Is Hercules Metals Corp. (BIG.V) a Buy, Sell, or Hold?
TSXV : BIG.V
Hercules Metals Corp. — Stock Chart
$0.6 CAD
$0.01 (1.69%)
- Volume
- 345.78K
- Average Volume
- 223.69K
- Market Capitalization
- $205.74M
- P/E Ratio
- -7.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.90
- Year Low
- $0.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.44
BIG.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.60 | $0.60 | 0.00% | 345.78K |
| 2026-07-23 | $0.58 | $0.59 | 1.72% | 72840 |
| 2026-07-22 | $0.58 | $0.58 | 0.00% | 88998 |
| 2026-07-21 | $0.57 | $0.57 | 0.00% | 37102 |
| 2026-07-20 | $0.56 | $0.54 | -3.57% | 65998 |
| 2026-07-17 | $0.57 | $0.56 | -1.75% | 142.26K |
| 2026-07-16 | $0.61 | $0.58 | -4.92% | 103.73K |
| 2026-07-15 | $0.60 | $0.60 | 0.00% | 17368 |
| 2026-07-14 | $0.59 | $0.61 | 3.39% | 77590 |
| 2026-07-13 | $0.61 | $0.59 | -3.28% | 65393 |
| 2026-07-10 | $0.62 | $0.60 | -3.23% | 21720 |
| 2026-07-09 | $0.58 | $0.62 | 6.90% | 277.32K |
| 2026-07-08 | $0.57 | $0.56 | -1.75% | 228.96K |
| 2026-07-07 | $0.60 | $0.58 | -3.33% | 213.6K |
| 2026-07-06 | $0.63 | $0.59 | -6.35% | 300.9K |
| 2026-07-03 | $0.60 | $0.62 | 3.33% | 166.15K |
| 2026-07-02 | $0.57 | $0.59 | 3.51% | 215.64K |
| 2026-06-30 | $0.56 | $0.56 | 0.00% | 296.24K |
| 2026-06-29 | $0.58 | $0.56 | -3.45% | 357.51K |
| 2026-06-26 | $0.56 | $0.57 | 1.79% | 36111 |
| 2026-06-25 | $0.57 | $0.56 | -1.75% | 68350 |
| 2026-06-24 | $0.56 | $0.57 | 1.79% | 214.91K |
| 2026-06-23 | $0.60 | $0.57 | -5.00% | 351.28K |
| 2026-06-22 | $0.60 | $0.59 | -1.67% | 34554 |
| 2026-06-19 | $0.59 | $0.61 | 2.54% | 262.49K |
| 2026-06-18 | $0.64 | $0.59 | -7.81% | 380.85K |
| 2026-06-17 | $0.66 | $0.64 | -3.03% | 304.51K |
| 2026-06-16 | $0.71 | $0.64 | -9.86% | 326.96K |
| 2026-06-15 | $0.67 | $0.67 | 0.00% | 174.05K |
| 2026-06-12 | $0.64 | $0.64 | 0.00% | 231.2K |
| 2026-06-11 | $0.61 | $0.62 | 1.64% | 168.83K |
| 2026-06-10 | $0.62 | $0.60 | -3.23% | 110.63K |
| 2026-06-09 | $0.65 | $0.63 | -3.08% | 244.12K |
| 2026-06-08 | $0.63 | $0.64 | 1.59% | 132.46K |
| 2026-06-05 | $0.70 | $0.63 | -10.00% | 443.96K |
| 2026-06-04 | $0.71 | $0.70 | -1.41% | 128.55K |
| 2026-06-03 | $0.74 | $0.71 | -4.05% | 309.63K |
| 2026-06-02 | $0.74 | $0.74 | 0.00% | 220.06K |
| 2026-06-01 | $0.73 | $0.73 | 0.00% | 190.55K |
| 2026-05-29 | $0.77 | $0.74 | -3.90% | 173.58K |
| 2026-05-28 | $0.77 | $0.76 | -1.30% | 267.17K |
| 2026-05-27 | $0.73 | $0.76 | 4.11% | 550.16K |
| 2026-05-26 | $0.70 | $0.75 | 7.14% | 616.62K |
| 2026-05-25 | $0.66 | $0.67 | 1.52% | 175.22K |
| 2026-05-22 | $0.65 | $0.65 | 0.00% | 111.56K |
| 2026-05-21 | $0.62 | $0.63 | 1.61% | 137.6K |
| 2026-05-20 | $0.64 | $0.63 | -1.56% | 102.08K |
| 2026-05-19 | $0.65 | $0.61 | -6.15% | 358.23K |
| 2026-05-15 | $0.65 | $0.63 | -3.08% | 281.98K |
| 2026-05-14 | $0.66 | $0.67 | 0.76% | 66790 |
| 2026-05-13 | $0.68 | $0.66 | -2.94% | 185.54K |
| 2026-05-12 | $0.68 | $0.67 | -1.47% | 175.15K |
| 2026-05-11 | $0.63 | $0.68 | 7.94% | 698.38K |
| 2026-05-08 | $0.63 | $0.62 | -1.59% | 152.15K |
| 2026-05-07 | $0.62 | $0.63 | 1.61% | 390.57K |
| 2026-05-06 | $0.60 | $0.63 | 5.00% | 909.9K |
| 2026-05-05 | $0.64 | $0.64 | 0.00% | 258K |
| 2026-05-04 | $0.64 | $0.62 | -3.13% | 99259 |
| 2026-05-01 | $0.64 | $0.62 | -3.13% | 68152 |
| 2026-04-30 | $0.62 | $0.63 | 1.61% | 106.26K |
| 2026-04-29 | $0.62 | $0.61 | -2.42% | 317.95K |
| 2026-04-28 | $0.65 | $0.63 | -3.85% | 342.77K |
| 2026-04-27 | $0.68 | $0.66 | -2.94% | 118.12K |
| 2026-04-24 | $0.69 | $0.67 | -2.90% | 87446 |
| 2026-04-23 | $0.70 | $0.69 | -2.14% | 196.7K |
| 2026-04-22 | $0.68 | $0.69 | 0.74% | 142.22K |
| 2026-04-21 | $0.71 | $0.65 | -8.45% | 336.58K |
| 2026-04-20 | $0.70 | $0.69 | -1.43% | 69337 |
| 2026-04-17 | $0.71 | $0.71 | 0.00% | 185.31K |
| 2026-04-16 | $0.71 | $0.72 | 0.70% | 96870 |
| 2026-04-15 | $0.73 | $0.71 | -2.74% | 179.95K |
| 2026-04-14 | $0.70 | $0.74 | 5.71% | 670.2K |
| 2026-04-13 | $0.66 | $0.69 | 4.55% | 441.31K |
| 2026-04-10 | $0.70 | $0.67 | -4.29% | 246.41K |
| 2026-04-09 | $0.69 | $0.70 | 1.45% | 162.06K |
| 2026-04-08 | $0.73 | $0.69 | -5.48% | 873.55K |
| 2026-04-07 | $0.68 | $0.67 | -1.47% | 288.61K |
| 2026-04-06 | $0.66 | $0.66 | 0.00% | 562.12K |
| 2026-04-02 | $0.61 | $0.65 | 6.56% | 201.02K |
| 2026-04-01 | $0.65 | $0.62 | -4.62% | 464.17K |
| 2026-03-31 | $0.59 | $0.65 | 10.17% | 308.64K |
| 2026-03-30 | $0.61 | $0.59 | -3.28% | 213.12K |
| 2026-03-27 | $0.58 | $0.58 | 0.00% | 163.19K |
| 2026-03-26 | $0.62 | $0.59 | -4.84% | 298.78K |
| 2026-03-25 | $0.59 | $0.60 | 1.69% | 373.93K |
| 2026-03-24 | $0.62 | $0.59 | -4.84% | 379.63K |
| 2026-03-23 | $0.56 | $0.60 | 7.14% | 651.07K |
| 2026-03-20 | $0.59 | $0.57 | -4.24% | 523.72K |
| 2026-03-19 | $0.60 | $0.59 | -1.67% | 387.93K |
| 2026-03-18 | $0.66 | $0.62 | -6.06% | 420.23K |