-03-08 | 3.93 | $3.71 | 100 |
| 2022-03-07 | 3.96 | $3.90 | — |
| 2022-03-04 | 3.96 | $3.90 | 731 |
| 2022-03-03 | 3.97 | $3.89 | 390 |
| 2022-03-02 | 3.98 | $3.54 | 1005 |
| 2022-03-01 | 4.02 | $3.33 | 5139 |
| 2022-02-28 | 4.10 | $4.20 | 5410 |
| 2022-02-25 | 4.08 | $4.05 | 25 |
| 2022-02-24 | 4.09 | $4.05 | 683 |
| 2022-02-23 | 4.09 | $3.75 | 541 |
| 2022-02-22 | 4.13 | $3.50 | 4266 |
| 2022-02-18 | 4.19 | $4.36 | 125 |
| 2022-02-17 | 4.18 | $4.41 | 110 |
| 2022-02-16 | 4.15 | $4.36 | 119 |
| 2022-02-15 | 4.13 | $4.45 | 410 |
| 2022-02-14 | 4.10 | $4.19 | 2210 |
| 2022-02-11 | 4.09 | $4.20 | 656 |
| 2022-02-10 | 4.07 | $4.20 | 130 |
| 2022-02-09 | 4.06 | $3.62 | 200 |
| 2022-02-08 | 4.11 | $3.50 | 2361 |
| 2022-02-07 | 4.17 | $3.70 | 4009 |
| 2022-02-04 | 4.22 | $3.95 | 7771 |
| 2022-02-03 | 4.25 | $3.75 | 2642 |
| 2022-02-02 | 4.30 | $4.33 | 18 |
| 2022-02-01 | 4.30 | $4.33 | 107 |
| 2022-01-31 | 4.30 | $4.39 | 102 |
| 2022-01-28 | 4.29 | $4.39 | 101 |
| 2022-01-27 | 4.28 | $4.13 | 2 |
| 2022-01-26 | 4.29 | $4.13 | 315 |
| 2022-01-25 | 4.31 | $4.12 | 1060 |
| 2022-01-24 | 4.33 | $4.12 | 283 |
| 2022-01-21 | 4.35 | $4.48 | 100 |
| 2022-01-20 | 4.34 | $4.46 | 253 |
| 2022-01-19 | 4.32 | $4.50 | 450 |
| 2022-01-18 | 4.30 | $4.25 | 4799 |
| 2022-01-14 | 4.31 | $4.25 | 3688 |
| 2022-01-13 | 4.32 | $4.26 | 4170 |
| 2022-01-12 | 4.32 | $4.05 | 660 |
| 2022-01-11 | 4.35 | $4.25 | 1800 |
| 2022-01-10 | 4.36 | $4.01 | 120 |
| 2022-01-07 | 4.40 | $4.44 | 551 |
| 2022-01-06 | 4.39 | $4.43 | 7710 |
| 2022-01-05 | 4.39 | $4.50 | 204 |
| 2022-01-04 | 4.38 | $4.37 | 1105 |
| 2022-01-03 | 4.38 | $3.82 | 300 |
| 2021-12-31 | 4.44 | $4.33 | 3431 |
| 2021-12-30 | 4.45 | $4.40 | 2922 |
| 2021-12-29 | 4.46 | $4.40 | 1250 |
| 2021-12-28 | 4.46 | $4.35 | 1488 |
| 2021-12-27 | 4.48 | $4.13 | 921 |
| 2021-12-23 | 4.51 | $4.33 | 1144 |
| 2021-12-22 | 4.53 | $4.00 | 1655 |
| 2021-12-21 | 4.59 | $4.09 | 9391 |
| 2021-12-20 | 4.64 | $3.99 | 6788 |
| 2021-12-17 | 4.71 | $4.35 | 879 |
| 2021-12-16 | 4.74 | $4.45 | 2084 |
| 2021-12-15 | 4.78 | $4.65 | 1074 |
| 2021-12-14 | 4.79 | $4.92 | 923 |
| 2021-12-13 | 4.78 | $4.75 | 2746 |
| 2021-12-10 | 4.78 | $4.65 | 644 |
| 2021-12-09 | 4.79 | $4.66 | 450 |
| 2021-12-08 | 4.81 | $4.65 | 260 |
| 2021-12-07 | 4.82 | $4.66 | 536 |
| 2021-12-06 | 4.84 | $5.00 | 2720 |
| 2021-12-03 | 4.82 | $5.00 | 1191 |
| 2021-12-02 | 4.80 | $5.00 | 65 |
| 2021-12-01 | 4.78 | $5.00 | 1445 |
| 2021-11-30 | 4.76 | $4.65 | 4949 |
| 2021-11-29 | 4.77 | $5.00 | 3745 |
| 2021-11-26 | 4.75 | $5.05 | 1224 |
| 2021-11-24 | 4.72 | $5.05 | 539 |
| 2021-11-23 | 4.68 | $4.76 | 69 |
| 2021-11-22 | 4.67 | $4.76 | 1959 |
| 2021-11-19 | 4.66 | $4.75 | 518 |
| 2021-11-18 | 4.66 | $4.77 | 208 |
| 2021-11-17 | 4.64 | $4.92 | 2031 |
| 2021-11-16 | 4.61 | $4.99 | 590 |
| 2021-11-15 | 4.57 | $4.75 | 1000 |
| 2021-11-12 | 4.56 | $4.74 | 1140 |
| 2021-11-11 | 4.54 | $4.90 | 1556 |
| 2021-11-10 | 4.50 | $4.66 | 4187 |
| 2021-11-09 | 4.48 | $4.91 | 192 |
| 2021-11-08 | 4.44 | $5.00 | 3337 |
| 2021-11-05 | 4.38 | $4.80 | 317 |
| 2021-11-04 | 4.33 | $4.85 | 423 |
| 2021-11-03 | 4.28 | $4.91 | 2216 |
| 2021-11-02 | 4.21 | $4.81 | 4009 |
| 2021-11-01 | 4.15 | $4.81 | 4009 |
| 2021-10-29 | 4.08 | $5.00 | 11528 |
| 2021-10-28 | 3.98 | $4.90 | 3460 |
| 2021-10-27 | 3.89 | $4.44 | 9615 |
| 2021-10-26 | 3.83 | $4.21 | 8993 |
| 2021-10-25 | 3.79 | $4.00 | 2665 |
| 2021-10-22 | 3.76 | $3.75 | 3212 |
| 2021-10-21 | 3.77 | $3.42 | 1992 |
| 2021-10-20 | 3.80 | $2.80 | 47 |
| 2021-10-19 | 3.91 | $2.80 | 8899 |
| 2021-10-18 | 4.02 | $3.25 | 3097 |
| 2021-10-15 | 4.11 | $4.00 | 1217 |
| 2021-10-14 | 4.12 | $4.42 | 500 |
| 2021-10-13 | 4.08 | $4.25 | 717 |
| 2021-10-12 | 4.07 | $4.35 | 1404 |
| 2021-10-11 | 4.04 | $4.46 | 25 |
| 2021-10-08 | 3.99 | $4.46 | 740 |
| 2021-10-07 | 3.94 | $4.62 | 685 |
| 2021-10-06 | 3.87 | $4.51 | 500 |
| 2021-10-05 | 3.81 | $4.49 | 3255 |
| 2021-10-04 | 3.73 | $3.99 | 300 |
| 2021-10-01 | 3.71 | $3.82 | 900 |
| 2021-09-30 | 3.69 | $3.81 | 1404 |
| 2021-09-29 | 3.68 | $3.53 | 200 |
| 2021-09-28 | 3.70 | $3.53 | 3010 |
| 2021-09-27 | 3.72 | $3.46 | 101 |
| 2021-09-24 | 3.74 | $3.48 | 2451 |
| 2021-09-23 | 3.77 | $3.70 | 302 |
| 2021-09-22 | 3.78 | $3.76 | 3350 |
| 2021-09-21 | 3.78 | $3.71 | 1801 |
| 2021-09-20 | 3.79 | $3.76 | 3709 |
| 2021-09-17 | 3.79 | $3.84 | 1000 |
| 2021-09-16 | 3.79 | $3.96 | 1463 |
| 2021-09-15 | 3.77 | $3.76 | 3685 |
| 2021-09-14 | 3.77 | $4.01 | 685 |
| 2021-09-13 | 3.74 | $3.68 | 1153 |
| 2021-09-10 | 3.75 | $3.74 | 939 |
| 2021-09-09 | 3.75 | $4.14 | 150 |
| 2021-09-08 | 3.71 | $4.18 | 7105 |
| 2021-09-07 | 3.66 | $3.80 | 183 |
| 2021-09-03 | 3.65 | $3.80 | 2400 |
| 2021-09-02 | 3.63 | $3.30 | 2342 |
| 2021-09-01 | 3.67 | $2.34 | 13799 |
| 2021-08-31 | 3.81 | $3.60 | 1001 |
| 2021-08-30 | 3.83 | $3.70 | 1253 |
| 2021-08-27 | 3.84 | $3.73 | 118 |
| 2021-08-26 | 3.85 | $3.73 | 201 |
| 2021-08-25 | 3.87 | $3.73 | 229 |
| 2021-08-24 | 3.88 | $3.71 | 267 |
| 2021-08-23 | 3.90 | $3.62 | 3580 |
| 2021-08-20 | 3.93 | $3.75 | 675 |
| 2021-08-19 | 3.95 | $3.75 | 100 |
| 2021-08-18 | 3.97 | $3.79 | 296 |
| 2021-08-17 | 3.99 | $3.75 | 257 |
| 2021-08-16 | 4.02 | $3.78 | 77 |
| 2021-08-13 | 4.04 | $3.78 | 694 |
| 2021-08-12 | 4.07 | $4.00 | 5 |
| 2021-08-11 | 4.08 | $4.00 | 1375 |
| 2021-08-10 | 4.08 | $4.18 | 596 |
| 2021-08-09 | 4.07 | $4.19 | 207 |
| 2021-08-06 | 4.06 | $4.05 | 2335 |
| 2021-08-05 | 4.06 | $4.03 | 325 |
| 2021-08-04 | 4.07 | $4.20 | 127 |
| 2021-08-03 | 4.05 | $4.16 | 182 |
| 2021-08-02 | 4.04 | $4.16 | 748 |
| 2021-07-30 | 4.03 | $4.08 | 100 |
| 2021-07-29 | 4.02 | $4.00 | 1637 |
| 2021-07-28 | 4.03 | $3.55 | 1029 |
| 2021-07-27 | 4.08 | $3.51 | 615 |
| 2021-07-26 | 4.14 | $3.99 | 1452 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.31
2026-07-22
Close Price
$0.25
Vol: 9170
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.29
Average
1.51
Maximum
4.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.31 | $0.25 | 9170 |
| 2026-07-21 | 0.32 | $0.25 | 9170 |
| 2026-07-20 | 0.33 | $0.25 | 9900 |
| 2026-07-17 | 0.34 | $0.29 | 40000 |
| 2026-07-16 | 0.34 | $0.30 | 39000 |
| 2026-07-15 | 0.34 | $0.31 | 8622 |
| 2026-07-14 | 0.35 | $0.31 | 4052 |
| 2026-07-13 | 0.35 | $0.31 | 4052 |
| 2026-07-10 | 0.36 | $0.34 | 4052 |
| 2026-07-09 | 0.36 | $0.34 | 4052 |
| 2026-07-08 | 0.36 | $0.40 | 4052 |
| 2026-07-07 | 0.36 | $0.40 | — |
| 2026-07-06 | 0.35 | $0.40 | 6100 |
| 2026-07-02 | 0.35 | $0.34 | 20 |
| 2026-07-01 | 0.35 | $0.34 | 20 |
| 2026-06-30 | 0.35 | $0.34 | 110 |
| 2026-06-29 | 0.35 | $0.34 | 110 |
| 2026-06-26 | 0.35 | $0.34 | 110 |
| 2026-06-25 | 0.36 | $0.33 | 4900 |
| 2026-06-24 | 0.36 | $0.33 | 4900 |
| 2026-06-23 | 0.36 | $0.33 | 4900 |
| 2026-06-22 | 0.37 | $0.40 | 4900 |
| 2026-06-18 | 0.36 | $0.33 | 1000 |
| 2026-06-17 | 0.37 | $0.34 | 300 |
| 2026-06-16 | 0.37 | $0.34 | 444 |
| 2026-06-15 | 0.38 | $0.37 | 3048 |
| 2026-06-12 | 0.38 | $0.38 | 3048 |
| 2026-06-11 | 0.38 | $0.38 | 3048 |
| 2026-06-10 | 0.38 | $0.38 | — |
| 2026-06-09 | 0.38 | $0.38 | — |
| 2026-06-08 | 0.38 | $0.38 | — |
| 2026-06-05 | 0.39 | $0.38 | 3048 |
| 2026-06-04 | 0.39 | $0.38 | — |
| 2026-06-03 | 0.39 | $0.38 | 3048 |
| 2026-06-02 | 0.39 | $0.38 | 3048 |
| 2026-06-01 | 0.38 | $0.33 | 3048 |
| 2026-05-29 | 0.39 | $0.35 | 3048 |
| 2026-05-28 | 0.39 | $0.38 | 3048 |
| 2026-05-27 | 0.39 | $0.38 | 3048 |
| 2026-05-26 | 0.39 | $0.38 | 3048 |
| 2026-05-22 | 0.39 | $0.40 | 3048 |
| 2026-05-21 | 0.39 | $0.40 | 3048 |
| 2026-05-20 | 0.39 | $0.40 | 4000 |
| 2026-05-19 | 0.38 | $0.45 | 20000 |
| 2026-05-18 | 0.38 | $0.50 | 13917 |
| 2026-05-15 | 0.37 | $0.49 | 27821 |
| 2026-05-14 | 0.35 | $0.41 | 26 |
| 2026-05-13 | 0.35 | $0.41 | 200 |
| 2026-05-12 | 0.34 | $0.34 | 1000 |
| 2026-05-11 | 0.34 | $0.31 | 26 |
| 2026-05-08 | 0.35 | $0.31 | 26 |
| 2026-05-07 | 0.35 | $0.31 | 26 |
| 2026-05-06 | 0.36 | $0.31 | 1800 |
| 2026-05-05 | 0.36 | $0.24 | 90 |
| 2026-05-04 | 0.37 | $0.24 | 1900 |
| 2026-05-01 | 0.38 | $0.40 | 90 |
| 2026-04-30 | 0.38 | $0.40 | 90 |
| 2026-04-29 | 0.38 | $0.40 | 600 |
| 2026-04-28 | 0.38 | $0.43 | 98 |
| 2026-04-27 | 0.37 | $0.43 | 2800 |
| 2026-04-24 | 0.36 | $0.41 | 2246 |
| 2026-04-23 | 0.36 | $0.41 | 2246 |
| 2026-04-22 | 0.36 | $0.41 | 2246 |
| 2026-04-21 | 0.35 | $0.41 | 2246 |
| 2026-04-20 | 0.35 | $0.40 | 2334 |
| 2026-04-17 | 0.35 | $0.31 | 20 |
| 2026-04-16 | 0.35 | $0.31 | 20 |
| 2026-04-15 | 0.36 | $0.31 | 20 |
| 2026-04-14 | 0.37 | $0.31 | 120 |
| 2026-04-13 | 0.37 | $0.26 | 20 |
| 2026-04-10 | 0.39 | $0.26 | 300 |
| 2026-04-09 | 0.40 | $0.40 | 20 |
| 2026-04-08 | 0.40 | $0.40 | — |
| 2026-04-07 | 0.40 | $0.40 | 20 |
| 2026-04-06 | 0.40 | $0.40 | 567 |
| 2026-04-02 | 0.40 | $0.40 | 567 |
| 2026-04-01 | 0.40 | $0.40 | 567 |
| 2026-03-31 | 0.40 | $0.40 | 567 |
| 2026-03-30 | 0.39 | $0.40 | 567 |
| 2026-03-27 | 0.39 | $0.40 | 567 |
| 2026-03-26 | 0.39 | $0.40 | 567 |
| 2026-03-25 | 0.38 | $0.40 | 567 |
| 2026-03-24 | 0.38 | $0.40 | 567 |
| 2026-03-23 | 0.38 | $0.40 | 567 |
| 2026-03-20 | 0.37 | $0.40 | 567 |
| 2026-03-19 | 0.37 | $0.40 | — |
| 2026-03-18 | 0.36 | $0.40 | 567 |
| 2026-03-17 | 0.36 | $0.40 | 600 |
| 2026-03-16 | 0.35 | $0.40 | — |
| 2026-03-13 | 0.35 | $0.40 | 2500 |
| 2026-03-12 | 0.34 | $0.40 | 2500 |
| 2026-03-11 | 0.34 | $0.40 | 4800 |
| 2026-03-10 | 0.33 | $0.40 | 42 |
| 2026-03-09 | 0.32 | $0.40 | 5800 |
| 2026-03-06 | 0.31 | $0.26 | 6350 |
| 2026-03-05 | 0.32 | $0.26 | 6350 |
| 2026-03-04 | 0.32 | $0.26 | 6350 |
| 2026-03-03 | 0.33 | $0.26 | 13014 |
| 2026-03-02 | 0.34 | $0.30 | 300 |
| 2026-02-27 | 0.34 | $0.40 | 500 |
| 2026-02-26 | 0.33 | $0.37 | 85 |
| 2026-02-25 | 0.32 | $0.37 | 5500 |
| 2026-02-24 | 0.32 | $0.37 | 2500 |
| 2026-02-23 | 0.31 | $0.35 | 2081 |
| 2026-02-20 | 0.31 | $0.35 | 13600 |
| 2026-02-19 | 0.30 | $0.35 | 200 |
| 2026-02-18 | 0.30 | $0.39 | 1600 |
| 2026-02-17 | 0.29 | $0.30 | — |
| 2026-02-13 | 0.30 | $0.30 | 9226 |
| 2026-02-12 | 0.30 | $0.31 | 3300 |
| 2026-02-11 | 0.30 | $0.30 | 2726 |
| 2026-02-10 | 0.30 | $0.22 | 300 |
| 2026-02-09 | 0.31 | $0.26 | — |
| 2026-02-06 | 0.32 | $0.26 | — |
| 2026-02-05 | 0.32 | $0.26 | 46313 |
| 2026-02-04 | 0.33 | $0.26 | 45500 |
| 2026-02-03 | 0.34 | $0.30 | 22000 |
| 2026-02-02 | 0.34 | $0.30 | 22000 |
| 2026-01-30 | 0.34 | $0.30 | 3309 |
| 2026-01-29 | 0.35 | $0.30 | 1016 |
| 2026-01-28 | 0.35 | $0.38 | 919 |
| 2026-01-27 | 0.35 | $0.38 | 919 |
| 2026-01-26 | 0.34 | $0.32 | 919 |
| 2026-01-23 | 0.34 | $0.40 | 919 |
| 2026-01-22 | 0.33 | $0.40 | 919 |
| 2026-01-21 | 0.33 | $0.40 | 919 |
| 2026-01-20 | 0.32 | $0.40 | 919 |
| 2026-01-16 | 0.31 | $0.40 | 4120 |
| 2026-01-15 | 0.30 | $0.33 | 20514 |
| 2026-01-14 | 0.30 | $0.28 | 31000 |
| 2026-01-13 | 0.31 | $0.26 | 48245 |
| 2026-01-12 | 0.31 | $0.29 | 135 |
| 2026-01-09 | 0.31 | $0.29 | 135 |
| 2026-01-08 | 0.32 | $0.32 | 500 |
| 2026-01-07 | 0.32 | $0.32 | 500 |
| 2026-01-06 | 0.32 | $0.29 | — |
| 2026-01-05 | 0.33 | $0.29 | 1010 |
| 2026-01-02 | 0.33 | $0.29 | 1020 |
| 2025-12-31 | 0.33 | $0.29 | 2231 |
| 2025-12-30 | 0.34 | $0.29 | 200 |
| 2025-12-29 | 0.35 | $0.30 | 3106 |
| 2025-12-26 | 0.35 | $0.40 | 2100 |
| 2025-12-24 | 0.34 | $0.31 | 3450 |
| 2025-12-23 | 0.35 | $0.31 | 3500 |
| 2025-12-22 | 0.35 | $0.40 | 1925 |
| 2025-12-19 | 0.35 | $0.40 | 400 |
| 2025-12-18 | 0.34 | $0.20 | 200 |
| 2025-12-17 | 0.36 | $0.35 | 3540 |
| 2025-12-16 | 0.36 | $0.34 | 830 |
| 2025-12-15 | 0.36 | $0.38 | 500 |
| 2025-12-12 | 0.36 | $0.38 | 212 |
| 2025-12-11 | 0.36 | $0.40 | 2100 |
| 2025-12-10 | 0.35 | $0.39 | 4500 |
| 2025-12-09 | 0.35 | $0.33 | 1503 |
| 2025-12-08 | 0.36 | $0.35 | 800 |
| 2025-12-05 | 0.36 | $0.35 | 700 |
| 2025-12-04 | 0.36 | $0.35 | 700 |
| 2025-12-03 | 0.37 | $0.35 | 700 |
| 2025-12-02 | 0.37 | $0.33 | 800 |
| 2025-12-01 | 0.38 | $0.35 | 1100 |
| 2025-11-28 | 0.39 | $0.33 | 700 |
| 2025-11-26 | 0.39 | $0.33 | 500 |
| 2025-11-25 | 0.40 | $0.33 | 300 |
| 2025-11-24 | 0.41 | $0.32 | 1000 |
| 2025-11-21 | 0.42 | $0.40 | 2300 |
| 2025-11-20 | 0.42 | $0.40 | 2300 |
| 2025-11-19 | 0.43 | $0.28 | 2500 |
| 2025-11-18 | 0.44 | $0.44 | 1000 |
| 2025-11-17 | 0.44 | $0.45 | 199 |
| 2025-11-14 | 0.44 | $0.45 | 2003 |
| 2025-11-13 | 0.44 | $0.43 | 308 |
| 2025-11-12 | 0.44 | $0.46 | 411 |
| 2025-11-11 | 0.43 | $0.46 | 46 |
| 2025-11-10 | 0.43 | $0.46 | 500 |
| 2025-11-07 | 0.43 | $0.44 | 1525 |
| 2025-11-06 | 0.42 | $0.44 | 1525 |
| 2025-11-05 | 0.42 | $0.44 | 1525 |
| 2025-11-04 | 0.42 | $0.44 | 1525 |
| 2025-11-03 | 0.42 | $0.44 | 1525 |
| 2025-10-31 | 0.42 | $0.44 | 1525 |
| 2025-10-30 | 0.41 | $0.44 | 8500 |
| 2025-10-29 | 0.41 | $0.40 | 2056 |
| 2025-10-28 | 0.41 | $0.40 | 2200 |
| 2025-10-27 | 0.41 | $0.40 | — |
| 2025-10-24 | 0.41 | $0.40 | — |
| 2025-10-23 | 0.41 | $0.40 | 239 |
| 2025-10-22 | 0.41 | $0.40 | — |
| 2025-10-21 | 0.41 | $0.40 | 1 |
| 2025-10-20 | 0.41 | $0.40 | — |
| 2025-10-17 | 0.41 | $0.40 | 400 |
| 2025-10-16 | 0.41 | $0.45 | 70 |
| 2025-10-15 | 0.40 | $0.45 | — |
| 2025-10-14 | 0.40 | $0.45 | 1600 |
| 2025-10-13 | 0.39 | $0.45 | — |
| 2025-10-10 | 0.38 | $0.45 | 500 |
| 2025-10-09 | 0.37 | $0.40 | — |
| 2025-10-08 | 0.37 | $0.40 | 1500 |
| 2025-10-07 | 0.36 | $0.40 | 334 |
| 2025-10-06 | 0.36 | $0.46 | — |
| 2025-10-03 | 0.35 | $0.46 | 1110 |
| 2025-10-02 | 0.34 | $0.29 | 100 |
| 2025-10-01 | 0.34 | $0.21 | — |
| 2025-09-30 | 0.36 | $0.21 | 5500 |
| 2025-09-29 | 0.38 | $0.50 | 1900 |
| 2025-09-26 | 0.36 | $0.48 | 4300 |
| 2025-09-25 | 0.35 | $0.40 | — |
| 2025-09-24 | 0.35 | $0.40 | 1900 |
| 2025-09-23 | 0.34 | $0.30 | 740 |
| 2025-09-22 | 0.35 | $0.30 | — |
| 2025-09-19 | 0.36 | $0.30 | 1000 |
| 2025-09-18 | 0.36 | $0.30 | — |
| 2025-09-17 | 0.37 | $0.30 | 500 |
| 2025-09-16 | 0.37 | $0.30 | — |
| 2025-09-15 | 0.38 | $0.30 | 100 |
| 2025-09-12 | 0.39 | $0.45 | — |
| 2025-09-11 | 0.38 | $0.45 | — |
| 2025-09-10 | 0.38 | $0.45 | — |
| 2025-09-09 | 0.37 | $0.45 | 3500 |
| 2025-09-08 | 0.36 | $0.29 | — |
| 2025-09-05 | 0.37 | $0.29 | 520 |
| 2025-09-04 | 0.38 | $0.45 | — |
| 2025-09-03 | 0.37 | $0.45 | — |
| 2025-09-02 | 0.37 | $0.45 | 2010 |
| 2025-08-29 | 0.36 | $0.26 | 503 |
| 2025-08-28 | 0.37 | $0.34 | 2000 |
| 2025-08-27 | 0.38 | $0.34 | 2501 |
| 2025-08-26 | 0.39 | $0.35 | — |
| 2025-08-25 | 0.39 | $0.35 | 7 |
| 2025-08-22 | 0.40 | $0.35 | 5 |
| 2025-08-21 | 0.40 | $0.35 | 5 |
| 2025-08-20 | 0.41 | $0.35 | 1100 |
| 2025-08-19 | 0.41 | $0.41 | 2 |
| 2025-08-18 | 0.41 | $0.41 | — |
| 2025-08-15 | 0.42 | $0.41 | — |
| 2025-08-14 | 0.42 | $0.41 | — |
| 2025-08-13 | 0.42 | $0.41 | — |
| 2025-08-12 | 0.42 | $0.41 | — |
| 2025-08-11 | 0.42 | $0.41 | 14 |
| 2025-08-08 | 0.42 | $0.41 | — |
| 2025-08-07 | 0.42 | $0.41 | — |
| 2025-08-06 | 0.42 | $0.41 | 800 |
| 2025-08-05 | 0.42 | $0.38 | 300 |
| 2025-08-04 | 0.42 | $0.48 | — |
| 2025-08-01 | 0.41 | $0.48 | 1047 |
| 2025-07-31 | 0.40 | $0.38 | 200 |
| 2025-07-30 | 0.40 | $0.43 | 2543 |
| 2025-07-29 | 0.40 | $0.43 | — |
| 2025-07-28 | 0.40 | $0.43 | 2758 |
| 2025-07-25 | 0.39 | $0.43 | 2758 |
| 2025-07-24 | 0.39 | $0.43 | 3230 |
| 2025-07-23 | 0.38 | $0.40 | 726 |
| 2025-07-22 | 0.38 | $0.39 | 200 |
| 2025-07-21 | 0.38 | $0.38 | 142 |
| 2025-07-18 | 0.38 | $0.38 | 1000 |
| 2025-07-17 | 0.38 | $0.40 | 56 |
| 2025-07-16 | 0.37 | $0.40 | 1000 |
| 2025-07-15 | 0.37 | $0.38 | 800 |
| 2025-07-14 | 0.37 | $0.40 | 2600 |
| 2025-07-11 | 0.36 | $0.40 | 2310 |
| 2025-07-10 | 0.36 | $0.38 | 400 |
| 2025-07-09 | 0.36 | $0.36 | 600 |
| 2025-07-08 | 0.36 | $0.36 | 119 |
| 2025-07-07 | 0.35 | $0.36 | 1050 |
| 2025-07-03 | 0.35 | $0.36 | — |
| 2025-07-02 | 0.35 | $0.36 | 1050 |
| 2025-07-01 | 0.35 | $0.36 | — |
| 2025-06-30 | 0.35 | $0.36 | — |
| 2025-06-27 | 0.35 | $0.36 | 600 |
| 2025-06-26 | 0.35 | $0.34 | 125 |
| 2025-06-25 | 0.35 | $0.36 | 1104 |
| 2025-06-24 | 0.35 | $0.36 | 107 |
| 2025-06-23 | 0.35 | $0.34 | 205 |
| 2025-06-20 | 0.35 | $0.34 | — |
| 2025-06-18 | 0.35 | $0.34 | 218 |
| 2025-06-17 | 0.35 | $0.34 | — |
| 2025-06-16 | 0.35 | $0.34 | — |
| 2025-06-13 | 0.35 | $0.34 | 5007 |
| 2025-06-12 | 0.35 | $0.40 | 218 |
| 2025-06-11 | 0.34 | $0.36 | 50 |
| 2025-06-10 | 0.34 | $0.36 | — |
| 2025-06-09 | 0.34 | $0.36 | — |
| 2025-06-06 | 0.33 | $0.36 | — |
| 2025-06-05 | 0.33 | $0.36 | — |
| 2025-06-04 | 0.33 | $0.36 | — |
| 2025-06-03 | 0.32 | $0.36 | 600 |
| 2025-06-02 | 0.32 | $0.34 | — |
| 2025-05-30 | 0.32 | $0.34 | 2700 |
| 2025-05-29 | 0.31 | $0.31 | 10 |
| 2025-05-28 | 0.31 | $0.31 | 14900 |
| 2025-05-27 | 0.31 | $0.30 | 7739 |
| 2025-05-23 | 0.32 | $0.30 | 330 |
| 2025-05-22 | 0.32 | $0.32 | — |
| 2025-05-21 | 0.32 | $0.32 | 102 |
| 2025-05-20 | 0.31 | $0.31 | — |
| 2025-05-19 | 0.31 | $0.31 | — |
| 2025-05-16 | 0.31 | $0.31 | — |
| 2025-05-15 | 0.31 | $0.31 | — |
| 2025-05-14 | 0.31 | $0.31 | — |
| 2025-05-13 | 0.32 | $0.31 | 800 |
| 2025-05-12 | 0.32 | $0.49 | 300 |
| 2025-05-09 | 0.30 | $0.29 | — |
| 2025-05-08 | 0.31 | $0.29 | — |
| 2025-05-07 | 0.32 | $0.29 | — |
| 2025-05-06 | 0.32 | $0.29 | — |
| 2025-05-05 | 0.33 | $0.29 | 800 |
| 2025-05-02 | 0.34 | $0.31 | — |
| 2025-05-01 | 0.35 | $0.31 | 800 |
| 2025-04-30 | 0.35 | $0.29 | — |
| 2025-04-29 | 0.36 | $0.29 | — |
| 2025-04-28 | 0.37 | $0.29 | — |
| 2025-04-25 | 0.38 | $0.29 | — |
| 2025-04-24 | 0.40 | $0.29 | — |
| 2025-04-23 | 0.41 | $0.29 | — |
| 2025-04-22 | 0.42 | $0.29 | — |
| 2025-04-21 | 0.43 | $0.29 | 800 |
| 2025-04-17 | 0.45 | $0.49 | — |
| 2025-04-16 | 0.44 | $0.49 | — |
| 2025-04-15 | 0.43 | $0.49 | — |
| 2025-04-14 | 0.42 | $0.49 | — |
| 2025-04-11 | 0.41 | $0.49 | — |
| 2025-04-10 | 0.40 | $0.49 | — |
| 2025-04-09 | 0.39 | $0.48 | 5800 |
| 2025-04-08 | 0.38 | $0.31 | 200 |
| 2025-04-07 | 0.39 | $0.31 | 5621 |
| 2025-04-04 | 0.39 | $0.35 | 5336 |
| 2025-04-03 | 0.39 | $0.48 | — |
| 2025-04-02 | 0.38 | $0.48 | — |
| 2025-04-01 | 0.37 | $0.48 | 3449 |
| 2025-03-31 | 0.36 | $0.50 | 2400 |
| 2025-03-28 | 0.34 | $0.41 | 21208 |
| 2025-03-27 | 0.33 | $0.35 | 9500 |
| 2025-03-26 | 0.33 | $0.35 | 136 |
| 2025-03-25 | 0.33 | $0.35 | 300 |
| 2025-03-24 | 0.32 | $0.32 | 20 |
| 2025-03-21 | 0.33 | $0.32 | 808 |
| 2025-03-20 | 0.33 | $0.32 | 2200 |
| 2025-03-19 | 0.33 | $0.30 | 600 |
| 2025-03-18 | 0.33 | $0.40 | 2804 |
| 2025-03-17 | 0.32 | $0.27 | 245 |
| 2025-03-14 | 0.33 | $0.30 | 2500 |
| 2025-03-13 | 0.33 | $0.30 | 3305 |
| 2025-03-12 | 0.34 | $0.37 | — |
| 2025-03-11 | 0.34 | $0.37 | 2901 |
| 2025-03-10 | 0.33 | $0.26 | 29400 |
| 2025-03-07 | 0.34 | $0.39 | 1500 |
| 2025-03-06 | 0.34 | $0.33 | 13131 |
| 2025-03-05 | 0.34 | $0.31 | 400 |
| 2025-03-04 | 0.35 | $0.31 | 2600 |
| 2025-03-03 | 0.35 | $0.33 | — |
| 2025-02-28 | 0.36 | $0.33 | — |
| 2025-02-27 | 0.36 | $0.33 | 7 |
| 2025-02-26 | 0.37 | $0.33 | 24 |
| 2025-02-25 | 0.37 | $0.33 | — |
| 2025-02-24 | 0.38 | $0.33 | 24 |
| 2025-02-21 | 0.39 | $0.33 | — |
| 2025-02-20 | 0.40 | $0.33 | 200 |
| 2025-02-19 | 0.41 | $0.41 | 24 |
| 2025-02-18 | 0.41 | $0.41 | — |
| 2025-02-14 | 0.41 | $0.41 | 2500 |
| 2025-02-13 | 0.42 | $0.41 | 2500 |
| 2025-02-12 | 0.42 | $0.41 | — |
| 2025-02-11 | 0.43 | $0.41 | 2444 |
| 2025-02-10 | 0.43 | $0.36 | 100 |
| 2025-02-07 | 0.44 | $0.36 | 2500 |
| 2025-02-06 | 0.45 | $0.36 | — |
| 2025-02-05 | 0.46 | $0.36 | 2500 |
| 2025-02-04 | 0.47 | $0.40 | — |
| 2025-02-03 | 0.48 | $0.40 | 5821 |
| 2025-01-31 | 0.48 | $0.36 | 1400 |
| 2025-01-30 | 0.49 | $0.32 | 84200 |
| 2025-01-29 | 0.51 | $0.53 | 50 |
| 2025-01-28 | 0.50 | $0.53 | 50 |
| 2025-01-27 | 0.50 | $0.53 | 50 |
| 2025-01-24 | 0.49 | $0.53 | — |
| 2025-01-23 | 0.48 | $0.53 | 106000 |
| 2025-01-22 | 0.47 | $1.00 | 75633 |
| 2025-01-21 | 0.42 | $0.47 | 2500 |
| 2025-01-17 | 0.41 | $0.43 | 600 |
| 2025-01-16 | 0.41 | $0.43 | — |
| 2025-01-15 | 0.41 | $0.43 | 600 |
| 2025-01-14 | 0.40 | $0.43 | 3600 |
| 2025-01-13 | 0.40 | $0.41 | 600 |
| 2025-01-10 | 0.40 | $0.41 | — |
| 2025-01-08 | 0.40 | $0.41 | — |
| 2025-01-07 | 0.40 | $0.41 | — |
| 2025-01-06 | 0.40 | $0.41 | 600 |
| 2025-01-03 | 0.40 | $0.38 | 600 |
| 2025-01-02 | 0.40 | $0.38 | 600 |
| 2024-12-31 | 0.41 | $0.38 | 6600 |
| 2024-12-30 | 0.41 | $0.38 | 2500 |
| 2024-12-27 | 0.41 | $0.38 | 2500 |
| 2024-12-26 | 0.41 | $0.38 | — |
| 2024-12-24 | 0.41 | $0.38 | 2500 |
| 2024-12-23 | 0.41 | $0.43 | 2500 |
| 2024-12-20 | 0.41 | $0.43 | 2500 |
| 2024-12-19 | 0.40 | $0.43 | 2500 |
| 2024-12-18 | 0.39 | $0.43 | 4424 |
| 2024-12-17 | 0.39 | $0.42 | 2500 |
| 2024-12-16 | 0.38 | $0.39 | 1843 |
| 2024-12-13 | 0.38 | $0.50 | — |
| 2024-12-12 | 0.37 | $0.50 | 7626 |
| 2024-12-11 | 0.35 | $0.37 | 2520 |
| 2024-12-10 | 0.35 | $0.35 | 13300 |
| 2024-12-09 | 0.35 | $0.48 | 11500 |
| 2024-12-06 | 0.33 | $0.39 | — |
| 2024-12-05 | 0.33 | $0.39 | 2310 |
| 2024-12-04 | 0.32 | $0.31 | 2310 |
| 2024-12-03 | 0.32 | $0.31 | 3000 |
| 2024-12-02 | 0.32 | $0.32 | 1510 |
| 2024-11-29 | 0.32 | $0.30 | 10 |
| 2024-11-27 | 0.33 | $0.30 | 300 |
| 2024-11-26 | 0.33 | $0.30 | 10 |
| 2024-11-25 | 0.33 | $0.30 | 10 |
| 2024-11-22 | 0.33 | $0.30 | 300 |
| 2024-11-21 | 0.33 | $0.36 | 100 |
| 2024-11-20 | 0.33 | $0.36 | — |
| 2024-11-19 | 0.33 | $0.36 | 110 |
| 2024-11-18 | 0.32 | $0.36 | — |
| 2024-11-15 | 0.32 | $0.36 | 3521 |
| 2024-11-14 | 0.31 | $0.35 | 1200 |
| 2024-11-13 | 0.31 | $0.31 | 4004 |
| 2024-11-12 | 0.31 | $0.32 | 7737 |
| 2024-11-11 | 0.31 | $0.31 | — |
| 2024-11-08 | 0.31 | $0.31 | 27900 |
| 2024-11-07 | 0.31 | $0.31 | 900 |
| 2024-11-06 | 0.32 | $0.32 | — |
| 2024-11-05 | 0.32 | $0.32 | 200 |
| 2024-11-04 | 0.32 | $0.30 | 200 |
| 2024-11-01 | 0.32 | $0.30 | — |
| 2024-10-31 | 0.32 | $0.30 | — |
| 2024-10-30 | 0.32 | $0.30 | — |
| 2024-10-29 | 0.32 | $0.30 | 600 |
| 2024-10-28 | 0.33 | $0.30 | — |
| 2024-10-25 | 0.33 | $0.30 | — |
| 2024-10-24 | 0.33 | $0.30 | — |
| 2024-10-23 | 0.33 | $0.30 | — |
| 2024-10-22 | 0.34 | $0.30 | 140 |
| 2024-10-21 | 0.34 | $0.30 | 200 |
| 2024-10-18 | 0.34 | $0.48 | — |
| 2024-10-17 | 0.33 | $0.48 | 1499 |
| 2024-10-16 | 0.31 | $0.30 | — |
| 2024-10-15 | 0.31 | $0.30 | 1505 |
| 2024-10-14 | 0.32 | $0.33 | 850 |
| 2024-10-11 | 0.32 | $0.33 | 1000 |
| 2024-10-10 | 0.32 | $0.30 | 900 |
| 2024-10-09 | 0.33 | $0.30 | — |
| 2024-10-08 | 0.33 | $0.30 | 166 |
| 2024-10-07 | 0.34 | $0.30 | — |
| 2024-10-04 | 0.35 | $0.30 | — |
| 2024-10-03 | 0.35 | $0.30 | 1803 |
| 2024-10-02 | 0.36 | $0.32 | 166 |
| 2024-10-01 | 0.36 | $0.32 | — |
| 2024-09-30 | 0.37 | $0.32 | 166 |
| 2024-09-27 | 0.37 | $0.32 | 200 |
| 2024-09-26 | 0.37 | $0.32 | — |
| 2024-09-25 | 0.38 | $0.32 | 166 |
| 2024-09-24 | 0.38 | $0.32 | 300 |
| 2024-09-23 | 0.38 | $0.32 | — |
| 2024-09-20 | 0.39 | $0.32 | 1215 |
| 2024-09-19 | 0.39 | $0.50 | 166 |
| 2024-09-18 | 0.37 | $0.50 | — |
| 2024-09-17 | 0.36 | $0.50 | 166 |
| 2024-09-16 | 0.34 | $0.50 | 166 |
| 2024-09-13 | 0.32 | $0.50 | 900 |
| 2024-09-12 | 0.30 | $0.32 | 200 |
| 2024-09-11 | 0.30 | $0.30 | 200 |
| 2024-09-10 | 0.30 | $0.30 | — |
| 2024-09-09 | 0.31 | $0.30 | 213 |
| 2024-09-06 | 0.31 | $0.32 | 2713 |
| 2024-09-05 | 0.31 | $0.30 | — |
| 2024-09-04 | 0.31 | $0.30 | 1 |
| 2024-09-03 | 0.31 | $0.30 | 1 |
| 2024-08-30 | 0.32 | $0.30 | 1 |
| 2024-08-29 | 0.32 | $0.30 | 100 |
| 2024-08-28 | 0.33 | $0.30 | 1300 |
| 2024-08-27 | 0.34 | $0.30 | — |
| 2024-08-26 | 0.34 | $0.30 | 623 |
| 2024-08-23 | 0.35 | $0.30 | — |
| 2024-08-22 | 0.36 | $0.30 | 2500 |
| 2024-08-21 | 0.38 | $0.28 | 2500 |
| 2024-08-20 | 0.39 | $0.28 | 2500 |
| 2024-08-19 | 0.41 | $0.28 | 2500 |
| 2024-08-16 | 0.42 | $0.28 | 127 |
| 2024-08-15 | 0.44 | $0.42 | 2500 |
| 2024-08-14 | 0.45 | $0.42 | 2500 |
| 2024-08-13 | 0.45 | $0.42 | 16000 |
| 2024-08-12 | 0.46 | $0.30 | 6848 |
| 2024-08-09 | 0.48 | $0.32 | 4000 |
| 2024-08-08 | 0.49 | $0.32 | 600 |
| 2024-08-07 | 0.51 | $0.47 | 4000 |
| 2024-08-06 | 0.52 | $0.47 | 4005 |
| 2024-08-05 | 0.52 | $0.53 | 100 |
| 2024-08-02 | 0.52 | $0.53 | 100 |
| 2024-08-01 | 0.52 | $0.53 | 100 |
| 2024-07-31 | 0.52 | $0.53 | 100 |
| 2024-07-30 | 0.51 | $0.53 | 200 |
| 2024-07-29 | 0.51 | $0.49 | 400 |
| 2024-07-26 | 0.51 | $0.52 | 100 |
| 2024-07-25 | 0.51 | $0.52 | — |
| 2024-07-24 | 0.51 | $0.52 | — |
| 2024-07-23 | 0.51 | $0.52 | — |
| 2024-07-19 | 0.51 | $0.52 | 100 |
| 2024-07-18 | 0.52 | $0.52 | 100 |
| 2024-07-17 | 0.52 | $0.52 | 100 |
| 2024-07-16 | 0.53 | $0.52 | 100 |
| 2024-07-10 | 0.53 | $0.52 | 100 |
| 2024-07-09 | 0.54 | $0.47 | 2914 |
| 2024-07-08 | 0.56 | $0.49 | 400 |
| 2024-07-05 | 0.57 | $0.55 | 231 |
| 2024-07-03 | 0.58 | $0.47 | 387 |
| 2024-07-02 | 0.60 | $0.47 | 119 |
| 2024-06-24 | 0.62 | $0.49 | 6972 |
| 2024-06-18 | 0.64 | $0.50 | 520 |
| 2024-06-17 | 0.66 | $0.48 | 677 |
| 2024-06-13 | 0.69 | $0.48 | 500 |
| 2024-06-12 | 0.71 | $0.48 | 17350 |
| 2024-06-10 | 0.74 | $0.53 | 273 |
| 2024-06-07 | 0.77 | $0.70 | 786 |
| 2024-06-06 | 0.79 | $0.70 | 3855 |
| 2024-06-05 | 0.81 | $0.73 | 1000 |
| 2024-06-03 | 0.83 | $0.71 | 454 |
| 2024-05-28 | 0.85 | $0.73 | 825 |
| 2024-05-24 | 0.88 | $0.78 | 1936 |
| 2024-05-23 | 0.90 | $0.81 | 500 |
| 2024-05-20 | 0.92 | $0.80 | 252 |
| 2024-05-17 | 0.94 | $0.81 | 1652 |
| 2024-05-16 | 0.96 | $0.90 | 540 |
| 2024-05-15 | 0.97 | $0.81 | 1045 |
| 2024-05-14 | 0.99 | $0.78 | 2500 |
| 2024-05-06 | 1.01 | $0.78 | 1554 |
| 2024-05-03 | 1.04 | $0.75 | 405 |
| 2024-05-02 | 1.06 | $0.75 | 1000 |
| 2024-04-26 | 1.09 | $0.75 | 902 |
| 2024-04-24 | 1.12 | $0.82 | 7500 |
| 2024-04-22 | 1.15 | $0.75 | 4172 |
| 2024-04-19 | 1.18 | $1.47 | 2656 |
| 2024-04-16 | 1.14 | $1.47 | 200 |
| 2024-04-12 | 1.10 | $1.50 | 790 |
| 2024-04-11 | 1.05 | $1.13 | 2095 |
| 2024-04-09 | 1.04 | $1.50 | 814 |
| 2024-04-08 | 0.99 | $1.20 | 5605 |
| 2024-04-04 | 0.97 | $1.13 | 100 |
| 2024-04-03 | 0.95 | $1.15 | 2803 |
| 2024-04-02 | 0.92 | $0.93 | 1641 |
| 2024-04-01 | 0.92 | $0.90 | 1700 |
| 2024-03-28 | 0.92 | $0.90 | 3400 |
| 2024-03-26 | 0.92 | $0.90 | 1300 |
| 2024-03-25 | 0.92 | $0.89 | 1960 |
| 2024-03-19 | 0.92 | $0.90 | 725 |
| 2024-03-18 | 0.91 | $0.92 | 1140 |
| 2024-03-13 | 0.91 | $0.92 | 150 |
| 2024-03-11 | 0.90 | $0.95 | 1200 |
| 2024-03-07 | 0.90 | $1.00 | 4015 |
| 2024-03-04 | 0.88 | $1.00 | 154 |
| 2024-03-01 | 0.86 | $1.02 | 1975 |
| 2024-02-28 | 0.84 | $1.00 | 5619 |
| 2024-02-27 | 0.83 | $0.96 | 510 |
| 2024-02-26 | 0.81 | $0.96 | 2084 |
| 2024-02-23 | 0.79 | $0.84 | 135 |
| 2024-02-22 | 0.79 | $0.79 | — |
| 2024-02-21 | 0.79 | $0.79 | 2178 |
| 2024-02-20 | 0.79 | $0.78 | 2350 |
| 2024-02-16 | 0.78 | $0.85 | 500 |
| 2024-02-15 | 0.78 | $0.83 | 516 |
| 2024-02-14 | 0.77 | $0.75 | — |
| 2024-02-13 | 0.77 | $0.75 | — |
| 2024-02-12 | 0.77 | $0.75 | 300 |
| 2024-02-09 | 0.77 | $0.82 | 100 |
| 2024-02-08 | 0.76 | $0.82 | 378 |
| 2024-02-07 | 0.76 | $0.85 | 2200 |
| 2024-02-06 | 0.75 | $0.75 | — |
| 2024-02-05 | 0.74 | $0.75 | — |
| 2024-02-02 | 0.74 | $0.75 | 289 |
| 2024-02-01 | 0.74 | $0.75 | — |
| 2024-01-31 | 0.74 | $0.75 | 1000 |
| 2024-01-30 | 0.73 | $0.83 | — |
| 2024-01-29 | 0.73 | $0.83 | 1191 |
| 2024-01-26 | 0.72 | $0.74 | 198 |
| 2024-01-25 | 0.71 | $0.72 | — |
| 2024-01-24 | 0.72 | $0.72 | 4546 |
| 2024-01-23 | 0.72 | $0.72 | 460 |
| 2024-01-22 | 0.72 | $0.71 | 1800 |
| 2024-01-19 | 0.73 | $0.70 | — |
| 2024-01-18 | 0.73 | $0.70 | — |
| 2024-01-17 | 0.74 | $0.70 | — |
| 2024-01-16 | 0.75 | $0.70 | 126 |
| 2024-01-12 | 0.76 | $0.70 | 3000 |
| 2024-01-11 | 0.77 | $0.72 | — |
| 2024-01-10 | 0.78 | $0.72 | — |
| 2024-01-09 | 0.79 | $0.72 | 5560 |
| 2024-01-08 | 0.80 | $0.67 | 3195 |
| 2024-01-05 | 0.82 | $0.71 | 262 |
| 2024-01-04 | 0.84 | $0.73 | 208 |
| 2024-01-03 | 0.87 | $0.78 | — |
| 2024-01-02 | 0.89 | $0.78 | — |
| 2023-12-29 | 0.91 | $0.78 | 2212 |
| 2023-12-28 | 0.94 | $0.80 | 5011 |
| 2023-12-27 | 0.96 | $0.84 | 620 |
| 2023-12-26 | 0.98 | $0.85 | 100 |
| 2023-12-22 | 1.01 | $0.87 | 507 |
| 2023-12-21 | 1.03 | $0.84 | 310 |
| 2023-12-20 | 1.06 | $0.86 | 772 |
| 2023-12-19 | 1.09 | $0.81 | 15246 |
| 2023-12-18 | 1.12 | $0.90 | 207 |
| 2023-12-15 | 1.15 | $0.92 | 409 |
| 2023-12-14 | 1.18 | $1.00 | — |
| 2023-12-13 | 1.20 | $1.00 | 1000 |
| 2023-12-12 | 1.22 | $0.96 | 1734 |
| 2023-12-11 | 1.24 | $1.00 | 10791 |
| 2023-12-08 | 1.27 | $1.13 | — |
| 2023-12-07 | 1.29 | $1.13 | 4678 |
| 2023-12-06 | 1.31 | $1.50 | — |
| 2023-12-05 | 1.29 | $1.50 | 550 |
| 2023-12-04 | 1.27 | $1.45 | 1390 |
| 2023-12-01 | 1.26 | $1.30 | 1855 |
| 2023-11-30 | 1.27 | $1.21 | 1028 |
| 2023-11-29 | 1.28 | $1.21 | — |
| 2023-11-28 | 1.30 | $1.21 | 4052 |
| 2023-11-27 | 1.32 | $1.21 | — |
| 2023-11-24 | 1.34 | $1.21 | — |
| 2023-11-22 | 1.36 | $1.21 | — |
| 2023-11-21 | 1.39 | $1.21 | 200 |
| 2023-11-20 | 1.41 | $1.20 | — |
| 2023-11-17 | 1.44 | $1.20 | 13670 |
| 2023-11-16 | 1.47 | $1.15 | 1827 |
| 2023-11-15 | 1.51 | $1.23 | — |
| 2023-11-14 | 1.54 | $1.23 | 3441 |
| 2023-11-13 | 1.58 | $1.50 | 593 |
| 2023-11-10 | 1.59 | $1.52 | 1486 |
| 2023-11-09 | 1.59 | $1.58 | 200 |
| 2023-11-08 | 1.60 | $1.58 | — |
| 2023-11-07 | 1.60 | $1.58 | — |
| 2023-11-06 | 1.60 | $1.58 | — |
| 2023-11-03 | 1.61 | $1.58 | 1714 |
| 2023-11-02 | 1.61 | $1.61 | — |
| 2023-11-01 | 1.61 | $1.61 | — |
| 2023-10-31 | 1.61 | $1.61 | — |
| 2023-10-30 | 1.61 | $1.61 | 128 |
| 2023-10-27 | 1.62 | $1.60 | 286 |
| 2023-10-26 | 1.62 | $1.60 | 1000 |
| 2023-10-25 | 1.62 | $1.58 | 2135 |
| 2023-10-24 | 1.63 | $1.61 | — |
| 2023-10-23 | 1.64 | $1.61 | — |
| 2023-10-20 | 1.64 | $1.61 | — |
| 2023-10-19 | 1.65 | $1.61 | — |
| 2023-10-18 | 1.66 | $1.61 | — |
| 2023-10-17 | 1.66 | $1.61 | — |
| 2023-10-16 | 1.67 | $1.61 | — |
| 2023-10-13 | 1.68 | $1.61 | 260 |
| 2023-10-12 | 1.69 | $1.60 | 419 |
| 2023-10-11 | 1.70 | $1.68 | — |
| 2023-10-10 | 1.71 | $1.68 | — |
| 2023-10-09 | 1.71 | $1.68 | — |
| 2023-10-06 | 1.71 | $1.68 | 497 |
| 2023-10-05 | 1.72 | $1.68 | — |
| 2023-10-04 | 1.72 | $1.68 | 629 |
| 2023-10-03 | 1.73 | $1.62 | 131 |
| 2023-10-02 | 1.74 | $1.68 | 3732 |
| 2023-09-29 | 1.74 | $1.75 | — |
| 2023-09-28 | 1.74 | $1.75 | — |
| 2023-09-27 | 1.74 | $1.75 | — |
| 2023-09-26 | 1.73 | $1.75 | — |
| 2023-09-25 | 1.73 | $1.75 | — |
| 2023-09-22 | 1.73 | $1.75 | 100 |
| 2023-09-21 | 1.72 | $1.75 | — |
| 2023-09-20 | 1.72 | $1.75 | — |
| 2023-09-19 | 1.71 | $1.75 | — |
| 2023-09-18 | 1.70 | $1.75 | — |
| 2023-09-15 | 1.70 | $1.75 | — |
| 2023-09-14 | 1.69 | $1.75 | — |
| 2023-09-13 | 1.69 | $1.75 | — |
| 2023-09-12 | 1.69 | $1.75 | 200 |
| 2023-09-11 | 1.68 | $1.68 | — |
| 2023-09-08 | 1.69 | $1.68 | — |
| 2023-09-07 | 1.69 | $1.68 | — |
| 2023-09-06 | 1.70 | $1.68 | 230 |
| 2023-09-05 | 1.71 | $1.68 | — |
| 2023-09-01 | 1.71 | $1.68 | — |
| 2023-08-31 | 1.72 | $1.68 | — |
| 2023-08-30 | 1.74 | $1.68 | 650 |
| 2023-08-29 | 1.75 | $1.63 | 100 |
| 2023-08-28 | 1.77 | $1.63 | — |
| 2023-08-25 | 1.79 | $1.63 | — |
| 2023-08-24 | 1.82 | $1.63 | — |
| 2023-08-23 | 1.85 | $1.63 | 1030 |
| 2023-08-22 | 1.88 | $1.54 | 2400 |
| 2023-08-21 | 1.92 | $1.90 | 100 |
| 2023-08-18 | 1.93 | $1.90 | — |
| 2023-08-17 | 1.93 | $1.90 | — |
| 2023-08-16 | 1.94 | $1.90 | 100 |
| 2023-08-15 | 1.95 | $1.90 | 999 |
| 2023-08-14 | 1.96 | $1.64 | 2735 |
| 2023-08-11 | 1.99 | $1.62 | 7062 |
| 2023-08-10 | 2.03 | $2.02 | 100 |
| 2023-08-09 | 2.03 | $1.99 | — |
| 2023-08-08 | 2.04 | $1.99 | — |
| 2023-08-07 | 2.04 | $1.99 | — |
| 2023-08-04 | 2.04 | $1.99 | — |
| 2023-08-03 | 2.04 | $1.99 | 500 |
| 2023-08-02 | 2.04 | $2.06 | 100 |
| 2023-08-01 | 2.03 | $2.06 | 325 |
| 2023-07-31 | 2.02 | $2.16 | — |
| 2023-07-28 | 2.00 | $2.16 | 199 |
| 2023-07-27 | 1.98 | $2.15 | 852 |
| 2023-07-26 | 1.95 | $2.04 | — |
| 2023-07-25 | 1.93 | $2.04 | — |
| 2023-07-24 | 1.92 | $2.04 | — |
| 2023-07-21 | 1.90 | $2.04 | 1169 |
| 2023-07-20 | 1.88 | $1.64 | 4524 |
| 2023-07-19 | 1.90 | $2.22 | 1372 |
| 2023-07-18 | 1.86 | $2.21 | 1180 |
| 2023-07-17 | 1.82 | $1.86 | 290 |
| 2023-07-14 | 1.81 | $1.86 | — |
| 2023-07-13 | 1.80 | $1.86 | 175 |
| 2023-07-12 | 1.79 | $2.00 | 2423 |
| 2023-07-11 | 1.77 | $2.00 | 6657 |
| 2023-07-10 | 1.74 | $2.03 | 305 |
| 2023-07-07 | 1.71 | $1.64 | — |
| 2023-07-06 | 1.72 | $1.64 | — |
| 2023-07-05 | 1.73 | $1.64 | 2970 |
| 2023-07-03 | 1.74 | $1.76 | 1095 |
| 2023-06-30 | 1.74 | $1.71 | — |
| 2023-06-29 | 1.74 | $1.71 | 100 |
| 2023-06-28 | 1.75 | $1.76 | — |
| 2023-06-27 | 1.75 | $1.76 | — |
| 2023-06-26 | 1.75 | $1.76 | — |
| 2023-06-23 | 1.75 | $1.76 | — |
| 2023-06-22 | 1.75 | $1.76 | — |
| 2023-06-21 | 1.76 | $1.76 | 880 |
| 2023-06-20 | 1.76 | $1.70 | 207 |
| 2023-06-16 | 1.77 | $1.69 | — |
| 2023-06-15 | 1.79 | $1.69 | — |
| 2023-06-14 | 1.80 | $1.69 | 150 |
| 2023-06-13 | 1.82 | $1.70 | 1120 |
| 2023-06-12 | 1.83 | $1.79 | 2220 |
| 2023-06-09 | 1.84 | $1.79 | — |
| 2023-06-08 | 1.85 | $1.79 | — |
| 2023-06-07 | 1.85 | $1.79 | — |
| 2023-06-06 | 1.86 | $1.79 | 150 |
| 2023-06-05 | 1.87 | $1.80 | — |
| 2023-06-02 | 1.87 | $1.80 | 673 |
| 2023-06-01 | 1.88 | $1.79 | — |
| 2023-05-31 | 1.89 | $1.79 | — |
| 2023-05-30 | 1.90 | $1.79 | 1994 |
| 2023-05-26 | 1.91 | $1.98 | — |
| 2023-05-25 | 1.90 | $1.98 | 750 |
| 2023-05-24 | 1.89 | $1.98 | 386 |
| 2023-05-23 | 1.88 | $1.94 | 200 |
| 2023-05-22 | 1.87 | $1.95 | 1584 |
| 2023-05-19 | 1.87 | $1.91 | — |
| 2023-05-18 | 1.86 | $1.91 | — |
| 2023-05-17 | 1.86 | $1.91 | 649 |
| 2023-05-16 | 1.85 | $1.78 | 4000 |
| 2023-05-15 | 1.86 | $1.85 | — |
| 2023-05-12 | 1.87 | $1.85 | — |
| 2023-05-11 | 1.87 | $1.85 | — |
| 2023-05-10 | 1.87 | $1.85 | — |
| 2023-05-09 | 1.87 | $1.85 | — |
| 2023-05-05 | 1.87 | $1.85 | 193 |
| 2023-05-04 | 1.87 | $1.87 | 205 |
| 2023-05-03 | 1.87 | $1.82 | 100 |
| 2023-05-02 | 1.87 | $1.82 | 1810 |
| 2023-05-01 | 1.87 | $1.93 | 515 |
| 2023-04-28 | 1.86 | $1.83 | — |
| 2023-04-27 | 1.86 | $1.83 | — |
| 2023-04-26 | 1.86 | $1.83 | 1300 |
| 2023-04-25 | 1.86 | $1.97 | — |
| 2023-04-24 | 1.84 | $1.97 | 300 |
| 2023-04-21 | 1.82 | $1.99 | — |
| 2023-04-20 | 1.80 | $1.99 | 580 |
| 2023-04-19 | 1.78 | $1.80 | — |
| 2023-04-18 | 1.77 | $1.80 | 512 |
| 2023-04-17 | 1.77 | $2.08 | 200 |
| 2023-04-14 | 1.73 | $1.72 | — |
| 2023-04-13 | 1.74 | $1.72 | 115 |
| 2023-04-12 | 1.74 | $1.72 | 1050 |
| 2023-04-11 | 1.75 | $1.77 | — |
| 2023-04-10 | 1.74 | $1.77 | — |
| 2023-04-06 | 1.74 | $1.77 | — |
| 2023-04-05 | 1.74 | $1.77 | — |
| 2023-04-03 | 1.73 | $1.77 | 136 |
| 2023-03-31 | 1.73 | $1.77 | 178 |
| 2023-03-30 | 1.72 | $1.77 | — |
| 2023-03-29 | 1.72 | $1.77 | 100 |
| 2023-03-28 | 1.72 | $1.59 | — |
| 2023-03-27 | 1.74 | $1.59 | 1901 |
| 2023-03-24 | 1.76 | $1.55 | — |
| 2023-03-23 | 1.78 | $1.55 | 3774 |
| 2023-03-22 | 1.81 | $2.06 | 765 |
| 2023-03-21 | 1.79 | $1.89 | 150 |
| 2023-03-20 | 1.79 | $1.55 | — |
| 2023-03-17 | 1.81 | $1.55 | 798 |
| 2023-03-16 | 1.84 | $2.07 | — |
| 2023-03-15 | 1.82 | $2.07 | 1000 |
| 2023-03-14 | 1.79 | $2.09 | 247 |
| 2023-03-13 | 1.76 | $1.56 | — |
| 2023-03-10 | 1.78 | $1.56 | — |
| 2023-03-09 | 1.81 | $1.56 | — |
| 2023-03-08 | 1.83 | $1.56 | 100 |
| 2023-03-07 | 1.85 | $1.56 | 2487 |
| 2023-03-06 | 1.87 | $1.56 | 7001 |
| 2023-03-03 | 1.89 | $2.05 | 50 |
| 2023-03-02 | 1.87 | $2.05 | 400 |
| 2023-03-01 | 1.84 | $2.04 | 35 |
| 2023-02-28 | 1.81 | $2.04 | 2203 |
| 2023-02-27 | 1.77 | $2.06 | 7 |
| 2023-02-24 | 1.73 | $2.06 | 1879 |
| 2023-02-23 | 1.69 | $2.00 | — |
| 2023-02-22 | 1.65 | $2.00 | 940 |
| 2023-02-21 | 1.61 | $2.06 | 4157 |
| 2023-02-17 | 1.55 | $1.55 | — |
| 2023-02-16 | 1.54 | $1.55 | 78 |
| 2023-02-15 | 1.53 | $1.55 | — |
| 2023-02-14 | 1.52 | $1.55 | 30 |
| 2023-02-13 | 1.51 | $1.55 | 14 |
| 2023-02-10 | 1.49 | $1.55 | 1825 |
| 2023-02-09 | 1.47 | $1.62 | 1131 |
| 2023-02-08 | 1.44 | $1.68 | 7880 |
| 2023-02-07 | 1.41 | $1.62 | 1000 |
| 2023-02-06 | 1.37 | $1.62 | 2300 |
| 2023-02-03 | 1.34 | $1.68 | 2502 |
| 2023-02-02 | 1.29 | $1.65 | 1963 |
| 2023-02-01 | 1.24 | $1.50 | 1706 |
| 2023-01-31 | 1.21 | $1.44 | 135 |
| 2023-01-30 | 1.18 | $1.39 | 400 |
| 2023-01-27 | 1.16 | $1.38 | 2500 |
| 2023-01-26 | 1.13 | $1.30 | 633 |
| 2023-01-25 | 1.10 | $1.20 | 70 |
| 2023-01-24 | 1.09 | $1.20 | 200 |
| 2023-01-23 | 1.07 | $1.10 | 1067 |
| 2023-01-20 | 1.06 | $1.10 | 2460 |
| 2023-01-19 | 1.06 | $1.27 | 300 |
| 2023-01-18 | 1.03 | $1.23 | 304 |
| 2023-01-17 | 1.01 | $1.10 | 45 |
| 2023-01-13 | 1.00 | $1.10 | 4700 |
| 2023-01-12 | 0.98 | $0.81 | — |
| 2023-01-11 | 1.00 | $0.81 | 1647 |
| 2023-01-10 | 1.02 | $1.15 | 722 |
| 2023-01-09 | 1.01 | $1.15 | 533 |
| 2023-01-06 | 1.00 | $1.10 | — |
| 2023-01-05 | 1.00 | $1.10 | 616 |
| 2023-01-04 | 1.00 | $1.10 | — |
| 2023-01-03 | 1.01 | $1.10 | 3215 |
| 2022-12-30 | 1.02 | $0.98 | 335 |
| 2022-12-29 | 1.04 | $0.80 | 175 |
| 2022-12-28 | 1.09 | $1.05 | 2654 |
| 2022-12-27 | 1.12 | $0.65 | 5270 |
| 2022-12-23 | 1.19 | $0.85 | 20 |
| 2022-12-22 | 1.25 | $0.85 | 3210 |
| 2022-12-21 | 1.31 | $1.07 | 1175 |
| 2022-12-20 | 1.36 | $1.00 | 3550 |
| 2022-12-19 | 1.41 | $1.10 | 710 |
| 2022-12-16 | 1.46 | $1.00 | 4900 |
| 2022-12-15 | 1.53 | $0.80 | 4500 |
| 2022-12-14 | 1.61 | $1.15 | 1312 |
| 2022-12-13 | 1.67 | $1.00 | 5737 |
| 2022-12-12 | 1.75 | $0.80 | 89182 |
| 2022-12-09 | 1.85 | $1.65 | 1116 |
| 2022-12-08 | 1.87 | $2.00 | 59 |
| 2022-12-07 | 1.85 | $2.00 | 200 |
| 2022-12-06 | 1.84 | $1.76 | 100 |
| 2022-12-05 | 1.85 | $1.80 | 560 |
| 2022-12-02 | 1.86 | $1.85 | — |
| 2022-12-01 | 1.86 | $1.85 | 3500 |
| 2022-11-30 | 1.86 | $1.85 | 550 |
| 2022-11-29 | 1.87 | $1.85 | 1000 |
| 2022-11-28 | 1.87 | $1.85 | 318 |
| 2022-11-25 | 1.87 | $1.90 | 200 |
| 2022-11-23 | 1.87 | $1.85 | — |
| 2022-11-22 | 1.87 | $1.85 | 16 |
| 2022-11-21 | 1.88 | $1.85 | — |
| 2022-11-18 | 1.89 | $1.85 | 330 |
| 2022-11-17 | 1.90 | $1.84 | — |
| 2022-11-16 | 1.92 | $1.84 | — |
| 2022-11-15 | 1.94 | $1.84 | — |
| 2022-11-14 | 1.96 | $1.84 | — |
| 2022-11-11 | 1.98 | $1.84 | 5 |
| 2022-11-10 | 2.00 | $1.84 | 1650 |
| 2022-11-09 | 2.02 | $2.06 | 750 |
| 2022-11-08 | 2.02 | $1.99 | — |
| 2022-11-07 | 2.03 | $1.99 | — |
| 2022-11-04 | 2.03 | $1.99 | 541 |
| 2022-11-03 | 2.04 | $1.80 | 430 |
| 2022-11-02 | 2.06 | $1.80 | 1011 |
| 2022-11-01 | 2.09 | $1.80 | — |
| 2022-10-31 | 2.11 | $1.80 | 10 |
| 2022-10-28 | 2.13 | $1.80 | 1041 |
| 2022-10-27 | 2.16 | $2.00 | 10 |
| 2022-10-26 | 2.17 | $2.00 | 1733 |
| 2022-10-25 | 2.17 | $2.69 | — |
| 2022-10-24 | 2.11 | $2.69 | 12 |
| 2022-10-21 | 2.05 | $2.69 | 3180 |
| 2022-10-20 | 1.98 | $2.39 | 1985 |
| 2022-10-19 | 1.94 | $1.64 | 1985 |
| 2022-10-18 | 1.98 | $2.02 | 19 |
| 2022-10-17 | 1.97 | $2.02 | — |
| 2022-10-14 | 1.96 | $2.02 | 2 |
| 2022-10-13 | 1.95 | $2.02 | 1957 |
| 2022-10-12 | 1.95 | $2.00 | 10 |
| 2022-10-11 | 1.94 | $2.00 | — |
| 2022-10-10 | 1.94 | $2.00 | — |
| 2022-10-07 | 1.93 | $2.00 | 100 |
| 2022-10-06 | 1.93 | $1.90 | 1416 |
| 2022-10-05 | 1.94 | $1.16 | 5000 |
| 2022-10-04 | 2.02 | $2.09 | — |
| 2022-10-03 | 2.01 | $2.09 | 1260 |
| 2022-09-30 | 2.01 | $2.05 | 1672 |
| 2022-09-29 | 2.00 | $1.89 | 1175 |
| 2022-09-28 | 2.02 | $2.18 | 424 |
| 2022-09-27 | 2.00 | $2.15 | 76 |
| 2022-09-26 | 1.99 | $2.15 | 100 |
| 2022-09-23 | 1.98 | $2.13 | 309 |
| 2022-09-22 | 1.97 | $2.22 | 2971 |
| 2022-09-21 | 1.95 | $2.19 | 330 |
| 2022-09-20 | 1.93 | $1.05 | 4603 |
| 2022-09-19 | 2.03 | $1.05 | 4603 |
| 2022-09-16 | 2.13 | $2.16 | 13 |
| 2022-09-15 | 2.12 | $2.16 | 400 |
| 2022-09-14 | 2.12 | $2.22 | 2170 |
| 2022-09-13 | 2.11 | $2.16 | 400 |
| 2022-09-12 | 2.11 | $2.18 | 350 |
| 2022-09-09 | 2.10 | $2.17 | 269 |
| 2022-09-08 | 2.10 | $2.12 | — |
| 2022-09-07 | 2.10 | $2.12 | 570 |
| 2022-09-06 | 2.10 | $2.00 | 10 |
| 2022-09-02 | 2.11 | $2.00 | 50 |
| 2022-09-01 | 2.13 | $2.00 | 1092 |
| 2022-08-31 | 2.14 | $2.14 | 811 |
| 2022-08-30 | 2.15 | $2.10 | 5 |
| 2022-08-29 | 2.16 | $2.10 | 6736 |
| 2022-08-26 | 2.17 | $2.12 | 560 |
| 2022-08-25 | 2.18 | $2.12 | 4265 |
| 2022-08-24 | 2.19 | $2.12 | 310 |
| 2022-08-23 | 2.20 | $2.10 | — |
| 2022-08-22 | 2.21 | $2.10 | 25 |
| 2022-08-19 | 2.22 | $2.10 | 200 |
| 2022-08-18 | 2.24 | $2.20 | 600 |
| 2022-08-17 | 2.25 | $2.25 | 608 |
| 2022-08-16 | 2.25 | $2.27 | 1 |
| 2022-08-15 | 2.25 | $2.27 | 180 |
| 2022-08-12 | 2.25 | $2.14 | 50 |
| 2022-08-11 | 2.26 | $2.14 | — |
| 2022-08-10 | 2.27 | $2.14 | 729 |
| 2022-08-09 | 2.28 | $2.22 | 200 |
| 2022-08-08 | 2.29 | $2.13 | 1624 |
| 2022-08-05 | 2.31 | $2.34 | 27 |
| 2022-08-04 | 2.30 | $2.34 | — |
| 2022-08-03 | 2.29 | $2.34 | 200 |
| 2022-08-02 | 2.29 | $2.33 | 70 |
| 2022-08-01 | 2.29 | $2.33 | 95 |
| 2022-07-29 | 2.29 | $2.33 | 500 |
| 2022-07-28 | 2.28 | $2.29 | 12 |
| 2022-07-27 | 2.29 | $2.29 | 15 |
| 2022-07-26 | 2.29 | $2.29 | 503 |
| 2022-07-25 | 2.29 | $2.29 | 24 |
| 2022-07-22 | 2.30 | $2.29 | 35 |
| 2022-07-21 | 2.30 | $2.29 | 1 |
| 2022-07-20 | 2.31 | $2.29 | — |
| 2022-07-19 | 2.31 | $2.29 | 172 |
| 2022-07-18 | 2.32 | $2.28 | 207 |
| 2022-07-15 | 2.32 | $2.07 | 224 |
| 2022-07-14 | 2.34 | $2.23 | 25 |
| 2022-07-13 | 2.36 | $2.23 | — |
| 2022-07-12 | 2.37 | $2.23 | 1679 |
| 2022-07-11 | 2.38 | $2.37 | 200 |
| 2022-07-08 | 2.38 | $2.26 | 1512 |
| 2022-07-07 | 2.40 | $2.50 | 1000 |
| 2022-07-06 | 2.39 | $2.45 | — |
| 2022-07-05 | 2.38 | $2.45 | 600 |
| 2022-07-01 | 2.38 | $2.45 | 457 |
| 2022-06-30 | 2.37 | $2.50 | 15452 |
| 2022-06-29 | 2.36 | $2.33 | 10 |
| 2022-06-28 | 2.37 | $2.33 | 100 |
| 2022-06-27 | 2.38 | $2.48 | 119 |
| 2022-06-24 | 2.37 | $2.32 | 100 |
| 2022-06-23 | 2.38 | $2.31 | — |
| 2022-06-22 | 2.39 | $2.31 | 20 |
| 2022-06-21 | 2.41 | $2.31 | 230 |
| 2022-06-17 | 2.42 | $2.22 | — |
| 2022-06-16 | 2.45 | $2.22 | — |
| 2022-06-15 | 2.48 | $2.22 | 120 |
| 2022-06-14 | 2.51 | $2.50 | 75 |
| 2022-06-13 | 2.52 | $2.50 | — |
| 2022-06-10 | 2.52 | $2.50 | 2012 |
| 2022-06-09 | 2.54 | $2.49 | — |
| 2022-06-08 | 2.55 | $2.49 | 20 |
| 2022-06-07 | 2.57 | $2.49 | — |
| 2022-06-06 | 2.58 | $2.49 | 1000 |
| 2022-06-03 | 2.60 | $2.47 | 3017 |
| 2022-06-02 | 2.62 | $2.50 | 69 |
| 2022-06-01 | 2.64 | $2.50 | 1980 |
| 2022-05-31 | 2.66 | $2.50 | 1100 |
| 2022-05-27 | 2.68 | $2.50 | 133 |
| 2022-05-26 | 2.71 | $2.49 | 300 |
| 2022-05-25 | 2.74 | $2.50 | 3140 |
| 2022-05-24 | 2.77 | $2.40 | 6765 |
| 2022-05-23 | 2.81 | $2.43 | 3750 |
| 2022-05-20 | 2.86 | $2.90 | 1450 |
| 2022-05-19 | 2.86 | $2.94 | 100 |
| 2022-05-18 | 2.85 | $2.93 | 102 |
| 2022-05-17 | 2.85 | $2.48 | 500 |
| 2022-05-16 | 2.90 | $2.95 | — |
| 2022-05-13 | 2.90 | $2.95 | 1880 |
| 2022-05-12 | 2.90 | $2.95 | — |
| 2022-05-11 | 2.90 | $2.95 | 200 |
| 2022-05-10 | 2.90 | $2.97 | 270 |
| 2022-05-09 | 2.91 | $2.71 | 2800 |
| 2022-05-06 | 2.94 | $2.31 | 4197 |
| 2022-05-05 | 3.01 | $2.26 | 946 |
| 2022-05-04 | 3.08 | $3.10 | 42 |
| 2022-05-03 | 3.08 | $3.10 | — |
| 2022-05-02 | 3.08 | $3.10 | 42 |
| 2022-04-29 | 3.08 | $3.10 | 10 |
| 2022-04-28 | 3.08 | $3.10 | 300 |
| 2022-04-27 | 3.08 | $3.05 | — |
| 2022-04-26 | 3.09 | $3.05 | 200 |
| 2022-04-25 | 3.10 | $3.10 | 1709 |
| 2022-04-22 | 3.11 | $3.10 | — |
| 2022-04-21 | 3.12 | $2.62 | 325 |
| 2022-04-20 | 3.17 | $3.39 | 125 |
| 2022-04-19 | 3.16 | $2.90 | 2405 |
| 2022-04-18 | 3.19 | $3.10 | 701 |
| 2022-04-14 | 3.20 | $3.43 | 353 |
| 2022-04-13 | 3.19 | $3.15 | 438 |
| 2022-04-12 | 3.20 | $3.01 | 1550 |
| 2022-04-11 | 3.23 | $3.27 | 4269 |
| 2022-04-08 | 3.24 | $3.00 | 124 |
| 2022-04-07 | 3.27 | $2.98 | 1 |
| 2022-04-06 | 3.31 | $2.98 | 128 |
| 2022-04-05 | 3.35 | $3.39 | 2734 |
| 2022-04-04 | 3.36 | $2.51 | 17542 |
| 2022-04-01 | 3.45 | $3.54 | 202 |
| 2022-03-31 | 3.45 | $3.52 | 770 |
| 2022-03-30 | 3.45 | $3.56 | 23 |
| 2022-03-29 | 3.45 | $3.56 | 131 |
| 2022-03-28 | 3.45 | $3.06 | 6030 |
| 2022-03-25 | 3.50 | $3.29 | 1809 |
| 2022-03-24 | 3.53 | $3.20 | 450 |
| 2022-03-23 | 3.57 | $3.20 | 3148 |
| 2022-03-22 | 3.62 | $3.51 | — |
| 2022-03-21 | 3.64 | $3.51 | 2822 |
| 2022-03-18 | 3.66 | $3.51 | — |
| 2022-03-17 | 3.69 | $3.65 | 202 |
| 2022-03-16 | 3.70 | $3.64 | 3760 |
| 2022-03-15 | 3.72 | $3.61 | 4 |
| 2022-03-14 | 3.75 | $3.61 | 100 |
| 2022-03-11 | 3.78 | $3.64 | 151 |
| 2022-03-10 | 3.81 | $3.35 | 482 |
| 2022-03-09 | 3.86 | $3.50 | 572 |
| 2022-03-08 | 3.91 | $3.71 | 100 |
| 2022-03-07 | 3.93 | $3.90 | — |
| 2022-03-04 | 3.94 | $3.90 | 731 |
| 2022-03-03 | 3.94 | $3.89 | 390 |
| 2022-03-02 | 3.95 | $3.54 | 1005 |
| 2022-03-01 | 3.99 | $3.33 | 5139 |
| 2022-02-28 | 4.06 | $4.20 | 5410 |
| 2022-02-25 | 4.05 | $4.05 | 25 |
| 2022-02-24 | 4.05 | $4.05 | 683 |
| 2022-02-23 | 4.06 | $3.75 | 541 |
| 2022-02-22 | 4.09 | $3.50 | 4266 |
| 2022-02-18 | 4.15 | $4.36 | 125 |
| 2022-02-17 | 4.13 | $4.41 | 110 |
| 2022-02-16 | 4.10 | $4.36 | 119 |
| 2022-02-15 | 4.08 | $4.45 | 410 |
| 2022-02-14 | 4.05 | $4.19 | 2210 |
| 2022-02-11 | 4.05 | $4.20 | 656 |
| 2022-02-10 | 4.04 | $4.20 | 130 |
| 2022-02-09 | 4.04 | $3.62 | 200 |
| 2022-02-08 | 4.09 | $3.50 | 2361 |
| 2022-02-07 | 4.15 | $3.70 | 4009 |
| 2022-02-04 | 4.20 | $3.95 | 7771 |
| 2022-02-03 | 4.23 | $3.75 | 2642 |
| 2022-02-02 | 4.28 | $4.33 | 18 |
| 2022-02-01 | 4.28 | $4.33 | 107 |
| 2022-01-31 | 4.28 | $4.39 | 102 |
| 2022-01-28 | 4.26 | $4.39 | 101 |
| 2022-01-27 | 4.25 | $4.13 | 2 |
| 2022-01-26 | 4.27 | $4.13 | 315 |
| 2022-01-25 | 4.28 | $4.12 | 1060 |
| 2022-01-24 | 4.30 | $4.12 | 283 |
| 2022-01-21 | 4.31 | $4.48 | 100 |
| 2022-01-20 | 4.30 | $4.46 | 253 |
| 2022-01-19 | 4.28 | $4.50 | 450 |
| 2022-01-18 | 4.25 | $4.25 | 4799 |
| 2022-01-14 | 4.25 | $4.25 | 3688 |
| 2022-01-13 | 4.25 | $4.26 | 4170 |
| 2022-01-12 | 4.25 | $4.05 | 660 |
| 2022-01-11 | 4.27 | $4.25 | 1800 |
| 2022-01-10 | 4.28 | $4.01 | 120 |
| 2022-01-07 | 4.32 | $4.44 | 551 |
| 2022-01-06 | 4.31 | $4.43 | 7710 |
| 2022-01-05 | 4.31 | $4.50 | 204 |
| 2022-01-04 | 4.30 | $4.37 | 1105 |
| 2022-01-03 | 4.30 | $3.82 | 300 |
| 2021-12-31 | 4.37 | $4.33 | 3431 |
| 2021-12-30 | 4.38 | $4.40 | 2922 |
| 2021-12-29 | 4.40 | $4.40 | 1250 |
| 2021-12-28 | 4.41 | $4.35 | 1488 |
| 2021-12-27 | 4.44 | $4.13 | 921 |
| 2021-12-23 | 4.49 | $4.33 | 1144 |
| 2021-12-22 | 4.52 | $4.00 | 1655 |
| 2021-12-21 | 4.59 | $4.09 | 9391 |
| 2021-12-20 | 4.65 | $3.99 | 6788 |
| 2021-12-17 | 4.73 | $4.35 | 879 |
| 2021-12-16 | 4.77 | $4.45 | 2084 |
| 2021-12-15 | 4.81 | $4.65 | 1074 |
| 2021-12-14 | 4.83 | $4.92 | 923 |
| 2021-12-13 | 4.82 | $4.75 | 2746 |
| 2021-12-10 | 4.83 | $4.65 | 644 |
| 2021-12-09 | 4.85 | $4.66 | 450 |
| 2021-12-08 | 4.87 | $4.65 | 260 |
| 2021-12-07 | 4.89 | $4.66 | 536 |
| 2021-12-06 | 4.91 | $5.00 | 2720 |
| 2021-12-03 | 4.90 | $5.00 | 1191 |
| 2021-12-02 | 4.88 | $5.00 | 65 |
| 2021-12-01 | 4.87 | $5.00 | 1445 |
| 2021-11-30 | 4.86 | $4.65 | 4949 |
| 2021-11-29 | 4.88 | $5.00 | 3745 |
| 2021-11-26 | 4.86 | $5.05 | 1224 |
| 2021-11-24 | 4.84 | $5.05 | 539 |
| 2021-11-23 | 4.82 | $4.76 | 69 |
| 2021-11-22 | 4.82 | $4.76 | 1959 |
| 2021-11-19 | 4.82 | $4.75 | 518 |
| 2021-11-18 | 4.82 | $4.77 | 208 |
| 2021-11-17 | 4.81 | $4.92 | 2031 |
| 2021-11-16 | 4.77 | $4.99 | 590 |
| 2021-11-15 | 4.72 | $4.75 | 1000 |
| 2021-11-12 | 4.68 | $4.74 | 1140 |
| 2021-11-11 | 4.64 | $4.90 | 1556 |
| 2021-11-10 | 4.58 | $4.66 | 4187 |
| 2021-11-09 | 4.54 | $4.91 | 192 |
| 2021-11-08 | 4.48 | $5.00 | 3337 |
| 2021-11-05 | 4.40 | $4.80 | 317 |
| 2021-11-04 | 4.34 | $4.85 | 423 |
| 2021-11-03 | 4.28 | $4.91 | 2216 |
| 2021-11-02 | 4.21 | $4.81 | 4009 |
| 2021-11-01 | 4.15 | $4.81 | 4009 |
| 2021-10-29 | 4.08 | $5.00 | 11528 |
| 2021-10-28 | 3.99 | $4.90 | 3460 |
| 2021-10-27 | 3.90 | $4.44 | 9615 |
| 2021-10-26 | 3.86 | $4.21 | 8993 |
| 2021-10-25 | 3.83 | $4.00 | 2665 |
| 2021-10-22 | 3.82 | $3.75 | 3212 |
| 2021-10-21 | 3.83 | $3.42 | 1992 |
| 2021-10-20 | 3.87 | $2.80 | 47 |
| 2021-10-19 | 3.98 | $2.80 | 8899 |
| 2021-10-18 | 4.09 | $3.25 | 3097 |
| 2021-10-15 | 4.16 | $4.00 | 1217 |
| 2021-10-14 | 4.16 | $4.42 | 500 |
| 2021-10-13 | 4.12 | $4.25 | 717 |
| 2021-10-12 | 4.09 | $4.35 | 1404 |
| 2021-10-11 | 4.05 | $4.46 | 25 |
| 2021-10-08 | 4.00 | $4.46 | 740 |
| 2021-10-07 | 3.94 | $4.62 | 685 |
| 2021-10-06 | 3.87 | $4.51 | 500 |
| 2021-10-05 | 3.80 | $4.49 | 3255 |
| 2021-10-04 | 3.73 | $3.99 | 300 |
| 2021-10-01 | 3.71 | $3.82 | 900 |
| 2021-09-30 | 3.71 | $3.81 | 1404 |
| 2021-09-29 | 3.69 | $3.53 | 200 |
| 2021-09-28 | 3.71 | $3.53 | 3010 |
| 2021-09-27 | 3.72 | $3.46 | 101 |
| 2021-09-24 | 3.75 | $3.48 | 2451 |
| 2021-09-23 | 3.77 | $3.70 | 302 |
| 2021-09-22 | 3.77 | $3.76 | 3350 |
| 2021-09-21 | 3.76 | $3.71 | 1801 |
| 2021-09-20 | 3.76 | $3.76 | 3709 |
| 2021-09-17 | 3.76 | $3.84 | 1000 |
| 2021-09-16 | 3.75 | $3.96 | 1463 |
| 2021-09-15 | 3.72 | $3.76 | 3685 |
| 2021-09-14 | 3.71 | $4.01 | 685 |
| 2021-09-13 | 3.68 | $3.68 | 1153 |
| 2021-09-10 | 3.68 | $3.74 | 939 |
| 2021-09-09 | 3.68 | $4.14 | 150 |
| 2021-09-08 | 3.64 | $4.18 | 7105 |
| 2021-09-07 | 3.59 | $3.80 | 183 |
| 2021-09-03 | 3.58 | $3.80 | 2400 |
| 2021-09-02 | 3.57 | $3.30 | 2342 |
| 2021-09-01 | 3.62 | $2.34 | 13799 |
| 2021-08-31 | 3.76 | $3.60 | 1001 |
| 2021-08-30 | 3.79 | $3.70 | 1253 |
| 2021-08-27 | 3.81 | $3.73 | 118 |
| 2021-08-26 | 3.83 | $3.73 | 201 |
| 2021-08-25 | 3.85 | $3.73 | 229 |
| 2021-08-24 | 3.87 | $3.71 | 267 |
| 2021-08-23 | 3.88 | $3.62 | 3580 |
| 2021-08-20 | 3.91 | $3.75 | 675 |
| 2021-08-19 | 3.94 | $3.75 | 100 |
| 2021-08-18 | 3.96 | $3.79 | 296 |
| 2021-08-17 | 3.98 | $3.75 | 257 |
| 2021-08-16 | 4.00 | $3.78 | 77 |
| 2021-08-13 | 4.03 | $3.78 | 694 |
| 2021-08-12 | 4.05 | $4.00 | 5 |
| 2021-08-11 | 4.05 | $4.00 | 1375 |
| 2021-08-10 | 4.05 | $4.18 | 596 |
| 2021-08-09 | 4.04 | $4.19 | 207 |
| 2021-08-06 | 4.02 | $4.05 | 2335 |
| 2021-08-05 | 4.01 | $4.03 | 325 |
| 2021-08-04 | 4.01 | $4.20 | 127 |
| 2021-08-03 | 3.99 | $4.16 | 182 |
| 2021-08-02 | 3.98 | $4.16 | 748 |
| 2021-07-30 | 3.97 | $4.08 | 100 |
| 2021-07-29 | 3.96 | $4.00 | 1637 |
| 2021-07-28 | 3.97 | $3.55 | 1029 |
| 2021-07-27 | 4.02 | $3.51 | 615 |
| 2021-07-26 | 4.08 | $3.99 | 1452 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.28
2026-07-22
Close Price
$0.25
Vol: 9170
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
1.49
Maximum
5.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.28 | $0.25 | 9170 |
| 2026-07-21 | 0.29 | $0.25 | 9170 |
| 2026-07-20 | 0.31 | $0.25 | 9900 |
| 2026-07-17 | 0.32 | $0.29 | 40000 |
| 2026-07-16 | 0.33 | $0.30 | 39000 |
| 2026-07-15 | 0.33 | $0.31 | 8622 |
| 2026-07-14 | 0.34 | $0.31 | 4052 |
| 2026-07-13 | 0.35 | $0.31 | 4052 |
| 2026-07-10 | 0.36 | $0.34 | 4052 |
| 2026-07-09 | 0.36 | $0.34 | 4052 |
| 2026-07-08 | 0.36 | $0.40 | 4052 |
| 2026-07-07 | 0.36 | $0.40 | — |
| 2026-07-06 | 0.35 | $0.40 | 6100 |
| 2026-07-02 | 0.34 | $0.34 | 20 |
| 2026-07-01 | 0.34 | $0.34 | 20 |
| 2026-06-30 | 0.34 | $0.34 | 110 |
| 2026-06-29 | 0.34 | $0.34 | 110 |
| 2026-06-26 | 0.34 | $0.34 | 110 |
| 2026-06-25 | 0.35 | $0.33 | 4900 |
| 2026-06-24 | 0.35 | $0.33 | 4900 |
| 2026-06-23 | 0.36 | $0.33 | 4900 |
| 2026-06-22 | 0.36 | $0.40 | 4900 |
| 2026-06-18 | 0.36 | $0.33 | 1000 |
| 2026-06-17 | 0.36 | $0.34 | 300 |
| 2026-06-16 | 0.37 | $0.34 | 444 |
| 2026-06-15 | 0.38 | $0.37 | 3048 |
| 2026-06-12 | 0.38 | $0.38 | 3048 |
| 2026-06-11 | 0.38 | $0.38 | 3048 |
| 2026-06-10 | 0.38 | $0.38 | — |
| 2026-06-09 | 0.38 | $0.38 | — |
| 2026-06-08 | 0.38 | $0.38 | — |
| 2026-06-05 | 0.38 | $0.38 | 3048 |
| 2026-06-04 | 0.38 | $0.38 | — |
| 2026-06-03 | 0.38 | $0.38 | 3048 |
| 2026-06-02 | 0.38 | $0.38 | 3048 |
| 2026-06-01 | 0.38 | $0.33 | 3048 |
| 2026-05-29 | 0.39 | $0.35 | 3048 |
| 2026-05-28 | 0.40 | $0.38 | 3048 |
| 2026-05-27 | 0.40 | $0.38 | 3048 |
| 2026-05-26 | 0.41 | $0.38 | 3048 |
| 2026-05-22 | 0.41 | $0.40 | 3048 |
| 2026-05-21 | 0.41 | $0.40 | 3048 |
| 2026-05-20 | 0.41 | $0.40 | 4000 |
| 2026-05-19 | 0.41 | $0.45 | 20000 |
| 2026-05-18 | 0.40 | $0.50 | 13917 |
| 2026-05-15 | 0.38 | $0.49 | 27821 |
| 2026-05-14 | 0.35 | $0.41 | 26 |
| 2026-05-13 | 0.34 | $0.41 | 200 |
| 2026-05-12 | 0.32 | $0.34 | 1000 |
| 2026-05-11 | 0.32 | $0.31 | 26 |
| 2026-05-08 | 0.33 | $0.31 | 26 |
| 2026-05-07 | 0.33 | $0.31 | 26 |
| 2026-05-06 | 0.34 | $0.31 | 1800 |
| 2026-05-05 | 0.35 | $0.24 | 90 |
| 2026-05-04 | 0.37 | $0.24 | 1900 |
| 2026-05-01 | 0.40 | $0.40 | 90 |
| 2026-04-30 | 0.40 | $0.40 | 90 |
| 2026-04-29 | 0.40 | $0.40 | 600 |
| 2026-04-28 | 0.39 | $0.43 | 98 |
| 2026-04-27 | 0.39 | $0.43 | 2800 |
| 2026-04-24 | 0.38 | $0.41 | 2246 |
| 2026-04-23 | 0.37 | $0.41 | 2246 |
| 2026-04-22 | 0.36 | $0.41 | 2246 |
| 2026-04-21 | 0.35 | $0.41 | 2246 |
| 2026-04-20 | 0.34 | $0.40 | 2334 |
| 2026-04-17 | 0.33 | $0.31 | 20 |
| 2026-04-16 | 0.33 | $0.31 | 20 |
| 2026-04-15 | 0.34 | $0.31 | 20 |
| 2026-04-14 | 0.35 | $0.31 | 120 |
| 2026-04-13 | 0.36 | $0.26 | 20 |
| 2026-04-10 | 0.38 | $0.26 | 300 |
| 2026-04-09 | 0.41 | $0.40 | 20 |
| 2026-04-08 | 0.41 | $0.40 | — |
| 2026-04-07 | 0.41 | $0.40 | 20 |
| 2026-04-06 | 0.41 | $0.40 | 567 |
| 2026-04-02 | 0.41 | $0.40 | 567 |
| 2026-04-01 | 0.41 | $0.40 | 567 |
| 2026-03-31 | 0.41 | $0.40 | 567 |
| 2026-03-30 | 0.41 | $0.40 | 567 |
| 2026-03-27 | 0.41 | $0.40 | 567 |
| 2026-03-26 | 0.40 | $0.40 | 567 |
| 2026-03-25 | 0.40 | $0.40 | 567 |
| 2026-03-24 | 0.40 | $0.40 | 567 |
| 2026-03-23 | 0.40 | $0.40 | 567 |
| 2026-03-20 | 0.39 | $0.40 | 567 |
| 2026-03-19 | 0.39 | $0.40 | — |
| 2026-03-18 | 0.38 | $0.40 | 567 |
| 2026-03-17 | 0.38 | $0.40 | 600 |
| 2026-03-16 | 0.37 | $0.40 | — |
| 2026-03-13 | 0.36 | $0.40 | 2500 |
| 2026-03-12 | 0.35 | $0.40 | 2500 |
| 2026-03-11 | 0.34 | $0.40 | 4800 |
| 2026-03-10 | 0.33 | $0.40 | 42 |
| 2026-03-09 | 0.31 | $0.40 | 5800 |
| 2026-03-06 | 0.30 | $0.26 | 6350 |
| 2026-03-05 | 0.31 | $0.26 | 6350 |
| 2026-03-04 | 0.32 | $0.26 | 6350 |
| 2026-03-03 | 0.33 | $0.26 | 13014 |
| 2026-03-02 | 0.35 | $0.30 | 300 |
| 2026-02-27 | 0.36 | $0.40 | 500 |
| 2026-02-26 | 0.35 | $0.37 | 85 |
| 2026-02-25 | 0.34 | $0.37 | 5500 |
| 2026-02-24 | 0.33 | $0.37 | 2500 |
| 2026-02-23 | 0.32 | $0.35 | 2081 |
| 2026-02-20 | 0.32 | $0.35 | 13600 |
| 2026-02-19 | 0.31 | $0.35 | 200 |
| 2026-02-18 | 0.30 | $0.39 | 1600 |
| 2026-02-17 | 0.28 | $0.30 | — |
| 2026-02-13 | 0.28 | $0.30 | 9226 |
| 2026-02-12 | 0.28 | $0.31 | 3300 |
| 2026-02-11 | 0.28 | $0.30 | 2726 |
| 2026-02-10 | 0.27 | $0.22 | 300 |
| 2026-02-09 | 0.29 | $0.26 | — |
| 2026-02-06 | 0.30 | $0.26 | — |
| 2026-02-05 | 0.31 | $0.26 | 46313 |
| 2026-02-04 | 0.32 | $0.26 | 45500 |
| 2026-02-03 | 0.33 | $0.30 | 22000 |
| 2026-02-02 | 0.34 | $0.30 | 22000 |
| 2026-01-30 | 0.34 | $0.30 | 3309 |
| 2026-01-29 | 0.35 | $0.30 | 1016 |
| 2026-01-28 | 0.36 | $0.38 | 919 |
| 2026-01-27 | 0.36 | $0.38 | 919 |
| 2026-01-26 | 0.35 | $0.32 | 919 |
| 2026-01-23 | 0.36 | $0.40 | 919 |
| 2026-01-22 | 0.35 | $0.40 | 919 |
| 2026-01-21 | 0.34 | $0.40 | 919 |
| 2026-01-20 | 0.32 | $0.40 | 919 |
| 2026-01-16 | 0.31 | $0.40 | 4120 |
| 2026-01-15 | 0.29 | $0.33 | 20514 |
| 2026-01-14 | 0.28 | $0.28 | 31000 |
| 2026-01-13 | 0.29 | $0.26 | 48245 |
| 2026-01-12 | 0.30 | $0.29 | 135 |
| 2026-01-09 | 0.30 | $0.29 | 135 |
| 2026-01-08 | 0.30 | $0.32 | 500 |
| 2026-01-07 | 0.30 | $0.32 | 500 |
| 2026-01-06 | 0.30 | $0.29 | — |
| 2026-01-05 | 0.30 | $0.29 | 1010 |
| 2026-01-02 | 0.31 | $0.29 | 1020 |
| 2025-12-31 | 0.32 | $0.29 | 2231 |
| 2025-12-30 | 0.32 | $0.29 | 200 |
| 2025-12-29 | 0.33 | $0.30 | 3106 |
| 2025-12-26 | 0.34 | $0.40 | 2100 |
| 2025-12-24 | 0.33 | $0.31 | 3450 |
| 2025-12-23 | 0.34 | $0.31 | 3500 |
| 2025-12-22 | 0.35 | $0.40 | 1925 |
| 2025-12-19 | 0.34 | $0.40 | 400 |
| 2025-12-18 | 0.32 | $0.20 | 200 |
| 2025-12-17 | 0.35 | $0.35 | 3540 |
| 2025-12-16 | 0.35 | $0.34 | 830 |
| 2025-12-15 | 0.36 | $0.38 | 500 |
| 2025-12-12 | 0.36 | $0.38 | 212 |
| 2025-12-11 | 0.35 | $0.40 | 2100 |
| 2025-12-10 | 0.34 | $0.39 | 4500 |
| 2025-12-09 | 0.34 | $0.33 | 1503 |
| 2025-12-08 | 0.34 | $0.35 | 800 |
| 2025-12-05 | 0.34 | $0.35 | 700 |
| 2025-12-04 | 0.35 | $0.35 | 700 |
| 2025-12-03 | 0.35 | $0.35 | 700 |
| 2025-12-02 | 0.35 | $0.33 | 800 |
| 2025-12-01 | 0.36 | $0.35 | 1100 |
| 2025-11-28 | 0.36 | $0.33 | 700 |
| 2025-11-26 | 0.37 | $0.33 | 500 |
| 2025-11-25 | 0.38 | $0.33 | 300 |
| 2025-11-24 | 0.40 | $0.32 | 1000 |
| 2025-11-21 | 0.41 | $0.40 | 2300 |
| 2025-11-20 | 0.42 | $0.40 | 2300 |
| 2025-11-19 | 0.42 | $0.28 | 2500 |
| 2025-11-18 | 0.45 | $0.44 | 1000 |
| 2025-11-17 | 0.45 | $0.45 | 199 |
| 2025-11-14 | 0.45 | $0.45 | 2003 |
| 2025-11-13 | 0.45 | $0.43 | 308 |
| 2025-11-12 | 0.45 | $0.46 | 411 |
| 2025-11-11 | 0.45 | $0.46 | 46 |
| 2025-11-10 | 0.44 | $0.46 | 500 |
| 2025-11-07 | 0.44 | $0.44 | 1525 |
| 2025-11-06 | 0.44 | $0.44 | 1525 |
| 2025-11-05 | 0.43 | $0.44 | 1525 |
| 2025-11-04 | 0.43 | $0.44 | 1525 |
| 2025-11-03 | 0.43 | $0.44 | 1525 |
| 2025-10-31 | 0.42 | $0.44 | 1525 |
| 2025-10-30 | 0.42 | $0.44 | 8500 |
| 2025-10-29 | 0.41 | $0.40 | 2056 |
| 2025-10-28 | 0.41 | $0.40 | 2200 |
| 2025-10-27 | 0.41 | $0.40 | — |
| 2025-10-24 | 0.42 | $0.40 | — |
| 2025-10-23 | 0.42 | $0.40 | 239 |
| 2025-10-22 | 0.42 | $0.40 | — |
| 2025-10-21 | 0.42 | $0.40 | 1 |
| 2025-10-20 | 0.42 | $0.40 | — |
| 2025-10-17 | 0.43 | $0.40 | 400 |
| 2025-10-16 | 0.43 | $0.45 | 70 |
| 2025-10-15 | 0.42 | $0.45 | — |
| 2025-10-14 | 0.42 | $0.45 | 1600 |
| 2025-10-13 | 0.41 | $0.45 | — |
| 2025-10-10 | 0.39 | $0.45 | 500 |
| 2025-10-09 | 0.38 | $0.40 | — |
| 2025-10-08 | 0.38 | $0.40 | 1500 |
| 2025-10-07 | 0.37 | $0.40 | 334 |
| 2025-10-06 | 0.36 | $0.46 | — |
| 2025-10-03 | 0.34 | $0.46 | 1110 |
| 2025-10-02 | 0.32 | $0.29 | 100 |
| 2025-10-01 | 0.33 | $0.21 | — |
| 2025-09-30 | 0.36 | $0.21 | 5500 |
| 2025-09-29 | 0.39 | $0.50 | 1900 |
| 2025-09-26 | 0.36 | $0.48 | 4300 |
| 2025-09-25 | 0.34 | $0.40 | — |
| 2025-09-24 | 0.33 | $0.40 | 1900 |
| 2025-09-23 | 0.32 | $0.30 | 740 |
| 2025-09-22 | 0.33 | $0.30 | — |
| 2025-09-19 | 0.33 | $0.30 | 1000 |
| 2025-09-18 | 0.34 | $0.30 | — |
| 2025-09-17 | 0.36 | $0.30 | 500 |
| 2025-09-16 | 0.37 | $0.30 | — |
| 2025-09-15 | 0.39 | $0.30 | 100 |
| 2025-09-12 | 0.41 | $0.45 | — |
| 2025-09-11 | 0.40 | $0.45 | — |
| 2025-09-10 | 0.38 | $0.45 | — |
| 2025-09-09 | 0.37 | $0.45 | 3500 |
| 2025-09-08 | 0.35 | $0.29 | — |
| 2025-09-05 | 0.37 | $0.29 | 520 |
| 2025-09-04 | 0.39 | $0.45 | — |
| 2025-09-03 | 0.37 | $0.45 | — |
| 2025-09-02 | 0.36 | $0.45 | 2010 |
| 2025-08-29 | 0.34 | $0.26 | 503 |
| 2025-08-28 | 0.36 | $0.34 | 2000 |
| 2025-08-27 | 0.37 | $0.34 | 2501 |
| 2025-08-26 | 0.37 | $0.35 | — |
| 2025-08-25 | 0.38 | $0.35 | 7 |
| 2025-08-22 | 0.39 | $0.35 | 5 |
| 2025-08-21 | 0.40 | $0.35 | 5 |
| 2025-08-20 | 0.41 | $0.35 | 1100 |
| 2025-08-19 | 0.42 | $0.41 | 2 |
| 2025-08-18 | 0.42 | $0.41 | — |
| 2025-08-15 | 0.42 | $0.41 | — |
| 2025-08-14 | 0.42 | $0.41 | — |
| 2025-08-13 | 0.42 | $0.41 | — |
| 2025-08-12 | 0.42 | $0.41 | — |
| 2025-08-11 | 0.42 | $0.41 | 14 |
| 2025-08-08 | 0.43 | $0.41 | — |
| 2025-08-07 | 0.43 | $0.41 | — |
| 2025-08-06 | 0.43 | $0.41 | 800 |
| 2025-08-05 | 0.43 | $0.38 | 300 |
| 2025-08-04 | 0.44 | $0.48 | — |
| 2025-08-01 | 0.43 | $0.48 | 1047 |
| 2025-07-31 | 0.42 | $0.38 | 200 |
| 2025-07-30 | 0.42 | $0.43 | 2543 |
| 2025-07-29 | 0.42 | $0.43 | — |
| 2025-07-28 | 0.41 | $0.43 | 2758 |
| 2025-07-25 | 0.41 | $0.43 | 2758 |
| 2025-07-24 | 0.40 | $0.43 | 3230 |
| 2025-07-23 | 0.39 | $0.40 | 726 |
| 2025-07-22 | 0.39 | $0.39 | 200 |
| 2025-07-21 | 0.39 | $0.38 | 142 |
| 2025-07-18 | 0.39 | $0.38 | 1000 |
| 2025-07-17 | 0.39 | $0.40 | 56 |
| 2025-07-16 | 0.38 | $0.40 | 1000 |
| 2025-07-15 | 0.38 | $0.38 | 800 |
| 2025-07-14 | 0.38 | $0.40 | 2600 |
| 2025-07-11 | 0.37 | $0.40 | 2310 |
| 2025-07-10 | 0.36 | $0.38 | 400 |
| 2025-07-09 | 0.36 | $0.36 | 600 |
| 2025-07-08 | 0.36 | $0.36 | 119 |
| 2025-07-07 | 0.36 | $0.36 | 1050 |
| 2025-07-03 | 0.36 | $0.36 | — |
| 2025-07-02 | 0.36 | $0.36 | 1050 |
| 2025-07-01 | 0.36 | $0.36 | — |
| 2025-06-30 | 0.36 | $0.36 | — |
| 2025-06-27 | 0.35 | $0.36 | 600 |
| 2025-06-26 | 0.35 | $0.34 | 125 |
| 2025-06-25 | 0.35 | $0.36 | 1104 |
| 2025-06-24 | 0.35 | $0.36 | 107 |
| 2025-06-23 | 0.35 | $0.34 | 205 |
| 2025-06-20 | 0.35 | $0.34 | — |
| 2025-06-18 | 0.35 | $0.34 | 218 |
| 2025-06-17 | 0.35 | $0.34 | — |
| 2025-06-16 | 0.35 | $0.34 | — |
| 2025-06-13 | 0.36 | $0.34 | 5007 |
| 2025-06-12 | 0.36 | $0.40 | 218 |
| 2025-06-11 | 0.35 | $0.36 | 50 |
| 2025-06-10 | 0.35 | $0.36 | — |
| 2025-06-09 | 0.34 | $0.36 | — |
| 2025-06-06 | 0.34 | $0.36 | — |
| 2025-06-05 | 0.33 | $0.36 | — |
| 2025-06-04 | 0.33 | $0.36 | — |
| 2025-06-03 | 0.32 | $0.36 | 600 |
| 2025-06-02 | 0.31 | $0.34 | — |
| 2025-05-30 | 0.31 | $0.34 | 2700 |
| 2025-05-29 | 0.30 | $0.31 | 10 |
| 2025-05-28 | 0.30 | $0.31 | 14900 |
| 2025-05-27 | 0.30 | $0.30 | 7739 |
| 2025-05-23 | 0.31 | $0.30 | 330 |
| 2025-05-22 | 0.31 | $0.32 | — |
| 2025-05-21 | 0.31 | $0.32 | 102 |
| 2025-05-20 | 0.31 | $0.31 | — |
| 2025-05-19 | 0.31 | $0.31 | — |
| 2025-05-16 | 0.31 | $0.31 | — |
| 2025-05-15 | 0.31 | $0.31 | — |
| 2025-05-14 | 0.31 | $0.31 | — |
| 2025-05-13 | 0.32 | $0.31 | 800 |
| 2025-05-12 | 0.32 | $0.49 | 300 |
| 2025-05-09 | 0.29 | $0.29 | — |
| 2025-05-08 | 0.29 | $0.29 | — |
| 2025-05-07 | 0.29 | $0.29 | — |
| 2025-05-06 | 0.30 | $0.29 | — |
| 2025-05-05 | 0.30 | $0.29 | 800 |
| 2025-05-02 | 0.31 | $0.31 | — |
| 2025-05-01 | 0.32 | $0.31 | 800 |
| 2025-04-30 | 0.32 | $0.29 | — |
| 2025-04-29 | 0.33 | $0.29 | — |
| 2025-04-28 | 0.34 | $0.29 | — |
| 2025-04-25 | 0.36 | $0.29 | — |
| 2025-04-24 | 0.38 | $0.29 | — |
| 2025-04-23 | 0.40 | $0.29 | — |
| 2025-04-22 | 0.42 | $0.29 | — |
| 2025-04-21 | 0.44 | $0.29 | 800 |
| 2025-04-17 | 0.47 | $0.49 | — |
| 2025-04-16 | 0.47 | $0.49 | — |
| 2025-04-15 | 0.46 | $0.49 | — |
| 2025-04-14 | 0.45 | $0.49 | — |
| 2025-04-11 | 0.43 | $0.49 | — |
| 2025-04-10 | 0.42 | $0.49 | — |
| 2025-04-09 | 0.40 | $0.48 | 5800 |
| 2025-04-08 | 0.38 | $0.31 | 200 |
| 2025-04-07 | 0.40 | $0.31 | 5621 |
| 2025-04-04 | 0.41 | $0.35 | 5336 |
| 2025-04-03 | 0.42 | $0.48 | — |
| 2025-04-02 | 0.41 | $0.48 | — |
| 2025-04-01 | 0.39 | $0.48 | 3449 |
| 2025-03-31 | 0.37 | $0.50 | 2400 |
| 2025-03-28 | 0.34 | $0.41 | 21208 |
| 2025-03-27 | 0.32 | $0.35 | 9500 |
| 2025-03-26 | 0.32 | $0.35 | 136 |
| 2025-03-25 | 0.32 | $0.35 | 300 |
| 2025-03-24 | 0.31 | $0.32 | 20 |
| 2025-03-21 | 0.31 | $0.32 | 808 |
| 2025-03-20 | 0.31 | $0.32 | 2200 |
| 2025-03-19 | 0.31 | $0.30 | 600 |
| 2025-03-18 | 0.32 | $0.40 | 2804 |
| 2025-03-17 | 0.30 | $0.27 | 245 |
| 2025-03-14 | 0.31 | $0.30 | 2500 |
| 2025-03-13 | 0.32 | $0.30 | 3305 |
| 2025-03-12 | 0.33 | $0.37 | — |
| 2025-03-11 | 0.32 | $0.37 | 2901 |
| 2025-03-10 | 0.31 | $0.26 | 29400 |
| 2025-03-07 | 0.32 | $0.39 | 1500 |
| 2025-03-06 | 0.31 | $0.33 | 13131 |
| 2025-03-05 | 0.32 | $0.31 | 400 |
| 2025-03-04 | 0.32 | $0.31 | 2600 |
| 2025-03-03 | 0.33 | $0.33 | — |
| 2025-02-28 | 0.34 | $0.33 | — |
| 2025-02-27 | 0.34 | $0.33 | 7 |
| 2025-02-26 | 0.35 | $0.33 | 24 |
| 2025-02-25 | 0.36 | $0.33 | — |
| 2025-02-24 | 0.37 | $0.33 | 24 |
| 2025-02-21 | 0.38 | $0.33 | — |
| 2025-02-20 | 0.39 | $0.33 | 200 |
| 2025-02-19 | 0.41 | $0.41 | 24 |
| 2025-02-18 | 0.41 | $0.41 | — |
| 2025-02-14 | 0.40 | $0.41 | 2500 |
| 2025-02-13 | 0.40 | $0.41 | 2500 |
| 2025-02-12 | 0.40 | $0.41 | — |
| 2025-02-11 | 0.40 | $0.41 | 2444 |
| 2025-02-10 | 0.40 | $0.36 | 100 |
| 2025-02-07 | 0.41 | $0.36 | 2500 |
| 2025-02-06 | 0.43 | $0.36 | — |
| 2025-02-05 | 0.44 | $0.36 | 2500 |
| 2025-02-04 | 0.46 | $0.40 | — |
| 2025-02-03 | 0.47 | $0.40 | 5821 |
| 2025-01-31 | 0.49 | $0.36 | 1400 |
| 2025-01-30 | 0.51 | $0.32 | 84200 |
| 2025-01-29 | 0.55 | $0.53 | 50 |
| 2025-01-28 | 0.55 | $0.53 | 50 |
| 2025-01-27 | 0.55 | $0.53 | 50 |
| 2025-01-24 | 0.55 | $0.53 | — |
| 2025-01-23 | 0.54 | $0.53 | 106000 |
| 2025-01-22 | 0.54 | $1.00 | 75633 |
| 2025-01-21 | 0.44 | $0.47 | 2500 |
| 2025-01-17 | 0.43 | $0.43 | 600 |
| 2025-01-16 | 0.42 | $0.43 | — |
| 2025-01-15 | 0.42 | $0.43 | 600 |
| 2025-01-14 | 0.42 | $0.43 | 3600 |
| 2025-01-13 | 0.41 | $0.41 | 600 |
| 2025-01-10 | 0.41 | $0.41 | — |
| 2025-01-08 | 0.41 | $0.41 | — |
| 2025-01-07 | 0.41 | $0.41 | — |
| 2025-01-06 | 0.40 | $0.41 | 600 |
| 2025-01-03 | 0.40 | $0.38 | 600 |
| 2025-01-02 | 0.40 | $0.38 | 600 |
| 2024-12-31 | 0.41 | $0.38 | 6600 |
| 2024-12-30 | 0.41 | $0.38 | 2500 |
| 2024-12-27 | 0.42 | $0.38 | 2500 |
| 2024-12-26 | 0.42 | $0.38 | — |
| 2024-12-24 | 0.43 | $0.38 | 2500 |
| 2024-12-23 | 0.43 | $0.43 | 2500 |
| 2024-12-20 | 0.43 | $0.43 | 2500 |
| 2024-12-19 | 0.43 | $0.43 | 2500 |
| 2024-12-18 | 0.42 | $0.43 | 4424 |
| 2024-12-17 | 0.42 | $0.42 | 2500 |
| 2024-12-16 | 0.41 | $0.39 | 1843 |
| 2024-12-13 | 0.41 | $0.50 | — |
| 2024-12-12 | 0.39 | $0.50 | 7626 |
| 2024-12-11 | 0.37 | $0.37 | 2520 |
| 2024-12-10 | 0.36 | $0.35 | 13300 |
| 2024-12-09 | 0.37 | $0.48 | 11500 |
| 2024-12-06 | 0.34 | $0.39 | — |
| 2024-12-05 | 0.33 | $0.39 | 2310 |
| 2024-12-04 | 0.31 | $0.31 | 2310 |
| 2024-12-03 | 0.32 | $0.31 | 3000 |
| 2024-12-02 | 0.32 | $0.32 | 1510 |
| 2024-11-29 | 0.32 | $0.30 | 10 |
| 2024-11-27 | 0.32 | $0.30 | 300 |
| 2024-11-26 | 0.33 | $0.30 | 10 |
| 2024-11-25 | 0.33 | $0.30 | 10 |
| 2024-11-22 | 0.34 | $0.30 | 300 |
| 2024-11-21 | 0.34 | $0.36 | 100 |
| 2024-11-20 | 0.34 | $0.36 | — |
| 2024-11-19 | 0.33 | $0.36 | 110 |
| 2024-11-18 | 0.33 | $0.36 | — |
| 2024-11-15 | 0.32 | $0.36 | 3521 |
| 2024-11-14 | 0.31 | $0.35 | 1200 |
| 2024-11-13 | 0.31 | $0.31 | 4004 |
| 2024-11-12 | 0.31 | $0.32 | 7737 |
| 2024-11-11 | 0.31 | $0.31 | — |
| 2024-11-08 | 0.31 | $0.31 | 27900 |
| 2024-11-07 | 0.30 | $0.31 | 900 |
| 2024-11-06 | 0.31 | $0.32 | — |
| 2024-11-05 | 0.30 | $0.32 | 200 |
| 2024-11-04 | 0.30 | $0.30 | 200 |
| 2024-11-01 | 0.30 | $0.30 | — |
| 2024-10-31 | 0.31 | $0.30 | — |
| 2024-10-30 | 0.31 | $0.30 | — |
| 2024-10-29 | 0.31 | $0.30 | 600 |
| 2024-10-28 | 0.32 | $0.30 | — |
| 2024-10-25 | 0.32 | $0.30 | — |
| 2024-10-24 | 0.33 | $0.30 | — |
| 2024-10-23 | 0.33 | $0.30 | — |
| 2024-10-22 | 0.34 | $0.30 | 140 |
| 2024-10-21 | 0.35 | $0.30 | 200 |
| 2024-10-18 | 0.36 | $0.48 | — |
| 2024-10-17 | 0.33 | $0.48 | 1499 |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.30 | $0.30 | 1505 |
| 2024-10-14 | 0.31 | $0.33 | 850 |
| 2024-10-11 | 0.30 | $0.33 | 1000 |
| 2024-10-10 | 0.30 | $0.30 | 900 |
| 2024-10-09 | 0.31 | $0.30 | — |
| 2024-10-08 | 0.31 | $0.30 | 166 |
| 2024-10-07 | 0.31 | $0.30 | — |
| 2024-10-04 | 0.32 | $0.30 | — |
| 2024-10-03 | 0.33 | $0.30 | 1803 |
| 2024-10-02 | 0.33 | $0.32 | 166 |
| 2024-10-01 | 0.34 | $0.32 | — |
| 2024-09-30 | 0.34 | $0.32 | 166 |
| 2024-09-27 | 0.35 | $0.32 | 200 |
| 2024-09-26 | 0.36 | $0.32 | — |
| 2024-09-25 | 0.36 | $0.32 | 166 |
| 2024-09-24 | 0.37 | $0.32 | 300 |
| 2024-09-23 | 0.39 | $0.32 | — |
| 2024-09-20 | 0.40 | $0.32 | 1215 |
| 2024-09-19 | 0.41 | $0.50 | 166 |
| 2024-09-18 | 0.39 | $0.50 | — |
| 2024-09-17 | 0.37 | $0.50 | 166 |
| 2024-09-16 | 0.34 | $0.50 | 166 |
| 2024-09-13 | 0.31 | $0.50 | 900 |
| 2024-09-12 | 0.27 | $0.32 | 200 |
| 2024-09-11 | 0.27 | $0.30 | 200 |
| 2024-09-10 | 0.27 | $0.30 | — |
| 2024-09-09 | 0.27 | $0.30 | 213 |
| 2024-09-06 | 0.27 | $0.32 | 2713 |
| 2024-09-05 | 0.27 | $0.30 | — |
| 2024-09-04 | 0.27 | $0.30 | 1 |
| 2024-09-03 | 0.27 | $0.30 | 1 |
| 2024-08-30 | 0.27 | $0.30 | 1 |
| 2024-08-29 | 0.27 | $0.30 | 100 |
| 2024-08-28 | 0.27 | $0.30 | 1300 |
| 2024-08-27 | 0.28 | $0.30 | — |
| 2024-08-26 | 0.28 | $0.30 | 623 |
| 2024-08-23 | 0.29 | $0.30 | — |
| 2024-08-22 | 0.30 | $0.30 | 2500 |
| 2024-08-21 | 0.30 | $0.28 | 2500 |
| 2024-08-20 | 0.32 | $0.28 | 2500 |
| 2024-08-19 | 0.34 | $0.28 | 2500 |
| 2024-08-16 | 0.36 | $0.28 | 127 |
| 2024-08-15 | 0.38 | $0.42 | 2500 |
| 2024-08-14 | 0.38 | $0.42 | 2500 |
| 2024-08-13 | 0.38 | $0.42 | 16000 |
| 2024-08-12 | 0.39 | $0.30 | 6848 |
| 2024-08-09 | 0.41 | $0.32 | 4000 |
| 2024-08-08 | 0.44 | $0.32 | 600 |
| 2024-08-07 | 0.47 | $0.47 | 4000 |
| 2024-08-06 | 0.48 | $0.47 | 4005 |
| 2024-08-05 | 0.49 | $0.53 | 100 |
| 2024-08-02 | 0.48 | $0.53 | 100 |
| 2024-08-01 | 0.48 | $0.53 | 100 |
| 2024-07-31 | 0.47 | $0.53 | 100 |
| 2024-07-30 | 0.47 | $0.53 | 200 |
| 2024-07-29 | 0.46 | $0.49 | 400 |
| 2024-07-26 | 0.47 | $0.52 | 100 |
| 2024-07-25 | 0.46 | $0.52 | — |
| 2024-07-24 | 0.46 | $0.52 | — |
| 2024-07-23 | 0.46 | $0.52 | — |
| 2024-07-19 | 0.46 | $0.52 | 100 |
| 2024-07-18 | 0.46 | $0.52 | 100 |
| 2024-07-17 | 0.45 | $0.52 | 100 |
| 2024-07-16 | 0.45 | $0.52 | 100 |
| 2024-07-10 | 0.45 | $0.52 | 100 |
| 2024-07-09 | 0.46 | $0.47 | 2914 |
| 2024-07-08 | 0.47 | $0.49 | 400 |
| 2024-07-05 | 0.48 | $0.55 | 231 |
| 2024-07-03 | 0.48 | $0.47 | 387 |
| 2024-07-02 | 0.50 | $0.47 | 119 |
| 2024-06-24 | 0.52 | $0.49 | 6972 |
| 2024-06-18 | 0.54 | $0.50 | 520 |
| 2024-06-17 | 0.57 | $0.48 | 677 |
| 2024-06-13 | 0.60 | $0.48 | 500 |
| 2024-06-12 | 0.64 | $0.48 | 17350 |
| 2024-06-10 | 0.69 | $0.53 | 273 |
| 2024-06-07 | 0.73 | $0.70 | 786 |
| 2024-06-06 | 0.75 | $0.70 | 3855 |
| 2024-06-05 | 0.76 | $0.73 | 1000 |
| 2024-06-03 | 0.78 | $0.71 | 454 |
| 2024-05-28 | 0.80 | $0.73 | 825 |
| 2024-05-24 | 0.83 | $0.78 | 1936 |
| 2024-05-23 | 0.84 | $0.81 | 500 |
| 2024-05-20 | 0.86 | $0.80 | 252 |
| 2024-05-17 | 0.88 | $0.81 | 1652 |
| 2024-05-16 | 0.90 | $0.90 | 540 |
| 2024-05-15 | 0.90 | $0.81 | 1045 |
| 2024-05-14 | 0.92 | $0.78 | 2500 |
| 2024-05-06 | 0.96 | $0.78 | 1554 |
| 2024-05-03 | 0.99 | $0.75 | 405 |
| 2024-05-02 | 1.05 | $0.75 | 1000 |
| 2024-04-26 | 1.11 | $0.75 | 902 |
| 2024-04-24 | 1.17 | $0.82 | 7500 |
| 2024-04-22 | 1.24 | $0.75 | 4172 |
| 2024-04-19 | 1.33 | $1.47 | 2656 |
| 2024-04-16 | 1.28 | $1.47 | 200 |
| 2024-04-12 | 1.22 | $1.50 | 790 |
| 2024-04-11 | 1.15 | $1.13 | 2095 |
| 2024-04-09 | 1.14 | $1.50 | 814 |
| 2024-04-08 | 1.05 | $1.20 | 5605 |
| 2024-04-04 | 1.01 | $1.13 | 100 |
| 2024-04-03 | 0.98 | $1.15 | 2803 |
| 2024-04-02 | 0.93 | $0.93 | 1641 |
| 2024-04-01 | 0.93 | $0.90 | 1700 |
| 2024-03-28 | 0.93 | $0.90 | 3400 |
| 2024-03-26 | 0.94 | $0.90 | 1300 |
| 2024-03-25 | 0.94 | $0.89 | 1960 |
| 2024-03-19 | 0.95 | $0.90 | 725 |
| 2024-03-18 | 0.95 | $0.92 | 1140 |
| 2024-03-13 | 0.95 | $0.92 | 150 |
| 2024-03-11 | 0.95 | $0.95 | 1200 |
| 2024-03-07 | 0.94 | $1.00 | 4015 |
| 2024-03-04 | 0.93 | $1.00 | 154 |
| 2024-03-01 | 0.91 | $1.02 | 1975 |
| 2024-02-28 | 0.88 | $1.00 | 5619 |
| 2024-02-27 | 0.85 | $0.96 | 510 |
| 2024-02-26 | 0.82 | $0.96 | 2084 |
| 2024-02-23 | 0.79 | $0.84 | 135 |
| 2024-02-22 | 0.78 | $0.79 | — |
| 2024-02-21 | 0.78 | $0.79 | 2178 |
| 2024-02-20 | 0.77 | $0.78 | 2350 |
| 2024-02-16 | 0.77 | $0.85 | 500 |
| 2024-02-15 | 0.76 | $0.83 | 516 |
| 2024-02-14 | 0.75 | $0.75 | — |
| 2024-02-13 | 0.75 | $0.75 | — |
| 2024-02-12 | 0.75 | $0.75 | 300 |
| 2024-02-09 | 0.75 | $0.82 | 100 |
| 2024-02-08 | 0.74 | $0.82 | 378 |
| 2024-02-07 | 0.73 | $0.85 | 2200 |
| 2024-02-06 | 0.71 | $0.75 | — |
| 2024-02-05 | 0.71 | $0.75 | — |
| 2024-02-02 | 0.71 | $0.75 | 289 |
| 2024-02-01 | 0.70 | $0.75 | — |
| 2024-01-31 | 0.70 | $0.75 | 1000 |
| 2024-01-30 | 0.70 | $0.83 | — |
| 2024-01-29 | 0.68 | $0.83 | 1191 |
| 2024-01-26 | 0.65 | $0.74 | 198 |
| 2024-01-25 | 0.65 | $0.72 | — |
| 2024-01-24 | 0.64 | $0.72 | 4546 |
| 2024-01-23 | 0.64 | $0.72 | 460 |
| 2024-01-22 | 0.64 | $0.71 | 1800 |
| 2024-01-19 | 0.64 | $0.70 | — |
| 2024-01-18 | 0.64 | $0.70 | — |
| 2024-01-17 | 0.64 | $0.70 | — |
| 2024-01-16 | 0.65 | $0.70 | 126 |
| 2024-01-12 | 0.66 | $0.70 | 3000 |
| 2024-01-11 | 0.66 | $0.72 | — |
| 2024-01-10 | 0.67 | $0.72 | — |
| 2024-01-09 | 0.68 | $0.72 | 5560 |
| 2024-01-08 | 0.69 | $0.67 | 3195 |
| 2024-01-05 | 0.71 | $0.71 | 262 |
| 2024-01-04 | 0.73 | $0.73 | 208 |
| 2024-01-03 | 0.76 | $0.78 | — |
| 2024-01-02 | 0.77 | $0.78 | — |
| 2023-12-29 | 0.79 | $0.78 | 2212 |
| 2023-12-28 | 0.81 | $0.80 | 5011 |
| 2023-12-27 | 0.83 | $0.84 | 620 |
| 2023-12-26 | 0.85 | $0.85 | 100 |
| 2023-12-22 | 0.87 | $0.87 | 507 |
| 2023-12-21 | 0.88 | $0.84 | 310 |
| 2023-12-20 | 0.91 | $0.86 | 772 |
| 2023-12-19 | 0.95 | $0.81 | 15246 |
| 2023-12-18 | 0.99 | $0.90 | 207 |
| 2023-12-15 | 1.03 | $0.92 | 409 |
| 2023-12-14 | 1.07 | $1.00 | — |
| 2023-12-13 | 1.10 | $1.00 | 1000 |
| 2023-12-12 | 1.13 | $0.96 | 1734 |
| 2023-12-11 | 1.18 | $1.00 | 10791 |
| 2023-12-08 | 1.23 | $1.13 | — |
| 2023-12-07 | 1.26 | $1.13 | 4678 |
| 2023-12-06 | 1.30 | $1.50 | — |
| 2023-12-05 | 1.26 | $1.50 | 550 |
| 2023-12-04 | 1.22 | $1.45 | 1390 |
| 2023-12-01 | 1.19 | $1.30 | 1855 |
| 2023-11-30 | 1.18 | $1.21 | 1028 |
| 2023-11-29 | 1.19 | $1.21 | — |
| 2023-11-28 | 1.20 | $1.21 | 4052 |
| 2023-11-27 | 1.21 | $1.21 | — |
| 2023-11-24 | 1.23 | $1.21 | — |
| 2023-11-22 | 1.25 | $1.21 | — |
| 2023-11-21 | 1.27 | $1.21 | 200 |
| 2023-11-20 | 1.30 | $1.20 | — |
| 2023-11-17 | 1.33 | $1.20 | 13670 |
| 2023-11-16 | 1.37 | $1.15 | 1827 |
| 2023-11-15 | 1.43 | $1.23 | — |
| 2023-11-14 | 1.48 | $1.23 | 3441 |
| 2023-11-13 | 1.55 | $1.50 | 593 |
| 2023-11-10 | 1.56 | $1.52 | 1486 |
| 2023-11-09 | 1.57 | $1.58 | 200 |
| 2023-11-08 | 1.58 | $1.58 | — |
| 2023-11-07 | 1.58 | $1.58 | — |
| 2023-11-06 | 1.58 | $1.58 | — |
| 2023-11-03 | 1.59 | $1.58 | 1714 |
| 2023-11-02 | 1.59 | $1.61 | — |
| 2023-11-01 | 1.59 | $1.61 | — |
| 2023-10-31 | 1.59 | $1.61 | — |
| 2023-10-30 | 1.59 | $1.61 | 128 |
| 2023-10-27 | 1.59 | $1.60 | 286 |
| 2023-10-26 | 1.59 | $1.60 | 1000 |
| 2023-10-25 | 1.60 | $1.58 | 2135 |
| 2023-10-24 | 1.60 | $1.61 | — |
| 2023-10-23 | 1.61 | $1.61 | — |
| 2023-10-20 | 1.61 | $1.61 | — |
| 2023-10-19 | 1.62 | $1.61 | — |
| 2023-10-18 | 1.62 | $1.61 | — |
| 2023-10-17 | 1.63 | $1.61 | — |
| 2023-10-16 | 1.64 | $1.61 | — |
| 2023-10-13 | 1.65 | $1.61 | 260 |
| 2023-10-12 | 1.66 | $1.60 | 419 |
| 2023-10-11 | 1.68 | $1.68 | — |
| 2023-10-10 | 1.68 | $1.68 | — |
| 2023-10-09 | 1.68 | $1.68 | — |
| 2023-10-06 | 1.69 | $1.68 | 497 |
| 2023-10-05 | 1.69 | $1.68 | — |
| 2023-10-04 | 1.70 | $1.68 | 629 |
| 2023-10-03 | 1.70 | $1.62 | 131 |
| 2023-10-02 | 1.72 | $1.68 | 3732 |
| 2023-09-29 | 1.73 | $1.75 | — |
| 2023-09-28 | 1.73 | $1.75 | — |
| 2023-09-27 | 1.73 | $1.75 | — |
| 2023-09-26 | 1.72 | $1.75 | — |
| 2023-09-25 | 1.72 | $1.75 | — |
| 2023-09-22 | 1.72 | $1.75 | 100 |
| 2023-09-21 | 1.71 | $1.75 | — |
| 2023-09-20 | 1.71 | $1.75 | — |
| 2023-09-19 | 1.70 | $1.75 | — |
| 2023-09-18 | 1.69 | $1.75 | — |
| 2023-09-15 | 1.69 | $1.75 | — |
| 2023-09-14 | 1.68 | $1.75 | — |
| 2023-09-13 | 1.67 | $1.75 | — |
| 2023-09-12 | 1.66 | $1.75 | 200 |
| 2023-09-11 | 1.65 | $1.68 | — |
| 2023-09-08 | 1.65 | $1.68 | — |
| 2023-09-07 | 1.65 | $1.68 | — |
| 2023-09-06 | 1.65 | $1.68 | 230 |
| 2023-09-05 | 1.66 | $1.68 | — |
| 2023-09-01 | 1.66 | $1.68 | — |
| 2023-08-31 | 1.67 | $1.68 | — |
| 2023-08-30 | 1.67 | $1.68 | 650 |
| 2023-08-29 | 1.68 | $1.63 | 100 |
| 2023-08-28 | 1.70 | $1.63 | — |
| 2023-08-25 | 1.73 | $1.63 | — |
| 2023-08-24 | 1.76 | $1.63 | — |
| 2023-08-23 | 1.79 | $1.63 | 1030 |
| 2023-08-22 | 1.84 | $1.54 | 2400 |
| 2023-08-21 | 1.90 | $1.90 | 100 |
| 2023-08-18 | 1.91 | $1.90 | — |
| 2023-08-17 | 1.91 | $1.90 | — |
| 2023-08-16 | 1.91 | $1.90 | 100 |
| 2023-08-15 | 1.91 | $1.90 | 999 |
| 2023-08-14 | 1.92 | $1.64 | 2735 |
| 2023-08-11 | 1.98 | $1.62 | 7062 |
| 2023-08-10 | 2.05 | $2.02 | 100 |
| 2023-08-09 | 2.05 | $1.99 | — |
| 2023-08-08 | 2.06 | $1.99 | — |
| 2023-08-07 | 2.07 | $1.99 | — |
| 2023-08-04 | 2.08 | $1.99 | — |
| 2023-08-03 | 2.09 | $1.99 | 500 |
| 2023-08-02 | 2.10 | $2.06 | 100 |
| 2023-08-01 | 2.10 | $2.06 | 325 |
| 2023-07-31 | 2.09 | $2.16 | — |
| 2023-07-28 | 2.07 | $2.16 | 199 |
| 2023-07-27 | 2.04 | $2.15 | 852 |
| 2023-07-26 | 2.01 | $2.04 | — |
| 2023-07-25 | 1.99 | $2.04 | — |
| 2023-07-24 | 1.97 | $2.04 | — |
| 2023-07-21 | 1.95 | $2.04 | 1169 |
| 2023-07-20 | 1.92 | $1.64 | 4524 |
| 2023-07-19 | 1.97 | $2.22 | 1372 |
| 2023-07-18 | 1.91 | $2.21 | 1180 |
| 2023-07-17 | 1.84 | $1.86 | 290 |
| 2023-07-14 | 1.84 | $1.86 | — |
| 2023-07-13 | 1.83 | $1.86 | 175 |
| 2023-07-12 | 1.82 | $2.00 | 2423 |
| 2023-07-11 | 1.78 | $2.00 | 6657 |
| 2023-07-10 | 1.74 | $2.03 | 305 |
| 2023-07-07 | 1.68 | $1.64 | — |
| 2023-07-06 | 1.69 | $1.64 | — |
| 2023-07-05 | 1.71 | $1.64 | 2970 |
| 2023-07-03 | 1.73 | $1.76 | 1095 |
| 2023-06-30 | 1.72 | $1.71 | — |
| 2023-06-29 | 1.73 | $1.71 | 100 |
| 2023-06-28 | 1.74 | $1.76 | — |
| 2023-06-27 | 1.73 | $1.76 | — |
| 2023-06-26 | 1.73 | $1.76 | — |
| 2023-06-23 | 1.73 | $1.76 | — |
| 2023-06-22 | 1.73 | $1.76 | — |
| 2023-06-21 | 1.73 | $1.76 | 880 |
| 2023-06-20 | 1.72 | $1.70 | 207 |
| 2023-06-16 | 1.74 | $1.69 | — |
| 2023-06-15 | 1.75 | $1.69 | — |
| 2023-06-14 | 1.77 | $1.69 | 150 |
| 2023-06-13 | 1.79 | $1.70 | 1120 |
| 2023-06-12 | 1.81 | $1.79 | 2220 |
| 2023-06-09 | 1.82 | $1.79 | — |
| 2023-06-08 | 1.83 | $1.79 | — |
| 2023-06-07 | 1.83 | $1.79 | — |
| 2023-06-06 | 1.84 | $1.79 | 150 |
| 2023-06-05 | 1.86 | $1.80 | — |
| 2023-06-02 | 1.87 | $1.80 | 673 |
| 2023-06-01 | 1.88 | $1.79 | — |
| 2023-05-31 | 1.90 | $1.79 | — |
| 2023-05-30 | 1.92 | $1.79 | 1994 |
| 2023-05-26 | 1.95 | $1.98 | — |
| 2023-05-25 | 1.94 | $1.98 | 750 |
| 2023-05-24 | 1.93 | $1.98 | 386 |
| 2023-05-23 | 1.91 | $1.94 | 200 |
| 2023-05-22 | 1.90 | $1.95 | 1584 |
| 2023-05-19 | 1.89 | $1.91 | — |
| 2023-05-18 | 1.88 | $1.91 | — |
| 2023-05-17 | 1.87 | $1.91 | 649 |
| 2023-05-16 | 1.86 | $1.78 | 4000 |
| 2023-05-15 | 1.87 | $1.85 | — |
| 2023-05-12 | 1.87 | $1.85 | — |
| 2023-05-11 | 1.87 | $1.85 | — |
| 2023-05-10 | 1.88 | $1.85 | — |
| 2023-05-09 | 1.88 | $1.85 | — |
| 2023-05-05 | 1.88 | $1.85 | 193 |
| 2023-05-04 | 1.89 | $1.87 | 205 |
| 2023-05-03 | 1.89 | $1.82 | 100 |
| 2023-05-02 | 1.89 | $1.82 | 1810 |
| 2023-05-01 | 1.90 | $1.93 | 515 |
| 2023-04-28 | 1.89 | $1.83 | — |
| 2023-04-27 | 1.90 | $1.83 | — |
| 2023-04-26 | 1.91 | $1.83 | 1300 |
| 2023-04-25 | 1.92 | $1.97 | — |
| 2023-04-24 | 1.90 | $1.97 | 300 |
| 2023-04-21 | 1.88 | $1.99 | — |
| 2023-04-20 | 1.85 | $1.99 | 580 |
| 2023-04-19 | 1.81 | $1.80 | — |
| 2023-04-18 | 1.81 | $1.80 | 512 |
| 2023-04-17 | 1.81 | $2.08 | 200 |
| 2023-04-14 | 1.75 | $1.72 | — |
| 2023-04-13 | 1.75 | $1.72 | 115 |
| 2023-04-12 | 1.76 | $1.72 | 1050 |
| 2023-04-11 | 1.76 | $1.77 | — |
| 2023-04-10 | 1.76 | $1.77 | — |
| 2023-04-06 | 1.76 | $1.77 | — |
| 2023-04-05 | 1.75 | $1.77 | — |
| 2023-04-03 | 1.75 | $1.77 | 136 |
| 2023-03-31 | 1.74 | $1.77 | 178 |
| 2023-03-30 | 1.74 | $1.77 | — |
| 2023-03-29 | 1.73 | $1.77 | 100 |
| 2023-03-28 | 1.72 | $1.59 | — |
| 2023-03-27 | 1.75 | $1.59 | 1901 |
| 2023-03-24 | 1.78 | $1.55 | — |
| 2023-03-23 | 1.82 | $1.55 | 3774 |
| 2023-03-22 | 1.88 | $2.06 | 765 |
| 2023-03-21 | 1.83 | $1.89 | 150 |
| 2023-03-20 | 1.81 | $1.55 | — |
| 2023-03-17 | 1.86 | $1.55 | 798 |
| 2023-03-16 | 1.92 | $2.07 | — |
| 2023-03-15 | 1.87 | $2.07 | 1000 |
| 2023-03-14 | 1.82 | $2.09 | 247 |
| 2023-03-13 | 1.75 | $1.56 | — |
| 2023-03-10 | 1.79 | $1.56 | — |
| 2023-03-09 | 1.83 | $1.56 | — |
| 2023-03-08 | 1.88 | $1.56 | 100 |
| 2023-03-07 | 1.93 | $1.56 | 2487 |
| 2023-03-06 | 1.99 | $1.56 | 7001 |
| 2023-03-03 | 2.06 | $2.05 | 50 |
| 2023-03-02 | 2.04 | $2.05 | 400 |
| 2023-03-01 | 2.01 | $2.04 | 35 |
| 2023-02-28 | 1.98 | $2.04 | 2203 |
| 2023-02-27 | 1.94 | $2.06 | 7 |
| 2023-02-24 | 1.88 | $2.06 | 1879 |
| 2023-02-23 | 1.82 | $2.00 | — |
| 2023-02-22 | 1.77 | $2.00 | 940 |
| 2023-02-21 | 1.70 | $2.06 | 4157 |
| 2023-02-17 | 1.60 | $1.55 | — |
| 2023-02-16 | 1.60 | $1.55 | 78 |
| 2023-02-15 | 1.60 | $1.55 | — |
| 2023-02-14 | 1.60 | $1.55 | 30 |
| 2023-02-13 | 1.59 | $1.55 | 14 |
| 2023-02-10 | 1.58 | $1.55 | 1825 |
| 2023-02-09 | 1.57 | $1.62 | 1131 |
| 2023-02-08 | 1.55 | $1.68 | 7880 |
| 2023-02-07 | 1.51 | $1.62 | 1000 |
| 2023-02-06 | 1.47 | $1.62 | 2300 |
| 2023-02-03 | 1.42 | $1.68 | 2502 |
| 2023-02-02 | 1.36 | $1.65 | 1963 |
| 2023-02-01 | 1.29 | $1.50 | 1706 |
| 2023-01-31 | 1.24 | $1.44 | 135 |
| 2023-01-30 | 1.19 | $1.39 | 400 |
| 2023-01-27 | 1.15 | $1.38 | 2500 |
| 2023-01-26 | 1.10 | $1.30 | 633 |
| 2023-01-25 | 1.07 | $1.20 | 70 |
| 2023-01-24 | 1.04 | $1.20 | 200 |
| 2023-01-23 | 1.02 | $1.10 | 1067 |
| 2023-01-20 | 1.01 | $1.10 | 2460 |
| 2023-01-19 | 1.00 | $1.27 | 300 |
| 2023-01-18 | 0.96 | $1.23 | 304 |
| 2023-01-17 | 0.92 | $1.10 | 45 |
| 2023-01-13 | 0.90 | $1.10 | 4700 |
| 2023-01-12 | 0.87 | $0.81 | — |
| 2023-01-11 | 0.91 | $0.81 | 1647 |
| 2023-01-10 | 0.95 | $1.15 | 722 |
| 2023-01-09 | 0.93 | $1.15 | 533 |
| 2023-01-06 | 0.90 | $1.10 | — |
| 2023-01-05 | 0.88 | $1.10 | 616 |
| 2023-01-04 | 0.87 | $1.10 | — |
| 2023-01-03 | 0.85 | $1.10 | 3215 |
| 2022-12-30 | 0.83 | $0.98 | 335 |
| 2022-12-29 | 0.83 | $0.80 | 175 |
| 2022-12-28 | 0.87 | $1.05 | 2654 |
| 2022-12-27 | 0.87 | $0.65 | 5270 |
| 2022-12-23 | 0.95 | $0.85 | 20 |
| 2022-12-22 | 1.01 | $0.85 | 3210 |
| 2022-12-21 | 1.08 | $1.07 | 1175 |
| 2022-12-20 | 1.11 | $1.00 | 3550 |
| 2022-12-19 | 1.17 | $1.10 | 710 |
| 2022-12-16 | 1.22 | $1.00 | 4900 |
| 2022-12-15 | 1.29 | $0.80 | 4500 |
| 2022-12-14 | 1.42 | $1.15 | 1312 |
| 2022-12-13 | 1.51 | $1.00 | 5737 |
| 2022-12-12 | 1.63 | $0.80 | 89182 |
| 2022-12-09 | 1.82 | $1.65 | 1116 |
| 2022-12-08 | 1.86 | $2.00 | 59 |
| 2022-12-07 | 1.84 | $2.00 | 200 |
| 2022-12-06 | 1.80 | $1.76 | 100 |
| 2022-12-05 | 1.82 | $1.80 | 560 |
| 2022-12-02 | 1.83 | $1.85 | — |
| 2022-12-01 | 1.83 | $1.85 | 3500 |
| 2022-11-30 | 1.83 | $1.85 | 550 |
| 2022-11-29 | 1.84 | $1.85 | 1000 |
| 2022-11-28 | 1.84 | $1.85 | 318 |
| 2022-11-25 | 1.84 | $1.90 | 200 |
| 2022-11-23 | 1.84 | $1.85 | — |
| 2022-11-22 | 1.84 | $1.85 | 16 |
| 2022-11-21 | 1.85 | $1.85 | — |
| 2022-11-18 | 1.86 | $1.85 | 330 |
| 2022-11-17 | 1.86 | $1.84 | — |
| 2022-11-16 | 1.88 | $1.84 | — |
| 2022-11-15 | 1.89 | $1.84 | — |
| 2022-11-14 | 1.91 | $1.84 | — |
| 2022-11-11 | 1.93 | $1.84 | 5 |
| 2022-11-10 | 1.95 | $1.84 | 1650 |
| 2022-11-09 | 1.98 | $2.06 | 750 |
| 2022-11-08 | 1.97 | $1.99 | — |
| 2022-11-07 | 1.97 | $1.99 | — |
| 2022-11-04 | 1.96 | $1.99 | 541 |
| 2022-11-03 | 1.96 | $1.80 | 430 |
| 2022-11-02 | 2.00 | $1.80 | 1011 |
| 2022-11-01 | 2.05 | $1.80 | — |
| 2022-10-31 | 2.10 | $1.80 | 10 |
| 2022-10-28 | 2.16 | $1.80 | 1041 |
| 2022-10-27 | 2.23 | $2.00 | 10 |
| 2022-10-26 | 2.27 | $2.00 | 1733 |
| 2022-10-25 | 2.32 | $2.69 | — |
| 2022-10-24 | 2.22 | $2.69 | 12 |
| 2022-10-21 | 2.11 | $2.69 | 3180 |
| 2022-10-20 | 1.99 | $2.39 | 1985 |
| 2022-10-19 | 1.90 | $1.64 | 1985 |
| 2022-10-18 | 1.96 | $2.02 | 19 |
| 2022-10-17 | 1.95 | $2.02 | — |
| 2022-10-14 | 1.94 | $2.02 | 2 |
| 2022-10-13 | 1.93 | $2.02 | 1957 |
| 2022-10-12 | 1.92 | $2.00 | 10 |
| 2022-10-11 | 1.90 | $2.00 | — |
| 2022-10-10 | 1.89 | $2.00 | — |
| 2022-10-07 | 1.88 | $2.00 | 100 |
| 2022-10-06 | 1.86 | $1.90 | 1416 |
| 2022-10-05 | 1.86 | $1.16 | 5000 |
| 2022-10-04 | 2.02 | $2.09 | — |
| 2022-10-03 | 2.01 | $2.09 | 1260 |
| 2022-09-30 | 1.99 | $2.05 | 1672 |
| 2022-09-29 | 1.99 | $1.89 | 1175 |
| 2022-09-28 | 2.01 | $2.18 | 424 |
| 2022-09-27 | 1.98 | $2.15 | 76 |
| 2022-09-26 | 1.95 | $2.15 | 100 |
| 2022-09-23 | 1.92 | $2.13 | 309 |
| 2022-09-22 | 1.88 | $2.22 | 2971 |
| 2022-09-21 | 1.82 | $2.19 | 330 |
| 2022-09-20 | 1.76 | $1.05 | 4603 |
| 2022-09-19 | 1.93 | $1.05 | 4603 |
| 2022-09-16 | 2.12 | $2.16 | 13 |
| 2022-09-15 | 2.12 | $2.16 | 400 |
| 2022-09-14 | 2.11 | $2.22 | 2170 |
| 2022-09-13 | 2.09 | $2.16 | 400 |
| 2022-09-12 | 2.08 | $2.18 | 350 |
| 2022-09-09 | 2.07 | $2.17 | 269 |
| 2022-09-08 | 2.05 | $2.12 | — |
| 2022-09-07 | 2.05 | $2.12 | 570 |
| 2022-09-06 | 2.04 | $2.00 | 10 |
| 2022-09-02 | 2.06 | $2.00 | 50 |
| 2022-09-01 | 2.08 | $2.00 | 1092 |
| 2022-08-31 | 2.10 | $2.14 | 811 |
| 2022-08-30 | 2.10 | $2.10 | 5 |
| 2022-08-29 | 2.11 | $2.10 | 6736 |
| 2022-08-26 | 2.12 | $2.12 | 560 |
| 2022-08-25 | 2.13 | $2.12 | 4265 |
| 2022-08-24 | 2.14 | $2.12 | 310 |
| 2022-08-23 | 2.15 | $2.10 | — |
| 2022-08-22 | 2.16 | $2.10 | 25 |
| 2022-08-19 | 2.18 | $2.10 | 200 |
| 2022-08-18 | 2.20 | $2.20 | 600 |
| 2022-08-17 | 2.21 | $2.25 | 608 |
| 2022-08-16 | 2.21 | $2.27 | 1 |
| 2022-08-15 | 2.20 | $2.27 | 180 |
| 2022-08-12 | 2.19 | $2.14 | 50 |
| 2022-08-11 | 2.21 | $2.14 | — |
| 2022-08-10 | 2.23 | $2.14 | 729 |
| 2022-08-09 | 2.25 | $2.22 | 200 |
| 2022-08-08 | 2.26 | $2.13 | 1624 |
| 2022-08-05 | 2.30 | $2.34 | 27 |
| 2022-08-04 | 2.29 | $2.34 | — |
| 2022-08-03 | 2.28 | $2.34 | 200 |
| 2022-08-02 | 2.27 | $2.33 | 70 |
| 2022-08-01 | 2.27 | $2.33 | 95 |
| 2022-07-29 | 2.26 | $2.33 | 500 |
| 2022-07-28 | 2.25 | $2.29 | 12 |
| 2022-07-27 | 2.25 | $2.29 | 15 |
| 2022-07-26 | 2.24 | $2.29 | 503 |
| 2022-07-25 | 2.24 | $2.29 | 24 |
| 2022-07-22 | 2.24 | $2.29 | 35 |
| 2022-07-21 | 2.24 | $2.29 | 1 |
| 2022-07-20 | 2.23 | $2.29 | — |
| 2022-07-19 | 2.23 | $2.29 | 172 |
| 2022-07-18 | 2.23 | $2.28 | 207 |
| 2022-07-15 | 2.23 | $2.07 | 224 |
| 2022-07-14 | 2.27 | $2.23 | 25 |
| 2022-07-13 | 2.29 | $2.23 | — |
| 2022-07-12 | 2.32 | $2.23 | 1679 |
| 2022-07-11 | 2.34 | $2.37 | 200 |
| 2022-07-08 | 2.34 | $2.26 | 1512 |
| 2022-07-07 | 2.37 | $2.50 | 1000 |
| 2022-07-06 | 2.35 | $2.45 | — |
| 2022-07-05 | 2.34 | $2.45 | 600 |
| 2022-07-01 | 2.32 | $2.45 | 457 |
| 2022-06-30 | 2.31 | $2.50 | 15452 |
| 2022-06-29 | 2.28 | $2.33 | 10 |
| 2022-06-28 | 2.28 | $2.33 | 100 |
| 2022-06-27 | 2.28 | $2.48 | 119 |
| 2022-06-24 | 2.26 | $2.32 | 100 |
| 2022-06-23 | 2.26 | $2.31 | — |
| 2022-06-22 | 2.27 | $2.31 | 20 |
| 2022-06-21 | 2.28 | $2.31 | 230 |
| 2022-06-17 | 2.30 | $2.22 | — |
| 2022-06-16 | 2.33 | $2.22 | — |
| 2022-06-15 | 2.37 | $2.22 | 120 |
| 2022-06-14 | 2.42 | $2.50 | 75 |
| 2022-06-13 | 2.42 | $2.50 | — |
| 2022-06-10 | 2.43 | $2.50 | 2012 |
| 2022-06-09 | 2.43 | $2.49 | — |
| 2022-06-08 | 2.43 | $2.49 | 20 |
| 2022-06-07 | 2.44 | $2.49 | — |
| 2022-06-06 | 2.45 | $2.49 | 1000 |
| 2022-06-03 | 2.46 | $2.47 | 3017 |
| 2022-06-02 | 2.48 | $2.50 | 69 |
| 2022-06-01 | 2.49 | $2.50 | 1980 |
| 2022-05-31 | 2.51 | $2.50 | 1100 |
| 2022-05-27 | 2.54 | $2.50 | 133 |
| 2022-05-26 | 2.57 | $2.49 | 300 |
| 2022-05-25 | 2.60 | $2.50 | 3140 |
| 2022-05-24 | 2.65 | $2.40 | 6765 |
| 2022-05-23 | 2.72 | $2.43 | 3750 |
| 2022-05-20 | 2.79 | $2.90 | 1450 |
| 2022-05-19 | 2.78 | $2.94 | 100 |
| 2022-05-18 | 2.76 | $2.93 | 102 |
| 2022-05-17 | 2.74 | $2.48 | 500 |
| 2022-05-16 | 2.81 | $2.95 | — |
| 2022-05-13 | 2.80 | $2.95 | 1880 |
| 2022-05-12 | 2.78 | $2.95 | — |
| 2022-05-11 | 2.77 | $2.95 | 200 |
| 2022-05-10 | 2.75 | $2.97 | 270 |
| 2022-05-09 | 2.72 | $2.71 | 2800 |
| 2022-05-06 | 2.75 | $2.31 | 4197 |
| 2022-05-05 | 2.87 | $2.26 | 946 |
| 2022-05-04 | 3.01 | $3.10 | 42 |
| 2022-05-03 | 3.01 | $3.10 | — |
| 2022-05-02 | 3.00 | $3.10 | 42 |
| 2022-04-29 | 2.99 | $3.10 | 10 |
| 2022-04-28 | 2.99 | $3.10 | 300 |
| 2022-04-27 | 2.98 | $3.05 | — |
| 2022-04-26 | 2.98 | $3.05 | 200 |
| 2022-04-25 | 2.99 | $3.10 | 1709 |
| 2022-04-22 | 2.98 | $3.10 | — |
| 2022-04-21 | 2.98 | $2.62 | 325 |
| 2022-04-20 | 3.08 | $3.39 | 125 |
| 2022-04-19 | 3.03 | $2.90 | 2405 |
| 2022-04-18 | 3.08 | $3.10 | 701 |
| 2022-04-14 | 3.09 | $3.43 | 353 |
| 2022-04-13 | 3.04 | $3.15 | 438 |
| 2022-04-12 | 3.04 | $3.01 | 1550 |
| 2022-04-11 | 3.08 | $3.27 | 4269 |
| 2022-04-08 | 3.06 | $3.00 | 124 |
| 2022-04-07 | 3.10 | $2.98 | 1 |
| 2022-04-06 | 3.15 | $2.98 | 128 |
| 2022-04-05 | 3.21 | $3.39 | 2734 |
| 2022-04-04 | 3.20 | $2.51 | 17542 |
| 2022-04-01 | 3.36 | $3.54 | 202 |
| 2022-03-31 | 3.35 | $3.52 | 770 |
| 2022-03-30 | 3.33 | $3.56 | 23 |
| 2022-03-29 | 3.30 | $3.56 | 131 |
| 2022-03-28 | 3.27 | $3.06 | 6030 |
| 2022-03-25 | 3.34 | $3.29 | 1809 |
| 2022-03-24 | 3.38 | $3.20 | 450 |
| 2022-03-23 | 3.44 | $3.20 | 3148 |
| 2022-03-22 | 3.51 | $3.51 | — |
| 2022-03-21 | 3.53 | $3.51 | 2822 |
| 2022-03-18 | 3.55 | $3.51 | — |
| 2022-03-17 | 3.58 | $3.65 | 202 |
| 2022-03-16 | 3.58 | $3.64 | 3760 |
| 2022-03-15 | 3.59 | $3.61 | 4 |
| 2022-03-14 | 3.61 | $3.61 | 100 |
| 2022-03-11 | 3.63 | $3.64 | 151 |
| 2022-03-10 | 3.64 | $3.35 | 482 |
| 2022-03-09 | 3.73 | $3.50 | 572 |
| 2022-03-08 | 3.79 | $3.71 | 100 |
| 2022-03-07 | 3.82 | $3.90 | — |
| 2022-03-04 | 3.82 | $3.90 | 731 |
| 2022-03-03 | 3.82 | $3.89 | 390 |
| 2022-03-02 | 3.82 | $3.54 | 1005 |
| 2022-03-01 | 3.90 | $3.33 | 5139 |
| 2022-02-28 | 4.03 | $4.20 | 5410 |
| 2022-02-25 | 4.00 | $4.05 | 25 |
| 2022-02-24 | 4.00 | $4.05 | 683 |
| 2022-02-23 | 4.00 | $3.75 | 541 |
| 2022-02-22 | 4.06 | $3.50 | 4266 |
| 2022-02-18 | 4.18 | $4.36 | 125 |
| 2022-02-17 | 4.15 | $4.41 | 110 |
| 2022-02-16 | 4.10 | $4.36 | 119 |
| 2022-02-15 | 4.05 | $4.45 | 410 |
| 2022-02-14 | 3.97 | $4.19 | 2210 |
| 2022-02-11 | 3.94 | $4.20 | 656 |
| 2022-02-10 | 3.90 | $4.20 | 130 |
| 2022-02-09 | 3.85 | $3.62 | 200 |
| 2022-02-08 | 3.92 | $3.50 | 2361 |
| 2022-02-07 | 4.03 | $3.70 | 4009 |
| 2022-02-04 | 4.12 | $3.95 | 7771 |
| 2022-02-03 | 4.16 | $3.75 | 2642 |
| 2022-02-02 | 4.26 | $4.33 | 18 |
| 2022-02-01 | 4.25 | $4.33 | 107 |
| 2022-01-31 | 4.24 | $4.39 | 102 |
| 2022-01-28 | 4.21 | $4.39 | 101 |
| 2022-01-27 | 4.18 | $4.13 | 2 |
| 2022-01-26 | 4.21 | $4.13 | 315 |
| 2022-01-25 | 4.23 | $4.12 | 1060 |
| 2022-01-24 | 4.26 | $4.12 | 283 |
| 2022-01-21 | 4.30 | $4.48 | 100 |
| 2022-01-20 | 4.27 | $4.46 | 253 |
| 2022-01-19 | 4.23 | $4.50 | 450 |
| 2022-01-18 | 4.18 | $4.25 | 4799 |
| 2022-01-14 | 4.18 | $4.25 | 3688 |
| 2022-01-13 | 4.18 | $4.26 | 4170 |
| 2022-01-12 | 4.18 | $4.05 | 660 |
| 2022-01-11 | 4.22 | $4.25 | 1800 |
| 2022-01-10 | 4.23 | $4.01 | 120 |
| 2022-01-07 | 4.29 | $4.44 | 551 |
| 2022-01-06 | 4.27 | $4.43 | 7710 |
| 2022-01-05 | 4.25 | $4.50 | 204 |
| 2022-01-04 | 4.21 | $4.37 | 1105 |
| 2022-01-03 | 4.20 | $3.82 | 300 |
| 2021-12-31 | 4.30 | $4.33 | 3431 |
| 2021-12-30 | 4.31 | $4.40 | 2922 |
| 2021-12-29 | 4.30 | $4.40 | 1250 |
| 2021-12-28 | 4.30 | $4.35 | 1488 |
| 2021-12-27 | 4.30 | $4.13 | 921 |
| 2021-12-23 | 4.36 | $4.33 | 1144 |
| 2021-12-22 | 4.38 | $4.00 | 1655 |
| 2021-12-21 | 4.48 | $4.09 | 9391 |
| 2021-12-20 | 4.57 | $3.99 | 6788 |
| 2021-12-17 | 4.70 | $4.35 | 879 |
| 2021-12-16 | 4.78 | $4.45 | 2084 |
| 2021-12-15 | 4.84 | $4.65 | 1074 |
| 2021-12-14 | 4.87 | $4.92 | 923 |
| 2021-12-13 | 4.85 | $4.75 | 2746 |
| 2021-12-10 | 4.87 | $4.65 | 644 |
| 2021-12-09 | 4.91 | $4.66 | 450 |
| 2021-12-08 | 4.95 | $4.65 | 260 |
| 2021-12-07 | 4.99 | $4.66 | 536 |
| 2021-12-06 | 5.05 | $5.00 | 2720 |
| 2021-12-03 | 5.03 | $5.00 | 1191 |
| 2021-12-02 | 5.02 | $5.00 | 65 |
| 2021-12-01 | 5.00 | $5.00 | 1445 |
| 2021-11-30 | 4.98 | $4.65 | 4949 |
| 2021-11-29 | 5.02 | $5.00 | 3745 |
| 2021-11-26 | 5.00 | $5.05 | 1224 |
| 2021-11-24 | 4.97 | $5.05 | 539 |
| 2021-11-23 | 4.92 | $4.76 | 69 |
| 2021-11-22 | 4.93 | $4.76 | 1959 |
| 2021-11-19 | 4.94 | $4.75 | 518 |
| 2021-11-18 | 4.95 | $4.77 | 208 |
| 2021-11-17 | 4.96 | $4.92 | 2031 |
| 2021-11-16 | 4.93 | $4.99 | 590 |
| 2021-11-15 | 4.89 | $4.75 | 1000 |
| 2021-11-12 | 4.88 | $4.74 | 1140 |
| 2021-11-11 | 4.88 | $4.90 | 1556 |
| 2021-11-10 | 4.84 | $4.66 | 4187 |
| 2021-11-09 | 4.84 | $4.91 | 192 |
| 2021-11-08 | 4.78 | $5.00 | 3337 |
| 2021-11-05 | 4.70 | $4.80 | 317 |
| 2021-11-04 | 4.65 | $4.85 | 423 |
| 2021-11-03 | 4.57 | $4.91 | 2216 |
| 2021-11-02 | 4.47 | $4.81 | 4009 |
| 2021-11-01 | 4.37 | $4.81 | 4009 |
| 2021-10-29 | 4.26 | $5.00 | 11528 |
| 2021-10-28 | 4.08 | $4.90 | 3460 |
| 2021-10-27 | 3.90 | $4.44 | 9615 |
| 2021-10-26 | 3.78 | $4.21 | 8993 |
| 2021-10-25 | 3.70 | $4.00 | 2665 |
| 2021-10-22 | 3.64 | $3.75 | 3212 |
| 2021-10-21 | 3.63 | $3.42 | 1992 |
| 2021-10-20 | 3.69 | $2.80 | 47 |
| 2021-10-19 | 3.89 | $2.80 | 8899 |
| 2021-10-18 | 4.12 | $3.25 | 3097 |
| 2021-10-15 | 4.30 | $4.00 | 1217 |
| 2021-10-14 | 4.34 | $4.42 | 500 |
| 2021-10-13 | 4.30 | $4.25 | 717 |
| 2021-10-12 | 4.28 | $4.35 | 1404 |
| 2021-10-11 | 4.25 | $4.46 | 25 |
| 2021-10-08 | 4.18 | $4.46 | 740 |
| 2021-10-07 | 4.10 | $4.62 | 685 |
| 2021-10-06 | 3.98 | $4.51 | 500 |
| 2021-10-05 | 3.85 | $4.49 | 3255 |
| 2021-10-04 | 3.71 | $3.99 | 300 |
| 2021-10-01 | 3.66 | $3.82 | 900 |
| 2021-09-30 | 3.63 | $3.81 | 1404 |
| 2021-09-29 | 3.60 | $3.53 | 200 |
| 2021-09-28 | 3.62 | $3.53 | 3010 |
| 2021-09-27 | 3.65 | $3.46 | 101 |
| 2021-09-24 | 3.70 | $3.48 | 2451 |
| 2021-09-23 | 3.75 | $3.70 | 302 |
| 2021-09-22 | 3.76 | $3.76 | 3350 |
| 2021-09-21 | 3.76 | $3.71 | 1801 |
| 2021-09-20 | 3.78 | $3.76 | 3709 |
| 2021-09-17 | 3.78 | $3.84 | 1000 |
| 2021-09-16 | 3.77 | $3.96 | 1463 |
| 2021-09-15 | 3.73 | $3.76 | 3685 |
| 2021-09-14 | 3.73 | $4.01 | 685 |
| 2021-09-13 | 3.67 | $3.68 | 1153 |
| 2021-09-10 | 3.68 | $3.74 | 939 |
| 2021-09-09 | 3.68 | $4.14 | 150 |
| 2021-09-08 | 3.59 | $4.18 | 7105 |
| 2021-09-07 | 3.47 | $3.80 | 183 |
| 2021-09-03 | 3.43 | $3.80 | 2400 |
| 2021-09-02 | 3.37 | $3.30 | 2342 |
| 2021-09-01 | 3.41 | $2.34 | 13799 |
| 2021-08-31 | 3.67 | $3.60 | 1001 |
| 2021-08-30 | 3.69 | $3.70 | 1253 |
| 2021-08-27 | 3.71 | $3.73 | 118 |
| 2021-08-26 | 3.72 | $3.73 | 201 |
| 2021-08-25 | 3.73 | $3.73 | 229 |
| 2021-08-24 | 3.75 | $3.71 | 267 |
| 2021-08-23 | 3.77 | $3.62 | 3580 |
| 2021-08-20 | 3.81 | $3.75 | 675 |
| 2021-08-19 | 3.84 | $3.75 | 100 |
| 2021-08-18 | 3.87 | $3.79 | 296 |
| 2021-08-17 | 3.90 | $3.75 | 257 |
| 2021-08-16 | 3.94 | $3.78 | 77 |
| 2021-08-13 | 3.98 | $3.78 | 694 |
| 2021-08-12 | 4.03 | $4.00 | 5 |
| 2021-08-11 | 4.04 | $4.00 | 1375 |
| 2021-08-10 | 4.05 | $4.18 | 596 |
| 2021-08-09 | 4.03 | $4.19 | 207 |
| 2021-08-06 | 4.00 | $4.05 | 2335 |
| 2021-08-05 | 3.99 | $4.03 | 325 |
| 2021-08-04 | 3.99 | $4.20 | 127 |
| 2021-08-03 | 3.96 | $4.16 | 182 |
| 2021-08-02 | 3.92 | $4.16 | 748 |
| 2021-07-30 | 3.89 | $4.08 | 100 |
| 2021-07-29 | 3.86 | $4.00 | 1637 |
| 2021-07-28 | 3.85 | $3.55 | 1029 |
| 2021-07-27 | 3.93 | $3.51 | 615 |
| 2021-07-26 | 4.04 | $3.99 | 1452 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.26
2026-07-22
Close Price
$0.25
Vol: 9170
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
1.49
Maximum
5.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.26 | $0.25 | 9170 |
| 2026-07-21 | 0.28 | $0.25 | 9170 |
| 2026-07-20 | 0.29 | $0.25 | 9900 |
| 2026-07-17 | 0.31 | $0.29 | 40000 |
| 2026-07-16 | 0.32 | $0.30 | 39000 |
| 2026-07-15 | 0.33 | $0.31 | 8622 |
| 2026-07-14 | 0.34 | $0.31 | 4052 |
| 2026-07-13 | 0.35 | $0.31 | 4052 |
| 2026-07-10 | 0.36 | $0.34 | 4052 |
| 2026-07-09 | 0.36 | $0.34 | 4052 |
| 2026-07-08 | 0.37 | $0.40 | 4052 |
| 2026-07-07 | 0.36 | $0.40 | — |
| 2026-07-06 | 0.35 | $0.40 | 6100 |
| 2026-07-02 | 0.33 | $0.34 | 20 |
| 2026-07-01 | 0.33 | $0.34 | 20 |
| 2026-06-30 | 0.33 | $0.34 | 110 |
| 2026-06-29 | 0.33 | $0.34 | 110 |
| 2026-06-26 | 0.34 | $0.34 | 110 |
| 2026-06-25 | 0.34 | $0.33 | 4900 |
| 2026-06-24 | 0.34 | $0.33 | 4900 |
| 2026-06-23 | 0.35 | $0.33 | 4900 |
| 2026-06-22 | 0.36 | $0.40 | 4900 |
| 2026-06-18 | 0.35 | $0.33 | 1000 |
| 2026-06-17 | 0.36 | $0.34 | 300 |
| 2026-06-16 | 0.36 | $0.34 | 444 |
| 2026-06-15 | 0.37 | $0.37 | 3048 |
| 2026-06-12 | 0.38 | $0.38 | 3048 |
| 2026-06-11 | 0.38 | $0.38 | 3048 |
| 2026-06-10 | 0.38 | $0.38 | — |
| 2026-06-09 | 0.38 | $0.38 | — |
| 2026-06-08 | 0.38 | $0.38 | — |
| 2026-06-05 | 0.38 | $0.38 | 3048 |
| 2026-06-04 | 0.38 | $0.38 | — |
| 2026-06-03 | 0.38 | $0.38 | 3048 |
| 2026-06-02 | 0.38 | $0.38 | 3048 |
| 2026-06-01 | 0.38 | $0.33 | 3048 |
| 2026-05-29 | 0.39 | $0.35 | 3048 |
| 2026-05-28 | 0.40 | $0.38 | 3048 |
| 2026-05-27 | 0.41 | $0.38 | 3048 |
| 2026-05-26 | 0.41 | $0.38 | 3048 |
| 2026-05-22 | 0.42 | $0.40 | 3048 |
| 2026-05-21 | 0.42 | $0.40 | 3048 |
| 2026-05-20 | 0.43 | $0.40 | 4000 |
| 2026-05-19 | 0.43 | $0.45 | 20000 |
| 2026-05-18 | 0.42 | $0.50 | 13917 |
| 2026-05-15 | 0.39 | $0.49 | 27821 |
| 2026-05-14 | 0.35 | $0.41 | 26 |
| 2026-05-13 | 0.33 | $0.41 | 200 |
| 2026-05-12 | 0.31 | $0.34 | 1000 |
| 2026-05-11 | 0.30 | $0.31 | 26 |
| 2026-05-08 | 0.31 | $0.31 | 26 |
| 2026-05-07 | 0.32 | $0.31 | 26 |
| 2026-05-06 | 0.32 | $0.31 | 1800 |
| 2026-05-05 | 0.33 | $0.24 | 90 |
| 2026-05-04 | 0.37 | $0.24 | 1900 |
| 2026-05-01 | 0.41 | $0.40 | 90 |
| 2026-04-30 | 0.41 | $0.40 | 90 |
| 2026-04-29 | 0.41 | $0.40 | 600 |
| 2026-04-28 | 0.40 | $0.43 | 98 |
| 2026-04-27 | 0.39 | $0.43 | 2800 |
| 2026-04-24 | 0.38 | $0.41 | 2246 |
| 2026-04-23 | 0.37 | $0.41 | 2246 |
| 2026-04-22 | 0.36 | $0.41 | 2246 |
| 2026-04-21 | 0.34 | $0.41 | 2246 |
| 2026-04-20 | 0.32 | $0.40 | 2334 |
| 2026-04-17 | 0.30 | $0.31 | 20 |
| 2026-04-16 | 0.31 | $0.31 | 20 |
| 2026-04-15 | 0.32 | $0.31 | 20 |
| 2026-04-14 | 0.33 | $0.31 | 120 |
| 2026-04-13 | 0.34 | $0.26 | 20 |
| 2026-04-10 | 0.37 | $0.26 | 300 |
| 2026-04-09 | 0.41 | $0.40 | 20 |
| 2026-04-08 | 0.41 | $0.40 | — |
| 2026-04-07 | 0.41 | $0.40 | 20 |
| 2026-04-06 | 0.41 | $0.40 | 567 |
| 2026-04-02 | 0.41 | $0.40 | 567 |
| 2026-04-01 | 0.41 | $0.40 | 567 |
| 2026-03-31 | 0.41 | $0.40 | 567 |
| 2026-03-30 | 0.41 | $0.40 | 567 |
| 2026-03-27 | 0.41 | $0.40 | 567 |
| 2026-03-26 | 0.41 | $0.40 | 567 |
| 2026-03-25 | 0.41 | $0.40 | 567 |
| 2026-03-24 | 0.41 | $0.40 | 567 |
| 2026-03-23 | 0.41 | $0.40 | 567 |
| 2026-03-20 | 0.41 | $0.40 | 567 |
| 2026-03-19 | 0.41 | $0.40 | — |
| 2026-03-18 | 0.40 | $0.40 | 567 |
| 2026-03-17 | 0.40 | $0.40 | 600 |
| 2026-03-16 | 0.39 | $0.40 | — |
| 2026-03-13 | 0.38 | $0.40 | 2500 |
| 2026-03-12 | 0.37 | $0.40 | 2500 |
| 2026-03-11 | 0.35 | $0.40 | 4800 |
| 2026-03-10 | 0.34 | $0.40 | 42 |
| 2026-03-09 | 0.31 | $0.40 | 5800 |
| 2026-03-06 | 0.29 | $0.26 | 6350 |
| 2026-03-05 | 0.30 | $0.26 | 6350 |
| 2026-03-04 | 0.32 | $0.26 | 6350 |
| 2026-03-03 | 0.34 | $0.26 | 13014 |
| 2026-03-02 | 0.36 | $0.30 | 300 |
| 2026-02-27 | 0.38 | $0.40 | 500 |
| 2026-02-26 | 0.36 | $0.37 | 85 |
| 2026-02-25 | 0.35 | $0.37 | 5500 |
| 2026-02-24 | 0.35 | $0.37 | 2500 |
| 2026-02-23 | 0.33 | $0.35 | 2081 |
| 2026-02-20 | 0.33 | $0.35 | 13600 |
| 2026-02-19 | 0.32 | $0.35 | 200 |
| 2026-02-18 | 0.31 | $0.39 | 1600 |
| 2026-02-17 | 0.28 | $0.30 | — |
| 2026-02-13 | 0.27 | $0.30 | 9226 |
| 2026-02-12 | 0.27 | $0.31 | 3300 |
| 2026-02-11 | 0.26 | $0.30 | 2726 |
| 2026-02-10 | 0.26 | $0.22 | 300 |
| 2026-02-09 | 0.27 | $0.26 | — |
| 2026-02-06 | 0.28 | $0.26 | — |
| 2026-02-05 | 0.30 | $0.26 | 46313 |
| 2026-02-04 | 0.31 | $0.26 | 45500 |
| 2026-02-03 | 0.33 | $0.30 | 22000 |
| 2026-02-02 | 0.34 | $0.30 | 22000 |
| 2026-01-30 | 0.35 | $0.30 | 3309 |
| 2026-01-29 | 0.36 | $0.30 | 1016 |
| 2026-01-28 | 0.38 | $0.38 | 919 |
| 2026-01-27 | 0.38 | $0.38 | 919 |
| 2026-01-26 | 0.37 | $0.32 | 919 |
| 2026-01-23 | 0.38 | $0.40 | 919 |
| 2026-01-22 | 0.37 | $0.40 | 919 |
| 2026-01-21 | 0.36 | $0.40 | 919 |
| 2026-01-20 | 0.34 | $0.40 | 919 |
| 2026-01-16 | 0.31 | $0.40 | 4120 |
| 2026-01-15 | 0.29 | $0.33 | 20514 |
| 2026-01-14 | 0.28 | $0.28 | 31000 |
| 2026-01-13 | 0.28 | $0.26 | 48245 |
| 2026-01-12 | 0.29 | $0.29 | 135 |
| 2026-01-09 | 0.30 | $0.29 | 135 |
| 2026-01-08 | 0.30 | $0.32 | 500 |
| 2026-01-07 | 0.30 | $0.32 | 500 |
| 2026-01-06 | 0.29 | $0.29 | — |
| 2026-01-05 | 0.30 | $0.29 | 1010 |
| 2026-01-02 | 0.30 | $0.29 | 1020 |
| 2025-12-31 | 0.31 | $0.29 | 2231 |
| 2025-12-30 | 0.32 | $0.29 | 200 |
| 2025-12-29 | 0.33 | $0.30 | 3106 |
| 2025-12-26 | 0.34 | $0.40 | 2100 |
| 2025-12-24 | 0.33 | $0.31 | 3450 |
| 2025-12-23 | 0.33 | $0.31 | 3500 |
| 2025-12-22 | 0.35 | $0.40 | 1925 |
| 2025-12-19 | 0.33 | $0.40 | 400 |
| 2025-12-18 | 0.31 | $0.20 | 200 |
| 2025-12-17 | 0.35 | $0.35 | 3540 |
| 2025-12-16 | 0.35 | $0.34 | 830 |
| 2025-12-15 | 0.36 | $0.38 | 500 |
| 2025-12-12 | 0.35 | $0.38 | 212 |
| 2025-12-11 | 0.35 | $0.40 | 2100 |
| 2025-12-10 | 0.34 | $0.39 | 4500 |
| 2025-12-09 | 0.32 | $0.33 | 1503 |
| 2025-12-08 | 0.33 | $0.35 | 800 |
| 2025-12-05 | 0.33 | $0.35 | 700 |
| 2025-12-04 | 0.33 | $0.35 | 700 |
| 2025-12-03 | 0.33 | $0.35 | 700 |
| 2025-12-02 | 0.33 | $0.33 | 800 |
| 2025-12-01 | 0.33 | $0.35 | 1100 |
| 2025-11-28 | 0.34 | $0.33 | 700 |
| 2025-11-26 | 0.35 | $0.33 | 500 |
| 2025-11-25 | 0.36 | $0.33 | 300 |
| 2025-11-24 | 0.38 | $0.32 | 1000 |
| 2025-11-21 | 0.40 | $0.40 | 2300 |
| 2025-11-20 | 0.40 | $0.40 | 2300 |
| 2025-11-19 | 0.41 | $0.28 | 2500 |
| 2025-11-18 | 0.45 | $0.44 | 1000 |
| 2025-11-17 | 0.46 | $0.45 | 199 |
| 2025-11-14 | 0.46 | $0.45 | 2003 |
| 2025-11-13 | 0.45 | $0.43 | 308 |
| 2025-11-12 | 0.46 | $0.46 | 411 |
| 2025-11-11 | 0.46 | $0.46 | 46 |
| 2025-11-10 | 0.45 | $0.46 | 500 |
| 2025-11-07 | 0.44 | $0.44 | 1525 |
| 2025-11-06 | 0.44 | $0.44 | 1525 |
| 2025-11-05 | 0.44 | $0.44 | 1525 |
| 2025-11-04 | 0.44 | $0.44 | 1525 |
| 2025-11-03 | 0.43 | $0.44 | 1525 |
| 2025-10-31 | 0.43 | $0.44 | 1525 |
| 2025-10-30 | 0.42 | $0.44 | 8500 |
| 2025-10-29 | 0.41 | $0.40 | 2056 |
| 2025-10-28 | 0.41 | $0.40 | 2200 |
| 2025-10-27 | 0.41 | $0.40 | — |
| 2025-10-24 | 0.42 | $0.40 | — |
| 2025-10-23 | 0.42 | $0.40 | 239 |
| 2025-10-22 | 0.43 | $0.40 | — |
| 2025-10-21 | 0.43 | $0.40 | 1 |
| 2025-10-20 | 0.44 | $0.40 | — |
| 2025-10-17 | 0.44 | $0.40 | 400 |
| 2025-10-16 | 0.45 | $0.45 | 70 |
| 2025-10-15 | 0.45 | $0.45 | — |
| 2025-10-14 | 0.44 | $0.45 | 1600 |
| 2025-10-13 | 0.43 | $0.45 | — |
| 2025-10-10 | 0.41 | $0.45 | 500 |
| 2025-10-09 | 0.39 | $0.40 | — |
| 2025-10-08 | 0.39 | $0.40 | 1500 |
| 2025-10-07 | 0.38 | $0.40 | 334 |
| 2025-10-06 | 0.37 | $0.46 | — |
| 2025-10-03 | 0.34 | $0.46 | 1110 |
| 2025-10-02 | 0.31 | $0.29 | 100 |
| 2025-10-01 | 0.32 | $0.21 | — |
| 2025-09-30 | 0.36 | $0.21 | 5500 |
| 2025-09-29 | 0.41 | $0.50 | 1900 |
| 2025-09-26 | 0.37 | $0.48 | 4300 |
| 2025-09-25 | 0.34 | $0.40 | — |
| 2025-09-24 | 0.32 | $0.40 | 1900 |
| 2025-09-23 | 0.30 | $0.30 | 740 |
| 2025-09-22 | 0.31 | $0.30 | — |
| 2025-09-19 | 0.32 | $0.30 | 1000 |
| 2025-09-18 | 0.33 | $0.30 | — |
| 2025-09-17 | 0.35 | $0.30 | 500 |
| 2025-09-16 | 0.36 | $0.30 | — |
| 2025-09-15 | 0.39 | $0.30 | 100 |
| 2025-09-12 | 0.42 | $0.45 | — |
| 2025-09-11 | 0.40 | $0.45 | — |
| 2025-09-10 | 0.39 | $0.45 | — |
| 2025-09-09 | 0.37 | $0.45 | 3500 |
| 2025-09-08 | 0.34 | $0.29 | — |
| 2025-09-05 | 0.36 | $0.29 | 520 |
| 2025-09-04 | 0.39 | $0.45 | — |
| 2025-09-03 | 0.37 | $0.45 | — |
| 2025-09-02 | 0.34 | $0.45 | 2010 |
| 2025-08-29 | 0.32 | $0.26 | 503 |
| 2025-08-28 | 0.34 | $0.34 | 2000 |
| 2025-08-27 | 0.35 | $0.34 | 2501 |
| 2025-08-26 | 0.36 | $0.35 | — |
| 2025-08-25 | 0.36 | $0.35 | 7 |
| 2025-08-22 | 0.37 | $0.35 | 5 |
| 2025-08-21 | 0.38 | $0.35 | 5 |
| 2025-08-20 | 0.40 | $0.35 | 1100 |
| 2025-08-19 | 0.41 | $0.41 | 2 |
| 2025-08-18 | 0.41 | $0.41 | — |
| 2025-08-15 | 0.41 | $0.41 | — |
| 2025-08-14 | 0.42 | $0.41 | — |
| 2025-08-13 | 0.42 | $0.41 | — |
| 2025-08-12 | 0.42 | $0.41 | — |
| 2025-08-11 | 0.42 | $0.41 | 14 |
| 2025-08-08 | 0.43 | $0.41 | — |
| 2025-08-07 | 0.43 | $0.41 | — |
| 2025-08-06 | 0.43 | $0.41 | 800 |
| 2025-08-05 | 0.44 | $0.38 | 300 |
| 2025-08-04 | 0.45 | $0.48 | — |
| 2025-08-01 | 0.44 | $0.48 | 1047 |
| 2025-07-31 | 0.42 | $0.38 | 200 |
| 2025-07-30 | 0.43 | $0.43 | 2543 |
| 2025-07-29 | 0.43 | $0.43 | — |
| 2025-07-28 | 0.42 | $0.43 | 2758 |
| 2025-07-25 | 0.42 | $0.43 | 2758 |
| 2025-07-24 | 0.41 | $0.43 | 3230 |
| 2025-07-23 | 0.40 | $0.40 | 726 |
| 2025-07-22 | 0.39 | $0.39 | 200 |
| 2025-07-21 | 0.39 | $0.38 | 142 |
| 2025-07-18 | 0.39 | $0.38 | 1000 |
| 2025-07-17 | 0.40 | $0.40 | 56 |
| 2025-07-16 | 0.39 | $0.40 | 1000 |
| 2025-07-15 | 0.39 | $0.38 | 800 |
| 2025-07-14 | 0.39 | $0.40 | 2600 |
| 2025-07-11 | 0.38 | $0.40 | 2310 |
| 2025-07-10 | 0.37 | $0.38 | 400 |
| 2025-07-09 | 0.36 | $0.36 | 600 |
| 2025-07-08 | 0.36 | $0.36 | 119 |
| 2025-07-07 | 0.36 | $0.36 | 1050 |
| 2025-07-03 | 0.36 | $0.36 | — |
| 2025-07-02 | 0.36 | $0.36 | 1050 |
| 2025-07-01 | 0.36 | $0.36 | — |
| 2025-06-30 | 0.36 | $0.36 | — |
| 2025-06-27 | 0.36 | $0.36 | 600 |
| 2025-06-26 | 0.35 | $0.34 | 125 |
| 2025-06-25 | 0.36 | $0.36 | 1104 |
| 2025-06-24 | 0.36 | $0.36 | 107 |
| 2025-06-23 | 0.35 | $0.34 | 205 |
| 2025-06-20 | 0.35 | $0.34 | — |
| 2025-06-18 | 0.36 | $0.34 | 218 |
| 2025-06-17 | 0.36 | $0.34 | — |
| 2025-06-16 | 0.37 | $0.34 | — |
| 2025-06-13 | 0.37 | $0.34 | 5007 |
| 2025-06-12 | 0.38 | $0.40 | 218 |
| 2025-06-11 | 0.36 | $0.36 | 50 |
| 2025-06-10 | 0.36 | $0.36 | — |
| 2025-06-09 | 0.36 | $0.36 | — |
| 2025-06-06 | 0.35 | $0.36 | — |
| 2025-06-05 | 0.35 | $0.36 | — |
| 2025-06-04 | 0.34 | $0.36 | — |
| 2025-06-03 | 0.33 | $0.36 | 600 |
| 2025-06-02 | 0.32 | $0.34 | — |
| 2025-05-30 | 0.31 | $0.34 | 2700 |
| 2025-05-29 | 0.30 | $0.31 | 10 |
| 2025-05-28 | 0.30 | $0.31 | 14900 |
| 2025-05-27 | 0.30 | $0.30 | 7739 |
| 2025-05-23 | 0.31 | $0.30 | 330 |
| 2025-05-22 | 0.31 | $0.32 | — |
| 2025-05-21 | 0.31 | $0.32 | 102 |
| 2025-05-20 | 0.31 | $0.31 | — |
| 2025-05-19 | 0.31 | $0.31 | — |
| 2025-05-16 | 0.31 | $0.31 | — |
| 2025-05-15 | 0.31 | $0.31 | — |
| 2025-05-14 | 0.31 | $0.31 | — |
| 2025-05-13 | 0.32 | $0.31 | 800 |
| 2025-05-12 | 0.32 | $0.49 | 300 |
| 2025-05-09 | 0.27 | $0.29 | — |
| 2025-05-08 | 0.27 | $0.29 | — |
| 2025-05-07 | 0.27 | $0.29 | — |
| 2025-05-06 | 0.27 | $0.29 | — |
| 2025-05-05 | 0.28 | $0.29 | 800 |
| 2025-05-02 | 0.29 | $0.31 | — |
| 2025-05-01 | 0.29 | $0.31 | 800 |
| 2025-04-30 | 0.29 | $0.29 | — |
| 2025-04-29 | 0.30 | $0.29 | — |
| 2025-04-28 | 0.32 | $0.29 | — |
| 2025-04-25 | 0.33 | $0.29 | — |
| 2025-04-24 | 0.35 | $0.29 | — |
| 2025-04-23 | 0.38 | $0.29 | — |
| 2025-04-22 | 0.41 | $0.29 | — |
| 2025-04-21 | 0.45 | $0.29 | 800 |
| 2025-04-17 | 0.50 | $0.49 | — |
| 2025-04-16 | 0.49 | $0.49 | — |
| 2025-04-15 | 0.48 | $0.49 | — |
| 2025-04-14 | 0.47 | $0.49 | — |
| 2025-04-11 | 0.46 | $0.49 | — |
| 2025-04-10 | 0.44 | $0.49 | — |
| 2025-04-09 | 0.42 | $0.48 | 5800 |
| 2025-04-08 | 0.39 | $0.31 | 200 |
| 2025-04-07 | 0.41 | $0.31 | 5621 |
| 2025-04-04 | 0.44 | $0.35 | 5336 |
| 2025-04-03 | 0.46 | $0.48 | — |
| 2025-04-02 | 0.44 | $0.48 | — |
| 2025-04-01 | 0.42 | $0.48 | 3449 |
| 2025-03-31 | 0.39 | $0.50 | 2400 |
| 2025-03-28 | 0.36 | $0.41 | 21208 |
| 2025-03-27 | 0.33 | $0.35 | 9500 |
| 2025-03-26 | 0.33 | $0.35 | 136 |
| 2025-03-25 | 0.32 | $0.35 | 300 |
| 2025-03-24 | 0.31 | $0.32 | 20 |
| 2025-03-21 | 0.31 | $0.32 | 808 |
| 2025-03-20 | 0.31 | $0.32 | 2200 |
| 2025-03-19 | 0.31 | $0.30 | 600 |
| 2025-03-18 | 0.32 | $0.40 | 2804 |
| 2025-03-17 | 0.30 | $0.27 | 245 |
| 2025-03-14 | 0.31 | $0.30 | 2500 |
| 2025-03-13 | 0.32 | $0.30 | 3305 |
| 2025-03-12 | 0.32 | $0.37 | — |
| 2025-03-11 | 0.31 | $0.37 | 2901 |
| 2025-03-10 | 0.30 | $0.26 | 29400 |
| 2025-03-07 | 0.32 | $0.39 | 1500 |
| 2025-03-06 | 0.30 | $0.33 | 13131 |
| 2025-03-05 | 0.30 | $0.31 | 400 |
| 2025-03-04 | 0.30 | $0.31 | 2600 |
| 2025-03-03 | 0.31 | $0.33 | — |
| 2025-02-28 | 0.31 | $0.33 | — |
| 2025-02-27 | 0.32 | $0.33 | 7 |
| 2025-02-26 | 0.32 | $0.33 | 24 |
| 2025-02-25 | 0.33 | $0.33 | — |
| 2025-02-24 | 0.34 | $0.33 | 24 |
| 2025-02-21 | 0.35 | $0.33 | — |
| 2025-02-20 | 0.37 | $0.33 | 200 |
| 2025-02-19 | 0.39 | $0.41 | 24 |
| 2025-02-18 | 0.39 | $0.41 | — |
| 2025-02-14 | 0.38 | $0.41 | 2500 |
| 2025-02-13 | 0.38 | $0.41 | 2500 |
| 2025-02-12 | 0.38 | $0.41 | — |
| 2025-02-11 | 0.37 | $0.41 | 2444 |
| 2025-02-10 | 0.37 | $0.36 | 100 |
| 2025-02-07 | 0.38 | $0.36 | 2500 |
| 2025-02-06 | 0.39 | $0.36 | — |
| 2025-02-05 | 0.41 | $0.36 | 2500 |
| 2025-02-04 | 0.44 | $0.40 | — |
| 2025-02-03 | 0.46 | $0.40 | 5821 |
| 2025-01-31 | 0.48 | $0.36 | 1400 |
| 2025-01-30 | 0.51 | $0.32 | 84200 |
| 2025-01-29 | 0.57 | $0.53 | 50 |
| 2025-01-28 | 0.57 | $0.53 | 50 |
| 2025-01-27 | 0.58 | $0.53 | 50 |
| 2025-01-24 | 0.58 | $0.53 | — |
| 2025-01-23 | 0.58 | $0.53 | 106000 |
| 2025-01-22 | 0.59 | $1.00 | 75633 |
| 2025-01-21 | 0.44 | $0.47 | 2500 |
| 2025-01-17 | 0.43 | $0.43 | 600 |
| 2025-01-16 | 0.42 | $0.43 | — |
| 2025-01-15 | 0.42 | $0.43 | 600 |
| 2025-01-14 | 0.41 | $0.43 | 3600 |
| 2025-01-13 | 0.41 | $0.41 | 600 |
| 2025-01-10 | 0.41 | $0.41 | — |
| 2025-01-08 | 0.40 | $0.41 | — |
| 2025-01-07 | 0.40 | $0.41 | — |
| 2025-01-06 | 0.40 | $0.41 | 600 |
| 2025-01-03 | 0.39 | $0.38 | 600 |
| 2025-01-02 | 0.40 | $0.38 | 600 |
| 2024-12-31 | 0.40 | $0.38 | 6600 |
| 2024-12-30 | 0.41 | $0.38 | 2500 |
| 2024-12-27 | 0.42 | $0.38 | 2500 |
| 2024-12-26 | 0.43 | $0.38 | — |
| 2024-12-24 | 0.44 | $0.38 | 2500 |
| 2024-12-23 | 0.45 | $0.43 | 2500 |
| 2024-12-20 | 0.45 | $0.43 | 2500 |
| 2024-12-19 | 0.45 | $0.43 | 2500 |
| 2024-12-18 | 0.44 | $0.43 | 4424 |
| 2024-12-17 | 0.44 | $0.42 | 2500 |
| 2024-12-16 | 0.44 | $0.39 | 1843 |
| 2024-12-13 | 0.44 | $0.50 | — |
| 2024-12-12 | 0.42 | $0.50 | 7626 |
| 2024-12-11 | 0.38 | $0.37 | 2520 |
| 2024-12-10 | 0.38 | $0.35 | 13300 |
| 2024-12-09 | 0.38 | $0.48 | 11500 |
| 2024-12-06 | 0.35 | $0.39 | — |
| 2024-12-05 | 0.33 | $0.39 | 2310 |
| 2024-12-04 | 0.31 | $0.31 | 2310 |
| 2024-12-03 | 0.31 | $0.31 | 3000 |
| 2024-12-02 | 0.32 | $0.32 | 1510 |
| 2024-11-29 | 0.32 | $0.30 | 10 |
| 2024-11-27 | 0.32 | $0.30 | 300 |
| 2024-11-26 | 0.33 | $0.30 | 10 |
| 2024-11-25 | 0.34 | $0.30 | 10 |
| 2024-11-22 | 0.35 | $0.30 | 300 |
| 2024-11-21 | 0.36 | $0.36 | 100 |
| 2024-11-20 | 0.35 | $0.36 | — |
| 2024-11-19 | 0.35 | $0.36 | 110 |
| 2024-11-18 | 0.34 | $0.36 | — |
| 2024-11-15 | 0.33 | $0.36 | 3521 |
| 2024-11-14 | 0.32 | $0.35 | 1200 |
| 2024-11-13 | 0.31 | $0.31 | 4004 |
| 2024-11-12 | 0.31 | $0.32 | 7737 |
| 2024-11-11 | 0.31 | $0.31 | — |
| 2024-11-08 | 0.31 | $0.31 | 27900 |
| 2024-11-07 | 0.31 | $0.31 | 900 |
| 2024-11-06 | 0.31 | $0.32 | — |
| 2024-11-05 | 0.30 | $0.32 | 200 |
| 2024-11-04 | 0.30 | $0.30 | 200 |
| 2024-11-01 | 0.30 | $0.30 | — |
| 2024-10-31 | 0.30 | $0.30 | — |
| 2024-10-30 | 0.31 | $0.30 | — |
| 2024-10-29 | 0.31 | $0.30 | 600 |
| 2024-10-28 | 0.32 | $0.30 | — |
| 2024-10-25 | 0.32 | $0.30 | — |
| 2024-10-24 | 0.33 | $0.30 | — |
| 2024-10-23 | 0.34 | $0.30 | — |
| 2024-10-22 | 0.35 | $0.30 | 140 |
| 2024-10-21 | 0.37 | $0.30 | 200 |
| 2024-10-18 | 0.38 | $0.48 | — |
| 2024-10-17 | 0.35 | $0.48 | 1499 |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.31 | $0.30 | 1505 |
| 2024-10-14 | 0.31 | $0.33 | 850 |
| 2024-10-11 | 0.31 | $0.33 | 1000 |
| 2024-10-10 | 0.30 | $0.30 | 900 |
| 2024-10-09 | 0.30 | $0.30 | — |
| 2024-10-08 | 0.31 | $0.30 | 166 |
| 2024-10-07 | 0.31 | $0.30 | — |
| 2024-10-04 | 0.32 | $0.30 | — |
| 2024-10-03 | 0.33 | $0.30 | 1803 |
| 2024-10-02 | 0.34 | $0.32 | 166 |
| 2024-10-01 | 0.34 | $0.32 | — |
| 2024-09-30 | 0.35 | $0.32 | 166 |
| 2024-09-27 | 0.36 | $0.32 | 200 |
| 2024-09-26 | 0.37 | $0.32 | — |
| 2024-09-25 | 0.39 | $0.32 | 166 |
| 2024-09-24 | 0.41 | $0.32 | 300 |
| 2024-09-23 | 0.43 | $0.32 | — |
| 2024-09-20 | 0.45 | $0.32 | 1215 |
| 2024-09-19 | 0.48 | $0.50 | 166 |
| 2024-09-18 | 0.46 | $0.50 | — |
| 2024-09-17 | 0.43 | $0.50 | 166 |
| 2024-09-16 | 0.39 | $0.50 | 166 |
| 2024-09-13 | 0.35 | $0.50 | 900 |
| 2024-09-12 | 0.30 | $0.32 | 200 |
| 2024-09-11 | 0.29 | $0.30 | 200 |
| 2024-09-10 | 0.29 | $0.30 | — |
| 2024-09-09 | 0.29 | $0.30 | 213 |
| 2024-09-06 | 0.29 | $0.32 | 2713 |
| 2024-09-05 | 0.28 | $0.30 | — |
| 2024-09-04 | 0.28 | $0.30 | 1 |
| 2024-09-03 | 0.28 | $0.30 | 1 |
| 2024-08-30 | 0.27 | $0.30 | 1 |
| 2024-08-29 | 0.27 | $0.30 | 100 |
| 2024-08-28 | 0.27 | $0.30 | 1300 |
| 2024-08-27 | 0.27 | $0.30 | — |
| 2024-08-26 | 0.28 | $0.30 | 623 |
| 2024-08-23 | 0.28 | $0.30 | — |
| 2024-08-22 | 0.29 | $0.30 | 2500 |
| 2024-08-21 | 0.29 | $0.28 | 2500 |
| 2024-08-20 | 0.31 | $0.28 | 2500 |
| 2024-08-19 | 0.33 | $0.28 | 2500 |
| 2024-08-16 | 0.36 | $0.28 | 127 |
| 2024-08-15 | 0.39 | $0.42 | 2500 |
| 2024-08-14 | 0.39 | $0.42 | 2500 |
| 2024-08-13 | 0.38 | $0.42 | 16000 |
| 2024-08-12 | 0.38 | $0.30 | 6848 |
| 2024-08-09 | 0.42 | $0.32 | 4000 |
| 2024-08-08 | 0.45 | $0.32 | 600 |
| 2024-08-07 | 0.50 | $0.47 | 4000 |
| 2024-08-06 | 0.51 | $0.47 | 4005 |
| 2024-08-05 | 0.52 | $0.53 | 100 |
| 2024-08-02 | 0.52 | $0.53 | 100 |
| 2024-08-01 | 0.51 | $0.53 | 100 |
| 2024-07-31 | 0.50 | $0.53 | 100 |
| 2024-07-30 | 0.49 | $0.53 | 200 |
| 2024-07-29 | 0.48 | $0.49 | 400 |
| 2024-07-26 | 0.49 | $0.52 | 100 |
| 2024-07-25 | 0.48 | $0.52 | — |
| 2024-07-24 | 0.47 | $0.52 | — |
| 2024-07-23 | 0.47 | $0.52 | — |
| 2024-07-19 | 0.46 | $0.52 | 100 |
| 2024-07-18 | 0.45 | $0.52 | 100 |
| 2024-07-17 | 0.44 | $0.52 | 100 |
| 2024-07-16 | 0.43 | $0.52 | 100 |
| 2024-07-10 | 0.43 | $0.52 | 100 |
| 2024-07-09 | 0.42 | $0.47 | 2914 |
| 2024-07-08 | 0.42 | $0.49 | 400 |
| 2024-07-05 | 0.43 | $0.55 | 231 |
| 2024-07-03 | 0.41 | $0.47 | 387 |
| 2024-07-02 | 0.43 | $0.47 | 119 |
| 2024-06-24 | 0.44 | $0.49 | 6972 |
| 2024-06-18 | 0.46 | $0.50 | 520 |
| 2024-06-17 | 0.48 | $0.48 | 677 |
| 2024-06-13 | 0.52 | $0.48 | 500 |
| 2024-06-12 | 0.56 | $0.48 | 17350 |
| 2024-06-10 | 0.62 | $0.53 | 273 |
| 2024-06-07 | 0.67 | $0.70 | 786 |
| 2024-06-06 | 0.68 | $0.70 | 3855 |
| 2024-06-05 | 0.70 | $0.73 | 1000 |
| 2024-06-03 | 0.71 | $0.71 | 454 |
| 2024-05-28 | 0.73 | $0.73 | 825 |
| 2024-05-24 | 0.76 | $0.78 | 1936 |
| 2024-05-23 | 0.77 | $0.81 | 500 |
| 2024-05-20 | 0.78 | $0.80 | 252 |
| 2024-05-17 | 0.80 | $0.81 | 1652 |
| 2024-05-16 | 0.82 | $0.90 | 540 |
| 2024-05-15 | 0.81 | $0.81 | 1045 |
| 2024-05-14 | 0.84 | $0.78 | 2500 |
| 2024-05-06 | 0.87 | $0.78 | 1554 |
| 2024-05-03 | 0.92 | $0.75 | 405 |
| 2024-05-02 | 0.99 | $0.75 | 1000 |
| 2024-04-26 | 1.08 | $0.75 | 902 |
| 2024-04-24 | 1.18 | $0.82 | 7500 |
| 2024-04-22 | 1.28 | $0.75 | 4172 |
| 2024-04-19 | 1.43 | $1.47 | 2656 |
| 2024-04-16 | 1.38 | $1.47 | 200 |
| 2024-04-12 | 1.31 | $1.50 | 790 |
| 2024-04-11 | 1.21 | $1.13 | 2095 |
| 2024-04-09 | 1.21 | $1.50 | 814 |
| 2024-04-08 | 1.09 | $1.20 | 5605 |
| 2024-04-04 | 1.04 | $1.13 | 100 |
| 2024-04-03 | 1.00 | $1.15 | 2803 |
| 2024-04-02 | 0.94 | $0.93 | 1641 |
| 2024-04-01 | 0.94 | $0.90 | 1700 |
| 2024-03-28 | 0.95 | $0.90 | 3400 |
| 2024-03-26 | 0.96 | $0.90 | 1300 |
| 2024-03-25 | 0.97 | $0.89 | 1960 |
| 2024-03-19 | 0.98 | $0.90 | 725 |
| 2024-03-18 | 0.99 | $0.92 | 1140 |
| 2024-03-13 | 1.00 | $0.92 | 150 |
| 2024-03-11 | 1.01 | $0.95 | 1200 |
| 2024-03-07 | 1.01 | $1.00 | 4015 |
| 2024-03-04 | 1.00 | $1.00 | 154 |
| 2024-03-01 | 0.97 | $1.02 | 1975 |
| 2024-02-28 | 0.94 | $1.00 | 5619 |
| 2024-02-27 | 0.90 | $0.96 | 510 |
| 2024-02-26 | 0.87 | $0.96 | 2084 |
| 2024-02-23 | 0.83 | $0.84 | 135 |
| 2024-02-22 | 0.82 | $0.79 | — |
| 2024-02-21 | 0.82 | $0.79 | 2178 |
| 2024-02-20 | 0.82 | $0.78 | 2350 |
| 2024-02-16 | 0.83 | $0.85 | 500 |
| 2024-02-15 | 0.81 | $0.83 | 516 |
| 2024-02-14 | 0.79 | $0.75 | — |
| 2024-02-13 | 0.80 | $0.75 | — |
| 2024-02-12 | 0.81 | $0.75 | 300 |
| 2024-02-09 | 0.81 | $0.82 | 100 |
| 2024-02-08 | 0.80 | $0.82 | 378 |
| 2024-02-07 | 0.79 | $0.85 | 2200 |
| 2024-02-06 | 0.76 | $0.75 | — |
| 2024-02-05 | 0.76 | $0.75 | — |
| 2024-02-02 | 0.76 | $0.75 | 289 |
| 2024-02-01 | 0.76 | $0.75 | — |
| 2024-01-31 | 0.76 | $0.75 | 1000 |
| 2024-01-30 | 0.76 | $0.83 | — |
| 2024-01-29 | 0.73 | $0.83 | 1191 |
| 2024-01-26 | 0.70 | $0.74 | 198 |
| 2024-01-25 | 0.69 | $0.72 | — |
| 2024-01-24 | 0.68 | $0.72 | 4546 |
| 2024-01-23 | 0.67 | $0.72 | 460 |
| 2024-01-22 | 0.66 | $0.71 | 1800 |
| 2024-01-19 | 0.66 | $0.70 | — |
| 2024-01-18 | 0.66 | $0.70 | — |
| 2024-01-17 | 0.66 | $0.70 | — |
| 2024-01-16 | 0.66 | $0.70 | 126 |
| 2024-01-12 | 0.66 | $0.70 | 3000 |
| 2024-01-11 | 0.66 | $0.72 | — |
| 2024-01-10 | 0.66 | $0.72 | — |
| 2024-01-09 | 0.66 | $0.72 | 5560 |
| 2024-01-08 | 0.67 | $0.67 | 3195 |
| 2024-01-05 | 0.69 | $0.71 | 262 |
| 2024-01-04 | 0.71 | $0.73 | 208 |
| 2024-01-03 | 0.73 | $0.78 | — |
| 2024-01-02 | 0.74 | $0.78 | — |
| 2023-12-29 | 0.75 | $0.78 | 2212 |
| 2023-12-28 | 0.77 | $0.80 | 5011 |
| 2023-12-27 | 0.79 | $0.84 | 620 |
| 2023-12-26 | 0.80 | $0.85 | 100 |
| 2023-12-22 | 0.82 | $0.87 | 507 |
| 2023-12-21 | 0.83 | $0.84 | 310 |
| 2023-12-20 | 0.86 | $0.86 | 772 |
| 2023-12-19 | 0.89 | $0.81 | 15246 |
| 2023-12-18 | 0.95 | $0.90 | 207 |
| 2023-12-15 | 0.99 | $0.92 | 409 |
| 2023-12-14 | 1.03 | $1.00 | — |
| 2023-12-13 | 1.07 | $1.00 | 1000 |
| 2023-12-12 | 1.11 | $0.96 | 1734 |
| 2023-12-11 | 1.18 | $1.00 | 10791 |
| 2023-12-08 | 1.25 | $1.13 | — |
| 2023-12-07 | 1.29 | $1.13 | 4678 |
| 2023-12-06 | 1.34 | $1.50 | — |
| 2023-12-05 | 1.29 | $1.50 | 550 |
| 2023-12-04 | 1.23 | $1.45 | 1390 |
| 2023-12-01 | 1.17 | $1.30 | 1855 |
| 2023-11-30 | 1.14 | $1.21 | 1028 |
| 2023-11-29 | 1.14 | $1.21 | — |
| 2023-11-28 | 1.15 | $1.21 | 4052 |
| 2023-11-27 | 1.15 | $1.21 | — |
| 2023-11-24 | 1.16 | $1.21 | — |
| 2023-11-22 | 1.18 | $1.21 | — |
| 2023-11-21 | 1.20 | $1.21 | 200 |
| 2023-11-20 | 1.23 | $1.20 | — |
| 2023-11-17 | 1.26 | $1.20 | 13670 |
| 2023-11-16 | 1.31 | $1.15 | 1827 |
| 2023-11-15 | 1.39 | $1.23 | — |
| 2023-11-14 | 1.46 | $1.23 | 3441 |
| 2023-11-13 | 1.54 | $1.50 | 593 |
| 2023-11-10 | 1.56 | $1.52 | 1486 |
| 2023-11-09 | 1.58 | $1.58 | 200 |
| 2023-11-08 | 1.58 | $1.58 | — |
| 2023-11-07 | 1.58 | $1.58 | — |
| 2023-11-06 | 1.58 | $1.58 | — |
| 2023-11-03 | 1.59 | $1.58 | 1714 |
| 2023-11-02 | 1.59 | $1.61 | — |
| 2023-11-01 | 1.59 | $1.61 | — |
| 2023-10-31 | 1.59 | $1.61 | — |
| 2023-10-30 | 1.59 | $1.61 | 128 |
| 2023-10-27 | 1.59 | $1.60 | 286 |
| 2023-10-26 | 1.59 | $1.60 | 1000 |
| 2023-10-25 | 1.59 | $1.58 | 2135 |
| 2023-10-24 | 1.60 | $1.61 | — |
| 2023-10-23 | 1.60 | $1.61 | — |
| 2023-10-20 | 1.60 | $1.61 | — |
| 2023-10-19 | 1.61 | $1.61 | — |
| 2023-10-18 | 1.61 | $1.61 | — |
| 2023-10-17 | 1.62 | $1.61 | — |
| 2023-10-16 | 1.63 | $1.61 | — |
| 2023-10-13 | 1.64 | $1.61 | 260 |
| 2023-10-12 | 1.66 | $1.60 | 419 |
| 2023-10-11 | 1.68 | $1.68 | — |
| 2023-10-10 | 1.68 | $1.68 | — |
| 2023-10-09 | 1.69 | $1.68 | — |
| 2023-10-06 | 1.69 | $1.68 | 497 |
| 2023-10-05 | 1.69 | $1.68 | — |
| 2023-10-04 | 1.70 | $1.68 | 629 |
| 2023-10-03 | 1.71 | $1.62 | 131 |
| 2023-10-02 | 1.74 | $1.68 | 3732 |
| 2023-09-29 | 1.76 | $1.75 | — |
| 2023-09-28 | 1.75 | $1.75 | — |
| 2023-09-27 | 1.75 | $1.75 | — |
| 2023-09-26 | 1.75 | $1.75 | — |
| 2023-09-25 | 1.74 | $1.75 | — |
| 2023-09-22 | 1.74 | $1.75 | 100 |
| 2023-09-21 | 1.73 | $1.75 | — |
| 2023-09-20 | 1.73 | $1.75 | — |
| 2023-09-19 | 1.72 | $1.75 | — |
| 2023-09-18 | 1.71 | $1.75 | — |
| 2023-09-15 | 1.70 | $1.75 | — |
| 2023-09-14 | 1.68 | $1.75 | — |
| 2023-09-13 | 1.67 | $1.75 | — |
| 2023-09-12 | 1.65 | $1.75 | 200 |
| 2023-09-11 | 1.62 | $1.68 | — |
| 2023-09-08 | 1.62 | $1.68 | — |
| 2023-09-07 | 1.62 | $1.68 | — |
| 2023-09-06 | 1.61 | $1.68 | 230 |
| 2023-09-05 | 1.61 | $1.68 | — |
| 2023-09-01 | 1.61 | $1.68 | — |
| 2023-08-31 | 1.60 | $1.68 | — |
| 2023-08-30 | 1.60 | $1.68 | 650 |
| 2023-08-29 | 1.60 | $1.63 | 100 |
| 2023-08-28 | 1.62 | $1.63 | — |
| 2023-08-25 | 1.65 | $1.63 | — |
| 2023-08-24 | 1.68 | $1.63 | — |
| 2023-08-23 | 1.72 | $1.63 | 1030 |
| 2023-08-22 | 1.77 | $1.54 | 2400 |
| 2023-08-21 | 1.86 | $1.90 | 100 |
| 2023-08-18 | 1.86 | $1.90 | — |
| 2023-08-17 | 1.86 | $1.90 | — |
| 2023-08-16 | 1.86 | $1.90 | 100 |
| 2023-08-15 | 1.86 | $1.90 | 999 |
| 2023-08-14 | 1.86 | $1.64 | 2735 |
| 2023-08-11 | 1.94 | $1.62 | 7062 |
| 2023-08-10 | 2.04 | $2.02 | 100 |
| 2023-08-09 | 2.05 | $1.99 | — |
| 2023-08-08 | 2.06 | $1.99 | — |
| 2023-08-07 | 2.08 | $1.99 | — |
| 2023-08-04 | 2.10 | $1.99 | — |
| 2023-08-03 | 2.12 | $1.99 | 500 |
| 2023-08-02 | 2.14 | $2.06 | 100 |
| 2023-08-01 | 2.15 | $2.06 | 325 |
| 2023-07-31 | 2.15 | $2.16 | — |
| 2023-07-28 | 2.13 | $2.16 | 199 |
| 2023-07-27 | 2.10 | $2.15 | 852 |
| 2023-07-26 | 2.06 | $2.04 | — |
| 2023-07-25 | 2.04 | $2.04 | — |
| 2023-07-24 | 2.02 | $2.04 | — |
| 2023-07-21 | 2.00 | $2.04 | 1169 |
| 2023-07-20 | 1.97 | $1.64 | 4524 |
| 2023-07-19 | 2.06 | $2.22 | 1372 |
| 2023-07-18 | 1.98 | $2.21 | 1180 |
| 2023-07-17 | 1.88 | $1.86 | 290 |
| 2023-07-14 | 1.88 | $1.86 | — |
| 2023-07-13 | 1.87 | $1.86 | 175 |
| 2023-07-12 | 1.87 | $2.00 | 2423 |
| 2023-07-11 | 1.81 | $2.00 | 6657 |
| 2023-07-10 | 1.75 | $2.03 | 305 |
| 2023-07-07 | 1.66 | $1.64 | — |
| 2023-07-06 | 1.67 | $1.64 | — |
| 2023-07-05 | 1.69 | $1.64 | 2970 |
| 2023-07-03 | 1.72 | $1.76 | 1095 |
| 2023-06-30 | 1.71 | $1.71 | — |
| 2023-06-29 | 1.72 | $1.71 | 100 |
| 2023-06-28 | 1.73 | $1.76 | — |
| 2023-06-27 | 1.72 | $1.76 | — |
| 2023-06-26 | 1.71 | $1.76 | — |
| 2023-06-23 | 1.71 | $1.76 | — |
| 2023-06-22 | 1.70 | $1.76 | — |
| 2023-06-21 | 1.69 | $1.76 | 880 |
| 2023-06-20 | 1.68 | $1.70 | 207 |
| 2023-06-16 | 1.69 | $1.69 | — |
| 2023-06-15 | 1.71 | $1.69 | — |
| 2023-06-14 | 1.73 | $1.69 | 150 |
| 2023-06-13 | 1.75 | $1.70 | 1120 |
| 2023-06-12 | 1.78 | $1.79 | 2220 |
| 2023-06-09 | 1.79 | $1.79 | — |
| 2023-06-08 | 1.79 | $1.79 | — |
| 2023-06-07 | 1.80 | $1.79 | — |
| 2023-06-06 | 1.81 | $1.79 | 150 |
| 2023-06-05 | 1.83 | $1.80 | — |
| 2023-06-02 | 1.84 | $1.80 | 673 |
| 2023-06-01 | 1.86 | $1.79 | — |
| 2023-05-31 | 1.89 | $1.79 | — |
| 2023-05-30 | 1.92 | $1.79 | 1994 |
| 2023-05-26 | 1.96 | $1.98 | — |
| 2023-05-25 | 1.95 | $1.98 | 750 |
| 2023-05-24 | 1.93 | $1.98 | 386 |
| 2023-05-23 | 1.91 | $1.94 | 200 |
| 2023-05-22 | 1.90 | $1.95 | 1584 |
| 2023-05-19 | 1.88 | $1.91 | — |
| 2023-05-18 | 1.87 | $1.91 | — |
| 2023-05-17 | 1.85 | $1.91 | 649 |
| 2023-05-16 | 1.83 | $1.78 | 4000 |
| 2023-05-15 | 1.85 | $1.85 | — |
| 2023-05-12 | 1.86 | $1.85 | — |
| 2023-05-11 | 1.86 | $1.85 | — |
| 2023-05-10 | 1.86 | $1.85 | — |
| 2023-05-09 | 1.87 | $1.85 | — |
| 2023-05-05 | 1.87 | $1.85 | 193 |
| 2023-05-04 | 1.88 | $1.87 | 205 |
| 2023-05-03 | 1.88 | $1.82 | 100 |
| 2023-05-02 | 1.89 | $1.82 | 1810 |
| 2023-05-01 | 1.91 | $1.93 | 515 |
| 2023-04-28 | 1.90 | $1.83 | — |
| 2023-04-27 | 1.91 | $1.83 | — |
| 2023-04-26 | 1.93 | $1.83 | 1300 |
| 2023-04-25 | 1.95 | $1.97 | — |
| 2023-04-24 | 1.93 | $1.97 | 300 |
| 2023-04-21 | 1.90 | $1.99 | — |
| 2023-04-20 | 1.86 | $1.99 | 580 |
| 2023-04-19 | 1.81 | $1.80 | — |
| 2023-04-18 | 1.81 | $1.80 | 512 |
| 2023-04-17 | 1.81 | $2.08 | 200 |
| 2023-04-14 | 1.72 | $1.72 | — |
| 2023-04-13 | 1.72 | $1.72 | 115 |
| 2023-04-12 | 1.73 | $1.72 | 1050 |
| 2023-04-11 | 1.74 | $1.77 | — |
| 2023-04-10 | 1.73 | $1.77 | — |
| 2023-04-06 | 1.72 | $1.77 | — |
| 2023-04-05 | 1.71 | $1.77 | — |
| 2023-04-03 | 1.70 | $1.77 | 136 |
| 2023-03-31 | 1.69 | $1.77 | 178 |
| 2023-03-30 | 1.68 | $1.77 | — |
| 2023-03-29 | 1.66 | $1.77 | 100 |
| 2023-03-28 | 1.64 | $1.59 | — |
| 2023-03-27 | 1.67 | $1.59 | 1901 |
| 2023-03-24 | 1.71 | $1.55 | — |
| 2023-03-23 | 1.77 | $1.55 | 3774 |
| 2023-03-22 | 1.85 | $2.06 | 765 |
| 2023-03-21 | 1.78 | $1.89 | 150 |
| 2023-03-20 | 1.75 | $1.55 | — |
| 2023-03-17 | 1.82 | $1.55 | 798 |
| 2023-03-16 | 1.91 | $2.07 | — |
| 2023-03-15 | 1.84 | $2.07 | 1000 |
| 2023-03-14 | 1.77 | $2.09 | 247 |
| 2023-03-13 | 1.67 | $1.56 | — |
| 2023-03-10 | 1.71 | $1.56 | — |
| 2023-03-09 | 1.77 | $1.56 | — |
| 2023-03-08 | 1.84 | $1.56 | 100 |
| 2023-03-07 | 1.93 | $1.56 | 2487 |
| 2023-03-06 | 2.03 | $1.56 | 7001 |
| 2023-03-03 | 2.15 | $2.05 | 50 |
| 2023-03-02 | 2.13 | $2.05 | 400 |
| 2023-03-01 | 2.11 | $2.04 | 35 |
| 2023-02-28 | 2.09 | $2.04 | 2203 |
| 2023-02-27 | 2.05 | $2.06 | 7 |
| 2023-02-24 | 2.00 | $2.06 | 1879 |
| 2023-02-23 | 1.93 | $2.00 | — |
| 2023-02-22 | 1.87 | $2.00 | 940 |
| 2023-02-21 | 1.79 | $2.06 | 4157 |
| 2023-02-17 | 1.66 | $1.55 | — |
| 2023-02-16 | 1.67 | $1.55 | 78 |
| 2023-02-15 | 1.68 | $1.55 | — |
| 2023-02-14 | 1.69 | $1.55 | 30 |
| 2023-02-13 | 1.70 | $1.55 | 14 |
| 2023-02-10 | 1.71 | $1.55 | 1825 |
| 2023-02-09 | 1.72 | $1.62 | 1131 |
| 2023-02-08 | 1.71 | $1.68 | 7880 |
| 2023-02-07 | 1.67 | $1.62 | 1000 |
| 2023-02-06 | 1.63 | $1.62 | 2300 |
| 2023-02-03 | 1.59 | $1.68 | 2502 |
| 2023-02-02 | 1.52 | $1.65 | 1963 |
| 2023-02-01 | 1.43 | $1.50 | 1706 |
| 2023-01-31 | 1.37 | $1.44 | 135 |
| 2023-01-30 | 1.32 | $1.39 | 400 |
| 2023-01-27 | 1.27 | $1.38 | 2500 |
| 2023-01-26 | 1.22 | $1.30 | 633 |
| 2023-01-25 | 1.17 | $1.20 | 70 |
| 2023-01-24 | 1.14 | $1.20 | 200 |
| 2023-01-23 | 1.11 | $1.10 | 1067 |
| 2023-01-20 | 1.11 | $1.10 | 2460 |
| 2023-01-19 | 1.10 | $1.27 | 300 |
| 2023-01-18 | 1.04 | $1.23 | 304 |
| 2023-01-17 | 0.98 | $1.10 | 45 |
| 2023-01-13 | 0.94 | $1.10 | 4700 |
| 2023-01-12 | 0.90 | $0.81 | — |
| 2023-01-11 | 0.95 | $0.81 | 1647 |
| 2023-01-10 | 1.00 | $1.15 | 722 |
| 2023-01-09 | 0.96 | $1.15 | 533 |
| 2023-01-06 | 0.92 | $1.10 | — |
| 2023-01-05 | 0.88 | $1.10 | 616 |
| 2023-01-04 | 0.84 | $1.10 | — |
| 2023-01-03 | 0.79 | $1.10 | 3215 |
| 2022-12-30 | 0.74 | $0.98 | 335 |
| 2022-12-29 | 0.72 | $0.80 | 175 |
| 2022-12-28 | 0.75 | $1.05 | 2654 |
| 2022-12-27 | 0.72 | $0.65 | 5270 |
| 2022-12-23 | 0.81 | $0.85 | 20 |
| 2022-12-22 | 0.87 | $0.85 | 3210 |
| 2022-12-21 | 0.94 | $1.07 | 1175 |
| 2022-12-20 | 0.96 | $1.00 | 3550 |
| 2022-12-19 | 1.01 | $1.10 | 710 |
| 2022-12-16 | 1.04 | $1.00 | 4900 |
| 2022-12-15 | 1.13 | $0.80 | 4500 |
| 2022-12-14 | 1.29 | $1.15 | 1312 |
| 2022-12-13 | 1.39 | $1.00 | 5737 |
| 2022-12-12 | 1.55 | $0.80 | 89182 |
| 2022-12-09 | 1.82 | $1.65 | 1116 |
| 2022-12-08 | 1.88 | $2.00 | 59 |
| 2022-12-07 | 1.84 | $2.00 | 200 |
| 2022-12-06 | 1.80 | $1.76 | 100 |
| 2022-12-05 | 1.82 | $1.80 | 560 |
| 2022-12-02 | 1.83 | $1.85 | — |
| 2022-12-01 | 1.83 | $1.85 | 3500 |
| 2022-11-30 | 1.83 | $1.85 | 550 |
| 2022-11-29 | 1.83 | $1.85 | 1000 |
| 2022-11-28 | 1.83 | $1.85 | 318 |
| 2022-11-25 | 1.83 | $1.90 | 200 |
| 2022-11-23 | 1.82 | $1.85 | — |
| 2022-11-22 | 1.82 | $1.85 | 16 |
| 2022-11-21 | 1.82 | $1.85 | — |
| 2022-11-18 | 1.82 | $1.85 | 330 |
| 2022-11-17 | 1.83 | $1.84 | — |
| 2022-11-16 | 1.84 | $1.84 | — |
| 2022-11-15 | 1.85 | $1.84 | — |
| 2022-11-14 | 1.87 | $1.84 | — |
| 2022-11-11 | 1.89 | $1.84 | 5 |
| 2022-11-10 | 1.92 | $1.84 | 1650 |
| 2022-11-09 | 1.96 | $2.06 | 750 |
| 2022-11-08 | 1.94 | $1.99 | — |
| 2022-11-07 | 1.93 | $1.99 | — |
| 2022-11-04 | 1.92 | $1.99 | 541 |
| 2022-11-03 | 1.91 | $1.80 | 430 |
| 2022-11-02 | 1.97 | $1.80 | 1011 |
| 2022-11-01 | 2.03 | $1.80 | — |
| 2022-10-31 | 2.11 | $1.80 | 10 |
| 2022-10-28 | 2.20 | $1.80 | 1041 |
| 2022-10-27 | 2.31 | $2.00 | 10 |
| 2022-10-26 | 2.38 | $2.00 | 1733 |
| 2022-10-25 | 2.47 | $2.69 | — |
| 2022-10-24 | 2.35 | $2.69 | 12 |
| 2022-10-21 | 2.21 | $2.69 | 3180 |
| 2022-10-20 | 2.03 | $2.39 | 1985 |
| 2022-10-19 | 1.91 | $1.64 | 1985 |
| 2022-10-18 | 2.00 | $2.02 | 19 |
| 2022-10-17 | 1.98 | $2.02 | — |
| 2022-10-14 | 1.97 | $2.02 | 2 |
| 2022-10-13 | 1.95 | $2.02 | 1957 |
| 2022-10-12 | 1.93 | $2.00 | 10 |
| 2022-10-11 | 1.91 | $2.00 | — |
| 2022-10-10 | 1.89 | $2.00 | — |
| 2022-10-07 | 1.86 | $2.00 | 100 |
| 2022-10-06 | 1.83 | $1.90 | 1416 |
| 2022-10-05 | 1.83 | $1.16 | 5000 |
| 2022-10-04 | 2.06 | $2.09 | — |
| 2022-10-03 | 2.04 | $2.09 | 1260 |
| 2022-09-30 | 2.02 | $2.05 | 1672 |
| 2022-09-29 | 2.01 | $1.89 | 1175 |
| 2022-09-28 | 2.05 | $2.18 | 424 |
| 2022-09-27 | 2.00 | $2.15 | 76 |
| 2022-09-26 | 1.96 | $2.15 | 100 |
| 2022-09-23 | 1.91 | $2.13 | 309 |
| 2022-09-22 | 1.85 | $2.22 | 2971 |
| 2022-09-21 | 1.75 | $2.19 | 330 |
| 2022-09-20 | 1.64 | $1.05 | 4603 |
| 2022-09-19 | 1.87 | $1.05 | 4603 |
| 2022-09-16 | 2.16 | $2.16 | 13 |
| 2022-09-15 | 2.15 | $2.16 | 400 |
| 2022-09-14 | 2.14 | $2.22 | 2170 |
| 2022-09-13 | 2.11 | $2.16 | 400 |
| 2022-09-12 | 2.10 | $2.18 | 350 |
| 2022-09-09 | 2.08 | $2.17 | 269 |
| 2022-09-08 | 2.05 | $2.12 | — |
| 2022-09-07 | 2.04 | $2.12 | 570 |
| 2022-09-06 | 2.02 | $2.00 | 10 |
| 2022-09-02 | 2.04 | $2.00 | 50 |
| 2022-09-01 | 2.07 | $2.00 | 1092 |
| 2022-08-31 | 2.10 | $2.14 | 811 |
| 2022-08-30 | 2.09 | $2.10 | 5 |
| 2022-08-29 | 2.10 | $2.10 | 6736 |
| 2022-08-26 | 2.11 | $2.12 | 560 |
| 2022-08-25 | 2.12 | $2.12 | 4265 |
| 2022-08-24 | 2.13 | $2.12 | 310 |
| 2022-08-23 | 2.14 | $2.10 | — |
| 2022-08-22 | 2.16 | $2.10 | 25 |
| 2022-08-19 | 2.18 | $2.10 | 200 |
| 2022-08-18 | 2.22 | $2.20 | 600 |
| 2022-08-17 | 2.22 | $2.25 | 608 |
| 2022-08-16 | 2.22 | $2.27 | 1 |
| 2022-08-15 | 2.20 | $2.27 | 180 |
| 2022-08-12 | 2.19 | $2.14 | 50 |
| 2022-08-11 | 2.21 | $2.14 | — |
| 2022-08-10 | 2.24 | $2.14 | 729 |
| 2022-08-09 | 2.27 | $2.22 | 200 |
| 2022-08-08 | 2.29 | $2.13 | 1624 |
| 2022-08-05 | 2.34 | $2.34 | 27 |
| 2022-08-04 | 2.33 | $2.34 | — |
| 2022-08-03 | 2.32 | $2.34 | 200 |
| 2022-08-02 | 2.31 | $2.33 | 70 |
| 2022-08-01 | 2.30 | $2.33 | 95 |
| 2022-07-29 | 2.29 | $2.33 | 500 |
| 2022-07-28 | 2.28 | $2.29 | 12 |
| 2022-07-27 | 2.28 | $2.29 | 15 |
| 2022-07-26 | 2.27 | $2.29 | 503 |
| 2022-07-25 | 2.27 | $2.29 | 24 |
| 2022-07-22 | 2.26 | $2.29 | 35 |
| 2022-07-21 | 2.26 | $2.29 | 1 |
| 2022-07-20 | 2.25 | $2.29 | — |
| 2022-07-19 | 2.25 | $2.29 | 172 |
| 2022-07-18 | 2.24 | $2.28 | 207 |
| 2022-07-15 | 2.23 | $2.07 | 224 |
| 2022-07-14 | 2.30 | $2.23 | 25 |
| 2022-07-13 | 2.32 | $2.23 | — |
| 2022-07-12 | 2.36 | $2.23 | 1679 |
| 2022-07-11 | 2.39 | $2.37 | 200 |
| 2022-07-08 | 2.40 | $2.26 | 1512 |
| 2022-07-07 | 2.44 | $2.50 | 1000 |
| 2022-07-06 | 2.41 | $2.45 | — |
| 2022-07-05 | 2.40 | $2.45 | 600 |
| 2022-07-01 | 2.38 | $2.45 | 457 |
| 2022-06-30 | 2.35 | $2.50 | 15452 |
| 2022-06-29 | 2.31 | $2.33 | 10 |
| 2022-06-28 | 2.31 | $2.33 | 100 |
| 2022-06-27 | 2.31 | $2.48 | 119 |
| 2022-06-24 | 2.27 | $2.32 | 100 |
| 2022-06-23 | 2.27 | $2.31 | — |
| 2022-06-22 | 2.27 | $2.31 | 20 |
| 2022-06-21 | 2.28 | $2.31 | 230 |
| 2022-06-17 | 2.29 | $2.22 | — |
| 2022-06-16 | 2.33 | $2.22 | — |
| 2022-06-15 | 2.38 | $2.22 | 120 |
| 2022-06-14 | 2.45 | $2.50 | 75 |
| 2022-06-13 | 2.44 | $2.50 | — |
| 2022-06-10 | 2.44 | $2.50 | 2012 |
| 2022-06-09 | 2.43 | $2.49 | — |
| 2022-06-08 | 2.43 | $2.49 | 20 |
| 2022-06-07 | 2.43 | $2.49 | — |
| 2022-06-06 | 2.44 | $2.49 | 1000 |
| 2022-06-03 | 2.44 | $2.47 | 3017 |
| 2022-06-02 | 2.46 | $2.50 | 69 |
| 2022-06-01 | 2.47 | $2.50 | 1980 |
| 2022-05-31 | 2.49 | $2.50 | 1100 |
| 2022-05-27 | 2.51 | $2.50 | 133 |
| 2022-05-26 | 2.54 | $2.49 | 300 |
| 2022-05-25 | 2.58 | $2.50 | 3140 |
| 2022-05-24 | 2.63 | $2.40 | 6765 |
| 2022-05-23 | 2.73 | $2.43 | 3750 |
| 2022-05-20 | 2.84 | $2.90 | 1450 |
| 2022-05-19 | 2.82 | $2.94 | 100 |
| 2022-05-18 | 2.79 | $2.93 | 102 |
| 2022-05-17 | 2.75 | $2.48 | 500 |
| 2022-05-16 | 2.85 | $2.95 | — |
| 2022-05-13 | 2.83 | $2.95 | 1880 |
| 2022-05-12 | 2.80 | $2.95 | — |
| 2022-05-11 | 2.77 | $2.95 | 200 |
| 2022-05-10 | 2.73 | $2.97 | 270 |
| 2022-05-09 | 2.68 | $2.71 | 2800 |
| 2022-05-06 | 2.70 | $2.31 | 4197 |
| 2022-05-05 | 2.86 | $2.26 | 946 |
| 2022-05-04 | 3.07 | $3.10 | 42 |
| 2022-05-03 | 3.06 | $3.10 | — |
| 2022-05-02 | 3.05 | $3.10 | 42 |
| 2022-04-29 | 3.04 | $3.10 | 10 |
| 2022-04-28 | 3.02 | $3.10 | 300 |
| 2022-04-27 | 3.01 | $3.05 | — |
| 2022-04-26 | 3.01 | $3.05 | 200 |
| 2022-04-25 | 3.01 | $3.10 | 1709 |
| 2022-04-22 | 2.99 | $3.10 | — |
| 2022-04-21 | 2.98 | $2.62 | 325 |
| 2022-04-20 | 3.11 | $3.39 | 125 |
| 2022-04-19 | 3.04 | $2.90 | 2405 |
| 2022-04-18 | 3.10 | $3.10 | 701 |
| 2022-04-14 | 3.11 | $3.43 | 353 |
| 2022-04-13 | 3.03 | $3.15 | 438 |
| 2022-04-12 | 3.02 | $3.01 | 1550 |
| 2022-04-11 | 3.05 | $3.27 | 4269 |
| 2022-04-08 | 3.01 | $3.00 | 124 |
| 2022-04-07 | 3.05 | $2.98 | 1 |
| 2022-04-06 | 3.11 | $2.98 | 128 |
| 2022-04-05 | 3.18 | $3.39 | 2734 |
| 2022-04-04 | 3.15 | $2.51 | 17542 |
| 2022-04-01 | 3.38 | $3.54 | 202 |
| 2022-03-31 | 3.35 | $3.52 | 770 |
| 2022-03-30 | 3.31 | $3.56 | 23 |
| 2022-03-29 | 3.26 | $3.56 | 131 |
| 2022-03-28 | 3.20 | $3.06 | 6030 |
| 2022-03-25 | 3.28 | $3.29 | 1809 |
| 2022-03-24 | 3.32 | $3.20 | 450 |
| 2022-03-23 | 3.39 | $3.20 | 3148 |
| 2022-03-22 | 3.48 | $3.51 | — |
| 2022-03-21 | 3.50 | $3.51 | 2822 |
| 2022-03-18 | 3.52 | $3.51 | — |
| 2022-03-17 | 3.55 | $3.65 | 202 |
| 2022-03-16 | 3.54 | $3.64 | 3760 |
| 2022-03-15 | 3.54 | $3.61 | 4 |
| 2022-03-14 | 3.55 | $3.61 | 100 |
| 2022-03-11 | 3.56 | $3.64 | 151 |
| 2022-03-10 | 3.57 | $3.35 | 482 |
| 2022-03-09 | 3.68 | $3.50 | 572 |
| 2022-03-08 | 3.76 | $3.71 | 100 |
| 2022-03-07 | 3.80 | $3.90 | — |
| 2022-03-04 | 3.79 | $3.90 | 731 |
| 2022-03-03 | 3.77 | $3.89 | 390 |
| 2022-03-02 | 3.76 | $3.54 | 1005 |
| 2022-03-01 | 3.86 | $3.33 | 5139 |
| 2022-02-28 | 4.05 | $4.20 | 5410 |
| 2022-02-25 | 4.01 | $4.05 | 25 |
| 2022-02-24 | 4.00 | $4.05 | 683 |
| 2022-02-23 | 3.99 | $3.75 | 541 |
| 2022-02-22 | 4.08 | $3.50 | 4266 |
| 2022-02-18 | 4.27 | $4.36 | 125 |
| 2022-02-17 | 4.22 | $4.41 | 110 |
| 2022-02-16 | 4.15 | $4.36 | 119 |
| 2022-02-15 | 4.08 | $4.45 | 410 |
| 2022-02-14 | 3.96 | $4.19 | 2210 |
| 2022-02-11 | 3.91 | $4.20 | 656 |
| 2022-02-10 | 3.83 | $4.20 | 130 |
| 2022-02-09 | 3.75 | $3.62 | 200 |
| 2022-02-08 | 3.84 | $3.50 | 2361 |
| 2022-02-07 | 3.98 | $3.70 | 4009 |
| 2022-02-04 | 4.09 | $3.95 | 7771 |
| 2022-02-03 | 4.15 | $3.75 | 2642 |
| 2022-02-02 | 4.29 | $4.33 | 18 |
| 2022-02-01 | 4.28 | $4.33 | 107 |
| 2022-01-31 | 4.27 | $4.39 | 102 |
| 2022-01-28 | 4.23 | $4.39 | 101 |
| 2022-01-27 | 4.18 | $4.13 | 2 |
| 2022-01-26 | 4.21 | $4.13 | 315 |
| 2022-01-25 | 4.24 | $4.12 | 1060 |
| 2022-01-24 | 4.28 | $4.12 | 283 |
| 2022-01-21 | 4.34 | $4.48 | 100 |
| 2022-01-20 | 4.29 | $4.46 | 253 |
| 2022-01-19 | 4.24 | $4.50 | 450 |
| 2022-01-18 | 4.16 | $4.25 | 4799 |
| 2022-01-14 | 4.15 | $4.25 | 3688 |
| 2022-01-13 | 4.14 | $4.26 | 4170 |
| 2022-01-12 | 4.13 | $4.05 | 660 |
| 2022-01-11 | 4.18 | $4.25 | 1800 |
| 2022-01-10 | 4.18 | $4.01 | 120 |
| 2022-01-07 | 4.26 | $4.44 | 551 |
| 2022-01-06 | 4.22 | $4.43 | 7710 |
| 2022-01-05 | 4.18 | $4.50 | 204 |
| 2022-01-04 | 4.10 | $4.37 | 1105 |
| 2022-01-03 | 4.06 | $3.82 | 300 |
| 2021-12-31 | 4.19 | $4.33 | 3431 |
| 2021-12-30 | 4.18 | $4.40 | 2922 |
| 2021-12-29 | 4.15 | $4.40 | 1250 |
| 2021-12-28 | 4.12 | $4.35 | 1488 |
| 2021-12-27 | 4.10 | $4.13 | 921 |
| 2021-12-23 | 4.16 | $4.33 | 1144 |
| 2021-12-22 | 4.16 | $4.00 | 1655 |
| 2021-12-21 | 4.27 | $4.09 | 9391 |
| 2021-12-20 | 4.38 | $3.99 | 6788 |
| 2021-12-17 | 4.56 | $4.35 | 879 |
| 2021-12-16 | 4.65 | $4.45 | 2084 |
| 2021-12-15 | 4.74 | $4.65 | 1074 |
| 2021-12-14 | 4.78 | $4.92 | 923 |
| 2021-12-13 | 4.75 | $4.75 | 2746 |
| 2021-12-10 | 4.76 | $4.65 | 644 |
| 2021-12-09 | 4.81 | $4.66 | 450 |
| 2021-12-08 | 4.87 | $4.65 | 260 |
| 2021-12-07 | 4.94 | $4.66 | 536 |
| 2021-12-06 | 5.02 | $5.00 | 2720 |
| 2021-12-03 | 5.01 | $5.00 | 1191 |
| 2021-12-02 | 4.99 | $5.00 | 65 |
| 2021-12-01 | 4.97 | $5.00 | 1445 |
| 2021-11-30 | 4.95 | $4.65 | 4949 |
| 2021-11-29 | 5.03 | $5.00 | 3745 |
| 2021-11-26 | 5.01 | $5.05 | 1224 |
| 2021-11-24 | 4.97 | $5.05 | 539 |
| 2021-11-23 | 4.91 | $4.76 | 69 |
| 2021-11-22 | 4.94 | $4.76 | 1959 |
| 2021-11-19 | 4.96 | $4.75 | 518 |
| 2021-11-18 | 5.00 | $4.77 | 208 |
| 2021-11-17 | 5.03 | $4.92 | 2031 |
| 2021-11-16 | 5.02 | $4.99 | 590 |
| 2021-11-15 | 4.97 | $4.75 | 1000 |
| 2021-11-12 | 4.99 | $4.74 | 1140 |
| 2021-11-11 | 5.01 | $4.90 | 1556 |
| 2021-11-10 | 4.99 | $4.66 | 4187 |
| 2021-11-09 | 5.02 | $4.91 | 192 |
| 2021-11-08 | 4.98 | $5.00 | 3337 |
| 2021-11-05 | 4.90 | $4.80 | 317 |
| 2021-11-04 | 4.85 | $4.85 | 423 |
| 2021-11-03 | 4.78 | $4.91 | 2216 |
| 2021-11-02 | 4.66 | $4.81 | 4009 |
| 2021-11-01 | 4.54 | $4.81 | 4009 |
| 2021-10-29 | 4.40 | $5.00 | 11528 |
| 2021-10-28 | 4.16 | $4.90 | 3460 |
| 2021-10-27 | 3.90 | $4.44 | 9615 |
| 2021-10-26 | 3.73 | $4.21 | 8993 |
| 2021-10-25 | 3.59 | $4.00 | 2665 |
| 2021-10-22 | 3.50 | $3.75 | 3212 |
| 2021-10-21 | 3.46 | $3.42 | 1992 |
| 2021-10-20 | 3.52 | $2.80 | 47 |
| 2021-10-19 | 3.80 | $2.80 | 8899 |
| 2021-10-18 | 4.13 | $3.25 | 3097 |
| 2021-10-15 | 4.40 | $4.00 | 1217 |
| 2021-10-14 | 4.49 | $4.42 | 500 |
| 2021-10-13 | 4.45 | $4.25 | 717 |
| 2021-10-12 | 4.46 | $4.35 | 1404 |
| 2021-10-11 | 4.44 | $4.46 | 25 |
| 2021-10-08 | 4.37 | $4.46 | 740 |
| 2021-10-07 | 4.28 | $4.62 | 685 |
| 2021-10-06 | 4.12 | $4.51 | 500 |
| 2021-10-05 | 3.95 | $4.49 | 3255 |
| 2021-10-04 | 3.76 | $3.99 | 300 |
| 2021-10-01 | 3.68 | $3.82 | 900 |
| 2021-09-30 | 3.63 | $3.81 | 1404 |
| 2021-09-29 | 3.58 | $3.53 | 200 |
| 2021-09-28 | 3.61 | $3.53 | 3010 |
| 2021-09-27 | 3.65 | $3.46 | 101 |
| 2021-09-24 | 3.72 | $3.48 | 2451 |
| 2021-09-23 | 3.79 | $3.70 | 302 |
| 2021-09-22 | 3.82 | $3.76 | 3350 |
| 2021-09-21 | 3.82 | $3.71 | 1801 |
| 2021-09-20 | 3.85 | $3.76 | 3709 |
| 2021-09-17 | 3.86 | $3.84 | 1000 |
| 2021-09-16 | 3.86 | $3.96 | 1463 |
| 2021-09-15 | 3.81 | $3.76 | 3685 |
| 2021-09-14 | 3.81 | $4.01 | 685 |
| 2021-09-13 | 3.73 | $3.68 | 1153 |
| 2021-09-10 | 3.75 | $3.74 | 939 |
| 2021-09-09 | 3.74 | $4.14 | 150 |
| 2021-09-08 | 3.61 | $4.18 | 7105 |
| 2021-09-07 | 3.44 | $3.80 | 183 |
| 2021-09-03 | 3.35 | $3.80 | 2400 |
| 2021-09-02 | 3.25 | $3.30 | 2342 |
| 2021-09-01 | 3.28 | $2.34 | 13799 |
| 2021-08-31 | 3.64 | $3.60 | 1001 |
| 2021-08-30 | 3.67 | $3.70 | 1253 |
| 2021-08-27 | 3.68 | $3.73 | 118 |
| 2021-08-26 | 3.68 | $3.73 | 201 |
| 2021-08-25 | 3.69 | $3.73 | 229 |
| 2021-08-24 | 3.71 | $3.71 | 267 |
| 2021-08-23 | 3.73 | $3.62 | 3580 |
| 2021-08-20 | 3.78 | $3.75 | 675 |
| 2021-08-19 | 3.81 | $3.75 | 100 |
| 2021-08-18 | 3.85 | $3.79 | 296 |
| 2021-08-17 | 3.88 | $3.75 | 257 |
| 2021-08-16 | 3.94 | $3.78 | 77 |
| 2021-08-13 | 4.00 | $3.78 | 694 |
| 2021-08-12 | 4.07 | $4.00 | 5 |
| 2021-08-11 | 4.09 | $4.00 | 1375 |
| 2021-08-10 | 4.11 | $4.18 | 596 |
| 2021-08-09 | 4.08 | $4.19 | 207 |
| 2021-08-06 | 4.04 | $4.05 | 2335 |
| 2021-08-05 | 4.03 | $4.03 | 325 |
| 2021-08-04 | 4.03 | $4.20 | 127 |
| 2021-08-03 | 3.98 | $4.16 | 182 |
| 2021-08-02 | 3.92 | $4.16 | 748 |
| 2021-07-30 | 3.86 | $4.08 | 100 |
| 2021-07-29 | 3.82 | $4.00 | 1637 |
| 2021-07-28 | 3.78 | $3.55 | 1029 |
| 2021-07-27 | 3.89 | $3.51 | 615 |
| 2021-07-26 | 4.03 | $3.99 | 1452 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.54
2026-07-22
Close Price
$0.25
Vol: 9170
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.13
Average
47.40
Maximum
86.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 34.54 | $0.25 | 9170 |
| 2026-07-21 | 34.54 | $0.25 | 9170 |
| 2026-07-20 | 34.54 | $0.25 | 9900 |
| 2026-07-17 | 39.99 | $0.29 | 40000 |
| 2026-07-16 | 40.82 | $0.30 | 39000 |
| 2026-07-15 | 42.36 | $0.31 | 8622 |
| 2026-07-14 | 42.36 | $0.31 | 4052 |
| 2026-07-13 | 42.36 | $0.31 | 4052 |
| 2026-07-10 | 46.31 | $0.34 | 4052 |
| 2026-07-09 | 46.31 | $0.34 | 4052 |
| 2026-07-08 | 56.08 | $0.40 | 4052 |
| 2026-07-07 | 56.08 | $0.40 | — |
| 2026-07-06 | 56.08 | $0.40 | 6100 |
| 2026-07-02 | 46.39 | $0.34 | 20 |
| 2026-07-01 | 46.39 | $0.34 | 20 |
| 2026-06-30 | 46.39 | $0.34 | 110 |
| 2026-06-29 | 46.39 | $0.34 | 110 |
| 2026-06-26 | 46.39 | $0.34 | 110 |
| 2026-06-25 | 44.82 | $0.33 | 4900 |
| 2026-06-24 | 44.82 | $0.33 | 4900 |
| 2026-06-23 | 44.82 | $0.33 | 4900 |
| 2026-06-22 | 54.37 | $0.40 | 4900 |
| 2026-06-18 | 42.78 | $0.33 | 1000 |
| 2026-06-17 | 43.84 | $0.34 | 300 |
| 2026-06-16 | 43.84 | $0.34 | 444 |
| 2026-06-15 | 49.00 | $0.37 | 3048 |
| 2026-06-12 | 50.71 | $0.38 | 3048 |
| 2026-06-11 | 50.71 | $0.38 | 3048 |
| 2026-06-10 | 50.40 | $0.38 | — |
| 2026-06-09 | 50.40 | $0.38 | — |
| 2026-06-08 | 50.40 | $0.38 | — |
| 2026-06-05 | 50.40 | $0.38 | 3048 |
| 2026-06-04 | 50.40 | $0.38 | — |
| 2026-06-03 | 50.40 | $0.38 | 3048 |
| 2026-06-02 | 50.34 | $0.38 | 3048 |
| 2026-06-01 | 44.47 | $0.33 | 3048 |
| 2026-05-29 | 46.80 | $0.35 | 3048 |
| 2026-05-28 | 50.11 | $0.38 | 3048 |
| 2026-05-27 | 50.11 | $0.38 | 3048 |
| 2026-05-26 | 50.11 | $0.38 | 3048 |
| 2026-05-22 | 52.50 | $0.40 | 3048 |
| 2026-05-21 | 52.50 | $0.40 | 3048 |
| 2026-05-20 | 52.50 | $0.40 | 4000 |
| 2026-05-19 | 57.58 | $0.45 | 20000 |
| 2026-05-18 | 64.05 | $0.50 | 13917 |
| 2026-05-15 | 64.04 | $0.49 | 27821 |
| 2026-05-14 | 56.41 | $0.41 | 26 |
| 2026-05-13 | 56.47 | $0.41 | 200 |
| 2026-05-12 | 48.02 | $0.34 | 1000 |
| 2026-05-11 | 43.95 | $0.31 | 26 |
| 2026-05-08 | 43.95 | $0.31 | 26 |
| 2026-05-07 | 43.95 | $0.31 | 26 |
| 2026-05-06 | 43.89 | $0.31 | 1800 |
| 2026-05-05 | 34.48 | $0.24 | 90 |
| 2026-05-04 | 34.50 | $0.24 | 1900 |
| 2026-05-01 | 54.59 | $0.40 | 90 |
| 2026-04-30 | 54.59 | $0.40 | 90 |
| 2026-04-29 | 54.59 | $0.40 | 600 |
| 2026-04-28 | 60.35 | $0.43 | 98 |
| 2026-04-27 | 60.35 | $0.43 | 2800 |
| 2026-04-24 | 57.23 | $0.41 | 2246 |
| 2026-04-23 | 57.23 | $0.41 | 2246 |
| 2026-04-22 | 57.18 | $0.41 | 2246 |
| 2026-04-21 | 57.18 | $0.41 | 2246 |
| 2026-04-20 | 56.37 | $0.40 | 2334 |
| 2026-04-17 | 41.27 | $0.31 | 20 |
| 2026-04-16 | 41.27 | $0.31 | 20 |
| 2026-04-15 | 41.27 | $0.31 | 20 |
| 2026-04-14 | 41.30 | $0.31 | 120 |
| 2026-04-13 | 32.43 | $0.26 | 20 |
| 2026-04-10 | 32.32 | $0.26 | 300 |
| 2026-04-09 | 56.80 | $0.40 | 20 |
| 2026-04-08 | 56.80 | $0.40 | — |
| 2026-04-07 | 56.80 | $0.40 | 20 |
| 2026-04-06 | 56.80 | $0.40 | 567 |
| 2026-04-02 | 56.80 | $0.40 | 567 |
| 2026-04-01 | 56.80 | $0.40 | 567 |
| 2026-03-31 | 56.80 | $0.40 | 567 |
| 2026-03-30 | 56.80 | $0.40 | 567 |
| 2026-03-27 | 56.80 | $0.40 | 567 |
| 2026-03-26 | 56.80 | $0.40 | 567 |
| 2026-03-25 | 56.80 | $0.40 | 567 |
| 2026-03-24 | 56.80 | $0.40 | 567 |
| 2026-03-23 | 56.80 | $0.40 | 567 |
| 2026-03-20 | 56.80 | $0.40 | 567 |
| 2026-03-19 | 56.80 | $0.40 | — |
| 2026-03-18 | 56.80 | $0.40 | 567 |
| 2026-03-17 | 56.80 | $0.40 | 600 |
| 2026-03-16 | 56.80 | $0.40 | — |
| 2026-03-13 | 56.80 | $0.40 | 2500 |
| 2026-03-12 | 56.80 | $0.40 | 2500 |
| 2026-03-11 | 56.76 | $0.40 | 4800 |
| 2026-03-10 | 56.72 | $0.40 | 42 |
| 2026-03-09 | 56.76 | $0.40 | 5800 |
| 2026-03-06 | 42.99 | $0.26 | 6350 |
| 2026-03-05 | 42.99 | $0.26 | 6350 |
| 2026-03-04 | 42.99 | $0.26 | 6350 |
| 2026-03-03 | 42.99 | $0.26 | 13014 |
| 2026-03-02 | 47.11 | $0.30 | 300 |
| 2026-02-27 | 57.45 | $0.40 | 500 |
| 2026-02-26 | 54.49 | $0.37 | 85 |
| 2026-02-25 | 54.49 | $0.37 | 5500 |
| 2026-02-24 | 54.49 | $0.37 | 2500 |
| 2026-02-23 | 52.61 | $0.35 | 2081 |
| 2026-02-20 | 52.61 | $0.35 | 13600 |
| 2026-02-19 | 52.61 | $0.35 | 200 |
| 2026-02-18 | 56.63 | $0.39 | 1600 |
| 2026-02-17 | 48.17 | $0.30 | — |
| 2026-02-13 | 48.17 | $0.30 | 9226 |
| 2026-02-12 | 49.13 | $0.31 | 3300 |
| 2026-02-11 | 48.14 | $0.30 | 2726 |
| 2026-02-10 | 38.92 | $0.22 | 300 |
| 2026-02-09 | 42.62 | $0.26 | — |
| 2026-02-06 | 42.62 | $0.26 | — |
| 2026-02-05 | 42.62 | $0.26 | 46313 |
| 2026-02-04 | 42.62 | $0.26 | 45500 |
| 2026-02-03 | 45.99 | $0.30 | 22000 |
| 2026-02-02 | 45.99 | $0.30 | 22000 |
| 2026-01-30 | 45.99 | $0.30 | 3309 |
| 2026-01-29 | 46.03 | $0.30 | 1016 |
| 2026-01-28 | 52.79 | $0.38 | 919 |
| 2026-01-27 | 52.79 | $0.38 | 919 |
| 2026-01-26 | 47.55 | $0.32 | 919 |
| 2026-01-23 | 55.34 | $0.40 | 919 |
| 2026-01-22 | 55.34 | $0.40 | 919 |
| 2026-01-21 | 55.34 | $0.40 | 919 |
| 2026-01-20 | 55.34 | $0.40 | 919 |
| 2026-01-16 | 55.34 | $0.40 | 4120 |
| 2026-01-15 | 49.31 | $0.33 | 20514 |
| 2026-01-14 | 45.09 | $0.28 | 31000 |
| 2026-01-13 | 43.08 | $0.26 | 48245 |
| 2026-01-12 | 45.78 | $0.29 | 135 |
| 2026-01-09 | 45.77 | $0.29 | 135 |
| 2026-01-08 | 47.68 | $0.32 | 500 |
| 2026-01-07 | 47.65 | $0.32 | 500 |
| 2026-01-06 | 45.64 | $0.29 | — |
| 2026-01-05 | 45.63 | $0.29 | 1010 |
| 2026-01-02 | 45.40 | $0.29 | 1020 |
| 2025-12-31 | 45.41 | $0.29 | 2231 |
| 2025-12-30 | 45.41 | $0.29 | 200 |
| 2025-12-29 | 46.20 | $0.30 | 3106 |
| 2025-12-26 | 52.27 | $0.40 | 2100 |
| 2025-12-24 | 45.49 | $0.31 | 3450 |
| 2025-12-23 | 45.50 | $0.31 | 3500 |
| 2025-12-22 | 52.19 | $0.40 | 1925 |
| 2025-12-19 | 52.19 | $0.40 | 400 |
| 2025-12-18 | 34.18 | $0.20 | 200 |
| 2025-12-17 | 46.58 | $0.35 | 3540 |
| 2025-12-16 | 45.29 | $0.34 | 830 |
| 2025-12-15 | 49.39 | $0.38 | 500 |
| 2025-12-12 | 49.39 | $0.38 | 212 |
| 2025-12-11 | 52.23 | $0.40 | 2100 |
| 2025-12-10 | 50.90 | $0.39 | 4500 |
| 2025-12-09 | 43.61 | $0.33 | 1503 |
| 2025-12-08 | 45.60 | $0.35 | 800 |
| 2025-12-05 | 45.60 | $0.35 | 700 |
| 2025-12-04 | 45.60 | $0.35 | 700 |
| 2025-12-03 | 45.54 | $0.35 | 700 |
| 2025-12-02 | 43.49 | $0.33 | 800 |
| 2025-12-01 | 44.96 | $0.35 | 1100 |
| 2025-11-28 | 43.14 | $0.33 | 700 |
| 2025-11-26 | 43.14 | $0.33 | 500 |
| 2025-11-25 | 43.14 | $0.33 | 300 |
| 2025-11-24 | 42.11 | $0.32 | 1000 |
| 2025-11-21 | 48.82 | $0.40 | 2300 |
| 2025-11-20 | 48.82 | $0.40 | 2300 |
| 2025-11-19 | 34.38 | $0.28 | 2500 |
| 2025-11-18 | 53.34 | $0.44 | 1000 |
| 2025-11-17 | 54.75 | $0.45 | 199 |
| 2025-11-14 | 54.75 | $0.45 | 2003 |
| 2025-11-13 | 52.77 | $0.43 | 308 |
| 2025-11-12 | 56.81 | $0.46 | 411 |
| 2025-11-11 | 57.16 | $0.46 | 46 |
| 2025-11-10 | 57.16 | $0.46 | 500 |
| 2025-11-07 | 54.80 | $0.44 | 1525 |
| 2025-11-06 | 54.80 | $0.44 | 1525 |
| 2025-11-05 | 54.80 | $0.44 | 1525 |
| 2025-11-04 | 54.80 | $0.44 | 1525 |
| 2025-11-03 | 54.80 | $0.44 | 1525 |
| 2025-10-31 | 54.80 | $0.44 | 1525 |
| 2025-10-30 | 54.80 | $0.44 | 8500 |
| 2025-10-29 | 50.70 | $0.40 | 2056 |
| 2025-10-28 | 50.70 | $0.40 | 2200 |
| 2025-10-27 | 50.70 | $0.40 | — |
| 2025-10-24 | 50.70 | $0.40 | — |
| 2025-10-23 | 50.70 | $0.40 | 239 |
| 2025-10-22 | 50.70 | $0.40 | — |
| 2025-10-21 | 50.70 | $0.40 | 1 |
| 2025-10-20 | 50.70 | $0.40 | — |
| 2025-10-17 | 50.70 | $0.40 | 400 |
| 2025-10-16 | 54.50 | $0.45 | 70 |
| 2025-10-15 | 54.50 | $0.45 | — |
| 2025-10-14 | 54.49 | $0.45 | 1600 |
| 2025-10-13 | 54.50 | $0.45 | — |
| 2025-10-10 | 54.50 | $0.45 | 500 |
| 2025-10-09 | 51.70 | $0.40 | — |
| 2025-10-08 | 51.70 | $0.40 | 1500 |
| 2025-10-07 | 51.70 | $0.40 | 334 |
| 2025-10-06 | 55.19 | $0.46 | — |
| 2025-10-03 | 55.19 | $0.46 | 1110 |
| 2025-10-02 | 45.50 | $0.29 | 100 |
| 2025-10-01 | 40.39 | $0.21 | — |
| 2025-09-30 | 40.39 | $0.21 | 5500 |
| 2025-09-29 | 60.64 | $0.50 | 1900 |
| 2025-09-26 | 59.08 | $0.48 | 4300 |
| 2025-09-25 | 53.19 | $0.40 | — |
| 2025-09-24 | 53.19 | $0.40 | 1900 |
| 2025-09-23 | 43.35 | $0.30 | 740 |
| 2025-09-22 | 43.35 | $0.30 | — |
| 2025-09-19 | 43.35 | $0.30 | 1000 |
| 2025-09-18 | 43.35 | $0.30 | — |
| 2025-09-17 | 43.35 | $0.30 | 500 |
| 2025-09-16 | 43.27 | $0.30 | — |
| 2025-09-15 | 43.27 | $0.30 | 100 |
| 2025-09-12 | 55.35 | $0.45 | — |
| 2025-09-11 | 55.35 | $0.45 | — |
| 2025-09-10 | 55.35 | $0.45 | — |
| 2025-09-09 | 55.35 | $0.45 | 3500 |
| 2025-09-08 | 41.30 | $0.29 | — |
| 2025-09-05 | 41.27 | $0.29 | 520 |
| 2025-09-04 | 58.13 | $0.45 | — |
| 2025-09-03 | 58.13 | $0.45 | — |
| 2025-09-02 | 58.14 | $0.45 | 2010 |
| 2025-08-29 | 29.60 | $0.26 | 503 |
| 2025-08-28 | 39.76 | $0.34 | 2000 |
| 2025-08-27 | 39.83 | $0.34 | 2501 |
| 2025-08-26 | 42.02 | $0.35 | — |
| 2025-08-25 | 42.02 | $0.35 | 7 |
| 2025-08-22 | 42.02 | $0.35 | 5 |
| 2025-08-21 | 42.02 | $0.35 | 5 |
| 2025-08-20 | 42.02 | $0.35 | 1100 |
| 2025-08-19 | 52.47 | $0.41 | 2 |
| 2025-08-18 | 52.47 | $0.41 | — |
| 2025-08-15 | 52.47 | $0.41 | — |
| 2025-08-14 | 52.47 | $0.41 | — |
| 2025-08-13 | 52.47 | $0.41 | — |
| 2025-08-12 | 52.47 | $0.41 | — |
| 2025-08-11 | 52.47 | $0.41 | 14 |
| 2025-08-08 | 52.47 | $0.41 | — |
| 2025-08-07 | 52.47 | $0.41 | — |
| 2025-08-06 | 52.53 | $0.41 | 800 |
| 2025-08-05 | 48.72 | $0.38 | 300 |
| 2025-08-04 | 65.32 | $0.48 | — |
| 2025-08-01 | 65.32 | $0.48 | 1047 |
| 2025-07-31 | 49.92 | $0.38 | 200 |
| 2025-07-30 | 63.62 | $0.43 | 2543 |
| 2025-07-29 | 63.62 | $0.43 | — |
| 2025-07-28 | 63.62 | $0.43 | 2758 |
| 2025-07-25 | 63.62 | $0.43 | 2758 |
| 2025-07-24 | 63.34 | $0.43 | 3230 |
| 2025-07-23 | 58.29 | $0.40 | 726 |
| 2025-07-22 | 55.40 | $0.39 | 200 |
| 2025-07-21 | 54.11 | $0.38 | 142 |
| 2025-07-18 | 54.11 | $0.38 | 1000 |
| 2025-07-17 | 58.72 | $0.40 | 56 |
| 2025-07-16 | 58.72 | $0.40 | 1000 |
| 2025-07-15 | 55.28 | $0.38 | 800 |
| 2025-07-14 | 60.61 | $0.40 | 2600 |
| 2025-07-11 | 60.61 | $0.40 | 2310 |
| 2025-07-10 | 56.85 | $0.38 | 400 |
| 2025-07-09 | 52.56 | $0.36 | 600 |
| 2025-07-08 | 52.56 | $0.36 | 119 |
| 2025-07-07 | 52.56 | $0.36 | 1050 |
| 2025-07-03 | 52.56 | $0.36 | — |
| 2025-07-02 | 52.56 | $0.36 | 1050 |
| 2025-07-01 | 52.56 | $0.36 | — |
| 2025-06-30 | 52.56 | $0.36 | — |
| 2025-06-27 | 52.56 | $0.36 | 600 |
| 2025-06-26 | 49.20 | $0.34 | 125 |
| 2025-06-25 | 52.75 | $0.36 | 1104 |
| 2025-06-24 | 52.75 | $0.36 | 107 |
| 2025-06-23 | 49.46 | $0.34 | 205 |
| 2025-06-20 | 49.46 | $0.34 | — |
| 2025-06-18 | 49.46 | $0.34 | 218 |
| 2025-06-17 | 49.46 | $0.34 | — |
| 2025-06-16 | 49.46 | $0.34 | — |
| 2025-06-13 | 49.46 | $0.34 | 5007 |
| 2025-06-12 | 58.42 | $0.40 | 218 |
| 2025-06-11 | 53.03 | $0.36 | 50 |
| 2025-06-10 | 53.03 | $0.36 | — |
| 2025-06-09 | 53.03 | $0.36 | — |
| 2025-06-06 | 53.03 | $0.36 | — |
| 2025-06-05 | 53.03 | $0.36 | — |
| 2025-06-04 | 53.03 | $0.36 | — |
| 2025-06-03 | 53.03 | $0.36 | 600 |
| 2025-06-02 | 50.81 | $0.34 | — |
| 2025-05-30 | 50.81 | $0.34 | 2700 |
| 2025-05-29 | 47.43 | $0.31 | 10 |
| 2025-05-28 | 47.43 | $0.31 | 14900 |
| 2025-05-27 | 46.33 | $0.30 | 7739 |
| 2025-05-23 | 46.33 | $0.30 | 330 |
| 2025-05-22 | 48.16 | $0.32 | — |
| 2025-05-21 | 48.16 | $0.32 | 102 |
| 2025-05-20 | 47.31 | $0.31 | — |
| 2025-05-19 | 47.31 | $0.31 | — |
| 2025-05-16 | 47.31 | $0.31 | — |
| 2025-05-15 | 47.31 | $0.31 | — |
| 2025-05-14 | 47.31 | $0.31 | — |
| 2025-05-13 | 47.32 | $0.31 | 800 |
| 2025-05-12 | 62.12 | $0.49 | 300 |
| 2025-05-09 | 42.85 | $0.29 | — |
| 2025-05-08 | 42.85 | $0.29 | — |
| 2025-05-07 | 42.85 | $0.29 | — |
| 2025-05-06 | 42.85 | $0.29 | — |
| 2025-05-05 | 42.81 | $0.29 | 800 |
| 2025-05-02 | 44.57 | $0.31 | — |
| 2025-05-01 | 44.54 | $0.31 | 800 |
| 2025-04-30 | 42.47 | $0.29 | — |
| 2025-04-29 | 42.47 | $0.29 | — |
| 2025-04-28 | 42.47 | $0.29 | — |
| 2025-04-25 | 42.47 | $0.29 | — |
| 2025-04-24 | 42.47 | $0.29 | — |
| 2025-04-23 | 42.47 | $0.29 | — |
| 2025-04-22 | 42.47 | $0.29 | — |
| 2025-04-21 | 42.44 | $0.29 | 800 |
| 2025-04-17 | 57.00 | $0.49 | — |
| 2025-04-16 | 57.00 | $0.49 | — |
| 2025-04-15 | 57.00 | $0.49 | — |
| 2025-04-14 | 57.00 | $0.49 | — |
| 2025-04-11 | 57.00 | $0.49 | — |
| 2025-04-10 | 57.00 | $0.49 | — |
| 2025-04-09 | 56.46 | $0.48 | 5800 |
| 2025-04-08 | 45.55 | $0.31 | 200 |
| 2025-04-07 | 45.55 | $0.31 | 5621 |
| 2025-04-04 | 48.01 | $0.35 | 5336 |
| 2025-04-03 | 58.02 | $0.48 | — |
| 2025-04-02 | 58.02 | $0.48 | — |
| 2025-04-01 | 58.02 | $0.48 | 3449 |
| 2025-03-31 | 59.69 | $0.50 | 2400 |
| 2025-03-28 | 54.36 | $0.41 | 21208 |
| 2025-03-27 | 49.75 | $0.35 | 9500 |
| 2025-03-26 | 49.75 | $0.35 | 136 |
| 2025-03-25 | 49.82 | $0.35 | 300 |
| 2025-03-24 | 47.57 | $0.32 | 20 |
| 2025-03-21 | 47.57 | $0.32 | 808 |
| 2025-03-20 | 47.57 | $0.32 | 2200 |
| 2025-03-19 | 46.48 | $0.30 | 600 |
| 2025-03-18 | 52.52 | $0.40 | 2804 |
| 2025-03-17 | 43.18 | $0.27 | 245 |
| 2025-03-14 | 45.24 | $0.30 | 2500 |
| 2025-03-13 | 45.24 | $0.30 | 3305 |
| 2025-03-12 | 50.12 | $0.37 | — |
| 2025-03-11 | 50.11 | $0.37 | 2901 |
| 2025-03-10 | 40.72 | $0.26 | 29400 |
| 2025-03-07 | 50.85 | $0.39 | 1500 |
| 2025-03-06 | 44.68 | $0.33 | 13131 |
| 2025-03-05 | 42.39 | $0.31 | 400 |
| 2025-03-04 | 42.47 | $0.31 | 2600 |
| 2025-03-03 | 44.04 | $0.33 | — |
| 2025-02-28 | 44.04 | $0.33 | — |
| 2025-02-27 | 44.04 | $0.33 | 7 |
| 2025-02-26 | 44.04 | $0.33 | 24 |
| 2025-02-25 | 44.04 | $0.33 | — |
| 2025-02-24 | 44.04 | $0.33 | 24 |
| 2025-02-21 | 44.04 | $0.33 | — |
| 2025-02-20 | 44.04 | $0.33 | 200 |
| 2025-02-19 | 49.68 | $0.41 | 24 |
| 2025-02-18 | 49.68 | $0.41 | — |
| 2025-02-14 | 49.68 | $0.41 | 2500 |
| 2025-02-13 | 49.68 | $0.41 | 2500 |
| 2025-02-12 | 49.68 | $0.41 | — |
| 2025-02-11 | 49.66 | $0.41 | 2444 |
| 2025-02-10 | 46.41 | $0.36 | 100 |
| 2025-02-07 | 46.41 | $0.36 | 2500 |
| 2025-02-06 | 46.41 | $0.36 | — |
| 2025-02-05 | 46.41 | $0.36 | 2500 |
| 2025-02-04 | 48.25 | $0.40 | — |
| 2025-02-03 | 48.25 | $0.40 | 5821 |
| 2025-01-31 | 46.42 | $0.36 | 1400 |
| 2025-01-30 | 44.58 | $0.32 | 84200 |
| 2025-01-29 | 53.88 | $0.53 | 50 |
| 2025-01-28 | 53.88 | $0.53 | 50 |
| 2025-01-27 | 53.88 | $0.53 | 50 |
| 2025-01-24 | 53.88 | $0.53 | — |
| 2025-01-23 | 53.88 | $0.53 | 106000 |
| 2025-01-22 | 86.11 | $1.00 | 75633 |
| 2025-01-21 | 62.04 | $0.47 | 2500 |
| 2025-01-17 | 56.66 | $0.43 | 600 |
| 2025-01-16 | 56.66 | $0.43 | — |
| 2025-01-15 | 56.66 | $0.43 | 600 |
| 2025-01-14 | 56.66 | $0.43 | 3600 |
| 2025-01-13 | 54.00 | $0.41 | 600 |
| 2025-01-10 | 54.00 | $0.41 | — |
| 2025-01-08 | 54.00 | $0.41 | — |
| 2025-01-07 | 54.00 | $0.41 | — |
| 2025-01-06 | 54.00 | $0.41 | 600 |
| 2025-01-03 | 50.48 | $0.38 | 600 |
| 2025-01-02 | 50.48 | $0.38 | 600 |
| 2024-12-31 | 50.48 | $0.38 | 6600 |
| 2024-12-30 | 50.48 | $0.38 | 2500 |
| 2024-12-27 | 50.48 | $0.38 | 2500 |
| 2024-12-26 | 50.48 | $0.38 | — |
| 2024-12-24 | 50.48 | $0.38 | 2500 |
| 2024-12-23 | 55.42 | $0.43 | 2500 |
| 2024-12-20 | 55.42 | $0.43 | 2500 |
| 2024-12-19 | 55.42 | $0.43 | 2500 |
| 2024-12-18 | 55.42 | $0.43 | 4424 |
| 2024-12-17 | 54.88 | $0.42 | 2500 |
| 2024-12-16 | 52.14 | $0.39 | 1843 |
| 2024-12-13 | 63.39 | $0.50 | — |
| 2024-12-12 | 63.39 | $0.50 | 7626 |
| 2024-12-11 | 53.45 | $0.37 | 2520 |
| 2024-12-10 | 50.59 | $0.35 | 13300 |
| 2024-12-09 | 70.00 | $0.48 | 11500 |
| 2024-12-06 | 60.29 | $0.39 | — |
| 2024-12-05 | 60.29 | $0.39 | 2310 |
| 2024-12-04 | 46.40 | $0.31 | 2310 |
| 2024-12-03 | 46.40 | $0.31 | 3000 |
| 2024-12-02 | 48.56 | $0.32 | 1510 |
| 2024-11-29 | 43.87 | $0.30 | 10 |
| 2024-11-27 | 43.87 | $0.30 | 300 |
| 2024-11-26 | 44.04 | $0.30 | 10 |
| 2024-11-25 | 44.04 | $0.30 | 10 |
| 2024-11-22 | 44.09 | $0.30 | 300 |
| 2024-11-21 | 54.80 | $0.36 | 100 |
| 2024-11-20 | 54.80 | $0.36 | — |
| 2024-11-19 | 54.80 | $0.36 | 110 |
| 2024-11-18 | 54.80 | $0.36 | — |
| 2024-11-15 | 54.80 | $0.36 | 3521 |
| 2024-11-14 | 52.57 | $0.35 | 1200 |
| 2024-11-13 | 46.54 | $0.31 | 4004 |
| 2024-11-12 | 48.19 | $0.32 | 7737 |
| 2024-11-11 | 46.76 | $0.31 | — |
| 2024-11-08 | 46.76 | $0.31 | 27900 |
| 2024-11-07 | 46.21 | $0.31 | 900 |
| 2024-11-06 | 47.82 | $0.32 | — |
| 2024-11-05 | 47.82 | $0.32 | 200 |
| 2024-11-04 | 44.73 | $0.30 | 200 |
| 2024-11-01 | 44.73 | $0.30 | — |
| 2024-10-31 | 44.73 | $0.30 | — |
| 2024-10-30 | 44.73 | $0.30 | — |
| 2024-10-29 | 44.73 | $0.30 | 600 |
| 2024-10-28 | 44.73 | $0.30 | — |
| 2024-10-25 | 44.73 | $0.30 | — |
| 2024-10-24 | 44.73 | $0.30 | — |
| 2024-10-23 | 44.73 | $0.30 | — |
| 2024-10-22 | 44.73 | $0.30 | 140 |
| 2024-10-21 | 44.73 | $0.30 | 200 |
| 2024-10-18 | 63.57 | $0.48 | — |
| 2024-10-17 | 63.54 | $0.48 | 1499 |
| 2024-10-16 | 41.23 | $0.30 | — |
| 2024-10-15 | 41.23 | $0.30 | 1505 |
| 2024-10-14 | 45.52 | $0.33 | 850 |
| 2024-10-11 | 45.52 | $0.33 | 1000 |
| 2024-10-10 | 39.87 | $0.30 | 900 |
| 2024-10-09 | 39.87 | $0.30 | — |
| 2024-10-08 | 39.87 | $0.30 | 166 |
| 2024-10-07 | 39.87 | $0.30 | — |
| 2024-10-04 | 39.87 | $0.30 | — |
| 2024-10-03 | 39.87 | $0.30 | 1803 |
| 2024-10-02 | 42.00 | $0.32 | 166 |
| 2024-10-01 | 42.00 | $0.32 | — |
| 2024-09-30 | 42.00 | $0.32 | 166 |
| 2024-09-27 | 42.00 | $0.32 | 200 |
| 2024-09-26 | 42.00 | $0.32 | — |
| 2024-09-25 | 42.00 | $0.32 | 166 |
| 2024-09-24 | 42.00 | $0.32 | 300 |
| 2024-09-23 | 42.16 | $0.32 | — |
| 2024-09-20 | 42.18 | $0.32 | 1215 |
| 2024-09-19 | 60.39 | $0.50 | 166 |
| 2024-09-18 | 60.39 | $0.50 | — |
| 2024-09-17 | 60.39 | $0.50 | 166 |
| 2024-09-16 | 60.39 | $0.50 | 166 |
| 2024-09-13 | 60.39 | $0.50 | 900 |
| 2024-09-12 | 40.14 | $0.32 | 200 |
| 2024-09-11 | 36.73 | $0.30 | 200 |
| 2024-09-10 | 36.73 | $0.30 | — |
| 2024-09-09 | 36.73 | $0.30 | 213 |
| 2024-09-06 | 38.86 | $0.32 | 2713 |
| 2024-09-05 | 35.30 | $0.30 | — |
| 2024-09-04 | 35.30 | $0.30 | 1 |
| 2024-09-03 | 35.30 | $0.30 | 1 |
| 2024-08-30 | 35.30 | $0.30 | 1 |
| 2024-08-29 | 35.30 | $0.30 | 100 |
| 2024-08-28 | 35.30 | $0.30 | 1300 |
| 2024-08-27 | 35.30 | $0.30 | — |
| 2024-08-26 | 35.30 | $0.30 | 623 |
| 2024-08-23 | 35.30 | $0.30 | — |
| 2024-08-22 | 35.30 | $0.30 | 2500 |
| 2024-08-21 | 33.43 | $0.28 | 2500 |
| 2024-08-20 | 33.43 | $0.28 | 2500 |
| 2024-08-19 | 33.43 | $0.28 | 2500 |
| 2024-08-16 | 33.43 | $0.28 | 127 |
| 2024-08-15 | 40.84 | $0.42 | 2500 |
| 2024-08-14 | 40.84 | $0.42 | 2500 |
| 2024-08-13 | 40.85 | $0.42 | 16000 |
| 2024-08-12 | 29.10 | $0.30 | 6848 |
| 2024-08-09 | 30.04 | $0.32 | 4000 |
| 2024-08-08 | 30.04 | $0.32 | 600 |
| 2024-08-07 | 38.38 | $0.47 | 4000 |
| 2024-08-06 | 38.38 | $0.47 | 4005 |
| 2024-08-05 | 42.98 | $0.53 | 100 |
| 2024-08-02 | 42.98 | $0.53 | 100 |
| 2024-08-01 | 42.98 | $0.53 | 100 |
| 2024-07-31 | 42.98 | $0.53 | 100 |
| 2024-07-30 | 43.01 | $0.53 | 200 |
| 2024-07-29 | 39.09 | $0.49 | 400 |
| 2024-07-26 | 40.89 | $0.52 | 100 |
| 2024-07-25 | 40.89 | $0.52 | — |
| 2024-07-24 | 40.89 | $0.52 | — |
| 2024-07-23 | 40.89 | $0.52 | — |
| 2024-07-19 | 40.89 | $0.52 | 100 |
| 2024-07-18 | 40.89 | $0.52 | 100 |
| 2024-07-17 | 40.89 | $0.52 | 100 |
| 2024-07-16 | 40.89 | $0.52 | 100 |
| 2024-07-10 | 40.89 | $0.52 | 100 |
| 2024-07-09 | 37.88 | $0.47 | 2914 |
| 2024-07-08 | 38.63 | $0.49 | 400 |
| 2024-07-05 | 40.93 | $0.55 | 231 |
| 2024-07-03 | 36.10 | $0.47 | 387 |
| 2024-07-02 | 36.10 | $0.47 | 119 |
| 2024-06-24 | 36.78 | $0.49 | 6972 |
| 2024-06-18 | 37.11 | $0.50 | 520 |
| 2024-06-17 | 36.00 | $0.48 | 677 |
| 2024-06-13 | 36.00 | $0.48 | 500 |
| 2024-06-12 | 36.01 | $0.48 | 17350 |
| 2024-06-10 | 37.41 | $0.53 | 273 |
| 2024-06-07 | 42.77 | $0.70 | 786 |
| 2024-06-06 | 42.77 | $0.70 | 3855 |
| 2024-06-05 | 43.76 | $0.73 | 1000 |
| 2024-06-03 | 42.70 | $0.71 | 454 |
| 2024-05-28 | 43.48 | $0.73 | 825 |
| 2024-05-24 | 45.04 | $0.78 | 1936 |
| 2024-05-23 | 45.98 | $0.81 | 500 |
| 2024-05-20 | 45.62 | $0.80 | 252 |
| 2024-05-17 | 45.91 | $0.81 | 1652 |
| 2024-05-16 | 48.55 | $0.90 | 540 |
| 2024-05-15 | 45.58 | $0.81 | 1045 |
| 2024-05-14 | 44.56 | $0.78 | 2500 |
| 2024-05-06 | 44.56 | $0.78 | 1554 |
| 2024-05-03 | 43.62 | $0.75 | 405 |
| 2024-05-02 | 43.62 | $0.75 | 1000 |
| 2024-04-26 | 43.62 | $0.75 | 902 |
| 2024-04-24 | 45.16 | $0.82 | 7500 |
| 2024-04-22 | 43.25 | $0.75 | 4172 |
| 2024-04-19 | 65.55 | $1.47 | 2656 |
| 2024-04-16 | 65.55 | $1.47 | 200 |
| 2024-04-12 | 66.85 | $1.50 | 790 |
| 2024-04-11 | 56.85 | $1.13 | 2095 |
| 2024-04-09 | 79.67 | $1.50 | 814 |
| 2024-04-08 | 70.58 | $1.20 | 5605 |
| 2024-04-04 | 67.34 | $1.13 | 100 |
| 2024-04-03 | 69.41 | $1.15 | 2803 |
| 2024-04-02 | 54.88 | $0.93 | 1641 |
| 2024-04-01 | 51.39 | $0.90 | 1700 |
| 2024-03-28 | 51.39 | $0.90 | 3400 |
| 2024-03-26 | 51.91 | $0.90 | 1300 |
| 2024-03-25 | 50.97 | $0.89 | 1960 |
| 2024-03-19 | 51.93 | $0.90 | 725 |
| 2024-03-18 | 53.87 | $0.92 | 1140 |
| 2024-03-13 | 53.87 | $0.92 | 150 |
| 2024-03-11 | 56.73 | $0.95 | 1200 |
| 2024-03-07 | 61.36 | $1.00 | 4015 |
| 2024-03-04 | 61.90 | $1.00 | 154 |
| 2024-03-01 | 64.02 | $1.02 | 1975 |
| 2024-02-28 | 62.81 | $1.00 | 5619 |
| 2024-02-27 | 60.27 | $0.96 | 510 |
| 2024-02-26 | 60.27 | $0.96 | 2084 |
| 2024-02-23 | 50.90 | $0.84 | 135 |
| 2024-02-22 | 46.66 | $0.79 | — |
| 2024-02-21 | 46.66 | $0.79 | 2178 |
| 2024-02-20 | 45.50 | $0.78 | 2350 |
| 2024-02-16 | 51.73 | $0.85 | 500 |
| 2024-02-15 | 49.87 | $0.83 | 516 |
| 2024-02-14 | 41.26 | $0.75 | — |
| 2024-02-13 | 41.26 | $0.75 | — |
| 2024-02-12 | 41.26 | $0.75 | 300 |
| 2024-02-09 | 46.87 | $0.82 | 100 |
| 2024-02-08 | 46.87 | $0.82 | 378 |
| 2024-02-07 | 50.18 | $0.85 | 2200 |
| 2024-02-06 | 38.35 | $0.75 | — |
| 2024-02-05 | 38.35 | $0.75 | — |
| 2024-02-02 | 38.35 | $0.75 | 289 |
| 2024-02-01 | 38.35 | $0.75 | — |
| 2024-01-31 | 38.35 | $0.75 | 1000 |
| 2024-01-30 | 44.48 | $0.83 | — |
| 2024-01-29 | 44.48 | $0.83 | 1191 |
| 2024-01-26 | 33.62 | $0.74 | 198 |
| 2024-01-25 | 30.59 | $0.72 | — |
| 2024-01-24 | 30.59 | $0.72 | 4546 |
| 2024-01-23 | 29.86 | $0.72 | 460 |
| 2024-01-22 | 29.16 | $0.71 | 1800 |
| 2024-01-19 | 27.79 | $0.70 | — |
| 2024-01-18 | 27.79 | $0.70 | — |
| 2024-01-17 | 27.79 | $0.70 | — |
| 2024-01-16 | 27.79 | $0.70 | 126 |
| 2024-01-12 | 27.79 | $0.70 | 3000 |
| 2024-01-11 | 28.56 | $0.72 | — |
| 2024-01-10 | 28.56 | $0.72 | — |
| 2024-01-09 | 28.57 | $0.72 | 5560 |
| 2024-01-08 | 23.92 | $0.67 | 3195 |
| 2024-01-05 | 25.20 | $0.71 | 262 |
| 2024-01-04 | 25.72 | $0.73 | 208 |
| 2024-01-03 | 27.69 | $0.78 | — |
| 2024-01-02 | 27.69 | $0.78 | — |
| 2023-12-29 | 27.69 | $0.78 | 2212 |
| 2023-12-28 | 28.37 | $0.80 | 5011 |
| 2023-12-27 | 29.76 | $0.84 | 620 |
| 2023-12-26 | 30.11 | $0.85 | 100 |
| 2023-12-22 | 30.94 | $0.87 | 507 |
| 2023-12-21 | 28.28 | $0.84 | 310 |
| 2023-12-20 | 28.78 | $0.86 | 772 |
| 2023-12-19 | 25.21 | $0.81 | 15246 |
| 2023-12-18 | 27.80 | $0.90 | 207 |
| 2023-12-15 | 28.42 | $0.92 | 409 |
| 2023-12-14 | 31.04 | $1.00 | — |
| 2023-12-13 | 31.04 | $1.00 | 1000 |
| 2023-12-12 | 27.73 | $0.96 | 1734 |
| 2023-12-11 | 29.05 | $1.00 | 10791 |
| 2023-12-08 | 33.54 | $1.13 | — |
| 2023-12-07 | 33.54 | $1.13 | 4678 |
| 2023-12-06 | 55.59 | $1.50 | — |
| 2023-12-05 | 55.59 | $1.50 | 550 |
| 2023-12-04 | 51.72 | $1.45 | 1390 |
| 2023-12-01 | 35.76 | $1.30 | 1855 |
| 2023-11-30 | 20.85 | $1.21 | 1028 |
| 2023-11-29 | 20.85 | $1.21 | — |
| 2023-11-28 | 20.85 | $1.21 | 4052 |
| 2023-11-27 | 20.85 | $1.21 | — |
| 2023-11-24 | 20.85 | $1.21 | — |
| 2023-11-22 | 20.85 | $1.21 | — |
| 2023-11-21 | 20.85 | $1.21 | 200 |
| 2023-11-20 | 19.40 | $1.20 | — |
| 2023-11-17 | 19.40 | $1.20 | 13670 |
| 2023-11-16 | 12.13 | $1.15 | 1827 |
| 2023-11-15 | 14.05 | $1.23 | — |
| 2023-11-14 | 14.05 | $1.23 | 3441 |
| 2023-11-13 | 27.25 | $1.50 | 593 |
| 2023-11-10 | 29.17 | $1.52 | 1486 |
| 2023-11-09 | 36.54 | $1.58 | 200 |
| 2023-11-08 | 36.54 | $1.58 | — |
| 2023-11-07 | 36.54 | $1.58 | — |
| 2023-11-06 | 36.54 | $1.58 | — |
| 2023-11-03 | 36.54 | $1.58 | 1714 |
| 2023-11-02 | 40.50 | $1.61 | — |
| 2023-11-01 | 40.50 | $1.61 | — |
| 2023-10-31 | 40.50 | $1.61 | — |
| 2023-10-30 | 40.50 | $1.61 | 128 |
| 2023-10-27 | 38.69 | $1.60 | 286 |
| 2023-10-26 | 38.69 | $1.60 | 1000 |
| 2023-10-25 | 35.15 | $1.58 | 2135 |
| 2023-10-24 | 38.30 | $1.61 | — |
| 2023-10-23 | 38.30 | $1.61 | — |
| 2023-10-20 | 38.30 | $1.61 | — |
| 2023-10-19 | 38.30 | $1.61 | — |
| 2023-10-18 | 38.30 | $1.61 | — |
| 2023-10-17 | 38.30 | $1.61 | — |
| 2023-10-16 | 38.30 | $1.61 | — |
| 2023-10-13 | 38.30 | $1.61 | 260 |
| 2023-10-12 | 37.06 | $1.60 | 419 |
| 2023-10-11 | 43.80 | $1.68 | — |
| 2023-10-10 | 43.80 | $1.68 | — |
| 2023-10-09 | 43.80 | $1.68 | — |
| 2023-10-06 | 43.80 | $1.68 | 497 |
| 2023-10-05 | 43.80 | $1.68 | — |
| 2023-10-04 | 43.80 | $1.68 | 629 |
| 2023-10-03 | 37.53 | $1.62 | 131 |
| 2023-10-02 | 41.98 | $1.68 | 3732 |
| 2023-09-29 | 48.32 | $1.75 | — |
| 2023-09-28 | 48.32 | $1.75 | — |
| 2023-09-27 | 48.32 | $1.75 | — |
| 2023-09-26 | 48.32 | $1.75 | — |
| 2023-09-25 | 48.32 | $1.75 | — |
| 2023-09-22 | 48.32 | $1.75 | 100 |
| 2023-09-21 | 48.32 | $1.75 | — |
| 2023-09-20 | 48.32 | $1.75 | — |
| 2023-09-19 | 48.32 | $1.75 | — |
| 2023-09-18 | 48.32 | $1.75 | — |
| 2023-09-15 | 48.32 | $1.75 | — |
| 2023-09-14 | 48.32 | $1.75 | — |
| 2023-09-13 | 48.32 | $1.75 | — |
| 2023-09-12 | 48.32 | $1.75 | 200 |
| 2023-09-11 | 44.21 | $1.68 | — |
| 2023-09-08 | 44.21 | $1.68 | — |
| 2023-09-07 | 44.21 | $1.68 | — |
| 2023-09-06 | 44.21 | $1.68 | 230 |
| 2023-09-05 | 44.21 | $1.68 | — |
| 2023-09-01 | 44.21 | $1.68 | — |
| 2023-08-31 | 44.21 | $1.68 | — |
| 2023-08-30 | 44.21 | $1.68 | 650 |
| 2023-08-29 | 42.02 | $1.63 | 100 |
| 2023-08-28 | 42.02 | $1.63 | — |
| 2023-08-25 | 42.02 | $1.63 | — |
| 2023-08-24 | 42.02 | $1.63 | — |
| 2023-08-23 | 42.02 | $1.63 | 1030 |
| 2023-08-22 | 38.68 | $1.54 | 2400 |
| 2023-08-21 | 49.55 | $1.90 | 100 |
| 2023-08-18 | 49.55 | $1.90 | — |
| 2023-08-17 | 49.55 | $1.90 | — |
| 2023-08-16 | 49.55 | $1.90 | 100 |
| 2023-08-15 | 49.55 | $1.90 | 999 |
| 2023-08-14 | 40.15 | $1.64 | 2735 |
| 2023-08-11 | 39.32 | $1.62 | 7062 |
| 2023-08-10 | 53.21 | $2.02 | 100 |
| 2023-08-09 | 52.08 | $1.99 | — |
| 2023-08-08 | 52.08 | $1.99 | — |
| 2023-08-07 | 52.08 | $1.99 | — |
| 2023-08-04 | 52.08 | $1.99 | — |
| 2023-08-03 | 52.08 | $1.99 | 500 |
| 2023-08-02 | 54.64 | $2.06 | 100 |
| 2023-08-01 | 54.64 | $2.06 | 325 |
| 2023-07-31 | 58.33 | $2.16 | — |
| 2023-07-28 | 58.33 | $2.16 | 199 |
| 2023-07-27 | 58.07 | $2.15 | 852 |
| 2023-07-26 | 55.20 | $2.04 | — |
| 2023-07-25 | 55.20 | $2.04 | — |
| 2023-07-24 | 55.20 | $2.04 | — |
| 2023-07-21 | 55.20 | $2.04 | 1169 |
| 2023-07-20 | 43.80 | $1.64 | 4524 |
| 2023-07-19 | 67.44 | $2.22 | 1372 |
| 2023-07-18 | 67.15 | $2.21 | 1180 |
| 2023-07-17 | 53.30 | $1.86 | 290 |
| 2023-07-14 | 53.30 | $1.86 | — |
| 2023-07-13 | 53.30 | $1.86 | 175 |
| 2023-07-12 | 62.31 | $2.00 | 2423 |
| 2023-07-11 | 62.31 | $2.00 | 6657 |
| 2023-07-10 | 64.41 | $2.03 | 305 |
| 2023-07-07 | 38.92 | $1.64 | — |
| 2023-07-06 | 38.92 | $1.64 | — |
| 2023-07-05 | 38.41 | $1.64 | 2970 |
| 2023-07-03 | 47.92 | $1.76 | 1095 |
| 2023-06-30 | 42.51 | $1.71 | — |
| 2023-06-29 | 42.51 | $1.71 | 100 |
| 2023-06-28 | 46.91 | $1.76 | — |
| 2023-06-27 | 46.91 | $1.76 | — |
| 2023-06-26 | 46.91 | $1.76 | — |
| 2023-06-23 | 46.91 | $1.76 | — |
| 2023-06-22 | 46.91 | $1.76 | — |
| 2023-06-21 | 46.91 | $1.76 | 880 |
| 2023-06-20 | 41.58 | $1.70 | 207 |
| 2023-06-16 | 40.63 | $1.69 | — |
| 2023-06-15 | 40.63 | $1.69 | — |
| 2023-06-14 | 40.63 | $1.69 | 150 |
| 2023-06-13 | 41.20 | $1.70 | 1120 |
| 2023-06-12 | 46.83 | $1.79 | 2220 |
| 2023-06-09 | 46.83 | $1.79 | — |
| 2023-06-08 | 46.83 | $1.79 | — |
| 2023-06-07 | 46.83 | $1.79 | — |
| 2023-06-06 | 46.83 | $1.79 | 150 |
| 2023-06-05 | 47.39 | $1.80 | — |
| 2023-06-02 | 47.39 | $1.80 | 673 |
| 2023-06-01 | 46.70 | $1.79 | — |
| 2023-05-31 | 46.70 | $1.79 | — |
| 2023-05-30 | 46.67 | $1.79 | 1994 |
| 2023-05-26 | 56.87 | $1.98 | — |
| 2023-05-25 | 56.87 | $1.98 | 750 |
| 2023-05-24 | 56.87 | $1.98 | 386 |
| 2023-05-23 | 55.13 | $1.94 | 200 |
| 2023-05-22 | 55.66 | $1.95 | 1584 |
| 2023-05-19 | 54.09 | $1.91 | — |
| 2023-05-18 | 54.09 | $1.91 | — |
| 2023-05-17 | 54.07 | $1.91 | 649 |
| 2023-05-16 | 48.48 | $1.78 | 4000 |
| 2023-05-15 | 51.64 | $1.85 | — |
| 2023-05-12 | 51.64 | $1.85 | — |
| 2023-05-11 | 51.64 | $1.85 | — |
| 2023-05-10 | 51.64 | $1.85 | — |
| 2023-05-09 | 51.64 | $1.85 | — |
| 2023-05-05 | 51.64 | $1.85 | 193 |
| 2023-05-04 | 52.35 | $1.87 | 205 |
| 2023-05-03 | 50.86 | $1.82 | 100 |
| 2023-05-02 | 50.86 | $1.82 | 1810 |
| 2023-05-01 | 54.40 | $1.93 | 515 |
| 2023-04-28 | 51.37 | $1.83 | — |
| 2023-04-27 | 51.37 | $1.83 | — |
| 2023-04-26 | 51.37 | $1.83 | 1300 |
| 2023-04-25 | 55.82 | $1.97 | — |
| 2023-04-24 | 55.82 | $1.97 | 300 |
| 2023-04-21 | 56.45 | $1.99 | — |
| 2023-04-20 | 56.45 | $1.99 | 580 |
| 2023-04-19 | 51.78 | $1.80 | — |
| 2023-04-18 | 51.78 | $1.80 | 512 |
| 2023-04-17 | 60.39 | $2.08 | 200 |
| 2023-04-14 | 50.29 | $1.72 | — |
| 2023-04-13 | 50.29 | $1.72 | 115 |
| 2023-04-12 | 50.29 | $1.72 | 1050 |
| 2023-04-11 | 51.87 | $1.77 | — |
| 2023-04-10 | 51.87 | $1.77 | — |
| 2023-04-06 | 51.87 | $1.77 | — |
| 2023-04-05 | 51.87 | $1.77 | — |
| 2023-04-03 | 51.87 | $1.77 | 136 |
| 2023-03-31 | 51.87 | $1.77 | 178 |
| 2023-03-30 | 51.83 | $1.77 | — |
| 2023-03-29 | 51.82 | $1.77 | 100 |
| 2023-03-28 | 47.97 | $1.59 | — |
| 2023-03-27 | 47.97 | $1.59 | 1901 |
| 2023-03-24 | 47.07 | $1.55 | — |
| 2023-03-23 | 47.06 | $1.55 | 3774 |
| 2023-03-22 | 58.16 | $2.06 | 765 |
| 2023-03-21 | 54.69 | $1.89 | 150 |
| 2023-03-20 | 46.66 | $1.55 | — |
| 2023-03-17 | 46.66 | $1.55 | 798 |
| 2023-03-16 | 62.08 | $2.07 | — |
| 2023-03-15 | 62.08 | $2.07 | 1000 |
| 2023-03-14 | 62.80 | $2.09 | 247 |
| 2023-03-13 | 47.24 | $1.56 | — |
| 2023-03-10 | 47.24 | $1.56 | — |
| 2023-03-09 | 47.24 | $1.56 | — |
| 2023-03-08 | 47.24 | $1.56 | 100 |
| 2023-03-07 | 47.24 | $1.56 | 2487 |
| 2023-03-06 | 47.38 | $1.56 | 7001 |
| 2023-03-03 | 66.04 | $2.05 | 50 |
| 2023-03-02 | 66.04 | $2.05 | 400 |
| 2023-03-01 | 65.79 | $2.04 | 35 |
| 2023-02-28 | 65.83 | $2.04 | 2203 |
| 2023-02-27 | 66.67 | $2.06 | 7 |
| 2023-02-24 | 66.67 | $2.06 | 1879 |
| 2023-02-23 | 65.42 | $2.00 | — |
| 2023-02-22 | 65.42 | $2.00 | 940 |
| 2023-02-21 | 67.71 | $2.06 | 4157 |
| 2023-02-17 | 54.96 | $1.55 | — |
| 2023-02-16 | 54.96 | $1.55 | 78 |
| 2023-02-15 | 54.96 | $1.55 | — |
| 2023-02-14 | 54.96 | $1.55 | 30 |
| 2023-02-13 | 54.96 | $1.55 | 14 |
| 2023-02-10 | 54.96 | $1.55 | 1825 |
| 2023-02-09 | 57.24 | $1.62 | 1131 |
| 2023-02-08 | 59.25 | $1.68 | 7880 |
| 2023-02-07 | 57.84 | $1.62 | 1000 |
| 2023-02-06 | 57.84 | $1.62 | 2300 |
| 2023-02-03 | 59.70 | $1.68 | 2502 |
| 2023-02-02 | 59.07 | $1.65 | 1963 |
| 2023-02-01 | 55.84 | $1.50 | 1706 |
| 2023-01-31 | 54.47 | $1.44 | 135 |
| 2023-01-30 | 53.32 | $1.39 | 400 |
| 2023-01-27 | 53.10 | $1.38 | 2500 |
| 2023-01-26 | 51.32 | $1.30 | 633 |
| 2023-01-25 | 49.03 | $1.20 | 70 |
| 2023-01-24 | 49.03 | $1.20 | 200 |
| 2023-01-23 | 46.76 | $1.10 | 1067 |
| 2023-01-20 | 46.76 | $1.10 | 2460 |
| 2023-01-19 | 50.18 | $1.27 | 300 |
| 2023-01-18 | 49.35 | $1.23 | 304 |
| 2023-01-17 | 46.61 | $1.10 | 45 |
| 2023-01-13 | 46.61 | $1.10 | 4700 |
| 2023-01-12 | 40.09 | $0.81 | — |
| 2023-01-11 | 40.09 | $0.81 | 1647 |
| 2023-01-10 | 46.05 | $1.15 | 722 |
| 2023-01-09 | 46.05 | $1.15 | 533 |
| 2023-01-06 | 44.96 | $1.10 | — |
| 2023-01-05 | 44.96 | $1.10 | 616 |
| 2023-01-04 | 44.96 | $1.10 | — |
| 2023-01-03 | 44.96 | $1.10 | 3215 |
| 2022-12-30 | 42.61 | $0.98 | 335 |
| 2022-12-29 | 39.16 | $0.80 | 175 |
| 2022-12-28 | 42.64 | $1.05 | 2654 |
| 2022-12-27 | 33.68 | $0.65 | 5270 |
| 2022-12-23 | 36.38 | $0.85 | 20 |
| 2022-12-22 | 36.38 | $0.85 | 3210 |
| 2022-12-21 | 39.53 | $1.07 | 1175 |
| 2022-12-20 | 37.90 | $1.00 | 3550 |
| 2022-12-19 | 39.34 | $1.10 | 710 |
| 2022-12-16 | 37.08 | $1.00 | 4900 |
| 2022-12-15 | 32.28 | $0.80 | 4500 |
| 2022-12-14 | 36.96 | $1.15 | 1312 |
| 2022-12-13 | 33.01 | $1.00 | 5737 |
| 2022-12-12 | 27.23 | $0.80 | 89182 |
| 2022-12-09 | 41.79 | $1.65 | 1116 |
| 2022-12-08 | 52.85 | $2.00 | 59 |
| 2022-12-07 | 52.85 | $2.00 | 200 |
| 2022-12-06 | 43.62 | $1.76 | 100 |
| 2022-12-05 | 45.01 | $1.80 | 560 |
| 2022-12-02 | 46.79 | $1.85 | — |
| 2022-12-01 | 46.79 | $1.85 | 3500 |
| 2022-11-30 | 46.79 | $1.85 | 550 |
| 2022-11-29 | 46.79 | $1.85 | 1000 |
| 2022-11-28 | 46.79 | $1.85 | 318 |
| 2022-11-25 | 48.27 | $1.90 | 200 |
| 2022-11-23 | 46.67 | $1.85 | — |
| 2022-11-22 | 46.67 | $1.85 | 16 |
| 2022-11-21 | 46.67 | $1.85 | — |
| 2022-11-18 | 46.67 | $1.85 | 330 |
| 2022-11-17 | 46.40 | $1.84 | — |
| 2022-11-16 | 46.40 | $1.84 | — |
| 2022-11-15 | 46.40 | $1.84 | — |
| 2022-11-14 | 46.40 | $1.84 | — |
| 2022-11-11 | 46.40 | $1.84 | 5 |
| 2022-11-10 | 46.40 | $1.84 | 1650 |
| 2022-11-09 | 50.53 | $2.06 | 750 |
| 2022-11-08 | 49.16 | $1.99 | — |
| 2022-11-07 | 49.16 | $1.99 | — |
| 2022-11-04 | 49.16 | $1.99 | 541 |
| 2022-11-03 | 45.67 | $1.80 | 430 |
| 2022-11-02 | 45.67 | $1.80 | 1011 |
| 2022-11-01 | 45.67 | $1.80 | — |
| 2022-10-31 | 45.67 | $1.80 | 10 |
| 2022-10-28 | 45.67 | $1.80 | 1041 |
| 2022-10-27 | 48.37 | $2.00 | 10 |
| 2022-10-26 | 48.37 | $2.00 | 1733 |
| 2022-10-25 | 59.33 | $2.69 | — |
| 2022-10-24 | 59.33 | $2.69 | 12 |
| 2022-10-21 | 59.33 | $2.69 | 3180 |
| 2022-10-20 | 55.58 | $2.39 | 1985 |
| 2022-10-19 | 43.12 | $1.64 | 1985 |
| 2022-10-18 | 49.85 | $2.02 | 19 |
| 2022-10-17 | 49.85 | $2.02 | — |
| 2022-10-14 | 49.85 | $2.02 | 2 |
| 2022-10-13 | 49.85 | $2.02 | 1957 |
| 2022-10-12 | 49.43 | $2.00 | 10 |
| 2022-10-11 | 49.43 | $2.00 | — |
| 2022-10-10 | 49.43 | $2.00 | — |
| 2022-10-07 | 49.43 | $2.00 | 100 |
| 2022-10-06 | 48.07 | $1.90 | 1416 |
| 2022-10-05 | 35.22 | $1.16 | 5000 |
| 2022-10-04 | 50.00 | $2.09 | — |
| 2022-10-03 | 50.00 | $2.09 | 1260 |
| 2022-09-30 | 49.17 | $2.05 | 1672 |
| 2022-09-29 | 45.76 | $1.89 | 1175 |
| 2022-09-28 | 51.74 | $2.18 | 424 |
| 2022-09-27 | 51.00 | $2.15 | 76 |
| 2022-09-26 | 51.00 | $2.15 | 100 |
| 2022-09-23 | 50.71 | $2.13 | 309 |
| 2022-09-22 | 52.48 | $2.22 | 2971 |
| 2022-09-21 | 51.95 | $2.19 | 330 |
| 2022-09-20 | 19.43 | $1.05 | 4603 |
| 2022-09-19 | 19.43 | $1.05 | 4603 |
| 2022-09-16 | 47.96 | $2.16 | 13 |
| 2022-09-15 | 47.96 | $2.16 | 400 |
| 2022-09-14 | 51.65 | $2.22 | 2170 |
| 2022-09-13 | 47.83 | $2.16 | 400 |
| 2022-09-12 | 49.06 | $2.18 | 350 |
| 2022-09-09 | 48.43 | $2.17 | 269 |
| 2022-09-08 | 45.22 | $2.12 | — |
| 2022-09-07 | 45.22 | $2.12 | 570 |
| 2022-09-06 | 36.67 | $2.00 | 10 |
| 2022-09-02 | 36.67 | $2.00 | 50 |
| 2022-09-01 | 36.67 | $2.00 | 1092 |
| 2022-08-31 | 43.45 | $2.14 | 811 |
| 2022-08-30 | 40.46 | $2.10 | 5 |
| 2022-08-29 | 40.46 | $2.10 | 6736 |
| 2022-08-26 | 41.45 | $2.12 | 560 |
| 2022-08-25 | 41.28 | $2.12 | 4265 |
| 2022-08-24 | 41.40 | $2.12 | 310 |
| 2022-08-23 | 40.14 | $2.10 | — |
| 2022-08-22 | 40.14 | $2.10 | 25 |
| 2022-08-19 | 40.14 | $2.10 | 200 |
| 2022-08-18 | 44.21 | $2.20 | 600 |
| 2022-08-17 | 46.45 | $2.25 | 608 |
| 2022-08-16 | 47.37 | $2.27 | 1 |
| 2022-08-15 | 47.37 | $2.27 | 180 |
| 2022-08-12 | 40.51 | $2.14 | 50 |
| 2022-08-11 | 40.51 | $2.14 | — |
| 2022-08-10 | 40.51 | $2.14 | 729 |
| 2022-08-09 | 43.50 | $2.22 | 200 |
| 2022-08-08 | 38.66 | $2.13 | 1624 |
| 2022-08-05 | 47.72 | $2.34 | 27 |
| 2022-08-04 | 47.72 | $2.34 | — |
| 2022-08-03 | 47.72 | $2.34 | 200 |
| 2022-08-02 | 47.22 | $2.33 | 70 |
| 2022-08-01 | 47.22 | $2.33 | 95 |
| 2022-07-29 | 47.22 | $2.33 | 500 |
| 2022-07-28 | 45.41 | $2.29 | 12 |
| 2022-07-27 | 45.41 | $2.29 | 15 |
| 2022-07-26 | 45.41 | $2.29 | 503 |
| 2022-07-25 | 45.41 | $2.29 | 24 |
| 2022-07-22 | 45.41 | $2.29 | 35 |
| 2022-07-21 | 45.41 | $2.29 | 1 |
| 2022-07-20 | 45.41 | $2.29 | — |
| 2022-07-19 | 45.41 | $2.29 | 172 |
| 2022-07-18 | 45.10 | $2.28 | 207 |
| 2022-07-15 | 38.03 | $2.07 | 224 |
| 2022-07-14 | 41.94 | $2.23 | 25 |
| 2022-07-13 | 41.94 | $2.23 | — |
| 2022-07-12 | 41.94 | $2.23 | 1679 |
| 2022-07-11 | 45.44 | $2.37 | 200 |
| 2022-07-08 | 41.81 | $2.26 | 1512 |
| 2022-07-07 | 48.49 | $2.50 | 1000 |
| 2022-07-06 | 46.81 | $2.45 | — |
| 2022-07-05 | 46.81 | $2.45 | 600 |
| 2022-07-01 | 46.81 | $2.45 | 457 |
| 2022-06-30 | 48.16 | $2.50 | 15452 |
| 2022-06-29 | 42.84 | $2.33 | 10 |
| 2022-06-28 | 42.84 | $2.33 | 100 |
| 2022-06-27 | 46.65 | $2.48 | 119 |
| 2022-06-24 | 41.37 | $2.32 | 100 |
| 2022-06-23 | 41.02 | $2.31 | — |
| 2022-06-22 | 41.02 | $2.31 | 20 |
| 2022-06-21 | 41.02 | $2.31 | 230 |
| 2022-06-17 | 38.20 | $2.22 | — |
| 2022-06-16 | 38.20 | $2.22 | — |
| 2022-06-15 | 38.20 | $2.22 | 120 |
| 2022-06-14 | 43.79 | $2.50 | 75 |
| 2022-06-13 | 43.79 | $2.50 | — |
| 2022-06-10 | 43.79 | $2.50 | 2012 |
| 2022-06-09 | 43.53 | $2.49 | — |
| 2022-06-08 | 43.53 | $2.49 | 20 |
| 2022-06-07 | 43.53 | $2.49 | — |
| 2022-06-06 | 43.53 | $2.49 | 1000 |
| 2022-06-03 | 43.12 | $2.47 | 3017 |
| 2022-06-02 | 43.57 | $2.50 | 69 |
| 2022-06-01 | 43.57 | $2.50 | 1980 |
| 2022-05-31 | 43.57 | $2.50 | 1100 |
| 2022-05-27 | 43.57 | $2.50 | 133 |
| 2022-05-26 | 43.41 | $2.49 | 300 |
| 2022-05-25 | 43.53 | $2.50 | 3140 |
| 2022-05-24 | 42.01 | $2.40 | 6765 |
| 2022-05-23 | 42.34 | $2.43 | 3750 |
| 2022-05-20 | 47.84 | $2.90 | 1450 |
| 2022-05-19 | 48.35 | $2.94 | 100 |
| 2022-05-18 | 48.22 | $2.93 | 102 |
| 2022-05-17 | 41.98 | $2.48 | 500 |
| 2022-05-16 | 47.68 | $2.95 | — |
| 2022-05-13 | 47.68 | $2.95 | 1880 |
| 2022-05-12 | 47.68 | $2.95 | — |
| 2022-05-11 | 47.68 | $2.95 | 200 |
| 2022-05-10 | 47.90 | $2.97 | 270 |
| 2022-05-09 | 44.66 | $2.71 | 2800 |
| 2022-05-06 | 39.11 | $2.31 | 4197 |
| 2022-05-05 | 38.37 | $2.26 | 946 |
| 2022-05-04 | 47.51 | $3.10 | 42 |
| 2022-05-03 | 47.51 | $3.10 | — |
| 2022-05-02 | 47.51 | $3.10 | 42 |
| 2022-04-29 | 47.51 | $3.10 | 10 |
| 2022-04-28 | 47.51 | $3.10 | 300 |
| 2022-04-27 | 46.93 | $3.05 | — |
| 2022-04-26 | 46.93 | $3.05 | 200 |
| 2022-04-25 | 47.40 | $3.10 | 1709 |
| 2022-04-22 | 47.40 | $3.10 | — |
| 2022-04-21 | 42.35 | $2.62 | 325 |
| 2022-04-20 | 49.61 | $3.39 | 125 |
| 2022-04-19 | 43.79 | $2.90 | 2405 |
| 2022-04-18 | 45.84 | $3.10 | 701 |
| 2022-04-14 | 49.48 | $3.43 | 353 |
| 2022-04-13 | 46.03 | $3.15 | 438 |
| 2022-04-12 | 44.22 | $3.01 | 1550 |
| 2022-04-11 | 47.00 | $3.27 | 4269 |
| 2022-04-08 | 43.49 | $3.00 | 124 |
| 2022-04-07 | 43.23 | $2.98 | 1 |
| 2022-04-06 | 43.23 | $2.98 | 128 |
| 2022-04-05 | 47.32 | $3.39 | 2734 |
| 2022-04-04 | 34.71 | $2.51 | 17542 |
| 2022-04-01 | 47.30 | $3.54 | 202 |
| 2022-03-31 | 46.95 | $3.52 | 770 |
| 2022-03-30 | 47.56 | $3.56 | 23 |
| 2022-03-29 | 47.56 | $3.56 | 131 |
| 2022-03-28 | 38.57 | $3.06 | 6030 |
| 2022-03-25 | 41.69 | $3.29 | 1809 |
| 2022-03-24 | 39.88 | $3.20 | 450 |
| 2022-03-23 | 39.88 | $3.20 | 3148 |
| 2022-03-22 | 44.14 | $3.51 | — |
| 2022-03-21 | 44.14 | $3.51 | 2822 |
| 2022-03-18 | 44.14 | $3.51 | — |
| 2022-03-17 | 46.04 | $3.65 | 202 |
| 2022-03-16 | 45.88 | $3.64 | 3760 |
| 2022-03-15 | 45.43 | $3.61 | 4 |
| 2022-03-14 | 45.43 | $3.61 | 100 |
| 2022-03-11 | 45.78 | $3.64 | 151 |
| 2022-03-10 | 41.67 | $3.35 | 482 |
| 2022-03-09 | 43.28 | $3.50 | 572 |
| 2022-03-08 | 45.63 | $3.71 | 100 |
| 2022-03-07 | 47.86 | $3.90 | — |
| 2022-03-04 | 47.86 | $3.90 | 731 |
| 2022-03-03 | 47.74 | $3.89 | 390 |
| 2022-03-02 | 43.35 | $3.54 | 1005 |
| 2022-03-01 | 40.51 | $3.33 | 5139 |
| 2022-02-28 | 50.48 | $4.20 | 5410 |
| 2022-02-25 | 48.40 | $4.05 | 25 |
| 2022-02-24 | 48.40 | $4.05 | 683 |
| 2022-02-23 | 44.17 | $3.75 | 541 |
| 2022-02-22 | 40.28 | $3.50 | 4266 |
| 2022-02-18 | 52.13 | $4.36 | 125 |
| 2022-02-17 | 52.99 | $4.41 | 110 |
| 2022-02-16 | 52.24 | $4.36 | 119 |
| 2022-02-15 | 53.70 | $4.45 | 410 |
| 2022-02-14 | 49.85 | $4.19 | 2210 |
| 2022-02-11 | 50.00 | $4.20 | 656 |
| 2022-02-10 | 50.00 | $4.20 | 130 |
| 2022-02-09 | 40.49 | $3.62 | 200 |
| 2022-02-08 | 38.18 | $3.50 | 2361 |
| 2022-02-07 | 40.68 | $3.70 | 4009 |
| 2022-02-04 | 44.11 | $3.95 | 7771 |
| 2022-02-03 | 40.29 | $3.75 | 2642 |
| 2022-02-02 | 49.56 | $4.33 | 18 |
| 2022-02-01 | 49.56 | $4.33 | 107 |
| 2022-01-31 | 50.75 | $4.39 | 102 |
| 2022-01-28 | 50.75 | $4.39 | 101 |
| 2022-01-27 | 46.07 | $4.13 | 2 |
| 2022-01-26 | 46.07 | $4.13 | 315 |
| 2022-01-25 | 45.89 | $4.12 | 1060 |
| 2022-01-24 | 45.89 | $4.12 | 283 |
| 2022-01-21 | 51.42 | $4.48 | 100 |
| 2022-01-20 | 51.11 | $4.46 | 253 |
| 2022-01-19 | 51.73 | $4.50 | 450 |
| 2022-01-18 | 47.93 | $4.25 | 4799 |
| 2022-01-14 | 47.93 | $4.25 | 3688 |
| 2022-01-13 | 48.07 | $4.26 | 4170 |
| 2022-01-12 | 44.93 | $4.05 | 660 |
| 2022-01-11 | 47.53 | $4.25 | 1800 |
| 2022-01-10 | 43.83 | $4.01 | 120 |
| 2022-01-07 | 49.81 | $4.44 | 551 |
| 2022-01-06 | 49.65 | $4.43 | 7710 |
| 2022-01-05 | 50.67 | $4.50 | 204 |
| 2022-01-04 | 48.82 | $4.37 | 1105 |
| 2022-01-03 | 39.63 | $3.82 | 300 |
| 2021-12-31 | 47.08 | $4.33 | 3431 |
| 2021-12-30 | 48.25 | $4.40 | 2922 |
| 2021-12-29 | 48.25 | $4.40 | 1250 |
| 2021-12-28 | 47.41 | $4.35 | 1488 |
| 2021-12-27 | 43.56 | $4.13 | 921 |
| 2021-12-23 | 46.50 | $4.33 | 1144 |
| 2021-12-22 | 40.18 | $4.00 | 1655 |
| 2021-12-21 | 41.44 | $4.09 | 9391 |
| 2021-12-20 | 39.42 | $3.99 | 6788 |
| 2021-12-17 | 44.70 | $4.35 | 879 |
| 2021-12-16 | 46.34 | $4.45 | 2084 |
| 2021-12-15 | 49.80 | $4.65 | 1074 |
| 2021-12-14 | 55.08 | $4.92 | 923 |
| 2021-12-13 | 51.94 | $4.75 | 2746 |
| 2021-12-10 | 50.15 | $4.65 | 644 |
| 2021-12-09 | 50.33 | $4.66 | 450 |
| 2021-12-08 | 50.16 | $4.65 | 260 |
| 2021-12-07 | 50.33 | $4.66 | 536 |
| 2021-12-06 | 56.55 | $5.00 | 2720 |
| 2021-12-03 | 56.55 | $5.00 | 1191 |
| 2021-12-02 | 56.55 | $5.00 | 65 |
| 2021-12-01 | 56.55 | $5.00 | 1445 |
| 2021-11-30 | 51.53 | $4.65 | 4949 |
| 2021-11-29 | 57.89 | $5.00 | 3745 |
| 2021-11-26 | 58.88 | $5.05 | 1224 |
| 2021-11-24 | 58.88 | $5.05 | 539 |
| 2021-11-23 | 54.85 | $4.76 | 69 |
| 2021-11-22 | 54.85 | $4.76 | 1959 |
| 2021-11-19 | 54.71 | $4.75 | 518 |
| 2021-11-18 | 55.03 | $4.77 | 208 |
| 2021-11-17 | 57.42 | $4.92 | 2031 |
| 2021-11-16 | 58.55 | $4.99 | 590 |
| 2021-11-15 | 55.71 | $4.75 | 1000 |
| 2021-11-12 | 55.57 | $4.74 | 1140 |
| 2021-11-11 | 57.99 | $4.90 | 1556 |
| 2021-11-10 | 55.25 | $4.66 | 4187 |
| 2021-11-09 | 59.07 | $4.91 | 192 |
| 2021-11-08 | 60.50 | $5.00 | 3337 |
| 2021-11-05 | 58.37 | $4.80 | 317 |
| 2021-11-04 | 59.13 | $4.85 | 423 |
| 2021-11-03 | 60.02 | $4.91 | 2216 |
| 2021-11-02 | 59.04 | $4.81 | 4009 |
| 2021-11-01 | 59.04 | $4.81 | 4009 |
| 2021-10-29 | 61.62 | $5.00 | 11528 |
| 2021-10-28 | 60.76 | $4.90 | 3460 |
| 2021-10-27 | 56.53 | $4.44 | 9615 |
| 2021-10-26 | 54.18 | $4.21 | 8993 |
| 2021-10-25 | 51.93 | $4.00 | 2665 |
| 2021-10-22 | 49.11 | $3.75 | 3212 |
| 2021-10-21 | 45.05 | $3.42 | 1992 |
| 2021-10-20 | 35.95 | $2.80 | 47 |
| 2021-10-19 | 35.95 | $2.80 | 8899 |
| 2021-10-18 | 40.27 | $3.25 | 3097 |
| 2021-10-15 | 49.95 | $4.00 | 1217 |
| 2021-10-14 | 57.22 | $4.42 | 500 |
| 2021-10-13 | 54.68 | $4.25 | 717 |
| 2021-10-12 | 56.56 | $4.35 | 1404 |
| 2021-10-11 | 58.66 | $4.46 | 25 |
| 2021-10-08 | 58.66 | $4.46 | 740 |
| 2021-10-07 | 61.66 | $4.62 | 685 |
| 2021-10-06 | 60.33 | $4.51 | 500 |
| 2021-10-05 | 60.09 | $4.49 | 3255 |
| 2021-10-04 | 53.44 | $3.99 | 300 |
| 2021-10-01 | 50.79 | $3.82 | 900 |
| 2021-09-30 | 50.64 | $3.81 | 1404 |
| 2021-09-29 | 46.06 | $3.53 | 200 |
| 2021-09-28 | 45.98 | $3.53 | 3010 |
| 2021-09-27 | 44.91 | $3.46 | 101 |
| 2021-09-24 | 45.17 | $3.48 | 2451 |
| 2021-09-23 | 48.10 | $3.70 | 302 |
| 2021-09-22 | 48.92 | $3.76 | 3350 |
| 2021-09-21 | 48.22 | $3.71 | 1801 |
| 2021-09-20 | 48.86 | $3.76 | 3709 |
| 2021-09-17 | 49.86 | $3.84 | 1000 |
| 2021-09-16 | 51.36 | $3.96 | 1463 |
| 2021-09-15 | 48.93 | $3.76 | 3685 |
| 2021-09-14 | 52.02 | $4.01 | 685 |
| 2021-09-13 | 47.89 | $3.68 | 1153 |
| 2021-09-10 | 48.61 | $3.74 | 939 |
| 2021-09-09 | 53.75 | $4.14 | 150 |
| 2021-09-08 | 54.29 | $4.18 | 7105 |
| 2021-09-07 | 49.69 | $3.80 | 183 |
| 2021-09-03 | 49.69 | $3.80 | 2400 |
| 2021-09-02 | 42.87 | $3.30 | 2342 |
| 2021-09-01 | 24.08 | $2.34 | 13799 |
| 2021-08-31 | 40.81 | $3.60 | 1001 |
| 2021-08-30 | 43.07 | $3.70 | 1253 |
| 2021-08-27 | 43.64 | $3.73 | 118 |
| 2021-08-26 | 43.64 | $3.73 | 201 |
| 2021-08-25 | 43.64 | $3.73 | 229 |
| 2021-08-24 | 43.25 | $3.71 | 267 |
| 2021-08-23 | 40.93 | $3.62 | 3580 |
| 2021-08-20 | 43.37 | $3.75 | 675 |
| 2021-08-19 | 43.37 | $3.75 | 100 |
| 2021-08-18 | 44.09 | $3.79 | 296 |
| 2021-08-17 | 43.19 | $3.75 | 257 |
| 2021-08-16 | 43.69 | $3.78 | 77 |
| 2021-08-13 | 43.69 | $3.78 | 694 |
| 2021-08-12 | 47.35 | $4.00 | 5 |
| 2021-08-11 | 47.35 | $4.00 | 1375 |
| 2021-08-10 | 50.48 | $4.18 | 596 |
| 2021-08-09 | 50.65 | $4.19 | 207 |
| 2021-08-06 | 48.25 | $4.05 | 2335 |
| 2021-08-05 | 47.82 | $4.03 | 325 |
| 2021-08-04 | 50.62 | $4.20 | 127 |
| 2021-08-03 | 49.99 | $4.16 | 182 |
| 2021-08-02 | 49.99 | $4.16 | 748 |
| 2021-07-30 | 48.72 | $4.08 | 100 |
| 2021-07-29 | 47.60 | $4.00 | 1637 |
| 2021-07-28 | 40.20 | $3.55 | 1029 |
| 2021-07-27 | 39.47 | $3.51 | 615 |
| 2021-07-26 | 45.78 | $3.99 | 1452 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$0.25
Vol: 9170
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $0.25 | 9170 |
| 2026-07-21 | -100.00 | $0.25 | 9170 |
| 2026-07-20 | -100.00 | $0.25 | 9900 |
| 2026-07-17 | -97.17 | $0.29 | 40000 |
| 2026-07-16 | -97.46 | $0.30 | 39000 |
| 2026-07-15 | -100.00 | $0.31 | 8622 |
| 2026-07-14 | -100.00 | $0.31 | 4052 |
| 2026-07-13 | -100.00 | $0.31 | 4052 |
| 2026-07-10 | -94.12 | $0.34 | 4052 |
| 2026-07-09 | -94.12 | $0.34 | 4052 |
| 2026-07-08 | -58.82 | $0.40 | 4052 |
| 2026-07-07 | -58.82 | $0.40 | — |
| 2026-07-06 | -58.82 | $0.40 | 6100 |
| 2026-07-02 | -85.71 | $0.34 | 20 |
| 2026-07-01 | -85.71 | $0.34 | 20 |
| 2026-06-30 | -85.71 | $0.34 | 110 |
| 2026-06-29 | -85.71 | $0.34 | 110 |
| 2026-06-26 | -85.71 | $0.34 | 110 |
| 2026-06-25 | -100.00 | $0.33 | 4900 |
| 2026-06-24 | -100.00 | $0.33 | 4900 |
| 2026-06-23 | -100.00 | $0.33 | 4900 |
| 2026-06-22 | 0.00 | $0.40 | 4900 |
| 2026-06-18 | -100.00 | $0.33 | 1000 |
| 2026-06-17 | -90.00 | $0.34 | 300 |
| 2026-06-16 | -96.32 | $0.34 | 444 |
| 2026-06-15 | -78.95 | $0.37 | 3048 |
| 2026-06-12 | -94.74 | $0.38 | 3048 |
| 2026-06-11 | -94.74 | $0.38 | 3048 |
| 2026-06-10 | -94.95 | $0.38 | — |
| 2026-06-09 | -94.95 | $0.38 | — |
| 2026-06-08 | -92.80 | $0.38 | — |
| 2026-06-05 | -92.80 | $0.38 | 3048 |
| 2026-06-04 | -92.80 | $0.38 | — |
| 2026-06-03 | -92.75 | $0.38 | 3048 |
| 2026-06-02 | -87.03 | $0.38 | 3048 |
| 2026-06-01 | -91.61 | $0.33 | 3048 |
| 2026-05-29 | -89.59 | $0.35 | 3048 |
| 2026-05-28 | -86.89 | $0.38 | 3048 |
| 2026-05-27 | -86.89 | $0.38 | 3048 |
| 2026-05-26 | -86.89 | $0.38 | 3048 |
| 2026-05-22 | -84.86 | $0.40 | 3048 |
| 2026-05-21 | -84.86 | $0.40 | 3048 |
| 2026-05-20 | -84.86 | $0.40 | 4000 |
| 2026-05-19 | -80.49 | $0.45 | 20000 |
| 2026-05-18 | -75.70 | $0.50 | 13917 |
| 2026-05-15 | -75.71 | $0.49 | 27821 |
| 2026-05-14 | -11.23 | $0.41 | 26 |
| 2026-05-13 | -10.98 | $0.41 | 200 |
| 2026-05-12 | -49.92 | $0.34 | 1000 |
| 2026-05-11 | -65.24 | $0.31 | 26 |
| 2026-05-08 | -65.24 | $0.31 | 26 |
| 2026-05-07 | -65.24 | $0.31 | 26 |
| 2026-05-06 | -65.51 | $0.31 | 1800 |
| 2026-05-05 | -100.00 | $0.24 | 90 |
| 2026-05-04 | -100.00 | $0.24 | 1900 |
| 2026-05-01 | -17.70 | $0.40 | 90 |
| 2026-04-30 | -17.70 | $0.40 | 90 |
| 2026-04-29 | -17.70 | $0.40 | 600 |
| 2026-04-28 | 0.00 | $0.43 | 98 |
| 2026-04-27 | 0.00 | $0.43 | 2800 |
| 2026-04-24 | 0.00 | $0.41 | 2246 |
| 2026-04-23 | 0.00 | $0.41 | 2246 |
| 2026-04-22 | 0.00 | $0.41 | 2246 |
| 2026-04-21 | 0.00 | $0.41 | 2246 |
| 2026-04-20 | 0.00 | $0.40 | 2334 |
| 2026-04-17 | -68.10 | $0.31 | 20 |
| 2026-04-16 | -68.10 | $0.31 | 20 |
| 2026-04-15 | -68.10 | $0.31 | 20 |
| 2026-04-14 | -67.96 | $0.31 | 120 |
| 2026-04-13 | -99.64 | $0.26 | 20 |
| 2026-04-10 | -100.00 | $0.26 | 300 |
| 2026-04-08 | 0.00 | $0.40 | — |
| 2026-04-07 | 0.00 | $0.40 | 20 |
| 2026-04-06 | 0.00 | $0.40 | 567 |
| 2026-04-02 | 0.00 | $0.40 | 567 |
| 2026-04-01 | 0.00 | $0.40 | 567 |
| 2026-03-31 | 0.00 | $0.40 | 567 |
| 2026-03-30 | 0.00 | $0.40 | 567 |
| 2026-03-27 | 0.00 | $0.40 | 567 |
| 2026-03-26 | 0.00 | $0.40 | 567 |
| 2026-03-25 | 0.00 | $0.40 | 567 |
| 2026-03-24 | 0.00 | $0.40 | 567 |
| 2026-03-23 | 0.00 | $0.40 | 567 |
| 2026-03-20 | 0.00 | $0.40 | 567 |
| 2026-03-19 | 0.00 | $0.40 | — |
| 2026-03-18 | 0.00 | $0.40 | 567 |
| 2026-03-17 | 0.00 | $0.40 | 600 |
| 2026-03-16 | 0.00 | $0.40 | — |
| 2026-03-13 | 0.00 | $0.40 | 2500 |
| 2026-03-12 | 0.00 | $0.40 | 2500 |
| 2026-03-11 | -0.34 | $0.40 | 4800 |
| 2026-03-10 | -0.55 | $0.40 | 42 |
| 2026-03-09 | -0.33 | $0.40 | 5800 |
| 2026-03-06 | -79.56 | $0.26 | 6350 |
| 2026-03-05 | -72.50 | $0.26 | 6350 |
| 2026-03-04 | -72.50 | $0.26 | 6350 |
| 2026-03-03 | -72.50 | $0.26 | 13014 |
| 2026-03-02 | -48.13 | $0.30 | 300 |
| 2026-02-27 | 0.00 | $0.40 | 500 |
| 2026-02-26 | -13.04 | $0.37 | 85 |
| 2026-02-25 | -13.04 | $0.37 | 5500 |
| 2026-02-24 | -13.04 | $0.37 | 2500 |
| 2026-02-23 | -23.27 | $0.35 | 2081 |
| 2026-02-20 | -25.00 | $0.35 | 13600 |
| 2026-02-19 | -25.00 | $0.35 | 200 |
| 2026-02-18 | -5.00 | $0.39 | 1600 |
| 2026-02-17 | -50.00 | $0.30 | — |
| 2026-02-13 | -50.00 | $0.30 | 9226 |
| 2026-02-12 | -45.00 | $0.31 | 3300 |
| 2026-02-11 | -50.00 | $0.30 | 2726 |
| 2026-02-10 | -91.13 | $0.22 | 300 |
| 2026-02-09 | -70.00 | $0.26 | — |
| 2026-02-06 | -70.00 | $0.26 | — |
| 2026-02-05 | -70.00 | $0.26 | 46313 |
| 2026-02-04 | -85.11 | $0.26 | 45500 |
| 2026-02-03 | -60.79 | $0.30 | 22000 |
| 2026-02-02 | -60.79 | $0.30 | 22000 |
| 2026-01-30 | -60.79 | $0.30 | 3309 |
| 2026-01-29 | -60.49 | $0.30 | 1016 |
| 2026-01-28 | -12.16 | $0.38 | 919 |
| 2026-01-27 | -12.16 | $0.38 | 919 |
| 2026-01-26 | -48.63 | $0.32 | 919 |
| 2026-01-23 | 0.00 | $0.40 | 919 |
| 2026-01-22 | 0.00 | $0.40 | 919 |
| 2026-01-21 | 0.00 | $0.40 | 919 |
| 2026-01-20 | 0.00 | $0.40 | 919 |
| 2026-01-16 | 0.00 | $0.40 | 4120 |
| 2026-01-15 | -38.34 | $0.33 | 20514 |
| 2026-01-14 | -61.35 | $0.28 | 31000 |
| 2026-01-13 | -71.57 | $0.26 | 48245 |
| 2026-01-12 | -54.19 | $0.29 | 135 |
| 2026-01-09 | -54.24 | $0.29 | 135 |
| 2026-01-08 | -41.92 | $0.32 | 500 |
| 2026-01-07 | -42.11 | $0.32 | 500 |
| 2026-01-06 | -54.19 | $0.29 | — |
| 2026-01-05 | -54.24 | $0.29 | 1010 |
| 2026-01-02 | -55.73 | $0.29 | 1020 |
| 2025-12-31 | -55.67 | $0.29 | 2231 |
| 2025-12-30 | -55.67 | $0.29 | 200 |
| 2025-12-29 | -48.72 | $0.30 | 3106 |
| 2025-12-26 | -0.05 | $0.40 | 2100 |
| 2025-12-24 | -48.57 | $0.31 | 3450 |
| 2025-12-23 | -48.47 | $0.31 | 3500 |
| 2025-12-22 | 0.00 | $0.40 | 1925 |
| 2025-12-19 | 0.00 | $0.40 | 400 |
| 2025-12-18 | -100.00 | $0.20 | 200 |
| 2025-12-17 | -33.78 | $0.35 | 3540 |
| 2025-12-16 | -53.19 | $0.34 | 830 |
| 2025-12-15 | -36.73 | $0.38 | 500 |
| 2025-12-12 | -36.73 | $0.38 | 212 |
| 2025-12-11 | -24.49 | $0.40 | 2100 |
| 2025-12-10 | -33.93 | $0.39 | 4500 |
| 2025-12-09 | -62.50 | $0.33 | 1503 |
| 2025-12-08 | -53.85 | $0.35 | 800 |
| 2025-12-05 | -53.85 | $0.35 | 700 |
| 2025-12-04 | -53.85 | $0.35 | 700 |
| 2025-12-03 | -54.09 | $0.35 | 700 |
| 2025-12-02 | -62.50 | $0.33 | 800 |
| 2025-12-01 | -54.81 | $0.35 | 1100 |
| 2025-11-28 | -62.50 | $0.33 | 700 |
| 2025-11-26 | -62.50 | $0.33 | 500 |
| 2025-11-25 | -62.50 | $0.33 | 300 |
| 2025-11-24 | -67.31 | $0.32 | 1000 |
| 2025-11-21 | -28.85 | $0.40 | 2300 |
| 2025-11-20 | -28.85 | $0.40 | 2300 |
| 2025-11-19 | -87.74 | $0.28 | 2500 |
| 2025-11-18 | -12.66 | $0.44 | 1000 |
| 2025-11-17 | -7.59 | $0.45 | 199 |
| 2025-11-14 | -7.59 | $0.45 | 2003 |
| 2025-11-13 | -16.46 | $0.43 | 308 |
| 2025-11-12 | -1.27 | $0.46 | 411 |
| 2025-11-11 | 0.00 | $0.46 | 46 |
| 2025-11-10 | 0.00 | $0.46 | 500 |
| 2025-11-07 | -12.03 | $0.44 | 1525 |
| 2025-11-06 | -12.03 | $0.44 | 1525 |
| 2025-11-05 | -12.03 | $0.44 | 1525 |
| 2025-11-04 | -12.03 | $0.44 | 1525 |
| 2025-11-03 | -12.03 | $0.44 | 1525 |
| 2025-10-31 | -12.03 | $0.44 | 1525 |
| 2025-10-30 | -12.00 | $0.44 | 8500 |
| 2025-10-29 | -34.29 | $0.40 | 2056 |
| 2025-10-28 | -24.19 | $0.40 | 2200 |
| 2025-10-27 | -24.19 | $0.40 | — |
| 2025-10-24 | -34.72 | $0.40 | — |
| 2025-10-23 | -34.72 | $0.40 | 239 |
| 2025-10-22 | -34.72 | $0.40 | — |
| 2025-10-21 | -34.72 | $0.40 | 1 |
| 2025-10-20 | -34.72 | $0.40 | — |
| 2025-10-17 | -34.72 | $0.40 | 400 |
| 2025-10-16 | -17.36 | $0.45 | 70 |
| 2025-10-15 | -17.36 | $0.45 | — |
| 2025-10-14 | -17.43 | $0.45 | 1600 |
| 2025-10-13 | -17.36 | $0.45 | — |
| 2025-10-10 | -17.36 | $0.45 | 500 |
| 2025-10-09 | -34.72 | $0.40 | — |
| 2025-10-08 | -34.72 | $0.40 | 1500 |
| 2025-10-07 | -34.72 | $0.40 | 334 |
| 2025-10-06 | -13.89 | $0.46 | — |
| 2025-10-03 | -13.89 | $0.46 | 1110 |
| 2025-10-02 | -74.65 | $0.29 | 100 |
| 2025-10-01 | -100.00 | $0.21 | — |
| 2025-09-30 | -100.00 | $0.21 | 5500 |
| 2025-09-29 | 0.00 | $0.50 | 1900 |
| 2025-09-26 | 0.00 | $0.48 | 4300 |
| 2025-09-25 | -35.81 | $0.40 | — |
| 2025-09-24 | -35.81 | $0.40 | 1900 |
| 2025-09-23 | -83.72 | $0.30 | 740 |
| 2025-09-22 | -83.72 | $0.30 | — |
| 2025-09-19 | -83.72 | $0.30 | 1000 |
| 2025-09-18 | -83.72 | $0.30 | — |
| 2025-09-17 | -83.72 | $0.30 | 500 |
| 2025-09-16 | -84.19 | $0.30 | — |
| 2025-09-15 | -84.19 | $0.30 | 100 |
| 2025-09-12 | -13.02 | $0.45 | — |
| 2025-09-11 | -13.02 | $0.45 | — |
| 2025-09-10 | -13.02 | $0.45 | — |
| 2025-09-09 | -13.05 | $0.45 | 3500 |
| 2025-09-08 | -86.32 | $0.29 | — |
| 2025-09-05 | -86.43 | $0.29 | 520 |
| 2025-09-04 | -0.04 | $0.45 | — |
| 2025-09-03 | -0.04 | $0.45 | — |
| 2025-09-02 | 0.00 | $0.45 | 2010 |
| 2025-08-29 | -100.00 | $0.26 | 503 |
| 2025-08-28 | -100.00 | $0.34 | 2000 |
| 2025-08-27 | -100.00 | $0.34 | 2501 |
| 2025-08-26 | -100.00 | $0.35 | — |
| 2025-08-25 | -100.00 | $0.35 | 7 |
| 2025-08-22 | -100.00 | $0.35 | 5 |
| 2025-08-21 | -100.00 | $0.35 | 5 |
| 2025-08-20 | -100.00 | $0.35 | 1100 |
| 2025-08-19 | -70.41 | $0.41 | 2 |
| 2025-08-18 | -70.41 | $0.41 | — |
| 2025-08-15 | -70.41 | $0.41 | — |
| 2025-08-14 | -70.41 | $0.41 | — |
| 2025-08-13 | -70.41 | $0.41 | — |
| 2025-08-12 | -70.41 | $0.41 | — |
| 2025-08-11 | -70.41 | $0.41 | 14 |
| 2025-08-08 | -70.41 | $0.41 | — |
| 2025-08-07 | -70.41 | $0.41 | — |
| 2025-08-06 | -70.00 | $0.41 | 800 |
| 2025-08-05 | -83.05 | $0.38 | 300 |
| 2025-08-04 | 0.00 | $0.48 | — |
| 2025-08-01 | 0.00 | $0.48 | 1047 |
| 2025-07-31 | -71.43 | $0.38 | 200 |
| 2025-07-30 | 0.00 | $0.43 | 2543 |
| 2025-07-29 | 0.00 | $0.43 | — |
| 2025-07-28 | 0.00 | $0.43 | 2758 |
| 2025-07-25 | 0.00 | $0.43 | 2758 |
| 2025-07-24 | 0.00 | $0.43 | 3230 |
| 2025-07-23 | 0.00 | $0.40 | 726 |
| 2025-07-22 | -23.33 | $0.39 | 200 |
| 2025-07-21 | -33.33 | $0.38 | 142 |
| 2025-07-18 | -33.33 | $0.38 | 1000 |
| 2025-07-17 | -3.33 | $0.40 | 56 |
| 2025-07-16 | -3.33 | $0.40 | 1000 |
| 2025-07-15 | -33.33 | $0.38 | 800 |
| 2025-07-14 | 0.00 | $0.40 | 2600 |
| 2025-07-11 | 0.00 | $0.40 | 2310 |
| 2025-07-10 | -33.33 | $0.38 | 400 |
| 2025-07-09 | -66.67 | $0.36 | 600 |
| 2025-07-08 | -66.67 | $0.36 | 119 |
| 2025-07-07 | -66.67 | $0.36 | 1050 |
| 2025-07-03 | -66.67 | $0.36 | — |
| 2025-07-02 | -66.67 | $0.36 | 1050 |
| 2025-07-01 | -66.67 | $0.36 | — |
| 2025-06-30 | -66.67 | $0.36 | — |
| 2025-06-27 | -66.67 | $0.36 | 600 |
| 2025-06-26 | -66.67 | $0.34 | 125 |
| 2025-06-25 | -19.95 | $0.36 | 1104 |
| 2025-06-24 | -19.95 | $0.36 | 107 |
| 2025-06-23 | -29.93 | $0.34 | 205 |
| 2025-06-20 | -29.93 | $0.34 | — |
| 2025-06-18 | -29.93 | $0.34 | 218 |
| 2025-06-17 | -29.93 | $0.34 | — |
| 2025-06-16 | -29.93 | $0.34 | — |
| 2025-06-13 | -29.93 | $0.34 | 5007 |
| 2025-06-12 | 0.00 | $0.40 | 218 |
| 2025-06-11 | -8.29 | $0.36 | 50 |
| 2025-06-10 | -8.29 | $0.36 | — |
| 2025-06-09 | -44.75 | $0.36 | — |
| 2025-06-06 | -44.75 | $0.36 | — |
| 2025-06-05 | -44.75 | $0.36 | — |
| 2025-06-04 | -44.75 | $0.36 | — |
| 2025-06-03 | -44.75 | $0.36 | 600 |
| 2025-06-02 | -51.64 | $0.34 | — |
| 2025-05-30 | -51.64 | $0.34 | 2700 |
| 2025-05-29 | -61.96 | $0.31 | 10 |
| 2025-05-28 | -61.96 | $0.31 | 14900 |
| 2025-05-27 | -93.46 | $0.30 | 7739 |
| 2025-05-23 | -93.46 | $0.30 | 330 |
| 2025-05-22 | -83.62 | $0.32 | — |
| 2025-05-21 | -83.62 | $0.32 | 102 |
| 2025-05-20 | -88.05 | $0.31 | — |
| 2025-05-19 | -88.05 | $0.31 | — |
| 2025-05-16 | -88.00 | $0.31 | — |
| 2025-05-15 | -88.00 | $0.31 | — |
| 2025-05-14 | -88.00 | $0.31 | — |
| 2025-05-13 | -87.95 | $0.31 | 800 |
| 2025-05-12 | 0.00 | $0.49 | 300 |
| 2025-05-09 | -99.80 | $0.29 | — |
| 2025-05-08 | -99.80 | $0.29 | — |
| 2025-05-07 | -99.80 | $0.29 | — |
| 2025-05-06 | -99.80 | $0.29 | — |
| 2025-05-05 | -99.95 | $0.29 | 800 |
| 2025-05-02 | -89.97 | $0.31 | — |
| 2025-05-01 | -90.12 | $0.31 | 800 |
| 2025-04-30 | -99.80 | $0.29 | — |
| 2025-04-29 | -99.81 | $0.29 | — |
| 2025-04-28 | -99.81 | $0.29 | — |
| 2025-04-25 | -99.81 | $0.29 | — |
| 2025-04-24 | -99.81 | $0.29 | — |
| 2025-04-23 | -99.81 | $0.29 | — |
| 2025-04-22 | -99.81 | $0.29 | — |
| 2025-04-21 | -100.00 | $0.29 | 800 |
| 2025-04-17 | -4.29 | $0.49 | — |
| 2025-04-16 | -4.26 | $0.49 | — |
| 2025-04-15 | -4.12 | $0.49 | — |
| 2025-04-14 | -3.88 | $0.49 | — |
| 2025-04-11 | -3.54 | $0.49 | — |
| 2025-04-10 | -3.54 | $0.49 | — |
| 2025-04-09 | -7.96 | $0.48 | 5800 |
| 2025-04-08 | -82.30 | $0.31 | 200 |
| 2025-04-07 | -82.30 | $0.31 | 5621 |
| 2025-04-04 | -61.92 | $0.35 | 5336 |
| 2025-04-03 | -8.37 | $0.48 | — |
| 2025-04-02 | -8.37 | $0.48 | — |
| 2025-04-01 | -8.37 | $0.48 | 3449 |
| 2025-03-31 | 0.00 | $0.50 | 2400 |
| 2025-03-28 | 0.00 | $0.41 | 21208 |
| 2025-03-27 | -40.72 | $0.35 | 9500 |
| 2025-03-26 | -40.72 | $0.35 | 136 |
| 2025-03-25 | -40.07 | $0.35 | 300 |
| 2025-03-24 | -60.26 | $0.32 | 20 |
| 2025-03-21 | -60.26 | $0.32 | 808 |
| 2025-03-20 | -60.26 | $0.32 | 2200 |
| 2025-03-19 | -70.85 | $0.30 | 600 |
| 2025-03-18 | -9.68 | $0.40 | 2804 |
| 2025-03-17 | -91.61 | $0.27 | 245 |
| 2025-03-14 | -71.61 | $0.30 | 2500 |
| 2025-03-13 | -71.61 | $0.30 | 3305 |
| 2025-03-12 | -26.45 | $0.37 | — |
| 2025-03-11 | -26.52 | $0.37 | 2901 |
| 2025-03-10 | -100.00 | $0.26 | 29400 |
| 2025-03-07 | -26.04 | $0.39 | 1500 |
| 2025-03-06 | -81.48 | $0.33 | 13131 |
| 2025-03-05 | -100.00 | $0.31 | 400 |
| 2025-03-04 | -99.07 | $0.31 | 2600 |
| 2025-03-03 | -77.19 | $0.33 | — |
| 2025-02-28 | -77.19 | $0.33 | — |
| 2025-02-27 | -85.27 | $0.33 | 7 |
| 2025-02-26 | -85.27 | $0.33 | 24 |
| 2025-02-25 | -85.27 | $0.33 | — |
| 2025-02-24 | -85.27 | $0.33 | 24 |
| 2025-02-21 | -85.27 | $0.33 | — |
| 2025-02-20 | -91.24 | $0.33 | 200 |
| 2025-02-19 | -89.00 | $0.41 | 24 |
| 2025-02-18 | -89.00 | $0.41 | — |
| 2025-02-14 | -89.00 | $0.41 | 2500 |
| 2025-02-13 | -89.00 | $0.41 | 2500 |
| 2025-02-12 | -89.00 | $0.41 | — |
| 2025-02-11 | -89.05 | $0.41 | 2444 |
| 2025-02-10 | -93.90 | $0.36 | 100 |
| 2025-02-07 | -93.90 | $0.36 | 2500 |
| 2025-02-06 | -93.90 | $0.36 | — |
| 2025-02-05 | -93.90 | $0.36 | 2500 |
| 2025-02-04 | -90.38 | $0.40 | — |
| 2025-02-03 | -90.38 | $0.40 | 5821 |
| 2025-01-31 | -93.75 | $0.36 | 1400 |
| 2025-01-30 | -97.08 | $0.32 | 84200 |
| 2025-01-29 | -86.45 | $0.53 | 50 |
| 2025-01-28 | -86.45 | $0.53 | 50 |
| 2025-01-27 | -86.45 | $0.53 | 50 |
| 2025-01-24 | -86.45 | $0.53 | — |
| 2025-01-23 | -86.45 | $0.53 | 106000 |
| 2025-01-22 | -42.06 | $1.00 | 75633 |
| 2025-01-21 | 0.00 | $0.47 | 2500 |
| 2025-01-17 | -38.46 | $0.43 | 600 |
| 2025-01-16 | -38.46 | $0.43 | — |
| 2025-01-15 | -31.97 | $0.43 | 600 |
| 2025-01-14 | -46.73 | $0.43 | 3600 |
| 2025-01-13 | -60.08 | $0.41 | 600 |
| 2025-01-10 | -60.08 | $0.41 | — |
| 2025-01-08 | -45.00 | $0.41 | — |
| 2025-01-07 | -45.00 | $0.41 | — |
| 2025-01-06 | -45.00 | $0.41 | 600 |
| 2025-01-03 | -60.00 | $0.38 | 600 |
| 2025-01-02 | -60.00 | $0.38 | 600 |
| 2024-12-31 | -60.00 | $0.38 | 6600 |
| 2024-12-30 | -60.00 | $0.38 | 2500 |
| 2024-12-27 | -60.00 | $0.38 | 2500 |
| 2024-12-26 | -60.00 | $0.38 | — |
| 2024-12-24 | -60.00 | $0.38 | 2500 |
| 2024-12-23 | -35.00 | $0.43 | 2500 |
| 2024-12-20 | -35.00 | $0.43 | 2500 |
| 2024-12-19 | -35.00 | $0.43 | 2500 |
| 2024-12-18 | -35.00 | $0.43 | 4424 |
| 2024-12-17 | -38.75 | $0.42 | 2500 |
| 2024-12-16 | -57.43 | $0.39 | 1843 |
| 2024-12-13 | 0.00 | $0.50 | — |
| 2024-12-12 | 0.00 | $0.50 | 7626 |
| 2024-12-11 | -58.91 | $0.37 | 2520 |
| 2024-12-10 | -74.57 | $0.35 | 13300 |
| 2024-12-09 | 0.00 | $0.48 | 11500 |
| 2024-12-06 | 0.00 | $0.39 | — |
| 2024-12-05 | 0.00 | $0.39 | 2310 |
| 2024-12-04 | -83.33 | $0.31 | 2310 |
| 2024-12-03 | -83.33 | $0.31 | 3000 |
| 2024-12-02 | -64.50 | $0.32 | 1510 |
| 2024-11-29 | -100.00 | $0.30 | 10 |
| 2024-11-27 | -100.00 | $0.30 | 300 |
| 2024-11-26 | -98.33 | $0.30 | 10 |
| 2024-11-25 | -98.33 | $0.30 | 10 |
| 2024-11-22 | -97.83 | $0.30 | 300 |
| 2024-11-21 | 0.00 | $0.36 | 100 |
| 2024-11-20 | 0.00 | $0.36 | — |
| 2024-11-19 | 0.00 | $0.36 | 110 |
| 2024-11-18 | 0.00 | $0.36 | — |
| 2024-11-15 | 0.00 | $0.36 | 3521 |
| 2024-11-14 | -74.24 | $0.35 | 1200 |
| 2024-11-13 | -95.00 | $0.31 | 4004 |
| 2024-11-12 | -89.99 | $0.32 | 7737 |
| 2024-11-11 | -93.99 | $0.31 | — |
| 2024-11-08 | -93.99 | $0.31 | 27900 |
| 2024-11-07 | -95.61 | $0.31 | 900 |
| 2024-11-06 | -89.99 | $0.32 | — |
| 2024-11-05 | -89.99 | $0.32 | 200 |
| 2024-11-04 | -100.00 | $0.30 | 200 |
| 2024-11-01 | -100.00 | $0.30 | — |
| 2024-10-31 | -100.00 | $0.30 | — |
| 2024-10-30 | -100.00 | $0.30 | — |
| 2024-10-29 | -100.00 | $0.30 | 600 |
| 2024-10-28 | -100.00 | $0.30 | — |
| 2024-10-25 | -100.00 | $0.30 | — |
| 2024-10-24 | -100.00 | $0.30 | — |
| 2024-10-23 | -100.00 | $0.30 | — |
| 2024-10-22 | -100.00 | $0.30 | 140 |
| 2024-10-21 | -100.00 | $0.30 | 200 |
| 2024-10-18 | -11.91 | $0.48 | — |
| 2024-10-17 | -12.13 | $0.48 | 1499 |
| 2024-10-16 | -100.00 | $0.30 | — |
| 2024-10-15 | -100.00 | $0.30 | 1505 |
| 2024-10-14 | -85.00 | $0.33 | 850 |
| 2024-10-11 | -85.01 | $0.33 | 1000 |
| 2024-10-10 | -100.00 | $0.30 | 900 |
| 2024-10-09 | -100.00 | $0.30 | — |
| 2024-10-08 | -100.00 | $0.30 | 166 |
| 2024-10-07 | -100.00 | $0.30 | — |
| 2024-10-04 | -100.00 | $0.30 | — |
| 2024-10-03 | -100.00 | $0.30 | 1803 |
| 2024-10-02 | -90.00 | $0.32 | 166 |
| 2024-10-01 | -90.00 | $0.32 | — |
| 2024-09-30 | -90.00 | $0.32 | 166 |
| 2024-09-27 | -90.00 | $0.32 | 200 |
| 2024-09-26 | -90.00 | $0.32 | — |
| 2024-09-25 | -90.00 | $0.32 | 166 |
| 2024-09-24 | -90.00 | $0.32 | 300 |
| 2024-09-23 | -89.00 | $0.32 | — |
| 2024-09-20 | -88.85 | $0.32 | 1215 |
| 2024-09-19 | 0.00 | $0.50 | 166 |
| 2024-09-18 | 0.00 | $0.50 | — |
| 2024-09-17 | 0.00 | $0.50 | 166 |
| 2024-09-16 | 0.00 | $0.50 | 166 |
| 2024-09-13 | 0.00 | $0.50 | 900 |
| 2024-09-12 | -72.66 | $0.32 | 200 |
| 2024-09-11 | -87.05 | $0.30 | 200 |
| 2024-09-10 | -87.08 | $0.30 | — |
| 2024-09-09 | -87.08 | $0.30 | 213 |
| 2024-09-06 | -70.99 | $0.32 | 2713 |
| 2024-09-05 | -87.08 | $0.30 | — |
| 2024-09-04 | -90.43 | $0.30 | 1 |
| 2024-09-03 | -90.43 | $0.30 | 1 |
| 2024-08-30 | -92.86 | $0.30 | 1 |
| 2024-08-29 | -92.86 | $0.30 | 100 |
| 2024-08-28 | -92.86 | $0.30 | 1300 |
| 2024-08-27 | -92.86 | $0.30 | — |
| 2024-08-26 | -92.87 | $0.30 | 623 |
| 2024-08-23 | -92.87 | $0.30 | — |
| 2024-08-22 | -92.87 | $0.30 | 2500 |
| 2024-08-21 | -100.00 | $0.28 | 2500 |
| 2024-08-20 | -100.00 | $0.28 | 2500 |
| 2024-08-19 | -100.00 | $0.28 | 2500 |
| 2024-08-16 | -100.00 | $0.28 | 127 |
| 2024-08-15 | -48.13 | $0.42 | 2500 |
| 2024-08-14 | -48.13 | $0.42 | 2500 |
| 2024-08-13 | -48.03 | $0.42 | 16000 |
| 2024-08-12 | -93.28 | $0.30 | 6848 |
| 2024-08-09 | -100.00 | $0.32 | 4000 |
| 2024-08-08 | -100.00 | $0.32 | 600 |
| 2024-08-07 | -100.00 | $0.47 | 4000 |
| 2024-08-06 | -100.00 | $0.47 | 4005 |
| 2024-08-05 | -20.00 | $0.53 | 100 |
| 2024-08-02 | -20.00 | $0.53 | 100 |
| 2024-08-01 | -20.00 | $0.53 | 100 |
| 2024-07-31 | -8.06 | $0.53 | 100 |
| 2024-07-30 | -7.87 | $0.53 | 200 |
| 2024-07-29 | -30.23 | $0.49 | 400 |
| 2024-07-26 | -15.11 | $0.52 | 100 |
| 2024-07-25 | -51.65 | $0.52 | — |
| 2024-07-24 | -51.65 | $0.52 | — |
| 2024-07-23 | -55.48 | $0.52 | — |
| 2024-07-19 | -57.72 | $0.52 | 100 |
| 2024-07-18 | -57.72 | $0.52 | 100 |
| 2024-07-17 | -60.68 | $0.52 | 100 |
| 2024-07-16 | -63.25 | $0.52 | 100 |
| 2024-07-10 | -63.25 | $0.52 | 100 |
| 2024-07-09 | -74.15 | $0.47 | 2914 |
| 2024-07-08 | -74.75 | $0.49 | 400 |
| 2024-07-05 | -63.81 | $0.55 | 231 |
| 2024-07-03 | -78.40 | $0.47 | 387 |
| 2024-07-02 | -78.40 | $0.47 | 119 |
| 2024-06-24 | -74.75 | $0.49 | 6972 |
| 2024-06-18 | -72.93 | $0.50 | 520 |
| 2024-06-17 | -80.81 | $0.48 | 677 |
| 2024-06-13 | -94.78 | $0.48 | 500 |
| 2024-06-12 | -97.09 | $0.48 | 17350 |
| 2024-06-10 | -100.00 | $0.53 | 273 |
| 2024-06-07 | -95.12 | $0.70 | 786 |
| 2024-06-06 | -95.24 | $0.70 | 3855 |
| 2024-06-05 | -93.90 | $0.73 | 1000 |
| 2024-06-03 | -96.95 | $0.71 | 454 |
| 2024-05-28 | -93.90 | $0.73 | 825 |
| 2024-05-24 | -87.80 | $0.78 | 1936 |
| 2024-05-23 | -84.15 | $0.81 | 500 |
| 2024-05-20 | -85.37 | $0.80 | 252 |
| 2024-05-17 | -84.15 | $0.81 | 1652 |
| 2024-05-16 | -73.17 | $0.90 | 540 |
| 2024-05-15 | -84.15 | $0.81 | 1045 |
| 2024-05-14 | -87.80 | $0.78 | 2500 |
| 2024-05-06 | -87.80 | $0.78 | 1554 |
| 2024-05-03 | -91.46 | $0.75 | 405 |
| 2024-05-02 | -91.46 | $0.75 | 1000 |
| 2024-04-26 | -91.46 | $0.75 | 902 |
| 2024-04-24 | -82.93 | $0.82 | 7500 |
| 2024-04-22 | -91.46 | $0.75 | 4172 |
| 2024-04-19 | -4.44 | $1.47 | 2656 |
| 2024-04-16 | -4.44 | $1.47 | 200 |
| 2024-04-12 | 0.00 | $1.50 | 790 |
| 2024-04-11 | -54.81 | $1.13 | 2095 |
| 2024-04-09 | 0.00 | $1.50 | 814 |
| 2024-04-08 | 0.00 | $1.20 | 5605 |
| 2024-04-04 | -7.89 | $1.13 | 100 |
| 2024-04-03 | -2.63 | $1.15 | 2803 |
| 2024-04-02 | -53.13 | $0.93 | 1641 |
| 2024-04-01 | -64.06 | $0.90 | 1700 |
| 2024-03-28 | -58.57 | $0.90 | 3400 |
| 2024-03-26 | -57.14 | $0.90 | 1300 |
| 2024-03-25 | -60.00 | $0.89 | 1960 |
| 2024-03-19 | -57.14 | $0.90 | 725 |
| 2024-03-18 | -51.43 | $0.92 | 1140 |
| 2024-03-13 | -51.43 | $0.92 | 150 |
| 2024-03-11 | -42.86 | $0.95 | 1200 |
| 2024-03-07 | -30.00 | $1.00 | 4015 |
| 2024-03-04 | -28.57 | $1.00 | 154 |
| 2024-03-01 | -22.86 | $1.02 | 1975 |
| 2024-02-28 | -28.57 | $1.00 | 5619 |
| 2024-02-27 | -8.70 | $0.96 | 510 |
| 2024-02-26 | -8.33 | $0.96 | 2084 |
| 2024-02-23 | -49.47 | $0.84 | 135 |
| 2024-02-22 | -65.71 | $0.79 | — |
| 2024-02-21 | -65.71 | $0.79 | 2178 |
| 2024-02-20 | -69.77 | $0.78 | 2350 |
| 2024-02-16 | -34.78 | $0.85 | 500 |
| 2024-02-15 | -43.48 | $0.83 | 516 |
| 2024-02-14 | -78.26 | $0.75 | — |
| 2024-02-13 | -78.26 | $0.75 | — |
| 2024-02-12 | -78.26 | $0.75 | 300 |
| 2024-02-09 | -50.00 | $0.82 | 100 |
| 2024-02-08 | -50.00 | $0.82 | 378 |
| 2024-02-07 | -34.78 | $0.85 | 2200 |
| 2024-02-06 | -78.26 | $0.75 | — |
| 2024-02-05 | -69.77 | $0.75 | — |
| 2024-02-02 | -69.77 | $0.75 | 289 |
| 2024-02-01 | -49.02 | $0.75 | — |
| 2024-01-31 | -49.02 | $0.75 | 1000 |
| 2024-01-30 | 0.00 | $0.83 | — |
| 2024-01-29 | 0.00 | $0.83 | 1191 |
| 2024-01-26 | -50.72 | $0.74 | 198 |
| 2024-01-25 | -71.43 | $0.72 | — |
| 2024-01-24 | -73.03 | $0.72 | 4546 |
| 2024-01-23 | -78.71 | $0.72 | 460 |
| 2024-01-22 | -81.19 | $0.71 | 1800 |
| 2024-01-19 | -86.14 | $0.70 | — |
| 2024-01-18 | -91.46 | $0.70 | — |
| 2024-01-17 | -91.46 | $0.70 | — |
| 2024-01-16 | -91.46 | $0.70 | 126 |
| 2024-01-12 | -91.46 | $0.70 | 3000 |
| 2024-01-11 | -85.98 | $0.72 | — |
| 2024-01-10 | -85.98 | $0.72 | — |
| 2024-01-09 | -91.24 | $0.72 | 5560 |
| 2024-01-08 | -100.00 | $0.67 | 3195 |
| 2024-01-05 | -100.00 | $0.71 | 262 |
| 2024-01-04 | -99.36 | $0.73 | 208 |
| 2024-01-03 | -92.90 | $0.78 | — |
| 2024-01-02 | -92.90 | $0.78 | — |
| 2023-12-29 | -92.90 | $0.78 | 2212 |
| 2023-12-28 | -97.22 | $0.80 | 5011 |
| 2023-12-27 | -95.66 | $0.84 | 620 |
| 2023-12-26 | -94.21 | $0.85 | 100 |
| 2023-12-22 | -90.73 | $0.87 | 507 |
| 2023-12-21 | -95.66 | $0.84 | 310 |
| 2023-12-20 | -93.34 | $0.86 | 772 |
| 2023-12-19 | -99.99 | $0.81 | 15246 |
| 2023-12-18 | -86.96 | $0.90 | 207 |
| 2023-12-15 | -84.06 | $0.92 | 409 |
| 2023-12-14 | -72.47 | $1.00 | — |
| 2023-12-13 | -72.47 | $1.00 | 1000 |
| 2023-12-12 | -78.84 | $0.96 | 1734 |
| 2023-12-11 | -72.47 | $1.00 | 10791 |
| 2023-12-08 | -58.44 | $1.13 | — |
| 2023-12-07 | -58.44 | $1.13 | 4678 |
| 2023-12-06 | -14.29 | $1.50 | — |
| 2023-12-05 | -14.29 | $1.50 | 550 |
| 2023-12-04 | -23.21 | $1.45 | 1390 |
| 2023-12-01 | -50.00 | $1.30 | 1855 |
| 2023-11-30 | -67.80 | $1.21 | 1028 |
| 2023-11-29 | -67.80 | $1.21 | — |
| 2023-11-28 | -67.80 | $1.21 | 4052 |
| 2023-11-27 | -67.80 | $1.21 | — |
| 2023-11-24 | -67.80 | $1.21 | — |
| 2023-11-22 | -67.80 | $1.21 | — |
| 2023-11-21 | -67.80 | $1.21 | 200 |
| 2023-11-20 | -69.49 | $1.20 | — |
| 2023-11-17 | -69.49 | $1.20 | 13670 |
| 2023-11-16 | -77.97 | $1.15 | 1827 |
| 2023-11-15 | -64.41 | $1.23 | — |
| 2023-11-14 | -64.41 | $1.23 | 3441 |
| 2023-11-13 | -73.33 | $1.50 | 593 |
| 2023-11-10 | -90.00 | $1.52 | 1486 |
| 2023-11-09 | -100.00 | $1.58 | 200 |
| 2023-11-08 | -100.00 | $1.58 | — |
| 2023-11-07 | -100.00 | $1.58 | — |
| 2023-11-06 | -100.00 | $1.58 | — |
| 2023-11-03 | -100.00 | $1.58 | 1714 |
| 2023-11-02 | -70.00 | $1.61 | — |
| 2023-11-01 | -70.00 | $1.61 | — |
| 2023-10-31 | -70.00 | $1.61 | — |
| 2023-10-30 | -70.00 | $1.61 | 128 |
| 2023-10-27 | -80.00 | $1.60 | 286 |
| 2023-10-26 | -88.24 | $1.60 | 1000 |
| 2023-10-25 | -100.00 | $1.58 | 2135 |
| 2023-10-24 | -93.33 | $1.61 | — |
| 2023-10-23 | -93.33 | $1.61 | — |
| 2023-10-20 | -93.33 | $1.61 | — |
| 2023-10-19 | -93.33 | $1.61 | — |
| 2023-10-18 | -93.33 | $1.61 | — |
| 2023-10-17 | -93.33 | $1.61 | — |
| 2023-10-16 | -93.33 | $1.61 | — |
| 2023-10-13 | -93.33 | $1.61 | 260 |
| 2023-10-12 | -100.00 | $1.60 | 419 |
| 2023-10-11 | -46.67 | $1.68 | — |
| 2023-10-10 | -46.67 | $1.68 | — |
| 2023-10-09 | -46.67 | $1.68 | — |
| 2023-10-06 | -46.67 | $1.68 | 497 |
| 2023-10-05 | -46.67 | $1.68 | — |
| 2023-10-04 | -46.67 | $1.68 | 629 |
| 2023-10-03 | -86.67 | $1.62 | 131 |
| 2023-10-02 | -46.67 | $1.68 | 3732 |
| 2023-09-29 | 0.00 | $1.75 | — |
| 2023-09-28 | 0.00 | $1.75 | — |
| 2023-09-27 | 0.00 | $1.75 | — |
| 2023-09-26 | 0.00 | $1.75 | — |
| 2023-09-25 | 0.00 | $1.75 | — |
| 2023-09-22 | 0.00 | $1.75 | 100 |
| 2023-09-21 | 0.00 | $1.75 | — |
| 2023-09-20 | 0.00 | $1.75 | — |
| 2023-09-19 | -44.74 | $1.75 | — |
| 2023-09-18 | -44.74 | $1.75 | — |
| 2023-09-15 | -44.74 | $1.75 | — |
| 2023-09-14 | -44.74 | $1.75 | — |
| 2023-09-13 | -44.74 | $1.75 | — |
| 2023-09-12 | -44.74 | $1.75 | 200 |
| 2023-09-11 | -63.16 | $1.68 | — |
| 2023-09-08 | -75.44 | $1.68 | — |
| 2023-09-07 | -75.44 | $1.68 | — |
| 2023-09-06 | -75.44 | $1.68 | 230 |
| 2023-09-05 | -75.44 | $1.68 | — |
| 2023-09-01 | -75.44 | $1.68 | — |
| 2023-08-31 | -75.44 | $1.68 | — |
| 2023-08-30 | -75.44 | $1.68 | 650 |
| 2023-08-29 | -84.21 | $1.63 | 100 |
| 2023-08-28 | -84.21 | $1.63 | — |
| 2023-08-25 | -85.48 | $1.63 | — |
| 2023-08-24 | -85.48 | $1.63 | — |
| 2023-08-23 | -85.48 | $1.63 | 1030 |
| 2023-08-22 | -100.00 | $1.54 | 2400 |
| 2023-08-21 | -48.15 | $1.90 | 100 |
| 2023-08-18 | -48.15 | $1.90 | — |
| 2023-08-17 | -48.15 | $1.90 | — |
| 2023-08-16 | -48.15 | $1.90 | 100 |
| 2023-08-15 | -53.33 | $1.90 | 999 |
| 2023-08-14 | -96.67 | $1.64 | 2735 |
| 2023-08-11 | -100.00 | $1.62 | 7062 |
| 2023-08-10 | -34.83 | $2.02 | 100 |
| 2023-08-09 | -39.66 | $1.99 | — |
| 2023-08-08 | -39.66 | $1.99 | — |
| 2023-08-07 | -39.66 | $1.99 | — |
| 2023-08-04 | -39.66 | $1.99 | — |
| 2023-08-03 | -39.66 | $1.99 | 500 |
| 2023-08-02 | -27.59 | $2.06 | 100 |
| 2023-08-01 | -23.88 | $2.06 | 325 |
| 2023-07-31 | -8.96 | $2.16 | — |
| 2023-07-28 | -8.96 | $2.16 | 199 |
| 2023-07-27 | -10.45 | $2.15 | 852 |
| 2023-07-26 | -26.87 | $2.04 | — |
| 2023-07-25 | -26.87 | $2.04 | — |
| 2023-07-24 | -26.87 | $2.04 | — |
| 2023-07-21 | -26.87 | $2.04 | 1169 |
| 2023-07-20 | -86.57 | $1.64 | 4524 |
| 2023-07-19 | 0.00 | $2.22 | 1372 |
| 2023-07-18 | -1.49 | $2.21 | 1180 |
| 2023-07-17 | -36.73 | $1.86 | 290 |
| 2023-07-14 | -36.73 | $1.86 | — |
| 2023-07-13 | -36.73 | $1.86 | 175 |
| 2023-07-12 | -8.16 | $2.00 | 2423 |
| 2023-07-11 | -8.16 | $2.00 | 6657 |
| 2023-07-10 | -2.04 | $2.03 | 305 |
| 2023-07-07 | -67.86 | $1.64 | — |
| 2023-07-06 | -67.86 | $1.64 | — |
| 2023-07-05 | -69.64 | $1.64 | 2970 |
| 2023-07-03 | -50.00 | $1.76 | 1095 |
| 2023-06-30 | -90.00 | $1.71 | — |
| 2023-06-29 | -90.00 | $1.71 | 100 |
| 2023-06-28 | -65.00 | $1.76 | — |
| 2023-06-27 | -74.07 | $1.76 | — |
| 2023-06-26 | -75.86 | $1.76 | — |
| 2023-06-23 | -75.86 | $1.76 | — |
| 2023-06-22 | -75.86 | $1.76 | — |
| 2023-06-21 | -75.86 | $1.76 | 880 |
| 2023-06-20 | -96.55 | $1.70 | 207 |
| 2023-06-16 | -100.00 | $1.69 | — |
| 2023-06-15 | -100.00 | $1.69 | — |
| 2023-06-14 | -100.00 | $1.69 | 150 |
| 2023-06-13 | -100.00 | $1.70 | 1120 |
| 2023-06-12 | -95.00 | $1.79 | 2220 |
| 2023-06-09 | -95.00 | $1.79 | — |
| 2023-06-08 | -95.00 | $1.79 | — |
| 2023-06-07 | -95.00 | $1.79 | — |
| 2023-06-06 | -95.00 | $1.79 | 150 |
| 2023-06-05 | -90.00 | $1.80 | — |
| 2023-06-02 | -90.00 | $1.80 | 673 |
| 2023-06-01 | -96.00 | $1.79 | — |
| 2023-05-31 | -91.43 | $1.79 | — |
| 2023-05-30 | -91.67 | $1.79 | 1994 |
| 2023-05-26 | 0.00 | $1.98 | — |
| 2023-05-25 | 0.00 | $1.98 | 750 |
| 2023-05-24 | 0.00 | $1.98 | 386 |
| 2023-05-23 | -15.00 | $1.94 | 200 |
| 2023-05-22 | -10.00 | $1.95 | 1584 |
| 2023-05-19 | -35.00 | $1.91 | — |
| 2023-05-18 | -37.83 | $1.91 | — |
| 2023-05-17 | -38.04 | $1.91 | 649 |
| 2023-05-16 | -95.65 | $1.78 | 4000 |
| 2023-05-15 | -74.19 | $1.85 | — |
| 2023-05-12 | -63.89 | $1.85 | — |
| 2023-05-11 | -63.89 | $1.85 | — |
| 2023-05-10 | -60.53 | $1.85 | — |
| 2023-05-09 | -60.53 | $1.85 | — |
| 2023-05-05 | -60.53 | $1.85 | 193 |
| 2023-05-04 | -55.26 | $1.87 | 205 |
| 2023-05-03 | -67.37 | $1.82 | 100 |
| 2023-05-02 | -67.37 | $1.82 | 1810 |
| 2023-05-01 | -39.47 | $1.93 | 515 |
| 2023-04-28 | -65.79 | $1.83 | — |
| 2023-04-27 | -65.79 | $1.83 | — |
| 2023-04-26 | -51.02 | $1.83 | 1300 |
| 2023-04-25 | -20.75 | $1.97 | — |
| 2023-04-24 | -20.68 | $1.97 | 300 |
| 2023-04-21 | -16.90 | $1.99 | — |
| 2023-04-20 | -16.90 | $1.99 | 580 |
| 2023-04-19 | -52.58 | $1.80 | — |
| 2023-04-18 | -52.58 | $1.80 | 512 |
| 2023-04-17 | 0.00 | $2.08 | 200 |
| 2023-04-14 | -66.99 | $1.72 | — |
| 2023-04-13 | -66.99 | $1.72 | 115 |
| 2023-04-12 | -68.20 | $1.72 | 1050 |
| 2023-04-11 | -58.99 | $1.77 | — |
| 2023-04-10 | -58.99 | $1.77 | — |
| 2023-04-06 | -58.99 | $1.77 | — |
| 2023-04-05 | -58.99 | $1.77 | — |
| 2023-04-03 | -57.14 | $1.77 | 136 |
| 2023-03-31 | -56.14 | $1.77 | 178 |
| 2023-03-30 | -56.49 | $1.77 | — |
| 2023-03-29 | -56.58 | $1.77 | 100 |
| 2023-03-28 | -87.72 | $1.59 | — |
| 2023-03-27 | -87.72 | $1.59 | 1901 |
| 2023-03-24 | -95.09 | $1.55 | — |
| 2023-03-23 | -95.18 | $1.55 | 3774 |
| 2023-03-22 | -5.26 | $2.06 | 765 |
| 2023-03-21 | -35.96 | $1.89 | 150 |
| 2023-03-20 | -94.74 | $1.55 | — |
| 2023-03-17 | -94.74 | $1.55 | 798 |
| 2023-03-16 | -3.51 | $2.07 | — |
| 2023-03-15 | -3.51 | $2.07 | 1000 |
| 2023-03-14 | 0.00 | $2.09 | 247 |
| 2023-03-13 | -93.52 | $1.56 | — |
| 2023-03-10 | -93.52 | $1.56 | — |
| 2023-03-09 | -93.52 | $1.56 | — |
| 2023-03-08 | -93.52 | $1.56 | 100 |
| 2023-03-07 | -93.52 | $1.56 | 2487 |
| 2023-03-06 | -92.59 | $1.56 | 7001 |
| 2023-03-03 | -1.96 | $2.05 | 50 |
| 2023-03-02 | -1.96 | $2.05 | 400 |
| 2023-03-01 | -3.33 | $2.04 | 35 |
| 2023-02-28 | -3.06 | $2.04 | 2203 |
| 2023-02-27 | 0.00 | $2.06 | 7 |
| 2023-02-24 | 0.00 | $2.06 | 1879 |
| 2023-02-23 | -7.82 | $2.00 | — |
| 2023-02-22 | -6.98 | $2.00 | 940 |
| 2023-02-21 | 0.00 | $2.06 | 4157 |
| 2023-02-17 | -47.06 | $1.55 | — |
| 2023-02-16 | -35.09 | $1.55 | 78 |
| 2023-02-15 | -35.09 | $1.55 | — |
| 2023-02-14 | -35.09 | $1.55 | 30 |
| 2023-02-13 | -35.09 | $1.55 | 14 |
| 2023-02-10 | -35.09 | $1.55 | 1825 |
| 2023-02-09 | -28.95 | $1.62 | 1131 |
| 2023-02-08 | -23.68 | $1.68 | 7880 |
| 2023-02-07 | -18.18 | $1.62 | 1000 |
| 2023-02-06 | -18.18 | $1.62 | 2300 |
| 2023-02-03 | -12.12 | $1.68 | 2502 |
| 2023-02-02 | -13.65 | $1.65 | 1963 |
| 2023-02-01 | 0.00 | $1.50 | 1706 |
| 2023-01-31 | 0.00 | $1.44 | 135 |
| 2023-01-30 | -0.85 | $1.39 | 400 |
| 2023-01-27 | -1.69 | $1.38 | 2500 |
| 2023-01-26 | 0.00 | $1.30 | 633 |
| 2023-01-25 | -6.65 | $1.20 | 70 |
| 2023-01-24 | -6.65 | $1.20 | 200 |
| 2023-01-23 | -16.16 | $1.10 | 1067 |
| 2023-01-20 | -16.16 | $1.10 | 2460 |
| 2023-01-19 | 0.00 | $1.27 | 300 |
| 2023-01-18 | 0.00 | $1.23 | 304 |
| 2023-01-17 | -7.59 | $1.10 | 45 |
| 2023-01-13 | -7.59 | $1.10 | 4700 |
| 2023-01-12 | -53.81 | $0.81 | — |
| 2023-01-11 | -53.81 | $0.81 | 1647 |
| 2023-01-10 | -34.91 | $1.15 | 722 |
| 2023-01-09 | -47.69 | $1.15 | 533 |
| 2023-01-06 | -50.50 | $1.10 | — |
| 2023-01-05 | -50.50 | $1.10 | 616 |
| 2023-01-04 | -50.50 | $1.10 | — |
| 2023-01-03 | -50.50 | $1.10 | 3215 |
| 2022-12-30 | -75.94 | $0.98 | 335 |
| 2022-12-29 | -88.90 | $0.80 | 175 |
| 2022-12-28 | -70.38 | $1.05 | 2654 |
| 2022-12-27 | -100.00 | $0.65 | 5270 |
| 2022-12-23 | -89.50 | $0.85 | 20 |
| 2022-12-22 | -89.50 | $0.85 | 3210 |
| 2022-12-21 | -72.38 | $1.07 | 1175 |
| 2022-12-20 | -77.82 | $1.00 | 3550 |
| 2022-12-19 | -70.04 | $1.10 | 710 |
| 2022-12-16 | -77.82 | $1.00 | 4900 |
| 2022-12-15 | -93.39 | $0.80 | 4500 |
| 2022-12-14 | -66.15 | $1.15 | 1312 |
| 2022-12-13 | -77.82 | $1.00 | 5737 |
| 2022-12-12 | -93.39 | $0.80 | 89182 |
| 2022-12-09 | -100.00 | $1.65 | 1116 |
| 2022-12-08 | 0.00 | $2.00 | 59 |
| 2022-12-07 | -20.00 | $2.00 | 200 |
| 2022-12-06 | -100.00 | $1.76 | 100 |
| 2022-12-05 | -100.00 | $1.80 | 560 |
| 2022-12-02 | -98.48 | $1.85 | — |
| 2022-12-01 | -92.86 | $1.85 | 3500 |
| 2022-11-30 | -88.44 | $1.85 | 550 |
| 2022-11-29 | -88.44 | $1.85 | 1000 |
| 2022-11-28 | -88.44 | $1.85 | 318 |
| 2022-11-25 | -81.63 | $1.90 | 200 |
| 2022-11-23 | -88.44 | $1.85 | — |
| 2022-11-22 | -80.25 | $1.85 | 16 |
| 2022-11-21 | -84.00 | $1.85 | — |
| 2022-11-18 | -84.00 | $1.85 | 330 |
| 2022-11-17 | -85.00 | $1.84 | — |
| 2022-11-16 | -86.36 | $1.84 | — |
| 2022-11-15 | -82.61 | $1.84 | — |
| 2022-11-14 | -82.61 | $1.84 | — |
| 2022-11-11 | -82.61 | $1.84 | 5 |
| 2022-11-10 | -82.61 | $1.84 | 1650 |
| 2022-11-09 | -63.48 | $2.06 | 750 |
| 2022-11-08 | -69.57 | $1.99 | — |
| 2022-11-07 | -69.57 | $1.99 | — |
| 2022-11-04 | -69.57 | $1.99 | 541 |
| 2022-11-03 | -86.09 | $1.80 | 430 |
| 2022-11-02 | -86.09 | $1.80 | 1011 |
| 2022-11-01 | -60.74 | $1.80 | — |
| 2022-10-31 | -60.74 | $1.80 | 10 |
| 2022-10-28 | -60.74 | $1.80 | 1041 |
| 2022-10-27 | -48.47 | $2.00 | 10 |
| 2022-10-26 | -48.47 | $2.00 | 1733 |
| 2022-10-25 | -6.14 | $2.69 | — |
| 2022-10-24 | -6.14 | $2.69 | 12 |
| 2022-10-21 | -6.14 | $2.69 | 3180 |
| 2022-10-20 | -24.54 | $2.39 | 1985 |
| 2022-10-19 | -63.91 | $1.64 | 1985 |
| 2022-10-18 | -18.87 | $2.02 | 19 |
| 2022-10-17 | -17.09 | $2.02 | — |
| 2022-10-14 | -16.39 | $2.02 | 2 |
| 2022-10-13 | -16.39 | $2.02 | 1957 |
| 2022-10-12 | -18.44 | $2.00 | 10 |
| 2022-10-11 | -18.44 | $2.00 | — |
| 2022-10-10 | -18.44 | $2.00 | — |
| 2022-10-07 | -18.44 | $2.00 | 100 |
| 2022-10-06 | -26.23 | $1.90 | 1416 |
| 2022-10-05 | -86.89 | $1.16 | 5000 |
| 2022-10-04 | -10.66 | $2.09 | — |
| 2022-10-03 | -10.66 | $2.09 | 1260 |
| 2022-09-30 | -13.93 | $2.05 | 1672 |
| 2022-09-29 | -27.05 | $1.89 | 1175 |
| 2022-09-28 | -3.28 | $2.18 | 424 |
| 2022-09-27 | -6.15 | $2.15 | 76 |
| 2022-09-26 | -6.15 | $2.15 | 100 |
| 2022-09-23 | -7.38 | $2.13 | 309 |
| 2022-09-22 | 0.00 | $2.22 | 2971 |
| 2022-09-21 | -2.46 | $2.19 | 330 |
| 2022-09-20 | -95.90 | $1.05 | 4603 |
| 2022-09-19 | -95.90 | $1.05 | 4603 |
| 2022-09-16 | -4.92 | $2.16 | 13 |
| 2022-09-15 | -4.92 | $2.16 | 400 |
| 2022-09-14 | -2.40 | $2.22 | 2170 |
| 2022-09-13 | -8.66 | $2.16 | 400 |
| 2022-09-12 | -7.09 | $2.18 | 350 |
| 2022-09-09 | -7.87 | $2.17 | 269 |
| 2022-09-08 | -53.57 | $2.12 | — |
| 2022-09-07 | -53.57 | $2.12 | 570 |
| 2022-09-06 | -96.43 | $2.00 | 10 |
| 2022-09-02 | -96.43 | $2.00 | 50 |
| 2022-09-01 | -97.14 | $2.00 | 1092 |
| 2022-08-31 | -83.33 | $2.14 | 811 |
| 2022-08-30 | -100.00 | $2.10 | 5 |
| 2022-08-29 | -100.00 | $2.10 | 6736 |
| 2022-08-26 | -91.67 | $2.12 | 560 |
| 2022-08-25 | -92.71 | $2.12 | 4265 |
| 2022-08-24 | -91.67 | $2.12 | 310 |
| 2022-08-23 | -100.00 | $2.10 | — |
| 2022-08-22 | -100.00 | $2.10 | 25 |
| 2022-08-19 | -100.00 | $2.10 | 200 |
| 2022-08-18 | -63.64 | $2.20 | 600 |
| 2022-08-17 | -40.95 | $2.25 | 608 |
| 2022-08-16 | -31.82 | $2.27 | 1 |
| 2022-08-15 | -31.82 | $2.27 | 180 |
| 2022-08-12 | -90.91 | $2.14 | 50 |
| 2022-08-11 | -74.07 | $2.14 | — |
| 2022-08-10 | -74.07 | $2.14 | 729 |
| 2022-08-09 | -44.44 | $2.22 | 200 |
| 2022-08-08 | -77.78 | $2.13 | 1624 |
| 2022-08-05 | -10.00 | $2.34 | 27 |
| 2022-08-04 | -37.21 | $2.34 | — |
| 2022-08-03 | -37.21 | $2.34 | 200 |
| 2022-08-02 | -39.53 | $2.33 | 70 |
| 2022-08-01 | -39.53 | $2.33 | 95 |
| 2022-07-29 | -39.53 | $2.33 | 500 |
| 2022-07-28 | -48.84 | $2.29 | 12 |
| 2022-07-27 | -48.84 | $2.29 | 15 |
| 2022-07-26 | -48.84 | $2.29 | 503 |
| 2022-07-25 | -48.84 | $2.29 | 24 |
| 2022-07-22 | -48.84 | $2.29 | 35 |
| 2022-07-21 | -48.84 | $2.29 | 1 |
| 2022-07-20 | -48.84 | $2.29 | — |
| 2022-07-19 | -48.84 | $2.29 | 172 |
| 2022-07-18 | -51.16 | $2.28 | 207 |
| 2022-07-15 | -100.00 | $2.07 | 224 |
| 2022-07-14 | -96.43 | $2.23 | 25 |
| 2022-07-13 | -96.43 | $2.23 | — |
| 2022-07-12 | -96.43 | $2.23 | 1679 |
| 2022-07-11 | -46.43 | $2.37 | 200 |
| 2022-07-08 | -85.71 | $2.26 | 1512 |
| 2022-07-07 | 0.00 | $2.50 | 1000 |
| 2022-07-06 | -17.86 | $2.45 | — |
| 2022-07-05 | -17.86 | $2.45 | 600 |
| 2022-07-01 | -17.86 | $2.45 | 457 |
| 2022-06-30 | 0.00 | $2.50 | 15452 |
| 2022-06-29 | -60.71 | $2.33 | 10 |
| 2022-06-28 | -60.71 | $2.33 | 100 |
| 2022-06-27 | -7.14 | $2.48 | 119 |
| 2022-06-24 | -64.29 | $2.32 | 100 |
| 2022-06-23 | -67.86 | $2.31 | — |
| 2022-06-22 | -76.32 | $2.31 | 20 |
| 2022-06-21 | -87.67 | $2.31 | 230 |
| 2022-06-17 | -100.00 | $2.22 | — |
| 2022-06-16 | -100.00 | $2.22 | — |
| 2022-06-15 | -100.00 | $2.22 | 120 |
| 2022-06-14 | -69.23 | $2.50 | 75 |
| 2022-06-13 | -69.23 | $2.50 | — |
| 2022-06-10 | -69.23 | $2.50 | 2012 |
| 2022-06-09 | -70.77 | $2.49 | — |
| 2022-06-08 | -70.77 | $2.49 | 20 |
| 2022-06-07 | -71.64 | $2.49 | — |
| 2022-06-06 | -72.06 | $2.49 | 1000 |
| 2022-06-03 | -68.92 | $2.47 | 3017 |
| 2022-06-02 | -63.29 | $2.50 | 69 |
| 2022-06-01 | -67.42 | $2.50 | 1980 |
| 2022-05-31 | -67.42 | $2.50 | 1100 |
| 2022-05-27 | -67.42 | $2.50 | 133 |
| 2022-05-26 | -68.54 | $2.49 | 300 |
| 2022-05-25 | -67.42 | $2.50 | 3140 |
| 2022-05-24 | -78.65 | $2.40 | 6765 |
| 2022-05-23 | -75.28 | $2.43 | 3750 |
| 2022-05-20 | -22.47 | $2.90 | 1450 |
| 2022-05-19 | -17.98 | $2.94 | 100 |
| 2022-05-18 | -38.98 | $2.93 | 102 |
| 2022-05-17 | -76.91 | $2.48 | 500 |
| 2022-05-16 | -37.29 | $2.95 | — |
| 2022-05-13 | -37.29 | $2.95 | 1880 |
| 2022-05-12 | -39.34 | $2.95 | — |
| 2022-05-11 | -39.34 | $2.95 | 200 |
| 2022-05-10 | -37.70 | $2.97 | 270 |
| 2022-05-09 | -60.63 | $2.71 | 2800 |
| 2022-05-06 | -92.13 | $2.31 | 4197 |
| 2022-05-05 | -96.06 | $2.26 | 946 |
| 2022-05-04 | -44.19 | $3.10 | 42 |
| 2022-05-03 | -44.19 | $3.10 | — |
| 2022-05-02 | -33.63 | $3.10 | 42 |
| 2022-04-29 | -36.97 | $3.10 | 10 |
| 2022-04-28 | -36.97 | $3.10 | 300 |
| 2022-04-27 | -42.15 | $3.05 | — |
| 2022-04-26 | -42.15 | $3.05 | 200 |
| 2022-04-25 | -38.02 | $3.10 | 1709 |
| 2022-04-22 | -38.02 | $3.10 | — |
| 2022-04-21 | -77.69 | $2.62 | 325 |
| 2022-04-20 | -14.05 | $3.39 | 125 |
| 2022-04-19 | -54.55 | $2.90 | 2405 |
| 2022-04-18 | -38.02 | $3.10 | 701 |
| 2022-04-14 | -10.74 | $3.43 | 353 |
| 2022-04-13 | -46.67 | $3.15 | 438 |
| 2022-04-12 | -56.00 | $3.01 | 1550 |
| 2022-04-11 | -38.67 | $3.27 | 4269 |
| 2022-04-08 | -56.67 | $3.00 | 124 |
| 2022-04-07 | -58.00 | $2.98 | 1 |
| 2022-04-06 | -58.00 | $2.98 | 128 |
| 2022-04-05 | -30.67 | $3.39 | 2734 |
| 2022-04-04 | -89.33 | $2.51 | 17542 |
| 2022-04-01 | -40.00 | $3.54 | 202 |
| 2022-03-31 | -44.71 | $3.52 | 770 |
| 2022-03-30 | -40.00 | $3.56 | 23 |
| 2022-03-29 | -40.00 | $3.56 | 131 |
| 2022-03-28 | -64.67 | $3.06 | 6030 |
| 2022-03-25 | -54.17 | $3.29 | 1809 |
| 2022-03-24 | -58.85 | $3.20 | 450 |
| 2022-03-23 | -58.85 | $3.20 | 3148 |
| 2022-03-22 | -42.71 | $3.51 | — |
| 2022-03-21 | -42.71 | $3.51 | 2822 |
| 2022-03-18 | -43.59 | $3.51 | — |
| 2022-03-17 | -38.00 | $3.65 | 202 |
| 2022-03-16 | -38.50 | $3.64 | 3760 |
| 2022-03-15 | -41.18 | $3.61 | 4 |
| 2022-03-14 | -41.18 | $3.61 | 100 |
| 2022-03-11 | -39.71 | $3.64 | 151 |
| 2022-03-10 | -53.92 | $3.35 | 482 |
| 2022-03-09 | -46.57 | $3.50 | 572 |
| 2022-03-08 | -36.27 | $3.71 | 100 |
| 2022-03-07 | -26.96 | $3.90 | — |
| 2022-03-04 | -26.96 | $3.90 | 731 |
| 2022-03-03 | -27.45 | $3.89 | 390 |
| 2022-03-02 | -44.61 | $3.54 | 1005 |
| 2022-03-01 | -54.90 | $3.33 | 5139 |
| 2022-02-28 | -23.15 | $4.20 | 5410 |
| 2022-02-25 | -37.04 | $4.05 | 25 |
| 2022-02-24 | -37.04 | $4.05 | 683 |
| 2022-02-23 | -64.81 | $3.75 | 541 |
| 2022-02-22 | -87.96 | $3.50 | 4266 |
| 2022-02-18 | -8.33 | $4.36 | 125 |
| 2022-02-17 | -6.31 | $4.41 | 110 |
| 2022-02-16 | -10.81 | $4.36 | 119 |
| 2022-02-15 | -5.26 | $4.45 | 410 |
| 2022-02-14 | -28.07 | $4.19 | 2210 |
| 2022-02-11 | -27.19 | $4.20 | 656 |
| 2022-02-10 | -27.19 | $4.20 | 130 |
| 2022-02-09 | -78.07 | $3.62 | 200 |
| 2022-02-08 | -88.60 | $3.50 | 2361 |
| 2022-02-07 | -91.01 | $3.70 | 4009 |
| 2022-02-04 | -73.68 | $3.95 | 7771 |
| 2022-02-03 | -88.65 | $3.75 | 2642 |
| 2022-02-02 | -38.43 | $4.33 | 18 |
| 2022-02-01 | -38.43 | $4.33 | 107 |
| 2022-01-31 | -32.76 | $4.39 | 102 |
| 2022-01-28 | -32.75 | $4.39 | 101 |
| 2022-01-27 | -55.46 | $4.13 | 2 |
| 2022-01-26 | -55.46 | $4.13 | 315 |
| 2022-01-25 | -56.33 | $4.12 | 1060 |
| 2022-01-24 | -56.33 | $4.12 | 283 |
| 2022-01-21 | -24.89 | $4.48 | 100 |
| 2022-01-20 | -26.64 | $4.46 | 253 |
| 2022-01-19 | -23.14 | $4.50 | 450 |
| 2022-01-18 | -44.98 | $4.25 | 4799 |
| 2022-01-14 | -44.98 | $4.25 | 3688 |
| 2022-01-13 | -44.10 | $4.26 | 4170 |
| 2022-01-12 | -66.92 | $4.05 | 660 |
| 2022-01-11 | -54.35 | $4.25 | 1800 |
| 2022-01-10 | -71.74 | $4.01 | 120 |
| 2022-01-07 | -40.58 | $4.44 | 551 |
| 2022-01-06 | -41.30 | $4.43 | 7710 |
| 2022-01-05 | -42.19 | $4.50 | 204 |
| 2022-01-04 | -53.16 | $4.37 | 1105 |
| 2022-01-03 | -100.00 | $3.82 | 300 |
| 2021-12-31 | -66.34 | $4.33 | 3431 |
| 2021-12-30 | -59.41 | $4.40 | 2922 |
| 2021-12-29 | -59.41 | $4.40 | 1250 |
| 2021-12-28 | -64.36 | $4.35 | 1488 |
| 2021-12-27 | -87.10 | $4.13 | 921 |
| 2021-12-23 | -68.66 | $4.33 | 1144 |
| 2021-12-22 | -99.08 | $4.00 | 1655 |
| 2021-12-21 | -90.78 | $4.09 | 9391 |
| 2021-12-20 | -100.00 | $3.99 | 6788 |
| 2021-12-17 | -100.00 | $4.35 | 879 |
| 2021-12-16 | -100.00 | $4.45 | 2084 |
| 2021-12-15 | -85.71 | $4.65 | 1074 |
| 2021-12-14 | -47.14 | $4.92 | 923 |
| 2021-12-13 | -72.14 | $4.75 | 2746 |
| 2021-12-10 | -100.00 | $4.65 | 644 |
| 2021-12-09 | -98.33 | $4.66 | 450 |
| 2021-12-08 | -100.00 | $4.65 | 260 |
| 2021-12-07 | -99.65 | $4.66 | 536 |
| 2021-12-06 | -78.13 | $5.00 | 2720 |
| 2021-12-03 | -78.13 | $5.00 | 1191 |
| 2021-12-02 | -78.13 | $5.00 | 65 |
| 2021-12-01 | -78.13 | $5.00 | 1445 |
| 2021-11-30 | -81.43 | $4.65 | 4949 |
| 2021-11-29 | -71.43 | $5.00 | 3745 |
| 2021-11-26 | -70.00 | $5.05 | 1224 |
| 2021-11-24 | -70.00 | $5.05 | 539 |
| 2021-11-23 | -78.29 | $4.76 | 69 |
| 2021-11-22 | -78.29 | $4.76 | 1959 |
| 2021-11-19 | -78.13 | $4.75 | 518 |
| 2021-11-18 | -68.25 | $4.77 | 208 |
| 2021-11-17 | -60.99 | $4.92 | 2031 |
| 2021-11-16 | -53.40 | $4.99 | 590 |
| 2021-11-15 | -58.39 | $4.75 | 1000 |
| 2021-11-12 | -58.64 | $4.74 | 1140 |
| 2021-11-11 | -55.20 | $4.90 | 1556 |
| 2021-11-10 | -60.30 | $4.66 | 4187 |
| 2021-11-09 | -5.15 | $4.91 | 192 |
| 2021-11-08 | -1.12 | $5.00 | 3337 |
| 2021-11-05 | -10.07 | $4.80 | 317 |
| 2021-11-04 | -7.83 | $4.85 | 423 |
| 2021-11-03 | -5.15 | $4.91 | 2216 |
| 2021-11-02 | -9.62 | $4.81 | 4009 |
| 2021-11-01 | -35.05 | $4.81 | 4009 |
| 2021-10-29 | -28.94 | $5.00 | 11528 |
| 2021-10-28 | -32.15 | $4.90 | 3460 |
| 2021-10-27 | -46.95 | $4.44 | 9615 |
| 2021-10-26 | -54.34 | $4.21 | 8993 |
| 2021-10-25 | -61.09 | $4.00 | 2665 |
| 2021-10-22 | -69.13 | $3.75 | 3212 |
| 2021-10-21 | -79.74 | $3.42 | 1992 |
| 2021-10-20 | -99.68 | $2.80 | 47 |
| 2021-10-19 | -99.68 | $2.80 | 8899 |
| 2021-10-18 | -100.00 | $3.25 | 3097 |
| 2021-10-15 | -76.31 | $4.00 | 1217 |
| 2021-10-14 | -59.44 | $4.42 | 500 |
| 2021-10-13 | -57.89 | $4.25 | 717 |
| 2021-10-12 | -53.45 | $4.35 | 1404 |
| 2021-10-11 | -49.66 | $4.46 | 25 |
| 2021-10-08 | -49.66 | $4.46 | 740 |
| 2021-10-07 | -44.14 | $4.62 | 685 |
| 2021-10-06 | -47.93 | $4.51 | 500 |
| 2021-10-05 | -48.62 | $4.49 | 3255 |
| 2021-10-04 | -20.81 | $3.99 | 300 |
| 2021-10-01 | -34.41 | $3.82 | 900 |
| 2021-09-30 | -25.29 | $3.81 | 1404 |
| 2021-09-29 | -35.30 | $3.53 | 200 |
| 2021-09-28 | -35.54 | $3.53 | 3010 |
| 2021-09-27 | -38.73 | $3.46 | 101 |
| 2021-09-24 | -37.75 | $3.48 | 2451 |
| 2021-09-23 | -26.96 | $3.70 | 302 |
| 2021-09-22 | -24.02 | $3.76 | 3350 |
| 2021-09-21 | -26.47 | $3.71 | 1801 |
| 2021-09-20 | -24.02 | $3.76 | 3709 |
| 2021-09-17 | -20.10 | $3.84 | 1000 |
| 2021-09-16 | -14.22 | $3.96 | 1463 |
| 2021-09-15 | -24.02 | $3.76 | 3685 |
| 2021-09-14 | -11.77 | $4.01 | 685 |
| 2021-09-13 | -27.94 | $3.68 | 1153 |
| 2021-09-10 | -25.00 | $3.74 | 939 |
| 2021-09-09 | -5.40 | $4.14 | 150 |
| 2021-09-08 | -3.44 | $4.18 | 7105 |
| 2021-09-07 | -19.70 | $3.80 | 183 |
| 2021-09-03 | -19.70 | $3.80 | 2400 |
| 2021-09-02 | -44.95 | $3.30 | 2342 |
| 2021-09-01 | -93.43 | $2.34 | 13799 |
| 2021-08-31 | -48.39 | $3.60 | 1001 |
| 2021-08-30 | -55.56 | $3.70 | 1253 |
| 2021-08-27 | -52.78 | $3.73 | 118 |
| 2021-08-26 | -52.78 | $3.73 | 201 |
| 2021-08-25 | -67.05 | $3.73 | 229 |
| 2021-08-24 | -68.22 | $3.71 | 267 |
| 2021-08-23 | -75.19 | $3.62 | 3580 |
| 2021-08-20 | -77.78 | $3.75 | 675 |
| 2021-08-19 | -77.78 | $3.75 | 100 |
| 2021-08-18 | -74.07 | $3.79 | 296 |
| 2021-08-17 | -77.78 | $3.75 | 257 |
| 2021-08-16 | -71.68 | $3.78 | 77 |
| 2021-08-13 | -71.68 | $3.78 | 694 |
| 2021-08-12 | -52.21 | $4.00 | 5 |
| 2021-08-11 | -52.21 | $4.00 | 1375 |
| 2021-08-10 | -36.28 | $4.18 | 596 |
| 2021-08-09 | -35.40 | $4.19 | 207 |
| 2021-08-06 | -47.79 | $4.05 | 2335 |
| 2021-08-05 | -50.00 | $4.03 | 325 |
| 2021-08-04 | -34.51 | $4.20 | 127 |
| 2021-08-03 | -38.05 | $4.16 | 182 |
| 2021-08-02 | -38.60 | $4.16 | 748 |
| 2021-07-30 | -46.05 | $4.08 | 100 |
| 2021-07-29 | -52.63 | $4.00 | 1637 |
| 2021-07-28 | -92.11 | $3.55 | 1029 |
| 2021-07-27 | -95.61 | $3.51 | 615 |
| 2021-07-26 | -53.52 | $3.99 | 1452 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.64
2026-07-22
Close Price
$0.25
Vol: 9170Average Directional Index - Detailed Analysis
Minimum
5.23
Average
21.97
Maximum
51.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.64 | $0.25 | 9170 |
| 2026-07-21 | 31.47 | $0.25 | 9170 |
| 2026-07-20 | 32.34 | $0.25 | 9900 |
| 2026-07-17 | 33.26 | $0.29 | 40000 |
| 2026-07-16 | 33.74 | $0.30 | 39000 |
| 2026-07-15 | 34.15 | $0.31 | 8622 |
| 2026-07-14 | 34.36 | $0.31 | 4052 |
| 2026-07-13 | 34.89 | $0.31 | 4052 |
| 2026-07-10 | 35.44 | $0.34 | 4052 |
| 2026-07-09 | 35.65 | $0.34 | 4052 |
| 2026-07-08 | 35.87 | $0.40 | 4052 |
| 2026-07-07 | 35.27 | $0.40 | — |
| 2026-07-06 | 34.64 | $0.40 | 6100 |
| 2026-07-02 | 33.98 | $0.34 | 20 |
| 2026-07-01 | 34.33 | $0.34 | 20 |
| 2026-06-30 | 34.69 | $0.34 | 110 |
| 2026-06-29 | 35.08 | $0.34 | 110 |
| 2026-06-26 | 35.48 | $0.34 | 110 |
| 2026-06-25 | 35.91 | $0.33 | 4900 |
| 2026-06-24 | 36.43 | $0.33 | 4900 |
| 2026-06-23 | 36.98 | $0.33 | 4900 |
| 2026-06-22 | 37.55 | $0.40 | 4900 |
| 2026-06-18 | 37.33 | $0.33 | 1000 |
| 2026-06-17 | 37.51 | $0.34 | 300 |
| 2026-06-16 | 37.61 | $0.34 | 444 |
| 2026-06-15 | 37.71 | $0.37 | 3048 |
| 2026-06-12 | 37.30 | $0.38 | 3048 |
| 2026-06-11 | 36.74 | $0.38 | 3048 |
| 2026-06-10 | 36.16 | $0.38 | — |
| 2026-06-09 | 35.55 | $0.38 | — |
| 2026-06-08 | 34.90 | $0.38 | — |
| 2026-06-05 | 34.23 | $0.38 | 3048 |
| 2026-06-04 | 33.52 | $0.38 | — |
| 2026-06-03 | 32.77 | $0.38 | 3048 |
| 2026-06-02 | 31.98 | $0.38 | 3048 |
| 2026-06-01 | 31.15 | $0.33 | 3048 |
| 2026-05-29 | 30.43 | $0.35 | 3048 |
| 2026-05-28 | 29.67 | $0.38 | 3048 |
| 2026-05-27 | 28.46 | $0.38 | 3048 |
| 2026-05-26 | 27.19 | $0.38 | 3048 |
| 2026-05-22 | 25.85 | $0.40 | 3048 |
| 2026-05-21 | 24.28 | $0.40 | 3048 |
| 2026-05-20 | 22.62 | $0.40 | 4000 |
| 2026-05-19 | 20.88 | $0.45 | 20000 |
| 2026-05-18 | 18.58 | $0.50 | 13917 |
| 2026-05-15 | 15.78 | $0.49 | 27821 |
| 2026-05-14 | 12.84 | $0.41 | 26 |
| 2026-05-13 | 12.90 | $0.41 | 200 |
| 2026-05-12 | 12.94 | $0.34 | 1000 |
| 2026-05-11 | 13.38 | $0.31 | 26 |
| 2026-05-08 | 13.42 | $0.31 | 26 |
| 2026-05-07 | 13.46 | $0.31 | 26 |
| 2026-05-06 | 13.50 | $0.31 | 1800 |
| 2026-05-05 | 13.54 | $0.24 | 90 |
| 2026-05-04 | 12.62 | $0.24 | 1900 |
| 2026-05-01 | 11.65 | $0.40 | 90 |
| 2026-04-30 | 11.89 | $0.40 | 90 |
| 2026-04-29 | 12.13 | $0.40 | 600 |
| 2026-04-28 | 12.39 | $0.43 | 98 |
| 2026-04-27 | 12.10 | $0.43 | 2800 |
| 2026-04-24 | 11.80 | $0.41 | 2246 |
| 2026-04-23 | 11.80 | $0.41 | 2246 |
| 2026-04-22 | 11.79 | $0.41 | 2246 |
| 2026-04-21 | 11.80 | $0.41 | 2246 |
| 2026-04-20 | 11.80 | $0.40 | 2334 |
| 2026-04-17 | 11.89 | $0.31 | 20 |
| 2026-04-16 | 11.54 | $0.31 | 20 |
| 2026-04-15 | 11.17 | $0.31 | 20 |
| 2026-04-14 | 10.78 | $0.31 | 120 |
| 2026-04-13 | 10.37 | $0.26 | 20 |
| 2026-04-10 | 9.08 | $0.26 | 300 |
| 2026-04-09 | 7.72 | $0.40 | 20 |
| 2026-04-08 | 7.75 | $0.40 | — |
| 2026-04-07 | 7.79 | $0.40 | 20 |
| 2026-04-06 | 7.83 | $0.40 | 567 |
| 2026-04-02 | 7.87 | $0.40 | 567 |
| 2026-04-01 | 7.91 | $0.40 | 567 |
| 2026-03-31 | 7.96 | $0.40 | 567 |
| 2026-03-30 | 8.01 | $0.40 | 567 |
| 2026-03-27 | 8.06 | $0.40 | 567 |
| 2026-03-26 | 8.11 | $0.40 | 567 |
| 2026-03-25 | 8.17 | $0.40 | 567 |
| 2026-03-24 | 8.22 | $0.40 | 567 |
| 2026-03-23 | 8.29 | $0.40 | 567 |
| 2026-03-20 | 8.35 | $0.40 | 567 |
| 2026-03-19 | 8.42 | $0.40 | — |
| 2026-03-18 | 8.49 | $0.40 | 567 |
| 2026-03-17 | 8.57 | $0.40 | 600 |
| 2026-03-16 | 8.65 | $0.40 | — |
| 2026-03-13 | 8.73 | $0.40 | 2500 |
| 2026-03-12 | 8.82 | $0.40 | 2500 |
| 2026-03-11 | 8.91 | $0.40 | 4800 |
| 2026-03-10 | 9.02 | $0.40 | 42 |
| 2026-03-09 | 9.13 | $0.40 | 5800 |
| 2026-03-06 | 9.24 | $0.26 | 6350 |
| 2026-03-05 | 8.82 | $0.26 | 6350 |
| 2026-03-04 | 8.37 | $0.26 | 6350 |
| 2026-03-03 | 7.90 | $0.26 | 13014 |
| 2026-03-02 | 7.40 | $0.30 | 300 |
| 2026-02-27 | 7.22 | $0.40 | 500 |
| 2026-02-26 | 7.38 | $0.37 | 85 |
| 2026-02-25 | 7.72 | $0.37 | 5500 |
| 2026-02-24 | 8.08 | $0.37 | 2500 |
| 2026-02-23 | 8.10 | $0.35 | 2081 |
| 2026-02-20 | 8.29 | $0.35 | 13600 |
| 2026-02-19 | 8.48 | $0.35 | 200 |
| 2026-02-18 | 8.69 | $0.39 | 1600 |
| 2026-02-17 | 8.56 | $0.30 | — |
| 2026-02-13 | 8.88 | $0.30 | 9226 |
| 2026-02-12 | 9.22 | $0.31 | 3300 |
| 2026-02-11 | 9.67 | $0.30 | 2726 |
| 2026-02-10 | 10.13 | $0.22 | 300 |
| 2026-02-09 | 9.90 | $0.26 | — |
| 2026-02-06 | 9.98 | $0.26 | — |
| 2026-02-05 | 10.06 | $0.26 | 46313 |
| 2026-02-04 | 10.14 | $0.26 | 45500 |
| 2026-02-03 | 10.60 | $0.30 | 22000 |
| 2026-02-02 | 10.82 | $0.30 | 22000 |
| 2026-01-30 | 11.06 | $0.30 | 3309 |
| 2026-01-29 | 11.32 | $0.30 | 1016 |
| 2026-01-28 | 11.60 | $0.38 | 919 |
| 2026-01-27 | 11.88 | $0.38 | 919 |
| 2026-01-26 | 12.17 | $0.32 | 919 |
| 2026-01-23 | 12.67 | $0.40 | 919 |
| 2026-01-22 | 12.76 | $0.40 | 919 |
| 2026-01-21 | 12.86 | $0.40 | 919 |
| 2026-01-20 | 12.96 | $0.40 | 919 |
| 2026-01-16 | 13.07 | $0.40 | 4120 |
| 2026-01-15 | 13.19 | $0.33 | 20514 |
| 2026-01-14 | 13.84 | $0.28 | 31000 |
| 2026-01-13 | 14.25 | $0.26 | 48245 |
| 2026-01-12 | 14.68 | $0.29 | 135 |
| 2026-01-09 | 15.34 | $0.29 | 135 |
| 2026-01-08 | 16.03 | $0.32 | 500 |
| 2026-01-07 | 16.58 | $0.32 | 500 |
| 2026-01-06 | 17.16 | $0.29 | — |
| 2026-01-05 | 17.92 | $0.29 | 1010 |
| 2026-01-02 | 18.72 | $0.29 | 1020 |
| 2025-12-31 | 19.09 | $0.29 | 2231 |
| 2025-12-30 | 19.48 | $0.29 | 200 |
| 2025-12-29 | 19.65 | $0.30 | 3106 |
| 2025-12-26 | 19.83 | $0.40 | 2100 |
| 2025-12-24 | 20.64 | $0.31 | 3450 |
| 2025-12-23 | 20.76 | $0.31 | 3500 |
| 2025-12-22 | 20.89 | $0.40 | 1925 |
| 2025-12-19 | 21.80 | $0.40 | 400 |
| 2025-12-18 | 22.75 | $0.20 | 200 |
| 2025-12-17 | 21.79 | $0.35 | 3540 |
| 2025-12-16 | 21.27 | $0.34 | 830 |
| 2025-12-15 | 21.17 | $0.38 | 500 |
| 2025-12-12 | 21.39 | $0.38 | 212 |
| 2025-12-11 | 21.62 | $0.40 | 2100 |
| 2025-12-10 | 22.09 | $0.39 | 4500 |
| 2025-12-09 | 22.58 | $0.33 | 1503 |
| 2025-12-08 | 22.17 | $0.35 | 800 |
| 2025-12-05 | 21.89 | $0.35 | 700 |
| 2025-12-04 | 21.60 | $0.35 | 700 |
| 2025-12-03 | 21.29 | $0.35 | 700 |
| 2025-12-02 | 20.95 | $0.33 | 800 |
| 2025-12-01 | 20.54 | $0.35 | 1100 |
| 2025-11-28 | 20.10 | $0.33 | 700 |
| 2025-11-26 | 19.45 | $0.33 | 500 |
| 2025-11-25 | 18.77 | $0.33 | 300 |
| 2025-11-24 | 18.06 | $0.32 | 1000 |
| 2025-11-21 | 17.20 | $0.40 | 2300 |
| 2025-11-20 | 16.73 | $0.40 | 2300 |
| 2025-11-19 | 16.24 | $0.28 | 2500 |
| 2025-11-18 | 14.34 | $0.44 | 1000 |
| 2025-11-17 | 13.44 | $0.45 | 199 |
| 2025-11-14 | 12.55 | $0.45 | 2003 |
| 2025-11-13 | 11.61 | $0.43 | 308 |
| 2025-11-12 | 10.42 | $0.46 | 411 |
| 2025-11-11 | 9.17 | $0.46 | 46 |
| 2025-11-10 | 9.31 | $0.46 | 500 |
| 2025-11-07 | 9.45 | $0.44 | 1525 |
| 2025-11-06 | 9.33 | $0.44 | 1525 |
| 2025-11-05 | 9.21 | $0.44 | 1525 |
| 2025-11-04 | 9.08 | $0.44 | 1525 |
| 2025-11-03 | 8.94 | $0.44 | 1525 |
| 2025-10-31 | 8.79 | $0.44 | 1525 |
| 2025-10-30 | 8.64 | $0.44 | 8500 |
| 2025-10-29 | 8.48 | $0.40 | 2056 |
| 2025-10-28 | 8.58 | $0.40 | 2200 |
| 2025-10-27 | 8.69 | $0.40 | — |
| 2025-10-24 | 9.00 | $0.40 | — |
| 2025-10-23 | 9.33 | $0.40 | 239 |
| 2025-10-22 | 9.67 | $0.40 | — |
| 2025-10-21 | 10.03 | $0.40 | 1 |
| 2025-10-20 | 10.41 | $0.40 | — |
| 2025-10-17 | 10.80 | $0.40 | 400 |
| 2025-10-16 | 11.22 | $0.45 | 70 |
| 2025-10-15 | 11.27 | $0.45 | — |
| 2025-10-14 | 11.31 | $0.45 | 1600 |
| 2025-10-13 | 11.36 | $0.45 | — |
| 2025-10-10 | 11.40 | $0.45 | 500 |
| 2025-10-09 | 11.45 | $0.40 | — |
| 2025-10-08 | 11.79 | $0.40 | 1500 |
| 2025-10-07 | 12.15 | $0.40 | 334 |
| 2025-10-06 | 12.53 | $0.46 | — |
| 2025-10-03 | 12.55 | $0.46 | 1110 |
| 2025-10-02 | 12.58 | $0.29 | 100 |
| 2025-10-01 | 12.89 | $0.21 | — |
| 2025-09-30 | 12.70 | $0.21 | 5500 |
| 2025-09-29 | 12.49 | $0.50 | 1900 |
| 2025-09-26 | 11.87 | $0.48 | 4300 |
| 2025-09-25 | 11.38 | $0.40 | — |
| 2025-09-24 | 11.44 | $0.40 | 1900 |
| 2025-09-23 | 11.50 | $0.30 | 740 |
| 2025-09-22 | 11.69 | $0.30 | — |
| 2025-09-19 | 11.88 | $0.30 | 1000 |
| 2025-09-18 | 12.09 | $0.30 | — |
| 2025-09-17 | 12.32 | $0.30 | 500 |
| 2025-09-16 | 12.55 | $0.30 | — |
| 2025-09-15 | 12.78 | $0.30 | 100 |
| 2025-09-12 | 13.03 | $0.45 | — |
| 2025-09-11 | 12.85 | $0.45 | — |
| 2025-09-10 | 12.66 | $0.45 | — |
| 2025-09-09 | 12.46 | $0.45 | 3500 |
| 2025-09-08 | 12.25 | $0.29 | — |
| 2025-09-05 | 12.15 | $0.29 | 520 |
| 2025-09-04 | 12.03 | $0.45 | — |
| 2025-09-03 | 11.59 | $0.45 | — |
| 2025-09-02 | 11.13 | $0.45 | 2010 |
| 2025-08-29 | 10.63 | $0.26 | 503 |
| 2025-08-28 | 9.82 | $0.34 | 2000 |
| 2025-08-27 | 10.18 | $0.34 | 2501 |
| 2025-08-26 | 10.56 | $0.35 | — |
| 2025-08-25 | 10.28 | $0.35 | 7 |
| 2025-08-22 | 9.98 | $0.35 | 5 |
| 2025-08-21 | 9.66 | $0.35 | 5 |
| 2025-08-20 | 9.33 | $0.35 | 1100 |
| 2025-08-19 | 8.97 | $0.41 | 2 |
| 2025-08-18 | 9.22 | $0.41 | — |
| 2025-08-15 | 9.48 | $0.41 | — |
| 2025-08-14 | 9.75 | $0.41 | — |
| 2025-08-13 | 10.03 | $0.41 | — |
| 2025-08-12 | 10.34 | $0.41 | — |
| 2025-08-11 | 10.65 | $0.41 | 14 |
| 2025-08-08 | 10.99 | $0.41 | — |
| 2025-08-07 | 11.34 | $0.41 | — |
| 2025-08-06 | 11.71 | $0.41 | 800 |
| 2025-08-05 | 12.10 | $0.38 | 300 |
| 2025-08-04 | 12.57 | $0.48 | — |
| 2025-08-01 | 11.73 | $0.48 | 1047 |
| 2025-07-31 | 10.85 | $0.38 | 200 |
| 2025-07-30 | 11.34 | $0.43 | 2543 |
| 2025-07-29 | 10.69 | $0.43 | — |
| 2025-07-28 | 10.01 | $0.43 | 2758 |
| 2025-07-25 | 9.29 | $0.43 | 2758 |
| 2025-07-24 | 8.53 | $0.43 | 3230 |
| 2025-07-23 | 7.76 | $0.40 | 726 |
| 2025-07-22 | 7.46 | $0.39 | 200 |
| 2025-07-21 | 7.43 | $0.38 | 142 |
| 2025-07-18 | 7.53 | $0.38 | 1000 |
| 2025-07-17 | 7.63 | $0.40 | 56 |
| 2025-07-16 | 7.31 | $0.40 | 1000 |
| 2025-07-15 | 6.98 | $0.38 | 800 |
| 2025-07-14 | 6.96 | $0.40 | 2600 |
| 2025-07-11 | 6.47 | $0.40 | 2310 |
| 2025-07-10 | 5.94 | $0.38 | 400 |
| 2025-07-09 | 5.76 | $0.36 | 600 |
| 2025-07-08 | 5.97 | $0.36 | 119 |
| 2025-07-07 | 6.20 | $0.36 | 1050 |
| 2025-07-03 | 6.44 | $0.36 | — |
| 2025-07-02 | 6.69 | $0.36 | 1050 |
| 2025-07-01 | 6.96 | $0.36 | — |
| 2025-06-30 | 7.24 | $0.36 | — |
| 2025-06-27 | 7.53 | $0.36 | 600 |
| 2025-06-26 | 7.84 | $0.34 | 125 |
| 2025-06-25 | 8.03 | $0.36 | 1104 |
| 2025-06-24 | 8.37 | $0.36 | 107 |
| 2025-06-23 | 8.73 | $0.34 | 205 |
| 2025-06-20 | 8.96 | $0.34 | — |
| 2025-06-18 | 9.22 | $0.34 | 218 |
| 2025-06-17 | 9.48 | $0.34 | — |
| 2025-06-16 | 9.50 | $0.34 | — |
| 2025-06-13 | 9.52 | $0.34 | 5007 |
| 2025-06-12 | 9.54 | $0.40 | 218 |
| 2025-06-11 | 9.78 | $0.36 | 50 |
| 2025-06-10 | 10.01 | $0.36 | — |
| 2025-06-09 | 10.26 | $0.36 | — |
| 2025-06-06 | 10.52 | $0.36 | — |
| 2025-06-05 | 10.79 | $0.36 | — |
| 2025-06-04 | 11.08 | $0.36 | — |
| 2025-06-03 | 11.38 | $0.36 | 600 |
| 2025-06-02 | 11.70 | $0.34 | — |
| 2025-05-30 | 11.64 | $0.34 | 2700 |
| 2025-05-29 | 11.58 | $0.31 | 10 |
| 2025-05-28 | 11.05 | $0.31 | 14900 |
| 2025-05-27 | 10.49 | $0.30 | 7739 |
| 2025-05-23 | 10.66 | $0.30 | 330 |
| 2025-05-22 | 10.97 | $0.32 | — |
| 2025-05-21 | 11.51 | $0.32 | 102 |
| 2025-05-20 | 12.08 | $0.31 | — |
| 2025-05-19 | 12.59 | $0.31 | — |
| 2025-05-16 | 13.12 | $0.31 | — |
| 2025-05-15 | 13.69 | $0.31 | — |
| 2025-05-14 | 14.28 | $0.31 | — |
| 2025-05-13 | 14.90 | $0.31 | 800 |
| 2025-05-12 | 15.56 | $0.49 | 300 |
| 2025-05-09 | 14.81 | $0.29 | — |
| 2025-05-08 | 15.12 | $0.29 | — |
| 2025-05-07 | 15.44 | $0.29 | — |
| 2025-05-06 | 15.78 | $0.29 | — |
| 2025-05-05 | 16.14 | $0.29 | 800 |
| 2025-05-02 | 16.51 | $0.31 | — |
| 2025-05-01 | 17.11 | $0.31 | 800 |
| 2025-04-30 | 17.75 | $0.29 | — |
| 2025-04-29 | 18.19 | $0.29 | — |
| 2025-04-28 | 18.66 | $0.29 | — |
| 2025-04-25 | 19.15 | $0.29 | — |
| 2025-04-24 | 19.66 | $0.29 | — |
| 2025-04-23 | 20.20 | $0.29 | — |
| 2025-04-22 | 20.78 | $0.29 | — |
| 2025-04-21 | 21.38 | $0.29 | 800 |
| 2025-04-17 | 22.01 | $0.49 | — |
| 2025-04-16 | 21.82 | $0.49 | — |
| 2025-04-15 | 21.62 | $0.49 | — |
| 2025-04-14 | 21.41 | $0.49 | — |
| 2025-04-11 | 21.18 | $0.49 | — |
| 2025-04-10 | 20.95 | $0.49 | — |
| 2025-04-09 | 20.70 | $0.48 | 5800 |
| 2025-04-08 | 20.50 | $0.31 | 200 |
| 2025-04-07 | 21.45 | $0.31 | 5621 |
| 2025-04-04 | 22.44 | $0.35 | 5336 |
| 2025-04-03 | 23.15 | $0.48 | — |
| 2025-04-02 | 22.42 | $0.48 | — |
| 2025-04-01 | 21.66 | $0.48 | 3449 |
| 2025-03-31 | 20.86 | $0.50 | 2400 |
| 2025-03-28 | 19.89 | $0.41 | 21208 |
| 2025-03-27 | 19.39 | $0.35 | 9500 |
| 2025-03-26 | 18.86 | $0.35 | 136 |
| 2025-03-25 | 18.76 | $0.35 | 300 |
| 2025-03-24 | 18.64 | $0.32 | 20 |
| 2025-03-21 | 18.76 | $0.32 | 808 |
| 2025-03-20 | 18.88 | $0.32 | 2200 |
| 2025-03-19 | 19.00 | $0.30 | 600 |
| 2025-03-18 | 19.26 | $0.40 | 2804 |
| 2025-03-17 | 19.52 | $0.27 | 245 |
| 2025-03-14 | 20.25 | $0.30 | 2500 |
| 2025-03-13 | 21.30 | $0.30 | 3305 |
| 2025-03-12 | 22.41 | $0.37 | — |
| 2025-03-11 | 22.92 | $0.37 | 2901 |
| 2025-03-10 | 23.45 | $0.26 | 29400 |
| 2025-03-07 | 24.02 | $0.39 | 1500 |
| 2025-03-06 | 23.82 | $0.33 | 13131 |
| 2025-03-05 | 23.61 | $0.31 | 400 |
| 2025-03-04 | 24.19 | $0.31 | 2600 |
| 2025-03-03 | 24.80 | $0.33 | — |
| 2025-02-28 | 25.22 | $0.33 | — |
| 2025-02-27 | 25.67 | $0.33 | 7 |
| 2025-02-26 | 26.14 | $0.33 | 24 |
| 2025-02-25 | 26.63 | $0.33 | — |
| 2025-02-24 | 27.15 | $0.33 | 24 |
| 2025-02-21 | 27.70 | $0.33 | — |
| 2025-02-20 | 28.28 | $0.33 | 200 |
| 2025-02-19 | 28.88 | $0.41 | 24 |
| 2025-02-18 | 28.78 | $0.41 | — |
| 2025-02-14 | 28.66 | $0.41 | 2500 |
| 2025-02-13 | 28.54 | $0.41 | 2500 |
| 2025-02-12 | 28.42 | $0.41 | — |
| 2025-02-11 | 28.28 | $0.41 | 2444 |
| 2025-02-10 | 28.15 | $0.36 | 100 |
| 2025-02-07 | 28.22 | $0.36 | 2500 |
| 2025-02-06 | 28.30 | $0.36 | — |
| 2025-02-05 | 28.39 | $0.36 | 2500 |
| 2025-02-04 | 28.48 | $0.40 | — |
| 2025-02-03 | 28.32 | $0.40 | 5821 |
| 2025-01-31 | 28.16 | $0.36 | 1400 |
| 2025-01-30 | 27.66 | $0.32 | 84200 |
| 2025-01-29 | 27.14 | $0.53 | 50 |
| 2025-01-28 | 24.93 | $0.53 | 50 |
| 2025-01-27 | 22.61 | $0.53 | 50 |
| 2025-01-24 | 20.17 | $0.53 | — |
| 2025-01-23 | 17.60 | $0.53 | 106000 |
| 2025-01-22 | 14.89 | $1.00 | 75633 |
| 2025-01-21 | 11.47 | $0.47 | 2500 |
| 2025-01-17 | 10.74 | $0.43 | 600 |
| 2025-01-16 | 10.44 | $0.43 | — |
| 2025-01-15 | 10.11 | $0.43 | 600 |
| 2025-01-14 | 9.78 | $0.43 | 3600 |
| 2025-01-13 | 9.42 | $0.41 | 600 |
| 2025-01-10 | 9.75 | $0.41 | — |
| 2025-01-08 | 10.10 | $0.41 | — |
| 2025-01-07 | 10.47 | $0.41 | — |
| 2025-01-06 | 10.86 | $0.41 | 600 |
| 2025-01-03 | 11.26 | $0.38 | 600 |
| 2025-01-02 | 11.67 | $0.38 | 600 |
| 2024-12-31 | 12.09 | $0.38 | 6600 |
| 2024-12-30 | 12.54 | $0.38 | 2500 |
| 2024-12-27 | 13.01 | $0.38 | 2500 |
| 2024-12-26 | 13.51 | $0.38 | — |
| 2024-12-24 | 14.03 | $0.38 | 2500 |
| 2024-12-23 | 14.58 | $0.43 | 2500 |
| 2024-12-20 | 15.09 | $0.43 | 2500 |
| 2024-12-19 | 15.63 | $0.43 | 2500 |
| 2024-12-18 | 16.20 | $0.43 | 4424 |
| 2024-12-17 | 16.79 | $0.42 | 2500 |
| 2024-12-16 | 16.97 | $0.39 | 1843 |
| 2024-12-13 | 17.43 | $0.50 | — |
| 2024-12-12 | 16.29 | $0.50 | 7626 |
| 2024-12-11 | 15.09 | $0.37 | 2520 |
| 2024-12-10 | 14.71 | $0.35 | 13300 |
| 2024-12-09 | 14.56 | $0.48 | 11500 |
| 2024-12-06 | 12.77 | $0.39 | — |
| 2024-12-05 | 11.68 | $0.39 | 2310 |
| 2024-12-04 | 10.52 | $0.31 | 2310 |
| 2024-12-03 | 10.38 | $0.31 | 3000 |
| 2024-12-02 | 10.22 | $0.32 | 1510 |
| 2024-11-29 | 10.76 | $0.30 | 10 |
| 2024-11-27 | 10.87 | $0.30 | 300 |
| 2024-11-26 | 10.99 | $0.30 | 10 |
| 2024-11-25 | 11.13 | $0.30 | 10 |
| 2024-11-22 | 11.27 | $0.30 | 300 |
| 2024-11-21 | 11.43 | $0.36 | 100 |
| 2024-11-20 | 11.36 | $0.36 | — |
| 2024-11-19 | 11.28 | $0.36 | 110 |
| 2024-11-18 | 11.20 | $0.36 | — |
| 2024-11-15 | 11.12 | $0.36 | 3521 |
| 2024-11-14 | 11.03 | $0.35 | 1200 |
| 2024-11-13 | 11.15 | $0.31 | 4004 |
| 2024-11-12 | 11.63 | $0.32 | 7737 |
| 2024-11-11 | 12.18 | $0.31 | — |
| 2024-11-08 | 12.75 | $0.31 | 27900 |
| 2024-11-07 | 13.35 | $0.31 | 900 |
| 2024-11-06 | 13.80 | $0.32 | — |
| 2024-11-05 | 14.43 | $0.32 | 200 |
| 2024-11-04 | 15.11 | $0.30 | 200 |
| 2024-11-01 | 15.51 | $0.30 | — |
| 2024-10-31 | 15.94 | $0.30 | — |
| 2024-10-30 | 16.39 | $0.30 | — |
| 2024-10-29 | 16.87 | $0.30 | 600 |
| 2024-10-28 | 17.37 | $0.30 | — |
| 2024-10-25 | 17.90 | $0.30 | — |
| 2024-10-24 | 18.45 | $0.30 | — |
| 2024-10-23 | 19.03 | $0.30 | — |
| 2024-10-22 | 19.65 | $0.30 | 140 |
| 2024-10-21 | 20.30 | $0.30 | 200 |
| 2024-10-18 | 20.98 | $0.48 | — |
| 2024-10-17 | 20.56 | $0.48 | 1499 |
| 2024-10-16 | 20.13 | $0.30 | — |
| 2024-10-15 | 20.21 | $0.30 | 1505 |
| 2024-10-14 | 20.29 | $0.33 | 850 |
| 2024-10-11 | 20.80 | $0.33 | 1000 |
| 2024-10-10 | 21.34 | $0.30 | 900 |
| 2024-10-09 | 21.33 | $0.30 | — |
| 2024-10-08 | 21.32 | $0.30 | 166 |
| 2024-10-07 | 21.32 | $0.30 | — |
| 2024-10-04 | 21.31 | $0.30 | — |
| 2024-10-03 | 21.30 | $0.30 | 1803 |
| 2024-10-02 | 21.29 | $0.32 | 166 |
| 2024-10-01 | 21.49 | $0.32 | — |
| 2024-09-30 | 21.70 | $0.32 | 166 |
| 2024-09-27 | 21.92 | $0.32 | 200 |
| 2024-09-26 | 22.16 | $0.32 | — |
| 2024-09-25 | 22.40 | $0.32 | 166 |
| 2024-09-24 | 22.66 | $0.32 | 300 |
| 2024-09-23 | 22.93 | $0.32 | — |
| 2024-09-20 | 23.24 | $0.32 | 1215 |
| 2024-09-19 | 23.55 | $0.50 | 166 |
| 2024-09-18 | 23.64 | $0.50 | — |
| 2024-09-17 | 23.74 | $0.50 | 166 |
| 2024-09-16 | 23.83 | $0.50 | 166 |
| 2024-09-13 | 23.94 | $0.50 | 900 |
| 2024-09-12 | 24.04 | $0.32 | 200 |
| 2024-09-11 | 24.45 | $0.30 | 200 |
| 2024-09-10 | 24.54 | $0.30 | — |
| 2024-09-09 | 24.64 | $0.30 | 213 |
| 2024-09-06 | 24.74 | $0.32 | 2713 |
| 2024-09-05 | 25.07 | $0.30 | — |
| 2024-09-04 | 25.08 | $0.30 | 1 |
| 2024-09-03 | 25.08 | $0.30 | 1 |
| 2024-08-30 | 25.09 | $0.30 | 1 |
| 2024-08-29 | 25.09 | $0.30 | 100 |
| 2024-08-28 | 25.10 | $0.30 | 1300 |
| 2024-08-27 | 25.10 | $0.30 | — |
| 2024-08-26 | 25.11 | $0.30 | 623 |
| 2024-08-23 | 25.11 | $0.30 | — |
| 2024-08-22 | 24.82 | $0.30 | 2500 |
| 2024-08-21 | 24.50 | $0.28 | 2500 |
| 2024-08-20 | 23.98 | $0.28 | 2500 |
| 2024-08-19 | 23.42 | $0.28 | 2500 |
| 2024-08-16 | 22.84 | $0.28 | 127 |
| 2024-08-15 | 22.23 | $0.42 | 2500 |
| 2024-08-14 | 22.34 | $0.42 | 2500 |
| 2024-08-13 | 22.45 | $0.42 | 16000 |
| 2024-08-12 | 22.58 | $0.30 | 6848 |
| 2024-08-09 | 21.46 | $0.32 | 4000 |
| 2024-08-08 | 20.47 | $0.32 | 600 |
| 2024-08-07 | 19.43 | $0.47 | 4000 |
| 2024-08-06 | 19.23 | $0.47 | 4005 |
| 2024-08-05 | 19.02 | $0.53 | 100 |
| 2024-08-02 | 19.30 | $0.53 | 100 |
| 2024-08-01 | 19.59 | $0.53 | 100 |
| 2024-07-31 | 19.90 | $0.53 | 100 |
| 2024-07-30 | 20.22 | $0.53 | 200 |
| 2024-07-29 | 20.56 | $0.49 | 400 |
| 2024-07-26 | 20.50 | $0.52 | 100 |
| 2024-07-25 | 20.63 | $0.52 | — |
| 2024-07-24 | 20.77 | $0.52 | — |
| 2024-07-23 | 20.91 | $0.52 | — |
| 2024-07-19 | 21.06 | $0.52 | 100 |
| 2024-07-18 | 21.22 | $0.52 | 100 |
| 2024-07-17 | 21.39 | $0.52 | 100 |
| 2024-07-16 | 21.56 | $0.52 | 100 |
| 2024-07-10 | 21.75 | $0.52 | 100 |
| 2024-07-09 | 21.74 | $0.47 | 2914 |
| 2024-07-08 | 21.68 | $0.49 | 400 |
| 2024-07-05 | 21.47 | $0.55 | 231 |
| 2024-07-03 | 21.25 | $0.47 | 387 |
| 2024-07-02 | 20.50 | $0.47 | 119 |
| 2024-06-24 | 19.71 | $0.49 | 6972 |
| 2024-06-18 | 18.87 | $0.50 | 520 |
| 2024-06-17 | 18.05 | $0.48 | 677 |
| 2024-06-13 | 17.07 | $0.48 | 500 |
| 2024-06-12 | 16.41 | $0.48 | 17350 |
| 2024-06-10 | 15.71 | $0.53 | 273 |
| 2024-06-07 | 15.23 | $0.70 | 786 |
| 2024-06-06 | 15.22 | $0.70 | 3855 |
| 2024-06-05 | 15.22 | $0.73 | 1000 |
| 2024-06-03 | 15.49 | $0.71 | 454 |
| 2024-05-28 | 15.77 | $0.73 | 825 |
| 2024-05-24 | 16.16 | $0.78 | 1936 |
| 2024-05-23 | 16.75 | $0.81 | 500 |
| 2024-05-20 | 17.50 | $0.80 | 252 |
| 2024-05-17 | 18.25 | $0.81 | 1652 |
| 2024-05-16 | 19.03 | $0.90 | 540 |
| 2024-05-15 | 19.77 | $0.81 | 1045 |
| 2024-05-14 | 20.75 | $0.78 | 2500 |
| 2024-05-06 | 21.66 | $0.78 | 1554 |
| 2024-05-03 | 22.63 | $0.75 | 405 |
| 2024-05-02 | 23.57 | $0.75 | 1000 |
| 2024-04-26 | 24.46 | $0.75 | 902 |
| 2024-04-24 | 25.40 | $0.82 | 7500 |
| 2024-04-22 | 25.98 | $0.75 | 4172 |
| 2024-04-19 | 26.59 | $1.47 | 2656 |
| 2024-04-16 | 27.61 | $1.47 | 200 |
| 2024-04-12 | 26.57 | $1.50 | 790 |
| 2024-04-11 | 25.48 | $1.13 | 2095 |
| 2024-04-09 | 24.71 | $1.50 | 814 |
| 2024-04-08 | 23.04 | $1.20 | 5605 |
| 2024-04-04 | 22.16 | $1.13 | 100 |
| 2024-04-03 | 21.53 | $1.15 | 2803 |
| 2024-04-02 | 20.86 | $0.93 | 1641 |
| 2024-04-01 | 21.46 | $0.90 | 1700 |
| 2024-03-28 | 22.35 | $0.90 | 3400 |
| 2024-03-26 | 23.30 | $0.90 | 1300 |
| 2024-03-25 | 24.31 | $0.89 | 1960 |
| 2024-03-19 | 24.81 | $0.90 | 725 |
| 2024-03-18 | 25.25 | $0.92 | 1140 |
| 2024-03-13 | 25.53 | $0.92 | 150 |
| 2024-03-11 | 25.83 | $0.95 | 1200 |
| 2024-03-07 | 25.88 | $1.00 | 4015 |
| 2024-03-04 | 25.53 | $1.00 | 154 |
| 2024-03-01 | 25.11 | $1.02 | 1975 |
| 2024-02-28 | 24.67 | $1.00 | 5619 |
| 2024-02-27 | 24.20 | $0.96 | 510 |
| 2024-02-26 | 24.38 | $0.96 | 2084 |
| 2024-02-23 | 24.56 | $0.84 | 135 |
| 2024-02-22 | 25.64 | $0.79 | — |
| 2024-02-21 | 26.87 | $0.79 | 2178 |
| 2024-02-20 | 28.16 | $0.78 | 2350 |
| 2024-02-16 | 29.42 | $0.85 | 500 |
| 2024-02-15 | 30.68 | $0.83 | 516 |
| 2024-02-14 | 32.13 | $0.75 | — |
| 2024-02-13 | 33.37 | $0.75 | — |
| 2024-02-12 | 34.67 | $0.75 | 300 |
| 2024-02-09 | 36.03 | $0.82 | 100 |
| 2024-02-08 | 37.91 | $0.82 | 378 |
| 2024-02-07 | 39.88 | $0.85 | 2200 |
| 2024-02-06 | 41.33 | $0.75 | — |
| 2024-02-05 | 43.38 | $0.75 | — |
| 2024-02-02 | 45.55 | $0.75 | 289 |
| 2024-02-01 | 47.82 | $0.75 | — |
| 2024-01-31 | 48.48 | $0.75 | 1000 |
| 2024-01-30 | 49.16 | $0.83 | — |
| 2024-01-29 | 50.35 | $0.83 | 1191 |
| 2024-01-26 | 51.61 | $0.74 | 198 |
| 2024-01-25 | 51.83 | $0.72 | — |
| 2024-01-24 | 51.76 | $0.72 | 4546 |
| 2024-01-23 | 51.69 | $0.72 | 460 |
| 2024-01-22 | 51.54 | $0.71 | 1800 |
| 2024-01-19 | 51.32 | $0.70 | — |
| 2024-01-18 | 50.95 | $0.70 | — |
| 2024-01-17 | 50.57 | $0.70 | — |
| 2024-01-16 | 50.16 | $0.70 | 126 |
| 2024-01-12 | 49.74 | $0.70 | 3000 |
| 2024-01-11 | 49.29 | $0.72 | — |
| 2024-01-10 | 48.86 | $0.72 | — |
| 2024-01-09 | 48.42 | $0.72 | 5560 |
| 2024-01-08 | 47.95 | $0.67 | 3195 |
| 2024-01-05 | 47.46 | $0.71 | 262 |
| 2024-01-04 | 47.03 | $0.73 | 208 |
| 2024-01-03 | 46.61 | $0.78 | — |
| 2024-01-02 | 46.31 | $0.78 | — |
| 2023-12-29 | 46.00 | $0.78 | 2212 |
| 2023-12-28 | 45.67 | $0.80 | 5011 |
| 2023-12-27 | 45.46 | $0.84 | 620 |
| 2023-12-26 | 45.38 | $0.85 | 100 |
| 2023-12-22 | 45.33 | $0.87 | 507 |
| 2023-12-21 | 45.33 | $0.84 | 310 |
| 2023-12-20 | 45.11 | $0.86 | 772 |
| 2023-12-19 | 44.92 | $0.81 | 15246 |
| 2023-12-18 | 44.71 | $0.90 | 207 |
| 2023-12-15 | 43.85 | $0.92 | 409 |
| 2023-12-14 | 42.95 | $1.00 | — |
| 2023-12-13 | 42.16 | $1.00 | 1000 |
| 2023-12-12 | 41.33 | $0.96 | 1734 |
| 2023-12-11 | 40.46 | $1.00 | 10791 |
| 2023-12-08 | 39.68 | $1.13 | — |
| 2023-12-07 | 39.09 | $1.13 | 4678 |
| 2023-12-06 | 38.48 | $1.50 | — |
| 2023-12-05 | 40.15 | $1.50 | 550 |
| 2023-12-04 | 41.91 | $1.45 | 1390 |
| 2023-12-01 | 44.03 | $1.30 | 1855 |
| 2023-11-30 | 44.78 | $1.21 | 1028 |
| 2023-11-29 | 44.49 | $1.21 | — |
| 2023-11-28 | 44.18 | $1.21 | 4052 |
| 2023-11-27 | 43.86 | $1.21 | — |
| 2023-11-24 | 43.52 | $1.21 | — |
| 2023-11-22 | 43.16 | $1.21 | — |
| 2023-11-21 | 42.79 | $1.21 | 200 |
| 2023-11-20 | 42.39 | $1.20 | — |
| 2023-11-17 | 41.88 | $1.20 | 13670 |
| 2023-11-16 | 41.33 | $1.15 | 1827 |
| 2023-11-15 | 39.01 | $1.23 | — |
| 2023-11-14 | 36.66 | $1.23 | 3441 |
| 2023-11-13 | 34.20 | $1.50 | 593 |
| 2023-11-10 | 32.81 | $1.52 | 1486 |
| 2023-11-09 | 31.73 | $1.58 | 200 |
| 2023-11-08 | 31.35 | $1.58 | — |
| 2023-11-07 | 30.95 | $1.58 | — |
| 2023-11-06 | 30.54 | $1.58 | — |
| 2023-11-03 | 30.10 | $1.58 | 1714 |
| 2023-11-02 | 29.63 | $1.61 | — |
| 2023-11-01 | 29.51 | $1.61 | — |
| 2023-10-31 | 29.39 | $1.61 | — |
| 2023-10-30 | 29.26 | $1.61 | 128 |
| 2023-10-27 | 29.12 | $1.60 | 286 |
| 2023-10-26 | 28.75 | $1.60 | 1000 |
| 2023-10-25 | 28.37 | $1.58 | 2135 |
| 2023-10-24 | 27.74 | $1.61 | — |
| 2023-10-23 | 27.38 | $1.61 | — |
| 2023-10-20 | 27.00 | $1.61 | — |
| 2023-10-19 | 26.60 | $1.61 | — |
| 2023-10-18 | 26.18 | $1.61 | — |
| 2023-10-17 | 25.73 | $1.61 | — |
| 2023-10-16 | 25.26 | $1.61 | — |
| 2023-10-13 | 24.77 | $1.61 | 260 |
| 2023-10-12 | 24.25 | $1.60 | 419 |
| 2023-10-11 | 23.56 | $1.68 | — |
| 2023-10-10 | 23.46 | $1.68 | — |
| 2023-10-09 | 23.35 | $1.68 | — |
| 2023-10-06 | 23.23 | $1.68 | 497 |
| 2023-10-05 | 23.11 | $1.68 | — |
| 2023-10-04 | 22.99 | $1.68 | 629 |
| 2023-10-03 | 22.86 | $1.62 | 131 |
| 2023-10-02 | 21.94 | $1.68 | 3732 |
| 2023-09-29 | 20.97 | $1.75 | — |
| 2023-09-28 | 21.09 | $1.75 | — |
| 2023-09-27 | 21.22 | $1.75 | — |
| 2023-09-26 | 21.35 | $1.75 | — |
| 2023-09-25 | 21.50 | $1.75 | — |
| 2023-09-22 | 21.64 | $1.75 | 100 |
| 2023-09-21 | 21.80 | $1.75 | — |
| 2023-09-20 | 21.96 | $1.75 | — |
| 2023-09-19 | 22.14 | $1.75 | — |
| 2023-09-18 | 22.32 | $1.75 | — |
| 2023-09-15 | 22.51 | $1.75 | — |
| 2023-09-14 | 22.71 | $1.75 | — |
| 2023-09-13 | 22.93 | $1.75 | — |
| 2023-09-12 | 23.15 | $1.75 | 200 |
| 2023-09-11 | 23.39 | $1.68 | — |
| 2023-09-08 | 23.07 | $1.68 | — |
| 2023-09-07 | 22.74 | $1.68 | — |
| 2023-09-06 | 22.40 | $1.68 | 230 |
| 2023-09-05 | 22.03 | $1.68 | — |
| 2023-09-01 | 21.65 | $1.68 | — |
| 2023-08-31 | 21.24 | $1.68 | — |
| 2023-08-30 | 20.82 | $1.68 | 650 |
| 2023-08-29 | 20.37 | $1.63 | 100 |
| 2023-08-28 | 19.59 | $1.63 | — |
| 2023-08-25 | 18.78 | $1.63 | — |
| 2023-08-24 | 17.92 | $1.63 | — |
| 2023-08-23 | 17.02 | $1.63 | 1030 |
| 2023-08-22 | 16.07 | $1.54 | 2400 |
| 2023-08-21 | 15.07 | $1.90 | 100 |
| 2023-08-18 | 15.06 | $1.90 | — |
| 2023-08-17 | 15.06 | $1.90 | — |
| 2023-08-16 | 15.06 | $1.90 | 100 |
| 2023-08-15 | 15.06 | $1.90 | 999 |
| 2023-08-14 | 15.05 | $1.64 | 2735 |
| 2023-08-11 | 13.79 | $1.62 | 7062 |
| 2023-08-10 | 12.47 | $2.02 | 100 |
| 2023-08-09 | 12.36 | $1.99 | — |
| 2023-08-08 | 12.08 | $1.99 | — |
| 2023-08-07 | 11.79 | $1.99 | — |
| 2023-08-04 | 11.48 | $1.99 | — |
| 2023-08-03 | 11.16 | $1.99 | 500 |
| 2023-08-02 | 10.81 | $2.06 | 100 |
| 2023-08-01 | 10.78 | $2.06 | 325 |
| 2023-07-31 | 10.73 | $2.16 | — |
| 2023-07-28 | 11.06 | $2.16 | 199 |
| 2023-07-27 | 11.40 | $2.15 | 852 |
| 2023-07-26 | 11.77 | $2.04 | — |
| 2023-07-25 | 11.66 | $2.04 | — |
| 2023-07-24 | 11.54 | $2.04 | — |
| 2023-07-21 | 11.42 | $2.04 | 1169 |
| 2023-07-20 | 11.29 | $1.64 | 4524 |
| 2023-07-19 | 11.15 | $2.22 | 1372 |
| 2023-07-18 | 10.19 | $2.21 | 1180 |
| 2023-07-17 | 9.18 | $1.86 | 290 |
| 2023-07-14 | 9.56 | $1.86 | — |
| 2023-07-13 | 9.97 | $1.86 | 175 |
| 2023-07-12 | 10.41 | $2.00 | 2423 |
| 2023-07-11 | 10.05 | $2.00 | 6657 |
| 2023-07-10 | 9.68 | $2.03 | 305 |
| 2023-07-07 | 9.11 | $1.64 | — |
| 2023-07-06 | 8.11 | $1.64 | — |
| 2023-07-05 | 7.07 | $1.64 | 2970 |
| 2023-07-03 | 5.97 | $1.76 | 1095 |
| 2023-06-30 | 6.25 | $1.71 | — |
| 2023-06-29 | 6.05 | $1.71 | 100 |
| 2023-06-28 | 5.84 | $1.76 | — |
| 2023-06-27 | 6.05 | $1.76 | — |
| 2023-06-26 | 6.28 | $1.76 | — |
| 2023-06-23 | 6.52 | $1.76 | — |
| 2023-06-22 | 6.78 | $1.76 | — |
| 2023-06-21 | 7.04 | $1.76 | 880 |
| 2023-06-20 | 7.32 | $1.70 | 207 |
| 2023-06-16 | 7.28 | $1.69 | — |
| 2023-06-15 | 7.02 | $1.69 | — |
| 2023-06-14 | 6.75 | $1.69 | 150 |
| 2023-06-13 | 6.46 | $1.70 | 1120 |
| 2023-06-12 | 6.21 | $1.79 | 2220 |
| 2023-06-09 | 6.51 | $1.79 | — |
| 2023-06-08 | 6.54 | $1.79 | — |
| 2023-06-07 | 6.58 | $1.79 | — |
| 2023-06-06 | 6.61 | $1.79 | 150 |
| 2023-06-05 | 6.65 | $1.80 | — |
| 2023-06-02 | 6.74 | $1.80 | 673 |
| 2023-06-01 | 6.84 | $1.79 | — |
| 2023-05-31 | 6.33 | $1.79 | — |
| 2023-05-30 | 5.80 | $1.79 | 1994 |
| 2023-05-26 | 5.23 | $1.98 | — |
| 2023-05-25 | 5.37 | $1.98 | 750 |
| 2023-05-24 | 5.51 | $1.98 | 386 |
| 2023-05-23 | 5.66 | $1.94 | 200 |
| 2023-05-22 | 5.89 | $1.95 | 1584 |
| 2023-05-19 | 6.13 | $1.91 | — |
| 2023-05-18 | 6.19 | $1.91 | — |
| 2023-05-17 | 6.25 | $1.91 | 649 |
| 2023-05-16 | 6.32 | $1.78 | 4000 |
| 2023-05-15 | 6.35 | $1.85 | — |
| 2023-05-12 | 6.67 | $1.85 | — |
| 2023-05-11 | 7.00 | $1.85 | — |
| 2023-05-10 | 7.36 | $1.85 | — |
| 2023-05-09 | 7.73 | $1.85 | — |
| 2023-05-05 | 8.12 | $1.85 | 193 |
| 2023-05-04 | 8.53 | $1.87 | 205 |
| 2023-05-03 | 8.93 | $1.82 | 100 |
| 2023-05-02 | 9.30 | $1.82 | 1810 |
| 2023-05-01 | 9.69 | $1.93 | 515 |
| 2023-04-28 | 9.80 | $1.83 | — |
| 2023-04-27 | 10.22 | $1.83 | — |
| 2023-04-26 | 10.65 | $1.83 | 1300 |
| 2023-04-25 | 11.10 | $1.97 | — |
| 2023-04-24 | 11.00 | $1.97 | 300 |
| 2023-04-21 | 10.89 | $1.99 | — |
| 2023-04-20 | 10.71 | $1.99 | 580 |
| 2023-04-19 | 10.52 | $1.80 | — |
| 2023-04-18 | 10.79 | $1.80 | 512 |
| 2023-04-17 | 11.08 | $2.08 | 200 |
| 2023-04-14 | 10.54 | $1.72 | — |
| 2023-04-13 | 10.91 | $1.72 | 115 |
| 2023-04-12 | 11.31 | $1.72 | 1050 |
| 2023-04-11 | 11.72 | $1.77 | — |
| 2023-04-10 | 11.94 | $1.77 | — |
| 2023-04-06 | 12.17 | $1.77 | — |
| 2023-04-05 | 12.42 | $1.77 | — |
| 2023-04-03 | 12.68 | $1.77 | 136 |
| 2023-03-31 | 12.95 | $1.77 | 178 |
| 2023-03-30 | 13.23 | $1.77 | — |
| 2023-03-29 | 13.54 | $1.77 | 100 |
| 2023-03-28 | 13.86 | $1.59 | — |
| 2023-03-27 | 14.54 | $1.59 | 1901 |
| 2023-03-24 | 15.26 | $1.55 | — |
| 2023-03-23 | 15.70 | $1.55 | 3774 |
| 2023-03-22 | 16.16 | $2.06 | 765 |
| 2023-03-21 | 16.30 | $1.89 | 150 |
| 2023-03-20 | 16.80 | $1.55 | — |
| 2023-03-17 | 17.25 | $1.55 | 798 |
| 2023-03-16 | 17.72 | $2.07 | — |
| 2023-03-15 | 17.67 | $2.07 | 1000 |
| 2023-03-14 | 17.61 | $2.09 | 247 |
| 2023-03-13 | 17.55 | $1.56 | — |
| 2023-03-10 | 17.96 | $1.56 | — |
| 2023-03-09 | 18.39 | $1.56 | — |
| 2023-03-08 | 18.84 | $1.56 | 100 |
| 2023-03-07 | 19.32 | $1.56 | 2487 |
| 2023-03-06 | 19.82 | $1.56 | 7001 |
| 2023-03-03 | 20.35 | $2.05 | 50 |
| 2023-03-02 | 20.31 | $2.05 | 400 |
| 2023-03-01 | 20.26 | $2.04 | 35 |
| 2023-02-28 | 20.24 | $2.04 | 2203 |
| 2023-02-27 | 20.21 | $2.06 | 7 |
| 2023-02-24 | 20.11 | $2.06 | 1879 |
| 2023-02-23 | 20.01 | $2.00 | — |
| 2023-02-22 | 20.03 | $2.00 | 940 |
| 2023-02-21 | 20.04 | $2.06 | 4157 |
| 2023-02-17 | 19.89 | $1.55 | — |
| 2023-02-16 | 20.89 | $1.55 | 78 |
| 2023-02-15 | 21.95 | $1.55 | — |
| 2023-02-14 | 23.06 | $1.55 | 30 |
| 2023-02-13 | 24.23 | $1.55 | 14 |
| 2023-02-10 | 25.46 | $1.55 | 1825 |
| 2023-02-09 | 26.76 | $1.62 | 1131 |
| 2023-02-08 | 28.02 | $1.68 | 7880 |
| 2023-02-07 | 29.25 | $1.62 | 1000 |
| 2023-02-06 | 30.29 | $1.62 | 2300 |
| 2023-02-03 | 31.39 | $1.68 | 2502 |
| 2023-02-02 | 32.62 | $1.65 | 1963 |
| 2023-02-01 | 33.92 | $1.50 | 1706 |
| 2023-01-31 | 34.57 | $1.44 | 135 |
| 2023-01-30 | 35.11 | $1.39 | 400 |
| 2023-01-27 | 35.55 | $1.38 | 2500 |
| 2023-01-26 | 36.02 | $1.30 | 633 |
| 2023-01-25 | 36.27 | $1.20 | 70 |
| 2023-01-24 | 36.28 | $1.20 | 200 |
| 2023-01-23 | 36.30 | $1.10 | 1067 |
| 2023-01-20 | 36.07 | $1.10 | 2460 |
| 2023-01-19 | 35.83 | $1.27 | 300 |
| 2023-01-18 | 36.10 | $1.23 | 304 |
| 2023-01-17 | 36.27 | $1.10 | 45 |
| 2023-01-13 | 36.16 | $1.10 | 4700 |
| 2023-01-12 | 36.03 | $0.81 | — |
| 2023-01-11 | 34.99 | $0.81 | 1647 |
| 2023-01-10 | 33.89 | $1.15 | 722 |
| 2023-01-09 | 32.96 | $1.15 | 533 |
| 2023-01-06 | 31.98 | $1.10 | — |
| 2023-01-05 | 31.05 | $1.10 | 616 |
| 2023-01-04 | 30.06 | $1.10 | — |
| 2023-01-03 | 29.37 | $1.10 | 3215 |
| 2022-12-30 | 28.64 | $0.98 | 335 |
| 2022-12-29 | 28.73 | $0.80 | 175 |
| 2022-12-28 | 28.22 | $1.05 | 2654 |
| 2022-12-27 | 27.95 | $0.65 | 5270 |
| 2022-12-23 | 27.38 | $0.85 | 20 |
| 2022-12-22 | 27.04 | $0.85 | 3210 |
| 2022-12-21 | 26.69 | $1.07 | 1175 |
| 2022-12-20 | 26.32 | $1.00 | 3550 |
| 2022-12-19 | 26.12 | $1.10 | 710 |
| 2022-12-16 | 26.04 | $1.00 | 4900 |
| 2022-12-15 | 25.71 | $0.80 | 4500 |
| 2022-12-14 | 25.36 | $1.15 | 1312 |
| 2022-12-13 | 25.44 | $1.00 | 5737 |
| 2022-12-12 | 24.17 | $0.80 | 89182 |
| 2022-12-09 | 22.84 | $1.65 | 1116 |
| 2022-12-08 | 22.88 | $2.00 | 59 |
| 2022-12-07 | 23.91 | $2.00 | 200 |
| 2022-12-06 | 24.99 | $1.76 | 100 |
| 2022-12-05 | 25.18 | $1.80 | 560 |
| 2022-12-02 | 25.49 | $1.85 | — |
| 2022-12-01 | 25.97 | $1.85 | 3500 |
| 2022-11-30 | 26.48 | $1.85 | 550 |
| 2022-11-29 | 27.02 | $1.85 | 1000 |
| 2022-11-28 | 27.58 | $1.85 | 318 |
| 2022-11-25 | 28.17 | $1.90 | 200 |
| 2022-11-23 | 28.91 | $1.85 | — |
| 2022-11-22 | 29.54 | $1.85 | 16 |
| 2022-11-21 | 30.19 | $1.85 | — |
| 2022-11-18 | 30.88 | $1.85 | 330 |
| 2022-11-17 | 31.60 | $1.84 | — |
| 2022-11-16 | 32.34 | $1.84 | — |
| 2022-11-15 | 33.11 | $1.84 | — |
| 2022-11-14 | 33.93 | $1.84 | — |
| 2022-11-11 | 34.79 | $1.84 | 5 |
| 2022-11-10 | 35.69 | $1.84 | 1650 |
| 2022-11-09 | 36.64 | $2.06 | 750 |
| 2022-11-08 | 37.88 | $1.99 | — |
| 2022-11-07 | 39.05 | $1.99 | — |
| 2022-11-04 | 40.27 | $1.99 | 541 |
| 2022-11-03 | 41.56 | $1.80 | 430 |
| 2022-11-02 | 41.39 | $1.80 | 1011 |
| 2022-11-01 | 41.20 | $1.80 | — |
| 2022-10-31 | 41.04 | $1.80 | 10 |
| 2022-10-28 | 40.87 | $1.80 | 1041 |
| 2022-10-27 | 40.70 | $2.00 | 10 |
| 2022-10-26 | 40.68 | $2.00 | 1733 |
| 2022-10-25 | 40.67 | $2.69 | — |
| 2022-10-24 | 41.80 | $2.69 | 12 |
| 2022-10-21 | 42.99 | $2.69 | 3180 |
| 2022-10-20 | 44.25 | $2.39 | 1985 |
| 2022-10-19 | 45.57 | $1.64 | 1985 |
| 2022-10-18 | 46.34 | $2.02 | 19 |
| 2022-10-17 | 45.96 | $2.02 | — |
| 2022-10-14 | 45.56 | $2.02 | 2 |
| 2022-10-13 | 45.13 | $2.02 | 1957 |
| 2022-10-12 | 44.69 | $2.00 | 10 |
| 2022-10-11 | 43.93 | $2.00 | — |
| 2022-10-10 | 43.14 | $2.00 | — |
| 2022-10-07 | 42.30 | $2.00 | 100 |
| 2022-10-06 | 41.42 | $1.90 | 1416 |
| 2022-10-05 | 40.49 | $1.16 | 5000 |
| 2022-10-04 | 39.51 | $2.09 | — |
| 2022-10-03 | 39.06 | $2.09 | 1260 |
| 2022-09-30 | 38.59 | $2.05 | 1672 |
| 2022-09-29 | 38.54 | $1.89 | 1175 |
| 2022-09-28 | 38.49 | $2.18 | 424 |
| 2022-09-27 | 38.68 | $2.15 | 76 |
| 2022-09-26 | 38.81 | $2.15 | 100 |
| 2022-09-23 | 38.95 | $2.13 | 309 |
| 2022-09-22 | 39.06 | $2.22 | 2971 |
| 2022-09-21 | 39.19 | $2.19 | 330 |
| 2022-09-20 | 39.94 | $1.05 | 4603 |
| 2022-09-19 | 37.94 | $1.05 | 4603 |
| 2022-09-16 | 35.84 | $2.16 | 13 |
| 2022-09-15 | 34.37 | $2.16 | 400 |
| 2022-09-14 | 32.82 | $2.22 | 2170 |
| 2022-09-13 | 31.39 | $2.16 | 400 |
| 2022-09-12 | 29.61 | $2.18 | 350 |
| 2022-09-09 | 27.93 | $2.17 | 269 |
| 2022-09-08 | 26.13 | $2.12 | — |
| 2022-09-07 | 26.91 | $2.12 | 570 |
| 2022-09-06 | 27.74 | $2.00 | 10 |
| 2022-09-02 | 27.73 | $2.00 | 50 |
| 2022-09-01 | 27.72 | $2.00 | 1092 |
| 2022-08-31 | 27.71 | $2.14 | 811 |
| 2022-08-30 | 28.31 | $2.10 | 5 |
| 2022-08-29 | 28.64 | $2.10 | 6736 |
| 2022-08-26 | 28.99 | $2.12 | 560 |
| 2022-08-25 | 29.45 | $2.12 | 4265 |
| 2022-08-24 | 29.94 | $2.12 | 310 |
| 2022-08-23 | 30.03 | $2.10 | — |
| 2022-08-22 | 29.97 | $2.10 | 25 |
| 2022-08-19 | 29.92 | $2.10 | 200 |
| 2022-08-18 | 29.86 | $2.20 | 600 |
| 2022-08-17 | 30.09 | $2.25 | 608 |
| 2022-08-16 | 30.61 | $2.27 | 1 |
| 2022-08-15 | 31.24 | $2.27 | 180 |
| 2022-08-12 | 31.91 | $2.14 | 50 |
| 2022-08-11 | 31.79 | $2.14 | — |
| 2022-08-10 | 31.67 | $2.14 | 729 |
| 2022-08-09 | 31.54 | $2.22 | 200 |
| 2022-08-08 | 31.66 | $2.13 | 1624 |
| 2022-08-05 | 31.27 | $2.34 | 27 |
| 2022-08-04 | 31.65 | $2.34 | — |
| 2022-08-03 | 32.06 | $2.34 | 200 |
| 2022-08-02 | 32.48 | $2.33 | 70 |
| 2022-08-01 | 32.86 | $2.33 | 95 |
| 2022-07-29 | 33.27 | $2.33 | 500 |
| 2022-07-28 | 33.69 | $2.29 | 12 |
| 2022-07-27 | 33.91 | $2.29 | 15 |
| 2022-07-26 | 34.14 | $2.29 | 503 |
| 2022-07-25 | 34.38 | $2.29 | 24 |
| 2022-07-22 | 34.64 | $2.29 | 35 |
| 2022-07-21 | 34.91 | $2.29 | 1 |
| 2022-07-20 | 35.19 | $2.29 | — |
| 2022-07-19 | 35.49 | $2.29 | 172 |
| 2022-07-18 | 35.81 | $2.28 | 207 |
| 2022-07-15 | 36.10 | $2.07 | 224 |
| 2022-07-14 | 35.52 | $2.23 | 25 |
| 2022-07-13 | 35.20 | $2.23 | — |
| 2022-07-12 | 34.86 | $2.23 | 1679 |
| 2022-07-11 | 34.50 | $2.37 | 200 |
| 2022-07-08 | 34.38 | $2.26 | 1512 |
| 2022-07-07 | 34.26 | $2.50 | 1000 |
| 2022-07-06 | 34.62 | $2.45 | — |
| 2022-07-05 | 34.81 | $2.45 | 600 |
| 2022-07-01 | 35.00 | $2.45 | 457 |
| 2022-06-30 | 35.65 | $2.50 | 15452 |
| 2022-06-29 | 36.45 | $2.33 | 10 |
| 2022-06-28 | 36.62 | $2.33 | 100 |
| 2022-06-27 | 36.79 | $2.48 | 119 |
| 2022-06-24 | 37.30 | $2.32 | 100 |
| 2022-06-23 | 37.13 | $2.31 | — |
| 2022-06-22 | 36.91 | $2.31 | 20 |
| 2022-06-21 | 36.67 | $2.31 | 230 |
| 2022-06-17 | 36.42 | $2.22 | — |
| 2022-06-16 | 35.78 | $2.22 | — |
| 2022-06-15 | 35.10 | $2.22 | 120 |
| 2022-06-14 | 34.39 | $2.50 | 75 |
| 2022-06-13 | 34.07 | $2.50 | — |
| 2022-06-10 | 33.73 | $2.50 | 2012 |
| 2022-06-09 | 33.37 | $2.49 | — |
| 2022-06-08 | 32.96 | $2.49 | 20 |
| 2022-06-07 | 32.53 | $2.49 | — |
| 2022-06-06 | 32.07 | $2.49 | 1000 |
| 2022-06-03 | 31.59 | $2.47 | 3017 |
| 2022-06-02 | 31.09 | $2.50 | 69 |
| 2022-06-01 | 30.81 | $2.50 | 1980 |
| 2022-05-31 | 30.51 | $2.50 | 1100 |
| 2022-05-27 | 30.20 | $2.50 | 133 |
| 2022-05-26 | 30.00 | $2.49 | 300 |
| 2022-05-25 | 29.77 | $2.50 | 3140 |
| 2022-05-24 | 29.53 | $2.40 | 6765 |
| 2022-05-23 | 29.27 | $2.43 | 3750 |
| 2022-05-20 | 29.00 | $2.90 | 1450 |
| 2022-05-19 | 28.61 | $2.94 | 100 |
| 2022-05-18 | 28.78 | $2.93 | 102 |
| 2022-05-17 | 28.94 | $2.48 | 500 |
| 2022-05-16 | 28.63 | $2.95 | — |
| 2022-05-13 | 28.86 | $2.95 | 1880 |
| 2022-05-12 | 29.10 | $2.95 | — |
| 2022-05-11 | 29.58 | $2.95 | 200 |
| 2022-05-10 | 30.09 | $2.97 | 270 |
| 2022-05-09 | 30.62 | $2.71 | 2800 |
| 2022-05-06 | 31.19 | $2.31 | 4197 |
| 2022-05-05 | 30.44 | $2.26 | 946 |
| 2022-05-04 | 29.66 | $3.10 | 42 |
| 2022-05-03 | 29.84 | $3.10 | — |
| 2022-05-02 | 30.02 | $3.10 | 42 |
| 2022-04-29 | 30.22 | $3.10 | 10 |
| 2022-04-28 | 30.42 | $3.10 | 300 |
| 2022-04-27 | 30.64 | $3.05 | — |
| 2022-04-26 | 30.77 | $3.05 | 200 |
| 2022-04-25 | 30.90 | $3.10 | 1709 |
| 2022-04-22 | 31.09 | $3.10 | — |
| 2022-04-21 | 31.29 | $2.62 | 325 |
| 2022-04-20 | 31.51 | $3.39 | 125 |
| 2022-04-19 | 32.60 | $2.90 | 2405 |
| 2022-04-18 | 33.23 | $3.10 | 701 |
| 2022-04-14 | 34.23 | $3.43 | 353 |
| 2022-04-13 | 35.28 | $3.15 | 438 |
| 2022-04-12 | 35.86 | $3.01 | 1550 |
| 2022-04-11 | 36.48 | $3.27 | 4269 |
| 2022-04-08 | 37.13 | $3.00 | 124 |
| 2022-04-07 | 36.88 | $2.98 | 1 |
| 2022-04-06 | 36.57 | $2.98 | 128 |
| 2022-04-05 | 36.24 | $3.39 | 2734 |
| 2022-04-04 | 35.90 | $2.51 | 17542 |
| 2022-04-01 | 35.07 | $3.54 | 202 |
| 2022-03-31 | 34.68 | $3.52 | 770 |
| 2022-03-30 | 34.35 | $3.56 | 23 |
| 2022-03-29 | 34.46 | $3.56 | 131 |
| 2022-03-28 | 34.58 | $3.06 | 6030 |
| 2022-03-25 | 34.15 | $3.29 | 1809 |
| 2022-03-24 | 33.78 | $3.20 | 450 |
| 2022-03-23 | 33.45 | $3.20 | 3148 |
| 2022-03-22 | 32.88 | $3.51 | — |
| 2022-03-21 | 32.56 | $3.51 | 2822 |
| 2022-03-18 | 32.21 | $3.51 | — |
| 2022-03-17 | 31.85 | $3.65 | 202 |
| 2022-03-16 | 31.59 | $3.64 | 3760 |
| 2022-03-15 | 30.92 | $3.61 | 4 |
| 2022-03-14 | 30.15 | $3.61 | 100 |
| 2022-03-11 | 29.35 | $3.64 | 151 |
| 2022-03-10 | 28.53 | $3.35 | 482 |
| 2022-03-09 | 27.66 | $3.50 | 572 |
| 2022-03-08 | 26.83 | $3.71 | 100 |
| 2022-03-07 | 26.10 | $3.90 | — |
| 2022-03-04 | 25.44 | $3.90 | 731 |
| 2022-03-03 | 24.75 | $3.89 | 390 |
| 2022-03-02 | 24.27 | $3.54 | 1005 |
| 2022-03-01 | 23.27 | $3.33 | 5139 |
| 2022-02-28 | 22.21 | $4.20 | 5410 |
| 2022-02-25 | 22.51 | $4.05 | 25 |
| 2022-02-24 | 22.34 | $4.05 | 683 |
| 2022-02-23 | 22.17 | $3.75 | 541 |
| 2022-02-22 | 21.45 | $3.50 | 4266 |
| 2022-02-18 | 20.69 | $4.36 | 125 |
| 2022-02-17 | 20.79 | $4.41 | 110 |
| 2022-02-16 | 20.96 | $4.36 | 119 |
| 2022-02-15 | 21.05 | $4.45 | 410 |
| 2022-02-14 | 21.14 | $4.19 | 2210 |
| 2022-02-11 | 20.79 | $4.20 | 656 |
| 2022-02-10 | 20.41 | $4.20 | 130 |
| 2022-02-09 | 20.56 | $3.62 | 200 |
| 2022-02-08 | 19.57 | $3.50 | 2361 |
| 2022-02-07 | 18.52 | $3.70 | 4009 |
| 2022-02-04 | 17.66 | $3.95 | 7771 |
| 2022-02-03 | 17.14 | $3.75 | 2642 |
| 2022-02-02 | 16.58 | $4.33 | 18 |
| 2022-02-01 | 16.78 | $4.33 | 107 |
| 2022-01-31 | 16.99 | $4.39 | 102 |
| 2022-01-28 | 17.31 | $4.39 | 101 |
| 2022-01-27 | 17.65 | $4.13 | 2 |
| 2022-01-26 | 17.51 | $4.13 | 315 |
| 2022-01-25 | 17.37 | $4.12 | 1060 |
| 2022-01-24 | 17.22 | $4.12 | 283 |
| 2022-01-21 | 16.96 | $4.48 | 100 |
| 2022-01-20 | 17.15 | $4.46 | 253 |
| 2022-01-19 | 17.32 | $4.50 | 450 |
| 2022-01-18 | 17.50 | $4.25 | 4799 |
| 2022-01-14 | 17.26 | $4.25 | 3688 |
| 2022-01-13 | 17.01 | $4.26 | 4170 |
| 2022-01-12 | 16.90 | $4.05 | 660 |
| 2022-01-11 | 16.62 | $4.25 | 1800 |
| 2022-01-10 | 16.52 | $4.01 | 120 |
| 2022-01-07 | 16.04 | $4.44 | 551 |
| 2022-01-06 | 15.98 | $4.43 | 7710 |
| 2022-01-05 | 15.93 | $4.50 | 204 |
| 2022-01-04 | 16.48 | $4.37 | 1105 |
| 2022-01-03 | 17.07 | $3.82 | 300 |
| 2021-12-31 | 17.86 | $4.33 | 3431 |
| 2021-12-30 | 18.19 | $4.40 | 2922 |
| 2021-12-29 | 18.24 | $4.40 | 1250 |
| 2021-12-28 | 18.51 | $4.35 | 1488 |
| 2021-12-27 | 18.86 | $4.13 | 921 |
| 2021-12-23 | 19.52 | $4.33 | 1144 |
| 2021-12-22 | 20.21 | $4.00 | 1655 |
| 2021-12-21 | 21.13 | $4.09 | 9391 |
| 2021-12-20 | 22.24 | $3.99 | 6788 |
| 2021-12-17 | 23.41 | $4.35 | 879 |
| 2021-12-16 | 24.11 | $4.45 | 2084 |
| 2021-12-15 | 24.68 | $4.65 | 1074 |
| 2021-12-14 | 24.94 | $4.92 | 923 |
| 2021-12-13 | 24.88 | $4.75 | 2746 |
| 2021-12-10 | 25.10 | $4.65 | 644 |
| 2021-12-09 | 25.15 | $4.66 | 450 |
| 2021-12-08 | 25.41 | $4.65 | 260 |
| 2021-12-07 | 25.69 | $4.66 | 536 |
| 2021-12-06 | 25.98 | $5.00 | 2720 |
| 2021-12-03 | 26.29 | $5.00 | 1191 |
| 2021-12-02 | 26.55 | $5.00 | 65 |
| 2021-12-01 | 26.37 | $5.00 | 1445 |
| 2021-11-30 | 26.18 | $4.65 | 4949 |
| 2021-11-29 | 25.98 | $5.00 | 3745 |
| 2021-11-26 | 25.26 | $5.05 | 1224 |
| 2021-11-24 | 24.52 | $5.05 | 539 |
| 2021-11-23 | 23.67 | $4.76 | 69 |
| 2021-11-22 | 22.95 | $4.76 | 1959 |
| 2021-11-19 | 22.19 | $4.75 | 518 |
| 2021-11-18 | 21.71 | $4.77 | 208 |
| 2021-11-17 | 21.19 | $4.92 | 2031 |
| 2021-11-16 | 20.63 | $4.99 | 590 |
| 2021-11-15 | 19.76 | $4.75 | 1000 |
| 2021-11-12 | 19.01 | $4.74 | 1140 |
| 2021-11-11 | 18.22 | $4.90 | 1556 |
| 2021-11-10 | 17.40 | $4.66 | 4187 |
| 2021-11-09 | 16.52 | $4.91 | 192 |
| 2021-11-08 | 17.15 | $5.00 | 3337 |
| 2021-11-05 | 17.80 | $4.80 | 317 |
| 2021-11-04 | 18.42 | $4.85 | 423 |
| 2021-11-03 | 19.00 | $4.91 | 2216 |
| 2021-11-02 | 19.56 | $4.81 | 4009 |
| 2021-11-01 | 20.15 | $4.81 | 4009 |
| 2021-10-29 | 19.73 | $5.00 | 11528 |
| 2021-10-28 | 19.30 | $4.90 | 3460 |
| 2021-10-27 | 18.94 | $4.44 | 9615 |
| 2021-10-26 | 18.94 | $4.21 | 8993 |
| 2021-10-25 | 18.98 | $4.00 | 2665 |
| 2021-10-22 | 19.01 | $3.75 | 3212 |
| 2021-10-21 | 19.05 | $3.42 | 1992 |
| 2021-10-20 | 19.97 | $2.80 | 47 |
| 2021-10-19 | 20.27 | $2.80 | 8899 |
| 2021-10-18 | 20.58 | $3.25 | 3097 |
| 2021-10-15 | 21.39 | $4.00 | 1217 |
| 2021-10-14 | 21.78 | $4.42 | 500 |
| 2021-10-13 | 22.03 | $4.25 | 717 |
| 2021-10-12 | 22.06 | $4.35 | 1404 |
| 2021-10-11 | 21.93 | $4.46 | 25 |
| 2021-10-08 | 21.61 | $4.46 | 740 |
| 2021-10-07 | 21.28 | $4.62 | 685 |
| 2021-10-06 | 20.71 | $4.51 | 500 |
| 2021-10-05 | 20.12 | $4.49 | 3255 |
| 2021-10-04 | 19.49 | $3.99 | 300 |
| 2021-10-01 | 20.07 | $3.82 | 900 |
| 2021-09-30 | 20.62 | $3.81 | 1404 |
| 2021-09-29 | 21.21 | $3.53 | 200 |
| 2021-09-28 | 21.07 | $3.53 | 3010 |
| 2021-09-27 | 20.92 | $3.46 | 101 |
| 2021-09-24 | 20.38 | $3.48 | 2451 |
| 2021-09-23 | 19.83 | $3.70 | 302 |
| 2021-09-22 | 19.48 | $3.76 | 3350 |
| 2021-09-21 | 19.14 | $3.71 | 1801 |
| 2021-09-20 | 18.66 | $3.76 | 3709 |
| 2021-09-17 | 18.26 | $3.84 | 1000 |
| 2021-09-16 | 17.92 | $3.96 | 1463 |
| 2021-09-15 | 17.52 | $3.76 | 3685 |
| 2021-09-14 | 17.11 | $4.01 | 685 |
| 2021-09-13 | 17.35 | $3.68 | 1153 |
| 2021-09-10 | 17.23 | $3.74 | 939 |
| 2021-09-09 | 17.02 | $4.14 | 150 |
| 2021-09-08 | 17.28 | $4.18 | 7105 |
| 2021-09-07 | 17.56 | $3.80 | 183 |
| 2021-09-03 | 17.16 | $3.80 | 2400 |
| 2021-09-02 | 16.75 | $3.30 | 2342 |
| 2021-09-01 | 15.92 | $2.34 | 13799 |
| 2021-08-31 | 15.04 | $3.60 | 1001 |
| 2021-08-30 | 14.84 | $3.70 | 1253 |
| 2021-08-27 | 15.52 | $3.73 | 118 |
| 2021-08-26 | 16.31 | $3.73 | 201 |
| 2021-08-25 | 17.13 | $3.73 | 229 |
| 2021-08-24 | 18.00 | $3.71 | 267 |
| 2021-08-23 | 18.94 | $3.62 | 3580 |
| 2021-08-20 | 19.92 | $3.75 | 675 |
| 2021-08-19 | 20.41 | $3.75 | 100 |
| 2021-08-18 | 20.86 | $3.79 | 296 |
| 2021-08-17 | 21.27 | $3.75 | 257 |
| 2021-08-16 | 21.98 | $3.78 | 77 |
| 2021-08-13 | 22.68 | $3.78 | 694 |
| 2021-08-12 | 23.43 | $4.00 | 5 |
| 2021-08-11 | 23.94 | $4.00 | 1375 |
| 2021-08-10 | 24.48 | $4.18 | 596 |
| 2021-08-09 | 24.64 | $4.19 | 207 |
| 2021-08-06 | 24.79 | $4.05 | 2335 |
| 2021-08-05 | 25.06 | $4.03 | 325 |
| 2021-08-04 | 24.74 | $4.20 | 127 |
| 2021-08-03 | 24.16 | $4.16 | 182 |
| 2021-08-02 | 23.58 | $4.16 | 748 |
| 2021-07-30 | 22.96 | $4.08 | 100 |
| 2021-07-29 | 22.06 | $4.00 | 1637 |
| 2021-07-28 | 21.11 | $3.55 | 1029 |
| 2021-07-27 | 20.44 | $3.51 | 615 |
| 2021-07-26 | 19.78 | $3.99 | 1452 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected