Is Hercules Metals Corp. (BIG.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hercules Metals Corp. (BIG.V) research center and poll results.
TSXV : BIG.V
Hercules Metals Corp. — Technical Indicators
$0.6 CAD
$0.01 (1.69%)
- Volume
- 345.78K
- Average Volume
- 223.69K
- Market Capitalization
- $205.74M
- P/E Ratio
- -7.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.90
- Year Low
- $0.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.44
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.58
2026-07-24
Close Price
$0.60
Vol: 345776
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.45
Maximum
1.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.58 | $0.60 | 345776 |
| 2026-07-23 | 0.58 | $0.59 | 72840 |
| 2026-07-22 | 0.58 | $0.58 | 88998 |
| 2026-07-21 | 0.58 | $0.57 | 37102 |
| 2026-07-20 | 0.58 | $0.54 | 65998 |
| 2026-07-17 | 0.58 | $0.56 | 142257 |
| 2026-07-16 | 0.59 | $0.58 | 103731 |
| 2026-07-15 | 0.59 | $0.60 | 17368 |
| 2026-07-14 | 0.59 | $0.61 | 77590 |
| 2026-07-13 | 0.59 | $0.59 | 65393 |
| 2026-07-10 | 0.60 | $0.60 | 21720 |
| 2026-07-09 | 0.60 | $0.62 | 277319 |
| 2026-07-08 | 0.60 | $0.56 | 228963 |
| 2026-07-07 | 0.60 | $0.58 | 213597 |
| 2026-07-06 | 0.60 | $0.59 | 300899 |
| 2026-07-03 | 0.60 | $0.62 | 166149 |
| 2026-07-02 | 0.61 | $0.59 | 215640 |
| 2026-06-30 | 0.61 | $0.56 | 296240 |
| 2026-06-29 | 0.62 | $0.56 | 357507 |
| 2026-06-26 | 0.63 | $0.57 | 36111 |
| 2026-06-25 | 0.64 | $0.56 | 68350 |
| 2026-06-24 | 0.65 | $0.57 | 214910 |
| 2026-06-23 | 0.66 | $0.57 | 351282 |
| 2026-06-22 | 0.67 | $0.59 | 34554 |
| 2026-06-19 | 0.67 | $0.61 | 262488 |
| 2026-06-18 | 0.68 | $0.59 | 380846 |
| 2026-06-17 | 0.68 | $0.64 | 304509 |
| 2026-06-16 | 0.68 | $0.64 | 326962 |
| 2026-06-15 | 0.68 | $0.67 | 174048 |
| 2026-06-12 | 0.67 | $0.64 | 231196 |
| 2026-06-11 | 0.67 | $0.62 | 168833 |
| 2026-06-10 | 0.68 | $0.60 | 110629 |
| 2026-06-09 | 0.68 | $0.63 | 244119 |
| 2026-06-08 | 0.68 | $0.64 | 132459 |
| 2026-06-05 | 0.68 | $0.63 | 443957 |
| 2026-06-04 | 0.68 | $0.70 | 128551 |
| 2026-06-03 | 0.68 | $0.71 | 309634 |
| 2026-06-02 | 0.67 | $0.74 | 220065 |
| 2026-06-01 | 0.67 | $0.73 | 190549 |
| 2026-05-29 | 0.66 | $0.74 | 173575 |
| 2026-05-28 | 0.66 | $0.76 | 267170 |
| 2026-05-27 | 0.65 | $0.76 | 550156 |
| 2026-05-26 | 0.64 | $0.75 | 616617 |
| 2026-05-25 | 0.64 | $0.67 | 175223 |
| 2026-05-22 | 0.64 | $0.65 | 111561 |
| 2026-05-21 | 0.64 | $0.63 | 137600 |
| 2026-05-20 | 0.64 | $0.63 | 102078 |
| 2026-05-19 | 0.64 | $0.61 | 358234 |
| 2026-05-15 | 0.65 | $0.63 | 281983 |
| 2026-05-14 | 0.65 | $0.67 | 66790 |
| 2026-05-13 | 0.65 | $0.66 | 185543 |
| 2026-05-12 | 0.66 | $0.67 | 175147 |
| 2026-05-11 | 0.66 | $0.68 | 698385 |
| 2026-05-08 | 0.66 | $0.62 | 152151 |
| 2026-05-07 | 0.66 | $0.63 | 390570 |
| 2026-05-06 | 0.67 | $0.63 | 909897 |
| 2026-05-05 | 0.67 | $0.64 | 258005 |
| 2026-05-04 | 0.67 | $0.62 | 99259 |
| 2026-05-01 | 0.67 | $0.62 | 68152 |
| 2026-04-30 | 0.68 | $0.63 | 106255 |
| 2026-04-29 | 0.67 | $0.61 | 317952 |
| 2026-04-28 | 0.68 | $0.63 | 342769 |
| 2026-04-27 | 0.68 | $0.66 | 118123 |
| 2026-04-24 | 0.67 | $0.67 | 87446 |
| 2026-04-23 | 0.67 | $0.69 | 196703 |
| 2026-04-22 | 0.66 | $0.69 | 142216 |
| 2026-04-21 | 0.66 | $0.65 | 336577 |
| 2026-04-20 | 0.66 | $0.69 | 69337 |
| 2026-04-17 | 0.65 | $0.71 | 185313 |
| 2026-04-16 | 0.64 | $0.72 | 96870 |
| 2026-04-15 | 0.64 | $0.71 | 179954 |
| 2026-04-14 | 0.64 | $0.74 | 670205 |
| 2026-04-13 | 0.63 | $0.69 | 441306 |
| 2026-04-10 | 0.63 | $0.67 | 246410 |
| 2026-04-09 | 0.63 | $0.70 | 162064 |
| 2026-04-08 | 0.64 | $0.69 | 873552 |
| 2026-04-07 | 0.64 | $0.67 | 288607 |
| 2026-04-06 | 0.64 | $0.66 | 562123 |
| 2026-04-02 | 0.65 | $0.65 | 201018 |
| 2026-04-01 | 0.65 | $0.62 | 464169 |
| 2026-03-31 | 0.66 | $0.65 | 308642 |
| 2026-03-30 | 0.67 | $0.59 | 213123 |
| 2026-03-27 | 0.68 | $0.58 | 163188 |
| 2026-03-26 | 0.69 | $0.59 | 298778 |
| 2026-03-25 | 0.70 | $0.60 | 373928 |
| 2026-03-24 | 0.71 | $0.59 | 379634 |
| 2026-03-23 | 0.72 | $0.60 | 651068 |
| 2026-03-20 | 0.73 | $0.57 | 523723 |
| 2026-03-19 | 0.74 | $0.59 | 387931 |
| 2026-03-18 | 0.74 | $0.62 | 420234 |
| 2026-03-17 | 0.75 | $0.66 | 355478 |
| 2026-03-16 | 0.75 | $0.67 | 268732 |
| 2026-03-13 | 0.75 | $0.67 | 440672 |
| 2026-03-12 | 0.75 | $0.71 | 241263 |
| 2026-03-11 | 0.75 | $0.73 | 289898 |
| 2026-03-10 | 0.76 | $0.77 | 371732 |
| 2026-03-09 | 0.76 | $0.75 | 460017 |
| 2026-03-06 | 0.76 | $0.76 | 507560 |
| 2026-03-05 | 0.76 | $0.75 | 840284 |
| 2026-03-04 | 0.76 | $0.75 | 269266 |
| 2026-03-03 | 0.76 | $0.78 | 391490 |
| 2026-03-02 | 0.75 | $0.83 | 361302 |
| 2026-02-27 | 0.75 | $0.80 | 278052 |
| 2026-02-26 | 0.75 | $0.79 | 315170 |
| 2026-02-25 | 0.75 | $0.79 | 591909 |
| 2026-02-24 | 0.75 | $0.80 | 394618 |
| 2026-02-23 | 0.75 | $0.78 | 607268 |
| 2026-02-20 | 0.75 | $0.74 | 216775 |
| 2026-02-19 | 0.75 | $0.72 | 248913 |
| 2026-02-18 | 0.75 | $0.70 | 199314 |
| 2026-02-17 | 0.76 | $0.69 | 542953 |
| 2026-02-13 | 0.76 | $0.70 | 611544 |
| 2026-02-12 | 0.77 | $0.71 | 222519 |
| 2026-02-11 | 0.77 | $0.75 | 291534 |
| 2026-02-10 | 0.77 | $0.75 | 71586 |
| 2026-02-09 | 0.78 | $0.78 | 196502 |
| 2026-02-06 | 0.78 | $0.78 | 838581 |
| 2026-02-05 | 0.78 | $0.73 | 533734 |
| 2026-02-04 | 0.78 | $0.81 | 1.5M |
| 2026-02-03 | 0.78 | $0.75 | 498487 |
| 2026-02-02 | 0.78 | $0.70 | 490627 |
| 2026-01-30 | 0.79 | $0.70 | 597570 |
| 2026-01-29 | 0.79 | $0.76 | 1.4M |
| 2026-01-28 | 0.79 | $0.81 | 585802 |
| 2026-01-27 | 0.78 | $0.78 | 668395 |
| 2026-01-26 | 0.78 | $0.81 | 2.1M |
| 2026-01-23 | 0.78 | $0.80 | 1.0M |
| 2026-01-22 | 0.77 | $0.80 | 304109 |
| 2026-01-21 | 0.76 | $0.77 | 621517 |
| 2026-01-20 | 0.76 | $0.77 | 635025 |
| 2026-01-19 | 0.76 | $0.80 | 395907 |
| 2026-01-16 | 0.75 | $0.79 | 180603 |
| 2026-01-15 | 0.74 | $0.82 | 560696 |
| 2026-01-14 | 0.73 | $0.82 | 253864 |
| 2026-01-13 | 0.72 | $0.81 | 474619 |
| 2026-01-12 | 0.71 | $0.80 | 764298 |
| 2026-01-09 | 0.70 | $0.79 | 168565 |
| 2026-01-08 | 0.69 | $0.78 | 360898 |
| 2026-01-07 | 0.68 | $0.78 | 437619 |
| 2026-01-06 | 0.68 | $0.84 | 1.1M |
| 2026-01-05 | 0.66 | $0.76 | 503314 |
| 2026-01-02 | 0.66 | $0.74 | 526758 |
| 2025-12-31 | 0.65 | $0.74 | 200790 |
| 2025-12-30 | 0.64 | $0.72 | 520916 |
| 2025-12-29 | 0.64 | $0.70 | 354426 |
| 2025-12-24 | 0.63 | $0.73 | 206254 |
| 2025-12-23 | 0.63 | $0.70 | 522617 |
| 2025-12-22 | 0.62 | $0.67 | 1.2M |
| 2025-12-19 | 0.62 | $0.65 | 642361 |
| 2025-12-18 | 0.61 | $0.69 | 576259 |
| 2025-12-17 | 0.60 | $0.60 | 171000 |
| 2025-12-16 | 0.60 | $0.62 | 204959 |
| 2025-12-15 | 0.60 | $0.63 | 146947 |
| 2025-12-12 | 0.59 | $0.64 | 341776 |
| 2025-12-11 | 0.59 | $0.66 | 946920 |
| 2025-12-10 | 0.58 | $0.61 | 260000 |
| 2025-12-09 | 0.58 | $0.61 | 168284 |
| 2025-12-08 | 0.58 | $0.60 | 89187 |
| 2025-12-05 | 0.58 | $0.61 | 167800 |
| 2025-12-04 | 0.58 | $0.61 | 175614 |
| 2025-12-03 | 0.58 | $0.64 | 278241 |
| 2025-12-02 | 0.57 | $0.59 | 294500 |
| 2025-12-01 | 0.57 | $0.62 | 505896 |
| 2025-11-28 | 0.57 | $0.63 | 199455 |
| 2025-11-27 | 0.57 | $0.58 | 39905 |
| 2025-11-26 | 0.57 | $0.59 | 255467 |
| 2025-11-25 | 0.57 | $0.56 | 351849 |
| 2025-11-24 | 0.58 | $0.58 | 456735 |
| 2025-11-21 | 0.58 | $0.53 | 137804 |
| 2025-11-20 | 0.58 | $0.53 | 169232 |
| 2025-11-19 | 0.58 | $0.56 | 217124 |
| 2025-11-18 | 0.59 | $0.54 | 184831 |
| 2025-11-17 | 0.59 | $0.54 | 339308 |
| 2025-11-14 | 0.59 | $0.57 | 59438 |
| 2025-11-13 | 0.60 | $0.56 | 278210 |
| 2025-11-12 | 0.60 | $0.60 | 319497 |
| 2025-11-11 | 0.61 | $0.59 | 103154 |
| 2025-11-10 | 0.61 | $0.59 | 459460 |
| 2025-11-07 | 0.62 | $0.57 | 111554 |
| 2025-11-06 | 0.63 | $0.56 | 653757 |
| 2025-11-05 | 0.64 | $0.56 | 155256 |
| 2025-11-04 | 0.65 | $0.57 | 110507 |
| 2025-11-03 | 0.65 | $0.60 | 469167 |
| 2025-10-31 | 0.66 | $0.62 | 221702 |
| 2025-10-30 | 0.67 | $0.62 | 189275 |
| 2025-10-29 | 0.68 | $0.61 | 380027 |
| 2025-10-28 | 0.69 | $0.63 | 417695 |
| 2025-10-27 | 0.70 | $0.57 | 250926 |
| 2025-10-24 | 0.71 | $0.60 | 244876 |
| 2025-10-23 | 0.73 | $0.61 | 379778 |
| 2025-10-22 | 0.74 | $0.61 | 412043 |
| 2025-10-21 | 0.75 | $0.61 | 485166 |
| 2025-10-20 | 0.75 | $0.64 | 859364 |
| 2025-10-17 | 0.76 | $0.66 | 382890 |
| 2025-10-16 | 0.77 | $0.68 | 339721 |
| 2025-10-15 | 0.77 | $0.69 | 715375 |
| 2025-10-14 | 0.78 | $0.68 | 685467 |
| 2025-10-10 | 0.78 | $0.71 | 544389 |
| 2025-10-09 | 0.78 | $0.72 | 780915 |
| 2025-10-08 | 0.78 | $0.75 | 621317 |
| 2025-10-07 | 0.78 | $0.74 | 468371 |
| 2025-10-06 | 0.78 | $0.75 | 750214 |
| 2025-10-03 | 0.78 | $0.77 | 123304 |
| 2025-10-02 | 0.78 | $0.76 | 513666 |
| 2025-10-01 | 0.78 | $0.80 | 338353 |
| 2025-09-30 | 0.78 | $0.81 | 356831 |
| 2025-09-29 | 0.79 | $0.83 | 513556 |
| 2025-09-26 | 0.79 | $0.87 | 338524 |
| 2025-09-25 | 0.78 | $0.84 | 1.0M |
| 2025-09-24 | 0.78 | $0.80 | 307642 |
| 2025-09-23 | 0.77 | $0.79 | 604336 |
| 2025-09-22 | 0.77 | $0.78 | 410863 |
| 2025-09-19 | 0.77 | $0.80 | 423719 |
| 2025-09-18 | 0.77 | $0.78 | 363568 |
| 2025-09-17 | 0.77 | $0.81 | 1.5M |
| 2025-09-16 | 0.76 | $0.75 | 377574 |
| 2025-09-15 | 0.76 | $0.75 | 330814 |
| 2025-09-12 | 0.76 | $0.74 | 214524 |
| 2025-09-11 | 0.76 | $0.74 | 191992 |
| 2025-09-10 | 0.76 | $0.72 | 325492 |
| 2025-09-09 | 0.76 | $0.73 | 473761 |
| 2025-09-08 | 0.76 | $0.78 | 456331 |
| 2025-09-05 | 0.76 | $0.79 | 270800 |
| 2025-09-04 | 0.76 | $0.77 | 219142 |
| 2025-09-03 | 0.76 | $0.82 | 683442 |
| 2025-09-02 | 0.75 | $0.83 | 492821 |
| 2025-08-29 | 0.75 | $0.83 | 325072 |
| 2025-08-28 | 0.74 | $0.81 | 683255 |
| 2025-08-27 | 0.74 | $0.74 | 187056 |
| 2025-08-26 | 0.74 | $0.72 | 768586 |
| 2025-08-25 | 0.74 | $0.75 | 204105 |
| 2025-08-22 | 0.75 | $0.75 | 193800 |
| 2025-08-21 | 0.75 | $0.77 | 468842 |
| 2025-08-20 | 0.76 | $0.71 | 604613 |
| 2025-08-19 | 0.77 | $0.73 | 279079 |
| 2025-08-18 | 0.78 | $0.74 | 566250 |
| 2025-08-15 | 0.79 | $0.73 | 154326 |
| 2025-08-14 | 0.79 | $0.72 | 262946 |
| 2025-08-13 | 0.79 | $0.73 | 131693 |
| 2025-08-12 | 0.79 | $0.75 | 166936 |
| 2025-08-11 | 0.79 | $0.77 | 201149 |
| 2025-08-08 | 0.78 | $0.76 | 96215 |
| 2025-08-07 | 0.78 | $0.75 | 246540 |
| 2025-08-06 | 0.77 | $0.74 | 367857 |
| 2025-08-05 | 0.77 | $0.73 | 457841 |
| 2025-08-01 | 0.77 | $0.71 | 146946 |
| 2025-07-31 | 0.76 | $0.71 | 594697 |
| 2025-07-30 | 0.76 | $0.71 | 1.0M |
| 2025-07-29 | 0.75 | $0.74 | 2.7M |
| 2025-07-28 | 0.75 | $0.82 | 1.7M |
| 2025-07-25 | 0.74 | $0.86 | 320729 |
| 2025-07-24 | 0.73 | $0.90 | 204545 |
| 2025-07-23 | 0.72 | $0.92 | 395963 |
| 2025-07-22 | 0.70 | $0.87 | 789990 |
| 2025-07-21 | 0.69 | $0.88 | 769180 |
| 2025-07-18 | 0.67 | $0.90 | 864287 |
| 2025-07-17 | 0.66 | $0.89 | 1.2M |
| 2025-07-16 | 0.65 | $0.75 | 754953 |
| 2025-07-15 | 0.64 | $0.68 | 131847 |
| 2025-07-14 | 0.64 | $0.68 | 236025 |
| 2025-07-11 | 0.64 | $0.67 | 159090 |
| 2025-07-10 | 0.65 | $0.67 | 943230 |
| 2025-07-09 | 0.65 | $0.64 | 110625 |
| 2025-07-08 | 0.65 | $0.66 | 365725 |
| 2025-07-07 | 0.65 | $0.64 | 66677 |
| 2025-07-04 | 0.65 | $0.62 | 27496 |
| 2025-07-03 | 0.66 | $0.63 | 75149 |
| 2025-07-02 | 0.66 | $0.62 | 372280 |
| 2025-06-30 | 0.66 | $0.65 | 88187 |
| 2025-06-27 | 0.66 | $0.66 | 67729 |
| 2025-06-26 | 0.66 | $0.64 | 151583 |
| 2025-06-25 | 0.66 | $0.64 | 74605 |
| 2025-06-24 | 0.66 | $0.64 | 123602 |
| 2025-06-23 | 0.66 | $0.64 | 360740 |
| 2025-06-20 | 0.66 | $0.55 | 796443 |
| 2025-06-19 | 0.67 | $0.64 | 41550 |
| 2025-06-18 | 0.67 | $0.66 | 242337 |
| 2025-06-17 | 0.67 | $0.67 | 178991 |
| 2025-06-16 | 0.66 | $0.68 | 100123 |
| 2025-06-13 | 0.66 | $0.67 | 82250 |
| 2025-06-12 | 0.66 | $0.69 | 233108 |
| 2025-06-11 | 0.66 | $0.74 | 273334 |
| 2025-06-10 | 0.66 | $0.69 | 262172 |
| 2025-06-09 | 0.66 | $0.68 | 263404 |
| 2025-06-06 | 0.66 | $0.67 | 293748 |
| 2025-06-05 | 0.66 | $0.66 | 228034 |
| 2025-06-04 | 0.66 | $0.66 | 157959 |
| 2025-06-03 | 0.66 | $0.65 | 298116 |
| 2025-06-02 | 0.66 | $0.67 | 163413 |
| 2025-05-30 | 0.65 | $0.66 | 76525 |
| 2025-05-29 | 0.65 | $0.66 | 19667 |
| 2025-05-28 | 0.65 | $0.65 | 26350 |
| 2025-05-27 | 0.64 | $0.65 | 57570 |
| 2025-05-26 | 0.64 | $0.68 | 134616 |
| 2025-05-23 | 0.64 | $0.62 | 100550 |
| 2025-05-22 | 0.64 | $0.63 | 292000 |
| 2025-05-21 | 0.64 | $0.62 | 161211 |
| 2025-05-20 | 0.63 | $0.64 | 84078 |
| 2025-05-16 | 0.63 | $0.68 | 114510 |
| 2025-05-15 | 0.63 | $0.66 | 84844 |
| 2025-05-14 | 0.62 | $0.66 | 117750 |
| 2025-05-13 | 0.62 | $0.67 | 107542 |
| 2025-05-12 | 0.61 | $0.68 | 145870 |
| 2025-05-09 | 0.60 | $0.69 | 98590 |
| 2025-05-08 | 0.60 | $0.69 | 171853 |
| 2025-05-07 | 0.59 | $0.65 | 153450 |
| 2025-05-06 | 0.59 | $0.68 | 356832 |
| 2025-05-05 | 0.58 | $0.61 | 147326 |
| 2025-05-02 | 0.57 | $0.59 | 49410 |
| 2025-05-01 | 0.57 | $0.62 | 148800 |
| 2025-04-30 | 0.57 | $0.61 | 237023 |
| 2025-04-29 | 0.57 | $0.57 | 70541 |
| 2025-04-28 | 0.57 | $0.60 | 221434 |
| 2025-04-25 | 0.57 | $0.60 | 107660 |
| 2025-04-24 | 0.57 | $0.62 | 210933 |
| 2025-04-23 | 0.58 | $0.59 | 148056 |
| 2025-04-22 | 0.58 | $0.59 | 170814 |
| 2025-04-21 | 0.59 | $0.58 | 343845 |
| 2025-04-17 | 0.59 | $0.56 | 180906 |
| 2025-04-16 | 0.60 | $0.56 | 341600 |
| 2025-04-15 | 0.61 | $0.59 | 594219 |
| 2025-04-14 | 0.61 | $0.57 | 162304 |
| 2025-04-11 | 0.62 | $0.53 | 188481 |
| 2025-04-10 | 0.63 | $0.53 | 837059 |
| 2025-04-09 | 0.65 | $0.59 | 524239 |
| 2025-04-08 | 0.65 | $0.53 | 376404 |
| 2025-04-07 | 0.66 | $0.53 | 687239 |
| 2025-04-04 | 0.67 | $0.51 | 543944 |
| 2025-04-03 | 0.68 | $0.56 | 161883 |
| 2025-04-02 | 0.69 | $0.59 | 85141 |
| 2025-04-01 | 0.69 | $0.57 | 165959 |
| 2025-03-31 | 0.70 | $0.60 | 353060 |
| 2025-03-28 | 0.70 | $0.62 | 277542 |
| 2025-03-27 | 0.70 | $0.64 | 326691 |
| 2025-03-26 | 0.70 | $0.67 | 359013 |
| 2025-03-25 | 0.70 | $0.69 | 92011 |
| 2025-03-24 | 0.69 | $0.70 | 95449 |
| 2025-03-21 | 0.69 | $0.70 | 136950 |
| 2025-03-20 | 0.69 | $0.72 | 227128 |
| 2025-03-19 | 0.68 | $0.72 | 89300 |
| 2025-03-18 | 0.67 | $0.72 | 285754 |
| 2025-03-17 | 0.66 | $0.77 | 485174 |
| 2025-03-14 | 0.65 | $0.75 | 194911 |
| 2025-03-13 | 0.64 | $0.76 | 357818 |
| 2025-03-12 | 0.63 | $0.74 | 468682 |
| 2025-03-11 | 0.62 | $0.73 | 198986 |
| 2025-03-10 | 0.61 | $0.69 | 384914 |
| 2025-03-07 | 0.61 | $0.70 | 798065 |
| 2025-03-06 | 0.60 | $0.77 | 1.1M |
| 2025-03-05 | 0.59 | $0.64 | 273188 |
| 2025-03-04 | 0.59 | $0.62 | 220004 |
| 2025-03-03 | 0.59 | $0.61 | 292415 |
| 2025-02-28 | 0.58 | $0.62 | 325645 |
| 2025-02-27 | 0.58 | $0.63 | 294050 |
| 2025-02-26 | 0.58 | $0.64 | 183000 |
| 2025-02-25 | 0.58 | $0.65 | 484022 |
| 2025-02-24 | 0.57 | $0.66 | 1.7M |
| 2025-02-21 | 0.57 | $0.59 | 1.9M |
| 2025-02-20 | 0.57 | $0.57 | 1.1M |
| 2025-02-19 | 0.56 | $0.57 | 1.4M |
| 2025-02-18 | 0.56 | $0.54 | 453610 |
| 2025-02-14 | 0.56 | $0.53 | 955987 |
| 2025-02-13 | 0.57 | $0.57 | 263824 |
| 2025-02-12 | 0.57 | $0.55 | 39500 |
| 2025-02-11 | 0.57 | $0.55 | 92552 |
| 2025-02-10 | 0.57 | $0.56 | 85363 |
| 2025-02-07 | 0.57 | $0.57 | 266050 |
| 2025-02-06 | 0.57 | $0.56 | 303556 |
| 2025-02-05 | 0.57 | $0.58 | 51405 |
| 2025-02-04 | 0.57 | $0.59 | 68981 |
| 2025-02-03 | 0.57 | $0.58 | 133885 |
| 2025-01-31 | 0.57 | $0.59 | 155680 |
| 2025-01-30 | 0.57 | $0.60 | 320462 |
| 2025-01-29 | 0.57 | $0.57 | 132741 |
| 2025-01-28 | 0.57 | $0.55 | 98655 |
| 2025-01-27 | 0.57 | $0.56 | 405031 |
| 2025-01-24 | 0.57 | $0.57 | 156103 |
| 2025-01-23 | 0.57 | $0.54 | 213850 |
| 2025-01-22 | 0.57 | $0.55 | 247251 |
| 2025-01-21 | 0.57 | $0.56 | 138324 |
| 2025-01-20 | 0.57 | $0.57 | 96713 |
| 2025-01-17 | 0.57 | $0.59 | 506371 |
| 2025-01-16 | 0.57 | $0.58 | 127342 |
| 2025-01-15 | 0.57 | $0.60 | 961960 |
| 2025-01-14 | 0.57 | $0.59 | 335500 |
| 2025-01-13 | 0.57 | $0.57 | 148678 |
| 2025-01-10 | 0.58 | $0.56 | 178309 |
| 2025-01-09 | 0.58 | $0.57 | 24757 |
| 2025-01-08 | 0.58 | $0.56 | 244283 |
| 2025-01-07 | 0.59 | $0.58 | 162115 |
| 2025-01-06 | 0.59 | $0.59 | 102104 |
| 2025-01-03 | 0.59 | $0.60 | 95516 |
| 2025-01-02 | 0.59 | $0.58 | 161301 |
| 2024-12-31 | 0.59 | $0.55 | 378578 |
| 2024-12-30 | 0.60 | $0.53 | 162238 |
| 2024-12-27 | 0.60 | $0.57 | 205690 |
| 2024-12-24 | 0.60 | $0.55 | 93000 |
| 2024-12-23 | 0.60 | $0.52 | 291328 |
| 2024-12-20 | 0.60 | $0.54 | 158045 |
| 2024-12-19 | 0.60 | $0.58 | 318044 |
| 2024-12-18 | 0.60 | $0.58 | 491748 |
| 2024-12-17 | 0.60 | $0.61 | 151228 |
| 2024-12-16 | 0.59 | $0.62 | 113319 |
| 2024-12-13 | 0.59 | $0.61 | 123751 |
| 2024-12-12 | 0.58 | $0.62 | 88928 |
| 2024-12-11 | 0.57 | $0.62 | 519278 |
| 2024-12-10 | 0.57 | $0.63 | 204012 |
| 2024-12-09 | 0.56 | $0.63 | 468043 |
| 2024-12-06 | 0.55 | $0.61 | 230188 |
| 2024-12-05 | 0.55 | $0.62 | 1.2M |
| 2024-12-04 | 0.54 | $0.65 | 644763 |
| 2024-12-03 | 0.54 | $0.63 | 940467 |
| 2024-12-02 | 0.53 | $0.60 | 614209 |
| 2024-11-29 | 0.53 | $0.61 | 745219 |
| 2024-11-28 | 0.53 | $0.57 | 162969 |
| 2024-11-27 | 0.52 | $0.58 | 1.0M |
| 2024-11-26 | 0.52 | $0.54 | 95247 |
| 2024-11-25 | 0.52 | $0.55 | 314248 |
| 2024-11-22 | 0.52 | $0.55 | 384639 |
| 2024-11-21 | 0.52 | $0.51 | 324580 |
| 2024-11-20 | 0.52 | $0.54 | 536089 |
| 2024-11-19 | 0.52 | $0.52 | 1.8M |
| 2024-11-18 | 0.53 | $0.52 | 287041 |
| 2024-11-15 | 0.53 | $0.49 | 243033 |
| 2024-11-14 | 0.54 | $0.48 | 148895 |
| 2024-11-13 | 0.54 | $0.48 | 371528 |
| 2024-11-12 | 0.55 | $0.51 | 138633 |
| 2024-11-11 | 0.55 | $0.50 | 218061 |
| 2024-11-08 | 0.56 | $0.50 | 225977 |
| 2024-11-07 | 0.56 | $0.55 | 310222 |
| 2024-11-06 | 0.56 | $0.53 | 237236 |
| 2024-11-05 | 0.56 | $0.54 | 66704 |
| 2024-11-04 | 0.56 | $0.54 | 242740 |
| 2024-11-01 | 0.56 | $0.55 | 321286 |
| 2024-10-31 | 0.56 | $0.50 | 500741 |
| 2024-10-30 | 0.57 | $0.52 | 485060 |
| 2024-10-29 | 0.57 | $0.49 | 867647 |
| 2024-10-28 | 0.58 | $0.52 | 359770 |
| 2024-10-25 | 0.58 | $0.55 | 352330 |
| 2024-10-24 | 0.59 | $0.57 | 540440 |
| 2024-10-23 | 0.59 | $0.58 | 295976 |
| 2024-10-22 | 0.60 | $0.61 | 369156 |
| 2024-10-21 | 0.60 | $0.61 | 674892 |
| 2024-10-18 | 0.60 | $0.65 | 541993 |
| 2024-10-17 | 0.59 | $0.59 | 298954 |
| 2024-10-16 | 0.60 | $0.58 | 269525 |
| 2024-10-15 | 0.60 | $0.60 | 182362 |
| 2024-10-11 | 0.60 | $0.60 | 287185 |
| 2024-10-10 | 0.60 | $0.59 | 996480 |
| 2024-10-09 | 0.60 | $0.50 | 446061 |
| 2024-10-08 | 0.60 | $0.53 | 135581 |
| 2024-10-07 | 0.60 | $0.53 | 419384 |
| 2024-10-04 | 0.60 | $0.55 | 491126 |
| 2024-10-03 | 0.60 | $0.59 | 84062 |
| 2024-10-02 | 0.60 | $0.61 | 170016 |
| 2024-10-01 | 0.60 | $0.60 | 243436 |
| 2024-09-30 | 0.60 | $0.62 | 72069 |
| 2024-09-27 | 0.60 | $0.63 | 94892 |
| 2024-09-26 | 0.61 | $0.64 | 148818 |
| 2024-09-25 | 0.61 | $0.63 | 93995 |
| 2024-09-24 | 0.61 | $0.67 | 770272 |
| 2024-09-23 | 0.62 | $0.58 | 259970 |
| 2024-09-20 | 0.62 | $0.61 | 198545 |
| 2024-09-19 | 0.63 | $0.61 | 136980 |
| 2024-09-18 | 0.63 | $0.63 | 379257 |
| 2024-09-17 | 0.63 | $0.62 | 168025 |
| 2024-09-16 | 0.64 | $0.60 | 82486 |
| 2024-09-13 | 0.64 | $0.63 | 177719 |
| 2024-09-12 | 0.64 | $0.60 | 201030 |
| 2024-09-11 | 0.64 | $0.57 | 85033 |
| 2024-09-10 | 0.64 | $0.56 | 336658 |
| 2024-09-09 | 0.64 | $0.51 | 406754 |
| 2024-09-06 | 0.65 | $0.53 | 847050 |
| 2024-09-05 | 0.65 | $0.56 | 419364 |
| 2024-09-04 | 0.65 | $0.60 | 202948 |
| 2024-09-03 | 0.65 | $0.63 | 118498 |
| 2024-08-30 | 0.65 | $0.67 | 112143 |
| 2024-08-29 | 0.64 | $0.67 | 295584 |
| 2024-08-28 | 0.64 | $0.68 | 210718 |
| 2024-08-27 | 0.64 | $0.72 | 230714 |
| 2024-08-26 | 0.63 | $0.73 | 64695 |
| 2024-08-23 | 0.63 | $0.75 | 882747 |
| 2024-08-22 | 0.62 | $0.67 | 81194 |
| 2024-08-21 | 0.62 | $0.65 | 251188 |
| 2024-08-20 | 0.62 | $0.67 | 338535 |
| 2024-08-19 | 0.62 | $0.71 | 443531 |
| 2024-08-16 | 0.62 | $0.67 | 137585 |
| 2024-08-15 | 0.62 | $0.69 | 784813 |
| 2024-08-14 | 0.61 | $0.58 | 129450 |
| 2024-08-13 | 0.62 | $0.59 | 106118 |
| 2024-08-12 | 0.62 | $0.59 | 308202 |
| 2024-08-09 | 0.63 | $0.56 | 134221 |
| 2024-08-08 | 0.63 | $0.60 | 373828 |
| 2024-08-07 | 0.64 | $0.58 | 708012 |
| 2024-08-06 | 0.64 | $0.58 | 566780 |
| 2024-08-02 | 0.65 | $0.58 | 560020 |
| 2024-08-01 | 0.65 | $0.59 | 726040 |
| 2024-07-31 | 0.66 | $0.60 | 1.2M |
| 2024-07-30 | 0.67 | $0.62 | 247810 |
| 2024-07-29 | 0.67 | $0.62 | 155264 |
| 2024-07-26 | 0.67 | $0.66 | 135941 |
| 2024-07-25 | 0.67 | $0.66 | 178651 |
| 2024-07-24 | 0.67 | $0.62 | 86749 |
| 2024-07-23 | 0.66 | $0.65 | 118686 |
| 2024-07-22 | 0.66 | $0.69 | 584040 |
| 2024-07-19 | 0.66 | $0.66 | 267841 |
| 2024-07-18 | 0.66 | $0.59 | 548697 |
| 2024-07-17 | 0.66 | $0.62 | 334438 |
| 2024-07-16 | 0.66 | $0.67 | 224461 |
| 2024-07-15 | 0.66 | $0.67 | 409865 |
| 2024-07-12 | 0.66 | $0.68 | 335397 |
| 2024-07-11 | 0.66 | $0.69 | 687922 |
| 2024-07-10 | 0.66 | $0.69 | 107403 |
| 2024-07-09 | 0.67 | $0.69 | 194152 |
| 2024-07-08 | 0.67 | $0.69 | 247244 |
| 2024-07-05 | 0.67 | $0.73 | 233879 |
| 2024-07-04 | 0.68 | $0.69 | 121040 |
| 2024-07-03 | 0.68 | $0.74 | 380574 |
| 2024-07-02 | 0.68 | $0.69 | 216675 |
| 2024-06-28 | 0.69 | $0.65 | 126291 |
| 2024-06-27 | 0.69 | $0.61 | 579575 |
| 2024-06-26 | 0.70 | $0.61 | 218415 |
| 2024-06-25 | 0.71 | $0.58 | 421328 |
| 2024-06-24 | 0.72 | $0.60 | 593245 |
| 2024-06-21 | 0.73 | $0.59 | 744375 |
| 2024-06-20 | 0.74 | $0.64 | 4.4M |
| 2024-06-19 | 0.75 | $0.61 | 932684 |
| 2024-06-18 | 0.77 | $0.65 | 1.0M |
| 2024-06-17 | 0.78 | $0.69 | 241989 |
| 2024-06-14 | 0.79 | $0.71 | 242630 |
| 2024-06-13 | 0.79 | $0.71 | 1.3M |
| 2024-06-12 | 0.80 | $0.72 | 1.2M |
| 2024-06-11 | 0.81 | $0.76 | 400739 |
| 2024-06-10 | 0.81 | $0.76 | 823603 |
| 2024-06-07 | 0.82 | $0.76 | 528992 |
| 2024-06-06 | 0.82 | $0.77 | 301472 |
| 2024-06-05 | 0.82 | $0.76 | 196090 |
| 2024-06-04 | 0.83 | $0.77 | 556028 |
| 2024-06-03 | 0.84 | $0.79 | 1.2M |
| 2024-05-31 | 0.84 | $0.80 | 491639 |
| 2024-05-30 | 0.84 | $0.80 | 775853 |
| 2024-05-29 | 0.84 | $0.78 | 777483 |
| 2024-05-28 | 0.84 | $0.79 | 763160 |
| 2024-05-27 | 0.84 | $0.77 | 1.6M |
| 2024-05-24 | 0.84 | $0.80 | 925448 |
| 2024-05-23 | 0.85 | $0.84 | 591800 |
| 2024-05-22 | 0.85 | $0.90 | 583904 |
| 2024-05-21 | 0.84 | $0.88 | 1.3M |
| 2024-05-17 | 0.84 | $0.89 | 1.5M |
| 2024-05-16 | 0.83 | $0.83 | 416969 |
| 2024-05-15 | 0.83 | $0.86 | 516216 |
| 2024-05-14 | 0.83 | $0.87 | 675552 |
| 2024-05-13 | 0.82 | $0.82 | 425439 |
| 2024-05-10 | 0.82 | $0.82 | 681911 |
| 2024-05-09 | 0.82 | $0.85 | 506386 |
| 2024-05-08 | 0.82 | $0.85 | 706216 |
| 2024-05-07 | 0.82 | $0.89 | 1.4M |
| 2024-05-06 | 0.81 | $0.88 | 1.5M |
| 2024-05-03 | 0.81 | $0.80 | 535123 |
| 2024-05-02 | 0.81 | $0.80 | 362261 |
| 2024-05-01 | 0.81 | $0.80 | 416968 |
| 2024-04-30 | 0.81 | $0.81 | 602278 |
| 2024-04-29 | 0.82 | $0.84 | 380863 |
| 2024-04-26 | 0.82 | $0.83 | 668528 |
| 2024-04-25 | 0.82 | $0.85 | 1.3M |
| 2024-04-24 | 0.82 | $0.87 | 1.8M |
| 2024-04-23 | 0.83 | $0.83 | 930806 |
| 2024-04-22 | 0.83 | $0.79 | 554357 |
| 2024-04-19 | 0.84 | $0.81 | 506270 |
| 2024-04-18 | 0.85 | $0.81 | 970695 |
| 2024-04-17 | 0.85 | $0.76 | 706327 |
| 2024-04-16 | 0.86 | $0.77 | 1.2M |
| 2024-04-15 | 0.87 | $0.79 | 1.6M |
| 2024-04-12 | 0.88 | $0.81 | 1.0M |
| 2024-04-11 | 0.88 | $0.80 | 892760 |
| 2024-04-10 | 0.89 | $0.81 | 2.1M |
| 2024-04-09 | 0.89 | $0.83 | 1.6M |
| 2024-04-08 | 0.89 | $0.82 | 815600 |
| 2024-04-05 | 0.89 | $0.83 | 765491 |
| 2024-04-04 | 0.89 | $0.82 | 680887 |
| 2024-04-03 | 0.88 | $0.81 | 966576 |
| 2024-04-02 | 0.88 | $0.83 | 496946 |
| 2024-04-01 | 0.88 | $0.86 | 429750 |
| 2024-03-28 | 0.88 | $0.90 | 361221 |
| 2024-03-27 | 0.88 | $0.93 | 798588 |
| 2024-03-26 | 0.87 | $0.92 | 446824 |
| 2024-03-25 | 0.86 | $0.95 | 680677 |
| 2024-03-22 | 0.85 | $0.91 | 157532 |
| 2024-03-21 | 0.84 | $0.94 | 313592 |
| 2024-03-20 | 0.83 | $0.93 | 560918 |
| 2024-03-19 | 0.82 | $0.99 | 602737 |
| 2024-03-18 | 0.82 | $0.98 | 1.1M |
| 2024-03-15 | 0.81 | $0.91 | 460382 |
| 2024-03-14 | 0.80 | $0.90 | 551677 |
| 2024-03-13 | 0.80 | $0.92 | 1.7M |
| 2024-03-12 | 0.79 | $0.81 | 341953 |
| 2024-03-11 | 0.80 | $0.81 | 577435 |
| 2024-03-08 | 0.80 | $0.81 | 777156 |
| 2024-03-07 | 0.81 | $0.79 | 278722 |
| 2024-03-06 | 0.81 | $0.80 | 367880 |
| 2024-03-05 | 0.82 | $0.80 | 530004 |
| 2024-03-04 | 0.82 | $0.80 | 502062 |
| 2024-03-01 | 0.83 | $0.83 | 554991 |
| 2024-02-29 | 0.84 | $0.84 | 813494 |
| 2024-02-28 | 0.84 | $0.76 | 611711 |
| 2024-02-27 | 0.86 | $0.69 | 814739 |
| 2024-02-26 | 0.86 | $0.75 | 504899 |
| 2024-02-23 | 0.87 | $0.75 | 298126 |
| 2024-02-22 | 0.88 | $0.77 | 363448 |
| 2024-02-21 | 0.88 | $0.79 | 255877 |
| 2024-02-20 | 0.88 | $0.80 | 468430 |
| 2024-02-16 | 0.88 | $0.83 | 603974 |
| 2024-02-15 | 0.87 | $0.82 | 839671 |
| 2024-02-14 | 0.87 | $0.80 | 757885 |
| 2024-02-13 | 0.87 | $0.82 | 991977 |
| 2024-02-12 | 0.86 | $0.88 | 1.1M |
| 2024-02-09 | 0.86 | $0.92 | 877633 |
| 2024-02-08 | 0.85 | $0.89 | 446105 |
| 2024-02-07 | 0.85 | $0.90 | 344670 |
| 2024-02-06 | 0.84 | $0.95 | 1.2M |
| 2024-02-05 | 0.83 | $0.86 | 437545 |
| 2024-02-02 | 0.83 | $0.92 | 880216 |
| 2024-02-01 | 0.82 | $0.98 | 484149 |
| 2024-01-31 | 0.81 | $0.99 | 1.5M |
| 2024-01-30 | 0.80 | $0.99 | 2.6M |
| 2024-01-29 | 0.80 | $0.88 | 535899 |
| 2024-01-26 | 0.82 | $0.87 | 746124 |
| 2024-01-25 | 0.85 | $0.87 | 1.4M |
| 2024-01-24 | 0.88 | $0.78 | 1.0M |
| 2024-01-23 | 0.91 | $0.78 | 1.0M |
| 2024-01-22 | 0.94 | $0.79 | 3.4M |
| 2024-01-19 | 0.98 | $0.77 | 1.3M |
| 2024-01-18 | 1.01 | $0.72 | 858065 |
| 2024-01-17 | 1.05 | $0.75 | 1.3M |
| 2024-01-16 | 1.08 | $0.79 | 1.0M |
| 2024-01-15 | 1.10 | $0.85 | 1.9M |
| 2024-01-12 | 1.12 | $0.74 | 637949 |
| 2024-01-11 | 1.14 | $0.72 | 941577 |
| 2024-01-10 | 1.17 | $0.76 | 900296 |
| 2024-01-09 | 1.19 | $0.75 | 984797 |
| 2024-01-08 | 1.22 | $0.80 | 2.0M |
| 2024-01-05 | 1.23 | $0.83 | 1.2M |
| 2024-01-04 | 1.24 | $0.81 | 2.3M |
| 2024-01-03 | 1.26 | $0.83 | 4.3M |
| 2024-01-02 | 1.28 | $0.82 | 10.9M |
| 2023-12-29 | 1.30 | $1.38 | 537807 |
| 2023-12-28 | 1.29 | $1.39 | 985862 |
| 2023-12-27 | 1.28 | $1.47 | 683927 |
| 2023-12-22 | 1.26 | $1.44 | 1.1M |
| 2023-12-21 | 1.25 | $1.42 | 534459 |
| 2023-12-20 | 1.25 | $1.46 | 864804 |
| 2023-12-19 | 1.26 | $1.55 | 1.0M |
| 2023-12-18 | 1.25 | $1.53 | 1.9M |
| 2023-12-15 | 1.24 | $1.26 | 1.1M |
| 2023-12-14 | 1.25 | $1.21 | 1.2M |
| 2023-12-13 | 1.26 | $1.21 | 844715 |
| 2023-12-12 | 1.27 | $1.24 | 619307 |
| 2023-12-11 | 1.27 | $1.20 | 878500 |
| 2023-12-08 | 1.27 | $1.20 | 940432 |
| 2023-12-07 | 1.27 | $1.29 | 2.9M |
| 2023-12-06 | 1.25 | $1.10 | 1.3M |
| 2023-12-05 | 1.25 | $1.05 | 1.3M |
| 2023-12-04 | 1.25 | $1.18 | 606745 |
| 2023-12-01 | 1.25 | $1.23 | 1.2M |
| 2023-11-30 | 1.24 | $1.22 | 1.3M |
| 2023-11-29 | 1.22 | $1.16 | 1.3M |
| 2023-11-28 | 1.20 | $1.09 | 1.9M |
| 2023-11-27 | 1.19 | $1.23 | 2.6M |
| 2023-11-24 | 1.17 | $1.26 | 1.2M |
| 2023-11-23 | 1.16 | $1.40 | 954838 |
| 2023-11-22 | 1.13 | $1.50 | 1.5M |
| 2023-11-21 | 1.09 | $1.41 | 2.0M |
| 2023-11-20 | 1.06 | $1.32 | 2.4M |
| 2023-11-17 | 1.02 | $1.46 | 2.9M |
| 2023-11-16 | 0.98 | $1.50 | 2.8M |
| 2023-11-15 | 0.94 | $1.29 | 3.0M |
| 2023-11-14 | 0.90 | $1.29 | 1.7M |
| 2023-11-13 | 0.86 | $1.18 | 1.5M |
| 2023-11-10 | 0.82 | $1.15 | 2.0M |
| 2023-11-09 | 0.79 | $1.04 | 975644 |
| 2023-11-08 | 0.76 | $1.04 | 2.5M |
| 2023-11-07 | 0.73 | $1.14 | 3.3M |
| 2023-11-06 | 0.69 | $1.15 | 4.6M |
| 2023-11-03 | 0.64 | $0.93 | 2.1M |
| 2023-11-02 | 0.61 | $0.81 | 1.4M |
| 2023-11-01 | 0.58 | $0.82 | 1.8M |
| 2023-10-31 | 0.55 | $0.91 | 1.5M |
| 2023-10-30 | 0.52 | $0.89 | 2.3M |
| 2023-10-27 | 0.48 | $0.88 | 2.7M |
| 2023-10-26 | 0.45 | $0.85 | 3.1M |
| 2023-10-25 | 0.42 | $0.68 | 7.2M |
| 2023-10-24 | 0.40 | $0.80 | 4.3M |
| 2023-10-23 | 0.37 | $0.63 | 2.4M |
| 2023-10-20 | 0.35 | $0.63 | 2.9M |
| 2023-10-19 | 0.33 | $0.61 | 4.4M |
| 2023-10-18 | 0.32 | $0.51 | 1.9M |
| 2023-10-17 | 0.31 | $0.52 | 3.4M |
| 2023-10-16 | 0.29 | $0.42 | 5.4M |
| 2023-10-13 | 0.28 | $0.52 | 4.8M |
| 2023-10-12 | 0.27 | $0.44 | 2.8M |
| 2023-10-11 | 0.26 | $0.39 | 3.5M |
| 2023-10-10 | 0.25 | $0.32 | 4.7M |
| 2023-10-06 | 0.25 | $0.25 | 255000 |
| 2023-10-05 | 0.25 | $0.25 | 193550 |
| 2023-10-04 | 0.25 | $0.26 | 683653 |
| 2023-10-03 | 0.24 | $0.27 | 731047 |
| 2023-10-02 | 0.24 | $0.24 | 737992 |
| 2023-09-29 | 0.24 | $0.22 | 436073 |
| 2023-09-28 | 0.24 | $0.24 | 596856 |
| 2023-09-27 | 0.24 | $0.23 | 644672 |
| 2023-09-26 | 0.24 | $0.23 | 377478 |
| 2023-09-25 | 0.24 | $0.25 | 418808 |
| 2023-09-22 | 0.23 | $0.26 | 481320 |
| 2023-09-21 | 0.23 | $0.27 | 72200 |
| 2023-09-20 | 0.23 | $0.28 | 317653 |
| 2023-09-19 | 0.22 | $0.29 | 533134 |
| 2023-09-18 | 0.22 | $0.27 | 586018 |
| 2023-09-15 | 0.21 | $0.25 | 445039 |
| 2023-09-14 | 0.21 | $0.26 | 908831 |
| 2023-09-13 | 0.21 | $0.25 | 469374 |
| 2023-09-12 | 0.20 | $0.25 | 1.5M |
| 2023-09-11 | 0.20 | $0.23 | 1.4M |
| 2023-09-08 | 0.20 | $0.20 | 1.4M |
| 2023-09-07 | 0.20 | $0.20 | 309580 |
| 2023-09-06 | 0.20 | $0.20 | 1.2M |
| 2023-09-05 | 0.20 | $0.21 | 469570 |
| 2023-09-01 | 0.20 | $0.22 | 228374 |
| 2023-08-31 | 0.20 | $0.22 | 186967 |
| 2023-08-30 | 0.20 | $0.22 | 352570 |
| 2023-08-29 | 0.20 | $0.23 | 761935 |
| 2023-08-28 | 0.20 | $0.22 | 390961 |
| 2023-08-25 | 0.20 | $0.19 | 59500 |
| 2023-08-24 | 0.20 | $0.19 | 45992 |
| 2023-08-23 | 0.20 | $0.20 | 272327 |
| 2023-08-22 | 0.20 | $0.19 | 76500 |
| 2023-08-21 | 0.21 | $0.19 | 109990 |
| 2023-08-18 | 0.21 | $0.18 | 217417 |
| 2023-08-17 | 0.21 | $0.19 | 51250 |
| 2023-08-16 | 0.21 | $0.19 | 106800 |
| 2023-08-15 | 0.22 | $0.19 | 171400 |
| 2023-08-14 | 0.22 | $0.20 | 82445 |
| 2023-08-11 | 0.22 | $0.19 | 141488 |
| 2023-08-10 | 0.22 | $0.20 | 101975 |
| 2023-08-09 | 0.23 | $0.20 | 144888 |
| 2023-08-08 | 0.23 | $0.20 | 80455 |
| 2023-08-04 | 0.23 | $0.21 | 40500 |
| 2023-08-03 | 0.23 | $0.21 | 52700 |
| 2023-08-02 | 0.23 | $0.22 | 8550 |
| 2023-08-01 | 0.23 | $0.22 | 34512 |
| 2023-07-31 | 0.23 | $0.22 | 128470 |
| 2023-07-28 | 0.23 | $0.23 | 100742 |
| 2023-07-27 | 0.22 | $0.22 | 309475 |
| 2023-07-26 | 0.22 | $0.22 | 100606 |
| 2023-07-25 | 0.22 | $0.23 | 221416 |
| 2023-07-24 | 0.22 | $0.24 | 111325 |
| 2023-07-21 | 0.21 | $0.24 | 331410 |
| 2023-07-20 | 0.21 | $0.24 | 688318 |
| 2023-07-19 | 0.21 | $0.23 | 250584 |
| 2023-07-18 | 0.20 | $0.24 | 483932 |
| 2023-07-17 | 0.20 | $0.24 | 304002 |
| 2023-07-14 | 0.19 | $0.24 | 1.0M |
| 2023-07-13 | 0.19 | $0.25 | 691678 |
| 2023-07-12 | 0.19 | $0.23 | 159500 |
| 2023-07-11 | 0.18 | $0.22 | 522425 |
| 2023-07-10 | 0.18 | $0.22 | 644500 |
| 2023-07-07 | 0.18 | $0.22 | 224445 |
| 2023-07-06 | 0.18 | $0.22 | 529954 |
| 2023-07-05 | 0.18 | $0.21 | 200500 |
| 2023-07-04 | 0.18 | $0.21 | 432565 |
| 2023-06-30 | 0.18 | $0.20 | 73192 |
| 2023-06-29 | 0.18 | $0.19 | 127481 |
| 2023-06-28 | 0.18 | $0.19 | 82834 |
| 2023-06-27 | 0.18 | $0.19 | 73808 |
| 2023-06-26 | 0.18 | $0.18 | 143650 |
| 2023-06-23 | 0.18 | $0.17 | 178335 |
| 2023-06-22 | 0.18 | $0.16 | 206537 |
| 2023-06-21 | 0.18 | $0.16 | 241008 |
| 2023-06-20 | 0.18 | $0.16 | 67125 |
| 2023-06-19 | 0.18 | $0.17 | 97753 |
| 2023-06-16 | 0.18 | $0.16 | 111435 |
| 2023-06-15 | 0.18 | $0.16 | 494203 |
| 2023-06-14 | 0.18 | $0.17 | 185347 |
| 2023-06-13 | 0.18 | $0.18 | 137348 |
| 2023-06-12 | 0.18 | $0.18 | 118657 |
| 2023-06-09 | 0.18 | $0.19 | 340148 |
| 2023-06-08 | 0.18 | $0.20 | 118036 |
| 2023-06-07 | 0.18 | $0.20 | 19420 |
| 2023-06-06 | 0.18 | $0.20 | 242627 |
| 2023-06-05 | 0.18 | $0.19 | 91263 |
| 2023-06-02 | 0.19 | $0.19 | 184879 |
| 2023-06-01 | 0.19 | $0.20 | 263970 |
| 2023-05-31 | 0.19 | $0.20 | 227905 |
| 2023-05-30 | 0.19 | $0.18 | 94816 |
| 2023-05-29 | 0.19 | $0.18 | 126121 |
| 2023-05-26 | 0.19 | $0.18 | 122798 |
| 2023-05-25 | 0.19 | $0.17 | 293145 |
| 2023-05-24 | 0.20 | $0.17 | 315748 |
| 2023-05-23 | 0.20 | $0.18 | 80000 |
| 2023-05-19 | 0.20 | $0.17 | 208587 |
| 2023-05-18 | 0.21 | $0.17 | 86342 |
| 2023-05-17 | 0.21 | $0.18 | 183600 |
| 2023-05-16 | 0.22 | $0.17 | 594476 |
| 2023-05-15 | 0.22 | $0.19 | 57577 |
| 2023-05-12 | 0.22 | $0.19 | 224382 |
| 2023-05-11 | 0.23 | $0.20 | 371223 |
| 2023-05-10 | 0.23 | $0.21 | 606400 |
| 2023-05-09 | 0.23 | $0.21 | 627174 |
| 2023-05-08 | 0.23 | $0.21 | 62450 |
| 2023-05-05 | 0.24 | $0.21 | 155470 |
| 2023-05-04 | 0.24 | $0.21 | 957475 |
| 2023-05-03 | 0.24 | $0.21 | 448586 |
| 2023-05-02 | 0.24 | $0.22 | 645868 |
| 2023-05-01 | 0.25 | $0.21 | 951295 |
| 2023-04-28 | 0.25 | $0.22 | 880123 |
| 2023-04-27 | 0.25 | $0.23 | 229957 |
| 2023-04-26 | 0.25 | $0.24 | 185305 |
| 2023-04-25 | 0.25 | $0.24 | 435519 |
| 2023-04-24 | 0.25 | $0.24 | 205711 |
| 2023-04-21 | 0.25 | $0.25 | 55480 |
| 2023-04-20 | 0.25 | $0.25 | 409511 |
| 2023-04-19 | 0.24 | $0.25 | 393035 |
| 2023-04-18 | 0.24 | $0.25 | 492263 |
| 2023-04-17 | 0.24 | $0.25 | 643832 |
| 2023-04-14 | 0.24 | $0.27 | 661374 |
| 2023-04-13 | 0.24 | $0.26 | 2.3M |
| 2023-04-12 | 0.23 | $0.26 | 626736 |
| 2023-04-11 | 0.23 | $0.26 | 551993 |
| 2023-04-10 | 0.23 | $0.25 | 464097 |
| 2023-04-06 | 0.23 | $0.26 | 698484 |
| 2023-04-05 | 0.23 | $0.26 | 888823 |
| 2023-04-04 | 0.22 | $0.27 | 1.4M |
| 2023-04-03 | 0.22 | $0.26 | 596016 |
| 2023-03-31 | 0.22 | $0.24 | 2.6M |
| 2023-03-30 | 0.22 | $0.25 | 1.1M |
| 2023-03-29 | 0.22 | $0.23 | 903535 |
| 2023-03-28 | 0.22 | $0.21 | 1.3M |
| 2023-03-27 | 0.23 | $0.20 | 2.7M |
| 2023-03-24 | 0.23 | $0.22 | 816569 |
| 2023-03-23 | 0.23 | $0.24 | 658068 |
| 2023-03-22 | 0.23 | $0.22 | 350510 |
| 2023-03-21 | 0.23 | $0.22 | 120500 |
| 2023-03-20 | 0.23 | $0.23 | 355983 |
| 2023-03-17 | 0.23 | $0.23 | 638144 |
| 2023-03-16 | 0.23 | $0.20 | 265067 |
| 2023-03-15 | 0.23 | $0.19 | 680540 |
| 2023-03-14 | 0.24 | $0.21 | 545750 |
| 2023-03-13 | 0.24 | $0.23 | 584380 |
| 2023-03-10 | 0.24 | $0.22 | 229050 |
| 2023-03-09 | 0.24 | $0.21 | 113716 |
| 2023-03-08 | 0.24 | $0.22 | 456850 |
| 2023-03-07 | 0.24 | $0.23 | 321400 |
| 2023-03-06 | 0.23 | $0.25 | 426198 |
| 2023-03-03 | 0.23 | $0.25 | 1.1M |
| 2023-03-02 | 0.23 | $0.25 | 289692 |
| 2023-03-01 | 0.22 | $0.27 | 666790 |
| 2023-02-28 | 0.22 | $0.28 | 1.5M |
| 2023-02-27 | 0.21 | $0.25 | 665088 |
| 2023-02-24 | 0.21 | $0.24 | 383360 |
| 2023-02-23 | 0.21 | $0.25 | 214575 |
| 2023-02-22 | 0.20 | $0.24 | 491537 |
| 2023-02-21 | 0.20 | $0.24 | 130506 |
| 2023-02-17 | 0.20 | $0.23 | 396634 |
| 2023-02-16 | 0.19 | $0.24 | 503184 |
| 2023-02-15 | 0.19 | $0.23 | 204584 |
| 2023-02-14 | 0.18 | $0.23 | 251315 |
| 2023-02-13 | 0.18 | $0.24 | 653169 |
| 2023-02-10 | 0.18 | $0.22 | 198524 |
| 2023-02-09 | 0.17 | $0.22 | 673574 |
| 2023-02-08 | 0.17 | $0.20 | 905026 |
| 2023-02-07 | 0.17 | $0.22 | 2.3M |
| 2023-02-06 | 0.16 | $0.19 | 424850 |
| 2023-02-03 | 0.16 | $0.18 | 245457 |
| 2023-02-02 | 0.16 | $0.18 | 206810 |
| 2023-02-01 | 0.16 | $0.18 | 424426 |
| 2023-01-31 | 0.16 | $0.19 | 77509 |
| 2023-01-30 | 0.16 | $0.18 | 289656 |
| 2023-01-27 | 0.16 | $0.19 | 929722 |
| 2023-01-26 | 0.16 | $0.17 | 101200 |
| 2023-01-25 | 0.16 | $0.17 | 544839 |
| 2023-01-24 | 0.16 | $0.16 | 1.1M |
| 2023-01-23 | 0.16 | $0.15 | 226528 |
| 2023-01-20 | 0.16 | $0.16 | 38660 |
| 2023-01-19 | 0.16 | $0.15 | 24703 |
| 2023-01-18 | 0.16 | $0.15 | 413513 |
| 2023-01-17 | 0.16 | $0.15 | 70755 |
| 2023-01-16 | 0.15 | $0.16 | 334500 |
| 2023-01-13 | 0.15 | $0.16 | 121980 |
| 2023-01-12 | 0.15 | $0.16 | 328413 |
| 2023-01-11 | 0.15 | $0.16 | 204800 |
| 2023-01-10 | 0.15 | $0.16 | 930099 |
| 2023-01-09 | 0.15 | $0.15 | 382301 |
| 2023-01-06 | 0.14 | $0.16 | 547675 |
| 2023-01-05 | 0.14 | $0.16 | 313929 |
| 2023-01-04 | 0.14 | $0.17 | 316429 |
| 2023-01-03 | 0.13 | $0.17 | 444224 |
| 2022-12-30 | 0.13 | $0.16 | 565020 |
| 2022-12-29 | 0.13 | $0.17 | 330135 |
| 2022-12-28 | 0.12 | $0.16 | 498230 |
| 2022-12-23 | 0.12 | $0.16 | 731324 |
| 2022-12-22 | 0.11 | $0.15 | 471456 |
| 2022-12-21 | 0.11 | $0.16 | 128550 |
| 2022-12-20 | 0.11 | $0.16 | 792285 |
| 2022-12-19 | 0.10 | $0.14 | 683216 |
| 2022-12-16 | 0.10 | $0.14 | 1.3M |
| 2022-12-15 | 0.10 | $0.12 | 616570 |
| 2022-12-14 | 0.10 | $0.12 | 457760 |
| 2022-12-13 | 0.09 | $0.13 | 925922 |
| 2022-12-12 | 0.09 | $0.12 | 727969 |
| 2022-12-09 | 0.09 | $0.14 | 1.9M |
| 2022-12-08 | 0.09 | $0.11 | 627336 |
| 2022-12-07 | 0.09 | $0.10 | 582739 |
| 2022-12-06 | 0.09 | $0.11 | 777138 |
| 2022-12-05 | 0.08 | $0.11 | 1.6M |
| 2022-12-02 | 0.08 | $0.10 | 1.7M |
| 2022-12-01 | 0.08 | $0.10 | 617476 |
| 2022-11-30 | 0.08 | $0.09 | 1.1M |
| 2022-11-29 | 0.08 | $0.08 | 417473 |
| 2022-11-28 | 0.08 | $0.08 | 45025 |
| 2022-11-25 | 0.08 | $0.07 | 269791 |
| 2022-11-24 | 0.08 | $0.08 | 73200 |
| 2022-11-23 | 0.08 | $0.09 | 193785 |
| 2022-11-22 | 0.08 | $0.08 | 110700 |
| 2022-11-21 | 0.08 | $0.08 | 252016 |
| 2022-11-18 | 0.08 | $0.09 | 106441 |
| 2022-11-17 | 0.08 | $0.08 | 75500 |
| 2022-11-16 | 0.07 | $0.09 | 148937 |
| 2022-11-15 | 0.07 | $0.09 | 173200 |
| 2022-11-14 | 0.07 | $0.09 | 340379 |
| 2022-11-11 | 0.07 | $0.09 | 679850 |
| 2022-11-10 | 0.07 | $0.09 | 1.4M |
| 2022-11-09 | 0.07 | $0.08 | 108000 |
| 2022-11-08 | 0.07 | $0.08 | 275510 |
| 2022-11-07 | 0.06 | $0.08 | 489663 |
| 2022-11-04 | 0.06 | $0.08 | 310673 |
| 2022-11-03 | 0.06 | $0.08 | 636662 |
| 2022-11-02 | 0.06 | $0.07 | 49000 |
| 2022-11-01 | 0.06 | $0.07 | 13951 |
| 2022-10-31 | 0.06 | $0.07 | 310751 |
| 2022-10-28 | 0.06 | $0.07 | 65645 |
| 2022-10-27 | 0.06 | $0.07 | 169200 |
| 2022-10-26 | 0.06 | $0.07 | 78633 |
| 2022-10-25 | 0.06 | $0.07 | 31796 |
| 2022-10-24 | 0.06 | $0.07 | 124855 |
| 2022-10-21 | 0.06 | $0.07 | 314299 |
| 2022-10-20 | 0.06 | $0.06 | 223700 |
| 2022-10-19 | 0.06 | $0.06 | 184900 |
| 2022-10-18 | 0.06 | $0.06 | 95550 |
| 2022-10-17 | 0.06 | $0.06 | 144001 |
| 2022-10-14 | 0.06 | $0.06 | 111902 |
| 2022-10-13 | 0.06 | $0.06 | 290400 |
| 2022-10-12 | 0.06 | $0.06 | 147824 |
| 2022-10-11 | 0.06 | $0.06 | 576000 |
| 2022-10-07 | 0.06 | $0.07 | 127310 |
| 2022-10-06 | 0.07 | $0.06 | 208100 |
| 2022-10-05 | 0.07 | $0.07 | 335916 |
| 2022-10-04 | 0.07 | $0.07 | 1.2M |
| 2022-10-03 | 0.07 | $0.06 | 1.1M |
| 2022-09-30 | 0.07 | $0.06 | 6000 |
| 2022-09-29 | 0.07 | $0.06 | 52000 |
| 2022-09-28 | 0.07 | $0.06 | 132530 |
| 2022-09-27 | 0.07 | $0.06 | 107000 |
| 2022-09-26 | 0.07 | $0.06 | 11800 |
| 2022-09-23 | 0.07 | $0.06 | 534001 |
| 2022-09-22 | 0.08 | $0.07 | 257150 |
| 2022-09-21 | 0.08 | $0.07 | 460644 |
| 2022-09-20 | 0.08 | $0.06 | 86000 |
| 2022-09-19 | 0.08 | $0.06 | 219161 |
| 2022-09-16 | 0.08 | $0.07 | 156242 |
| 2022-09-15 | 0.08 | $0.07 | 289570 |
| 2022-09-14 | 0.08 | $0.08 | 338417 |
| 2022-09-13 | 0.08 | $0.08 | 117100 |
| 2022-09-12 | 0.08 | $0.08 | 158000 |
| 2022-09-09 | 0.08 | $0.08 | 74835 |
| 2022-09-08 | 0.08 | $0.08 | 35266 |
| 2022-09-07 | 0.08 | $0.08 | 72494 |
| 2022-09-06 | 0.08 | $0.08 | 305002 |
| 2022-09-02 | 0.08 | $0.09 | 111396 |
| 2022-09-01 | 0.08 | $0.08 | 55063 |
| 2022-08-31 | 0.08 | $0.10 | 385023 |
| 2022-08-30 | 0.08 | $0.08 | 26388 |
| 2022-08-29 | 0.08 | $0.08 | 113566 |
| 2022-08-26 | 0.08 | $0.08 | 98500 |
| 2022-08-25 | 0.08 | $0.08 | 82183 |
| 2022-08-24 | 0.08 | $0.08 | 215050 |
| 2022-08-23 | 0.08 | $0.08 | 163363 |
| 2022-08-22 | 0.08 | $0.08 | 51001 |
| 2022-08-19 | 0.08 | $0.07 | 32000 |
| 2022-08-18 | 0.08 | $0.08 | 223050 |
| 2022-08-17 | 0.09 | $0.08 | 14000 |
| 2022-08-16 | 0.09 | $0.08 | 153990 |
| 2022-08-15 | 0.09 | $0.09 | 182100 |
| 2022-08-12 | 0.09 | $0.08 | 126296 |
| 2022-08-11 | 0.09 | $0.08 | 53768 |
| 2022-08-10 | 0.09 | $0.08 | 293602 |
| 2022-08-09 | 0.09 | $0.08 | 281962 |
| 2022-08-08 | 0.09 | $0.09 | 726519 |
| 2022-08-05 | 0.09 | $0.09 | 122211 |
| 2022-08-04 | 0.09 | $0.10 | 343938 |
| 2022-08-03 | 0.09 | $0.09 | 229578 |
| 2022-08-02 | 0.09 | $0.09 | 308862 |
| 2022-07-29 | 0.09 | $0.10 | 81800 |
| 2022-07-28 | 0.09 | $0.09 | 156332 |
| 2022-07-27 | 0.09 | $0.09 | 156178 |
| 2022-07-26 | 0.09 | $0.09 | 334050 |
| 2022-07-25 | 0.09 | $0.08 | 575982 |
| 2022-07-22 | 0.09 | $0.09 | 659816 |
| 2022-07-21 | 0.10 | $0.08 | 301122 |
| 2022-07-20 | 0.10 | $0.09 | 110500 |
| 2022-07-19 | 0.10 | $0.09 | 201000 |
| 2022-07-18 | 0.10 | $0.10 | 856275 |
| 2022-07-15 | 0.10 | $0.09 | 20500 |
| 2022-07-14 | 0.10 | $0.09 | 278029 |
| 2022-07-13 | 0.10 | $0.10 | 19510 |
| 2022-07-12 | 0.10 | $0.10 | 12735 |
| 2022-07-11 | 0.10 | $0.10 | 6000 |
| 2022-07-08 | 0.10 | $0.11 | 69321 |
| 2022-07-07 | 0.10 | $0.09 | 32406 |
| 2022-07-06 | 0.10 | $0.10 | 14000 |
| 2022-07-05 | 0.10 | $0.10 | 22260 |
| 2022-07-04 | 0.10 | $0.10 | 59133 |
| 2022-06-30 | 0.10 | $0.10 | 116892 |
| 2022-06-29 | 0.10 | $0.09 | 50500 |
| 2022-06-28 | 0.10 | $0.10 | 591637 |
| 2022-06-27 | 0.10 | $0.11 | 419882 |
| 2022-06-24 | 0.10 | $0.11 | 688500 |
| 2022-06-23 | 0.10 | $0.11 | 474000 |
| 2022-06-22 | 0.10 | $0.10 | 235100 |
| 2022-06-21 | 0.10 | $0.10 | 236000 |
| 2022-06-20 | 0.10 | $0.10 | 43000 |
| 2022-06-17 | 0.10 | $0.10 | 232100 |
| 2022-06-16 | 0.10 | $0.08 | 5000 |
| 2022-06-15 | 0.10 | $0.08 | 77850 |
| 2022-06-14 | 0.10 | $0.08 | 280700 |
| 2022-06-13 | 0.10 | $0.09 | 1.1M |
| 2022-06-10 | 0.10 | $0.11 | 153470 |
| 2022-06-09 | 0.10 | $0.10 | 68500 |
| 2022-06-08 | 0.10 | $0.11 | 114500 |
| 2022-06-07 | 0.10 | $0.10 | 77000 |
| 2022-06-06 | 0.09 | $0.10 | 82050 |
| 2022-06-03 | 0.09 | $0.10 | 145800 |
| 2022-06-02 | 0.09 | $0.10 | 272175 |
| 2022-06-01 | 0.09 | $0.10 | 234715 |
| 2022-05-31 | 0.10 | $0.11 | 39276 |
| 2022-05-30 | 0.09 | $0.11 | 24205 |
| 2022-05-27 | 0.09 | $0.10 | 107500 |
| 2022-05-26 | 0.09 | $0.10 | 307320 |
| 2022-05-25 | 0.09 | $0.10 | 220950 |
| 2022-05-24 | 0.09 | $0.11 | 407533 |
| 2022-05-20 | 0.09 | $0.11 | 564716 |
| 2022-05-19 | 0.09 | $0.10 | 160475 |
| 2022-05-18 | 0.09 | $0.09 | 320908 |
| 2022-05-17 | 0.09 | $0.09 | 48000 |
| 2022-05-16 | 0.09 | $0.08 | 5000 |
| 2022-05-13 | 0.09 | $0.09 | 118102 |
| 2022-05-12 | 0.09 | $0.08 | 389000 |
| 2022-05-11 | 0.08 | $0.09 | 98500 |
| 2022-05-10 | 0.08 | $0.09 | 17000 |
| 2022-05-09 | 0.08 | $0.08 | 125000 |
| 2022-05-06 | 0.08 | $0.10 | 517450 |
| 2022-05-05 | 0.08 | $0.10 | 458433 |
| 2022-05-04 | 0.08 | $0.10 | 200220 |
| 2022-05-03 | 0.08 | $0.11 | 853224 |
| 2022-05-02 | 0.08 | $0.09 | 11500 |
| 2022-04-29 | 0.08 | $0.08 | 212000 |
| 2022-04-28 | 0.08 | $0.08 | 299000 |
| 2022-04-27 | 0.08 | $0.08 | 40100 |
| 2022-04-26 | 0.08 | $0.08 | 88000 |
| 2022-04-25 | 0.08 | $0.08 | 76000 |
| 2022-04-22 | 0.08 | $0.08 | 27000 |
| 2022-04-21 | 0.08 | $0.08 | 70557 |
| 2022-04-20 | 0.08 | $0.08 | 3.6M |
| 2022-04-19 | 0.08 | $0.08 | 356000 |
| 2022-04-18 | 0.08 | $0.09 | 6008 |
| 2022-04-14 | 0.08 | $0.08 | 93000 |
| 2022-04-13 | 0.08 | $0.08 | 159000 |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | 57000 |
| 2022-04-08 | 0.08 | $0.08 | 474000 |
| 2022-04-07 | 0.08 | $0.09 | 172000 |
| 2022-04-06 | 0.08 | $0.08 | 144800 |
| 2022-04-05 | 0.09 | $0.08 | — |
| 2022-04-04 | 0.09 | $0.08 | 1000 |
| 2022-04-01 | 0.09 | $0.09 | 4677 |
| 2022-03-31 | 0.09 | $0.08 | 49000 |
| 2022-03-30 | 0.09 | $0.08 | 59000 |
| 2022-03-29 | 0.09 | $0.08 | 3000 |
| 2022-03-28 | 0.09 | $0.08 | 94500 |
| 2022-03-25 | 0.09 | $0.09 | 312500 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | 2000 |
| 2022-03-22 | 0.09 | $0.08 | 116131 |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | 15000 |
| 2022-03-17 | 0.09 | $0.09 | 24944 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | 59000 |
| 2022-03-14 | 0.09 | $0.09 | 10000 |
| 2022-03-11 | 0.09 | $0.09 | 75966 |
| 2022-03-10 | 0.09 | $0.09 | 18600 |
| 2022-03-09 | 0.09 | $0.09 | 35426 |
| 2022-03-08 | 0.09 | $0.10 | 271600 |
| 2022-03-07 | 0.09 | $0.09 | 38000 |
| 2022-03-04 | 0.09 | $0.09 | 74189 |
| 2022-03-03 | 0.09 | $0.09 | 156200 |
| 2022-03-02 | 0.09 | $0.09 | 31000 |
| 2022-03-01 | 0.09 | $0.09 | 89000 |
| 2022-02-28 | 0.09 | $0.09 | 15000 |
| 2022-02-25 | 0.09 | $0.09 | 246111 |
| 2022-02-24 | 0.09 | $0.09 | 120000 |
| 2022-02-23 | 0.09 | $0.10 | 10200 |
| 2022-02-22 | 0.09 | $0.11 | 503000 |
| 2022-02-18 | 0.09 | $0.09 | 59000 |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | 203500 |
| 2022-02-15 | 0.09 | $0.10 | 15718 |
| 2022-02-14 | 0.09 | $0.10 | 351000 |
| 2022-02-11 | 0.08 | $0.08 | 118000 |
| 2022-02-10 | 0.09 | $0.09 | 18000 |
| 2022-02-09 | 0.09 | $0.09 | 20000 |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.08 | $0.09 | 8631 |
| 2022-02-04 | 0.08 | $0.09 | 148500 |
| 2022-02-03 | 0.08 | $0.09 | 10000 |
| 2022-02-02 | 0.09 | $0.09 | 105000 |
| 2022-02-01 | 0.09 | $0.08 | 10000 |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | — |
| 2022-01-27 | 0.09 | $0.08 | — |
| 2022-01-26 | 0.09 | $0.08 | 189000 |
| 2022-01-25 | 0.08 | $0.08 | 151000 |
| 2022-01-24 | 0.08 | $0.08 | 280000 |
| 2022-01-21 | 0.08 | $0.09 | 65000 |
| 2022-01-20 | 0.08 | $0.09 | 623129 |
| 2022-01-19 | 0.08 | $0.09 | 221000 |
| 2022-01-18 | 0.08 | $0.09 | 92666 |
| 2022-01-17 | 0.08 | $0.09 | 3700 |
| 2022-01-14 | 0.07 | $0.09 | 112000 |
| 2022-01-13 | 0.07 | $0.09 | 232000 |
| 2022-01-12 | 0.07 | $0.09 | 162000 |
| 2022-01-11 | 0.07 | $0.08 | 78000 |
| 2022-01-10 | 0.07 | $0.09 | 65500 |
| 2022-01-07 | 0.07 | $0.09 | 55000 |
| 2022-01-06 | 0.07 | $0.10 | 68000 |
| 2022-01-05 | 0.07 | $0.10 | 1.4M |
| 2022-01-04 | 0.06 | $0.09 | 421866 |
| 2021-12-31 | 0.06 | $0.08 | 130000 |
| 2021-12-30 | 0.06 | $0.08 | 694500 |
| 2021-12-29 | 0.06 | $0.08 | 829220 |
| 2021-12-24 | 0.06 | $0.06 | 310000 |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | 380000 |
| 2021-12-21 | 0.05 | $0.06 | 5000 |
| 2021-12-20 | 0.05 | $0.06 | 64000 |
| 2021-12-17 | 0.05 | $0.06 | 200000 |
| 2021-12-16 | 0.05 | $0.06 | 250000 |
| 2021-12-15 | 0.05 | $0.05 | 104000 |
| 2021-12-14 | 0.05 | $0.06 | 185000 |
| 2021-12-13 | 0.05 | $0.06 | 461431 |
| 2021-12-10 | 0.05 | $0.06 | 180000 |
| 2021-12-09 | 0.05 | $0.06 | 207500 |
| 2021-12-08 | 0.05 | $0.07 | 30000 |
| 2021-12-07 | 0.05 | $0.06 | 40000 |
| 2021-12-06 | 0.04 | $0.07 | 80000 |
| 2021-12-03 | 0.04 | $0.06 | 585500 |
| 2021-12-02 | 0.04 | $0.06 | 555000 |
| 2021-12-01 | 0.04 | $0.06 | 811600 |
| 2021-11-30 | 0.04 | $0.04 | 175388 |
| 2021-11-29 | 0.04 | $0.04 | 89024 |
| 2021-11-26 | 0.04 | $0.04 | 31000 |
| 2021-11-25 | 0.04 | $0.04 | 100000 |
| 2021-11-24 | 0.04 | $0.04 | 952700 |
| 2021-11-23 | 0.04 | $0.04 | 35000 |
| 2021-11-22 | 0.04 | $0.04 | 188000 |
| 2021-11-19 | 0.04 | $0.04 | 18125 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 61400 |
| 2021-11-16 | 0.04 | $0.05 | 81000 |
| 2021-11-15 | 0.04 | $0.05 | 85377 |
| 2021-11-12 | 0.04 | $0.05 | 169000 |
| 2021-11-11 | 0.04 | $0.04 | 170000 |
| 2021-11-10 | 0.05 | $0.04 | 2400 |
| 2021-11-09 | 0.05 | $0.04 | 603000 |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | 118000 |
| 2021-11-04 | 0.05 | $0.05 | 111000 |
| 2021-11-03 | 0.05 | $0.05 | 102000 |
| 2021-11-02 | 0.05 | $0.04 | 114700 |
| 2021-11-01 | 0.05 | $0.04 | 309000 |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | 34000 |
| 2021-10-27 | 0.05 | $0.05 | 151000 |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | 180000 |
| 2021-10-19 | 0.05 | $0.04 | 433000 |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | 5000 |
| 2021-10-14 | 0.05 | $0.05 | 145000 |
| 2021-10-13 | 0.05 | $0.05 | 40000 |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 10500 |
| 2021-10-07 | 0.05 | $0.05 | 94000 |
| 2021-10-06 | 0.05 | $0.05 | 36000 |
| 2021-10-05 | 0.05 | $0.05 | 25000 |
| 2021-10-04 | 0.05 | $0.06 | 116000 |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | 18000 |
| 2021-09-28 | 0.05 | $0.05 | 71000 |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 30000 |
| 2021-09-23 | 0.05 | $0.05 | 82000 |
| 2021-09-22 | 0.06 | $0.05 | 215000 |
| 2021-09-21 | 0.06 | $0.05 | 20000 |
| 2021-09-20 | 0.06 | $0.05 | — |
| 2021-09-17 | 0.06 | $0.05 | 5000 |
| 2021-09-16 | 0.06 | $0.05 | 4000 |
| 2021-09-15 | 0.06 | $0.05 | 38000 |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.07 | $0.06 | 5000 |
| 2021-09-10 | 0.07 | $0.06 | 2000 |
| 2021-09-09 | 0.07 | $0.06 | 5000 |
| 2021-09-08 | 0.07 | $0.05 | — |
| 2021-09-07 | 0.07 | $0.05 | 215000 |
| 2021-09-03 | 0.07 | $0.05 | 369273 |
| 2021-09-02 | 0.07 | $0.06 | 61000 |
| 2021-09-01 | 0.07 | $0.07 | 13000 |
| 2021-08-31 | 0.07 | $0.06 | 54000 |
| 2021-08-30 | 0.07 | $0.07 | 5000 |
| 2021-08-27 | 0.07 | $0.07 | 110000 |
| 2021-08-26 | 0.06 | $0.07 | — |
| 2021-08-25 | 0.06 | $0.07 | 5000 |
| 2021-08-24 | 0.06 | $0.08 | 5000 |
| 2021-08-23 | 0.06 | $0.08 | 20000 |
| 2021-08-20 | 0.06 | $0.08 | 105000 |
| 2021-08-19 | 0.06 | $0.08 | 66000 |
| 2021-08-18 | 0.06 | $0.08 | 5000 |
| 2021-08-17 | 0.05 | $0.07 | 25000 |
| 2021-08-16 | 0.05 | $0.08 | 1000 |
| 2021-08-13 | 0.05 | $0.08 | 194000 |
| 2021-08-12 | 0.05 | $0.07 | 68000 |
| 2021-08-11 | 0.05 | $0.07 | 651000 |
| 2021-08-10 | 0.05 | $0.06 | 214000 |
| 2021-08-09 | 0.05 | $0.05 | 35000 |
| 2021-08-06 | 0.05 | $0.05 | 5000 |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | 3000 |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | 40000 |
| 2021-07-29 | 0.06 | $0.05 | 478000 |
| 2021-07-28 | 0.06 | $0.05 | 5000 |
| 2021-07-27 | 0.06 | $0.05 | 2000 |
| 2021-07-26 | 0.06 | $0.05 | 139600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.59
2026-07-24
Close Price
$0.60
Vol: 345776
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.45
Maximum
1.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.59 | $0.60 | 345776 |
| 2026-07-23 | 0.59 | $0.59 | 72840 |
| 2026-07-22 | 0.59 | $0.58 | 88998 |
| 2026-07-21 | 0.59 | $0.57 | 37102 |
| 2026-07-20 | 0.59 | $0.54 | 65998 |
| 2026-07-17 | 0.60 | $0.56 | 142257 |
| 2026-07-16 | 0.60 | $0.58 | 103731 |
| 2026-07-15 | 0.60 | $0.60 | 17368 |
| 2026-07-14 | 0.60 | $0.61 | 77590 |
| 2026-07-13 | 0.60 | $0.59 | 65393 |
| 2026-07-10 | 0.60 | $0.60 | 21720 |
| 2026-07-09 | 0.60 | $0.62 | 277319 |
| 2026-07-08 | 0.60 | $0.56 | 228963 |
| 2026-07-07 | 0.60 | $0.58 | 213597 |
| 2026-07-06 | 0.61 | $0.59 | 300899 |
| 2026-07-03 | 0.61 | $0.62 | 166149 |
| 2026-07-02 | 0.61 | $0.59 | 215640 |
| 2026-06-30 | 0.61 | $0.56 | 296240 |
| 2026-06-29 | 0.61 | $0.56 | 357507 |
| 2026-06-26 | 0.62 | $0.57 | 36111 |
| 2026-06-25 | 0.62 | $0.56 | 68350 |
| 2026-06-24 | 0.63 | $0.57 | 214910 |
| 2026-06-23 | 0.64 | $0.57 | 351282 |
| 2026-06-22 | 0.64 | $0.59 | 34554 |
| 2026-06-19 | 0.65 | $0.61 | 262488 |
| 2026-06-18 | 0.65 | $0.59 | 380846 |
| 2026-06-17 | 0.66 | $0.64 | 304509 |
| 2026-06-16 | 0.66 | $0.64 | 326962 |
| 2026-06-15 | 0.66 | $0.67 | 174048 |
| 2026-06-12 | 0.66 | $0.64 | 231196 |
| 2026-06-11 | 0.67 | $0.62 | 168833 |
| 2026-06-10 | 0.67 | $0.60 | 110629 |
| 2026-06-09 | 0.68 | $0.63 | 244119 |
| 2026-06-08 | 0.68 | $0.64 | 132459 |
| 2026-06-05 | 0.69 | $0.63 | 443957 |
| 2026-06-04 | 0.69 | $0.70 | 128551 |
| 2026-06-03 | 0.69 | $0.71 | 309634 |
| 2026-06-02 | 0.69 | $0.74 | 220065 |
| 2026-06-01 | 0.69 | $0.73 | 190549 |
| 2026-05-29 | 0.68 | $0.74 | 173575 |
| 2026-05-28 | 0.68 | $0.76 | 267170 |
| 2026-05-27 | 0.67 | $0.76 | 550156 |
| 2026-05-26 | 0.66 | $0.75 | 616617 |
| 2026-05-25 | 0.65 | $0.67 | 175223 |
| 2026-05-22 | 0.64 | $0.65 | 111561 |
| 2026-05-21 | 0.64 | $0.63 | 137600 |
| 2026-05-20 | 0.65 | $0.63 | 102078 |
| 2026-05-19 | 0.65 | $0.61 | 358234 |
| 2026-05-15 | 0.65 | $0.63 | 281983 |
| 2026-05-14 | 0.65 | $0.67 | 66790 |
| 2026-05-13 | 0.65 | $0.66 | 185543 |
| 2026-05-12 | 0.65 | $0.67 | 175147 |
| 2026-05-11 | 0.65 | $0.68 | 698385 |
| 2026-05-08 | 0.65 | $0.62 | 152151 |
| 2026-05-07 | 0.65 | $0.63 | 390570 |
| 2026-05-06 | 0.65 | $0.63 | 909897 |
| 2026-05-05 | 0.65 | $0.64 | 258005 |
| 2026-05-04 | 0.65 | $0.62 | 99259 |
| 2026-05-01 | 0.66 | $0.62 | 68152 |
| 2026-04-30 | 0.66 | $0.63 | 106255 |
| 2026-04-29 | 0.67 | $0.61 | 317952 |
| 2026-04-28 | 0.67 | $0.63 | 342769 |
| 2026-04-27 | 0.68 | $0.66 | 118123 |
| 2026-04-24 | 0.68 | $0.67 | 87446 |
| 2026-04-23 | 0.68 | $0.69 | 196703 |
| 2026-04-22 | 0.68 | $0.69 | 142216 |
| 2026-04-21 | 0.68 | $0.65 | 336577 |
| 2026-04-20 | 0.68 | $0.69 | 69337 |
| 2026-04-17 | 0.68 | $0.71 | 185313 |
| 2026-04-16 | 0.68 | $0.72 | 96870 |
| 2026-04-15 | 0.67 | $0.71 | 179954 |
| 2026-04-14 | 0.67 | $0.74 | 670205 |
| 2026-04-13 | 0.66 | $0.69 | 441306 |
| 2026-04-10 | 0.66 | $0.67 | 246410 |
| 2026-04-09 | 0.66 | $0.70 | 162064 |
| 2026-04-08 | 0.65 | $0.69 | 873552 |
| 2026-04-07 | 0.65 | $0.67 | 288607 |
| 2026-04-06 | 0.65 | $0.66 | 562123 |
| 2026-04-02 | 0.65 | $0.65 | 201018 |
| 2026-04-01 | 0.65 | $0.62 | 464169 |
| 2026-03-31 | 0.65 | $0.65 | 308642 |
| 2026-03-30 | 0.65 | $0.59 | 213123 |
| 2026-03-27 | 0.65 | $0.58 | 163188 |
| 2026-03-26 | 0.66 | $0.59 | 298778 |
| 2026-03-25 | 0.67 | $0.60 | 373928 |
| 2026-03-24 | 0.68 | $0.59 | 379634 |
| 2026-03-23 | 0.69 | $0.60 | 651068 |
| 2026-03-20 | 0.70 | $0.57 | 523723 |
| 2026-03-19 | 0.71 | $0.59 | 387931 |
| 2026-03-18 | 0.72 | $0.62 | 420234 |
| 2026-03-17 | 0.73 | $0.66 | 355478 |
| 2026-03-16 | 0.74 | $0.67 | 268732 |
| 2026-03-13 | 0.75 | $0.67 | 440672 |
| 2026-03-12 | 0.76 | $0.71 | 241263 |
| 2026-03-11 | 0.76 | $0.73 | 289898 |
| 2026-03-10 | 0.76 | $0.77 | 371732 |
| 2026-03-09 | 0.76 | $0.75 | 460017 |
| 2026-03-06 | 0.76 | $0.76 | 507560 |
| 2026-03-05 | 0.76 | $0.75 | 840284 |
| 2026-03-04 | 0.77 | $0.75 | 269266 |
| 2026-03-03 | 0.77 | $0.78 | 391490 |
| 2026-03-02 | 0.77 | $0.83 | 361302 |
| 2026-02-27 | 0.76 | $0.80 | 278052 |
| 2026-02-26 | 0.76 | $0.79 | 315170 |
| 2026-02-25 | 0.75 | $0.79 | 591909 |
| 2026-02-24 | 0.75 | $0.80 | 394618 |
| 2026-02-23 | 0.74 | $0.78 | 607268 |
| 2026-02-20 | 0.74 | $0.74 | 216775 |
| 2026-02-19 | 0.74 | $0.72 | 248913 |
| 2026-02-18 | 0.74 | $0.70 | 199314 |
| 2026-02-17 | 0.74 | $0.69 | 542953 |
| 2026-02-13 | 0.75 | $0.70 | 611544 |
| 2026-02-12 | 0.76 | $0.71 | 222519 |
| 2026-02-11 | 0.76 | $0.75 | 291534 |
| 2026-02-10 | 0.76 | $0.75 | 71586 |
| 2026-02-09 | 0.76 | $0.78 | 196502 |
| 2026-02-06 | 0.76 | $0.78 | 838581 |
| 2026-02-05 | 0.76 | $0.73 | 533734 |
| 2026-02-04 | 0.76 | $0.81 | 1.5M |
| 2026-02-03 | 0.76 | $0.75 | 498487 |
| 2026-02-02 | 0.76 | $0.70 | 490627 |
| 2026-01-30 | 0.77 | $0.70 | 597570 |
| 2026-01-29 | 0.77 | $0.76 | 1.4M |
| 2026-01-28 | 0.77 | $0.81 | 585802 |
| 2026-01-27 | 0.77 | $0.78 | 668395 |
| 2026-01-26 | 0.77 | $0.81 | 2.1M |
| 2026-01-23 | 0.77 | $0.80 | 1.0M |
| 2026-01-22 | 0.76 | $0.80 | 304109 |
| 2026-01-21 | 0.76 | $0.77 | 621517 |
| 2026-01-20 | 0.76 | $0.77 | 635025 |
| 2026-01-19 | 0.76 | $0.80 | 395907 |
| 2026-01-16 | 0.75 | $0.79 | 180603 |
| 2026-01-15 | 0.75 | $0.82 | 560696 |
| 2026-01-14 | 0.74 | $0.82 | 253864 |
| 2026-01-13 | 0.73 | $0.81 | 474619 |
| 2026-01-12 | 0.72 | $0.80 | 764298 |
| 2026-01-09 | 0.72 | $0.79 | 168565 |
| 2026-01-08 | 0.71 | $0.78 | 360898 |
| 2026-01-07 | 0.70 | $0.78 | 437619 |
| 2026-01-06 | 0.69 | $0.84 | 1.1M |
| 2026-01-05 | 0.68 | $0.76 | 503314 |
| 2026-01-02 | 0.67 | $0.74 | 526758 |
| 2025-12-31 | 0.66 | $0.74 | 200790 |
| 2025-12-30 | 0.65 | $0.72 | 520916 |
| 2025-12-29 | 0.65 | $0.70 | 354426 |
| 2025-12-24 | 0.64 | $0.73 | 206254 |
| 2025-12-23 | 0.63 | $0.70 | 522617 |
| 2025-12-22 | 0.62 | $0.67 | 1.2M |
| 2025-12-19 | 0.62 | $0.65 | 642361 |
| 2025-12-18 | 0.62 | $0.69 | 576259 |
| 2025-12-17 | 0.61 | $0.60 | 171000 |
| 2025-12-16 | 0.61 | $0.62 | 204959 |
| 2025-12-15 | 0.61 | $0.63 | 146947 |
| 2025-12-12 | 0.61 | $0.64 | 341776 |
| 2025-12-11 | 0.60 | $0.66 | 946920 |
| 2025-12-10 | 0.60 | $0.61 | 260000 |
| 2025-12-09 | 0.60 | $0.61 | 168284 |
| 2025-12-08 | 0.60 | $0.60 | 89187 |
| 2025-12-05 | 0.59 | $0.61 | 167800 |
| 2025-12-04 | 0.59 | $0.61 | 175614 |
| 2025-12-03 | 0.59 | $0.64 | 278241 |
| 2025-12-02 | 0.59 | $0.59 | 294500 |
| 2025-12-01 | 0.59 | $0.62 | 505896 |
| 2025-11-28 | 0.58 | $0.63 | 199455 |
| 2025-11-27 | 0.58 | $0.58 | 39905 |
| 2025-11-26 | 0.58 | $0.59 | 255467 |
| 2025-11-25 | 0.58 | $0.56 | 351849 |
| 2025-11-24 | 0.58 | $0.58 | 456735 |
| 2025-11-21 | 0.58 | $0.53 | 137804 |
| 2025-11-20 | 0.59 | $0.53 | 169232 |
| 2025-11-19 | 0.59 | $0.56 | 217124 |
| 2025-11-18 | 0.59 | $0.54 | 184831 |
| 2025-11-17 | 0.60 | $0.54 | 339308 |
| 2025-11-14 | 0.61 | $0.57 | 59438 |
| 2025-11-13 | 0.61 | $0.56 | 278210 |
| 2025-11-12 | 0.62 | $0.60 | 319497 |
| 2025-11-11 | 0.62 | $0.59 | 103154 |
| 2025-11-10 | 0.62 | $0.59 | 459460 |
| 2025-11-07 | 0.62 | $0.57 | 111554 |
| 2025-11-06 | 0.63 | $0.56 | 653757 |
| 2025-11-05 | 0.64 | $0.56 | 155256 |
| 2025-11-04 | 0.64 | $0.57 | 110507 |
| 2025-11-03 | 0.65 | $0.60 | 469167 |
| 2025-10-31 | 0.66 | $0.62 | 221702 |
| 2025-10-30 | 0.66 | $0.62 | 189275 |
| 2025-10-29 | 0.67 | $0.61 | 380027 |
| 2025-10-28 | 0.67 | $0.63 | 417695 |
| 2025-10-27 | 0.68 | $0.57 | 250926 |
| 2025-10-24 | 0.69 | $0.60 | 244876 |
| 2025-10-23 | 0.70 | $0.61 | 379778 |
| 2025-10-22 | 0.71 | $0.61 | 412043 |
| 2025-10-21 | 0.72 | $0.61 | 485166 |
| 2025-10-20 | 0.73 | $0.64 | 859364 |
| 2025-10-17 | 0.74 | $0.66 | 382890 |
| 2025-10-16 | 0.75 | $0.68 | 339721 |
| 2025-10-15 | 0.75 | $0.69 | 715375 |
| 2025-10-14 | 0.76 | $0.68 | 685467 |
| 2025-10-10 | 0.77 | $0.71 | 544389 |
| 2025-10-09 | 0.77 | $0.72 | 780915 |
| 2025-10-08 | 0.78 | $0.75 | 621317 |
| 2025-10-07 | 0.78 | $0.74 | 468371 |
| 2025-10-06 | 0.79 | $0.75 | 750214 |
| 2025-10-03 | 0.79 | $0.77 | 123304 |
| 2025-10-02 | 0.79 | $0.76 | 513666 |
| 2025-10-01 | 0.79 | $0.80 | 338353 |
| 2025-09-30 | 0.79 | $0.81 | 356831 |
| 2025-09-29 | 0.79 | $0.83 | 513556 |
| 2025-09-26 | 0.79 | $0.87 | 338524 |
| 2025-09-25 | 0.78 | $0.84 | 1.0M |
| 2025-09-24 | 0.77 | $0.80 | 307642 |
| 2025-09-23 | 0.77 | $0.79 | 604336 |
| 2025-09-22 | 0.77 | $0.78 | 410863 |
| 2025-09-19 | 0.77 | $0.80 | 423719 |
| 2025-09-18 | 0.76 | $0.78 | 363568 |
| 2025-09-17 | 0.76 | $0.81 | 1.5M |
| 2025-09-16 | 0.76 | $0.75 | 377574 |
| 2025-09-15 | 0.76 | $0.75 | 330814 |
| 2025-09-12 | 0.76 | $0.74 | 214524 |
| 2025-09-11 | 0.76 | $0.74 | 191992 |
| 2025-09-10 | 0.76 | $0.72 | 325492 |
| 2025-09-09 | 0.77 | $0.73 | 473761 |
| 2025-09-08 | 0.77 | $0.78 | 456331 |
| 2025-09-05 | 0.77 | $0.79 | 270800 |
| 2025-09-04 | 0.77 | $0.77 | 219142 |
| 2025-09-03 | 0.77 | $0.82 | 683442 |
| 2025-09-02 | 0.76 | $0.83 | 492821 |
| 2025-08-29 | 0.76 | $0.83 | 325072 |
| 2025-08-28 | 0.75 | $0.81 | 683255 |
| 2025-08-27 | 0.74 | $0.74 | 187056 |
| 2025-08-26 | 0.74 | $0.72 | 768586 |
| 2025-08-25 | 0.75 | $0.75 | 204105 |
| 2025-08-22 | 0.75 | $0.75 | 193800 |
| 2025-08-21 | 0.75 | $0.77 | 468842 |
| 2025-08-20 | 0.74 | $0.71 | 604613 |
| 2025-08-19 | 0.75 | $0.73 | 279079 |
| 2025-08-18 | 0.75 | $0.74 | 566250 |
| 2025-08-15 | 0.75 | $0.73 | 154326 |
| 2025-08-14 | 0.75 | $0.72 | 262946 |
| 2025-08-13 | 0.75 | $0.73 | 131693 |
| 2025-08-12 | 0.76 | $0.75 | 166936 |
| 2025-08-11 | 0.76 | $0.77 | 201149 |
| 2025-08-08 | 0.76 | $0.76 | 96215 |
| 2025-08-07 | 0.75 | $0.75 | 246540 |
| 2025-08-06 | 0.76 | $0.74 | 367857 |
| 2025-08-05 | 0.76 | $0.73 | 457841 |
| 2025-08-01 | 0.76 | $0.71 | 146946 |
| 2025-07-31 | 0.76 | $0.71 | 594697 |
| 2025-07-30 | 0.77 | $0.71 | 1.0M |
| 2025-07-29 | 0.78 | $0.74 | 2.7M |
| 2025-07-28 | 0.78 | $0.82 | 1.7M |
| 2025-07-25 | 0.78 | $0.86 | 320729 |
| 2025-07-24 | 0.77 | $0.90 | 204545 |
| 2025-07-23 | 0.75 | $0.92 | 395963 |
| 2025-07-22 | 0.74 | $0.87 | 789990 |
| 2025-07-21 | 0.72 | $0.88 | 769180 |
| 2025-07-18 | 0.71 | $0.90 | 864287 |
| 2025-07-17 | 0.69 | $0.89 | 1.2M |
| 2025-07-16 | 0.66 | $0.75 | 754953 |
| 2025-07-15 | 0.65 | $0.68 | 131847 |
| 2025-07-14 | 0.65 | $0.68 | 236025 |
| 2025-07-11 | 0.65 | $0.67 | 159090 |
| 2025-07-10 | 0.65 | $0.67 | 943230 |
| 2025-07-09 | 0.64 | $0.64 | 110625 |
| 2025-07-08 | 0.64 | $0.66 | 365725 |
| 2025-07-07 | 0.64 | $0.64 | 66677 |
| 2025-07-04 | 0.64 | $0.62 | 27496 |
| 2025-07-03 | 0.65 | $0.63 | 75149 |
| 2025-07-02 | 0.65 | $0.62 | 372280 |
| 2025-06-30 | 0.65 | $0.65 | 88187 |
| 2025-06-27 | 0.65 | $0.66 | 67729 |
| 2025-06-26 | 0.65 | $0.64 | 151583 |
| 2025-06-25 | 0.65 | $0.64 | 74605 |
| 2025-06-24 | 0.65 | $0.64 | 123602 |
| 2025-06-23 | 0.65 | $0.64 | 360740 |
| 2025-06-20 | 0.65 | $0.55 | 796443 |
| 2025-06-19 | 0.67 | $0.64 | 41550 |
| 2025-06-18 | 0.67 | $0.66 | 242337 |
| 2025-06-17 | 0.67 | $0.67 | 178991 |
| 2025-06-16 | 0.67 | $0.68 | 100123 |
| 2025-06-13 | 0.67 | $0.67 | 82250 |
| 2025-06-12 | 0.67 | $0.69 | 233108 |
| 2025-06-11 | 0.67 | $0.74 | 273334 |
| 2025-06-10 | 0.66 | $0.69 | 262172 |
| 2025-06-09 | 0.65 | $0.68 | 263404 |
| 2025-06-06 | 0.65 | $0.67 | 293748 |
| 2025-06-05 | 0.65 | $0.66 | 228034 |
| 2025-06-04 | 0.65 | $0.66 | 157959 |
| 2025-06-03 | 0.65 | $0.65 | 298116 |
| 2025-06-02 | 0.65 | $0.67 | 163413 |
| 2025-05-30 | 0.65 | $0.66 | 76525 |
| 2025-05-29 | 0.64 | $0.66 | 19667 |
| 2025-05-28 | 0.64 | $0.65 | 26350 |
| 2025-05-27 | 0.64 | $0.65 | 57570 |
| 2025-05-26 | 0.64 | $0.68 | 134616 |
| 2025-05-23 | 0.64 | $0.62 | 100550 |
| 2025-05-22 | 0.64 | $0.63 | 292000 |
| 2025-05-21 | 0.64 | $0.62 | 161211 |
| 2025-05-20 | 0.64 | $0.64 | 84078 |
| 2025-05-16 | 0.64 | $0.68 | 114510 |
| 2025-05-15 | 0.64 | $0.66 | 84844 |
| 2025-05-14 | 0.63 | $0.66 | 117750 |
| 2025-05-13 | 0.63 | $0.67 | 107542 |
| 2025-05-12 | 0.63 | $0.68 | 145870 |
| 2025-05-09 | 0.62 | $0.69 | 98590 |
| 2025-05-08 | 0.62 | $0.69 | 171853 |
| 2025-05-07 | 0.61 | $0.65 | 153450 |
| 2025-05-06 | 0.60 | $0.68 | 356832 |
| 2025-05-05 | 0.60 | $0.61 | 147326 |
| 2025-05-02 | 0.59 | $0.59 | 49410 |
| 2025-05-01 | 0.59 | $0.62 | 148800 |
| 2025-04-30 | 0.59 | $0.61 | 237023 |
| 2025-04-29 | 0.59 | $0.57 | 70541 |
| 2025-04-28 | 0.59 | $0.60 | 221434 |
| 2025-04-25 | 0.59 | $0.60 | 107660 |
| 2025-04-24 | 0.59 | $0.62 | 210933 |
| 2025-04-23 | 0.59 | $0.59 | 148056 |
| 2025-04-22 | 0.59 | $0.59 | 170814 |
| 2025-04-21 | 0.59 | $0.58 | 343845 |
| 2025-04-17 | 0.59 | $0.56 | 180906 |
| 2025-04-16 | 0.59 | $0.56 | 341600 |
| 2025-04-15 | 0.59 | $0.59 | 594219 |
| 2025-04-14 | 0.59 | $0.57 | 162304 |
| 2025-04-11 | 0.60 | $0.53 | 188481 |
| 2025-04-10 | 0.60 | $0.53 | 837059 |
| 2025-04-09 | 0.61 | $0.59 | 524239 |
| 2025-04-08 | 0.61 | $0.53 | 376404 |
| 2025-04-07 | 0.62 | $0.53 | 687239 |
| 2025-04-04 | 0.63 | $0.51 | 543944 |
| 2025-04-03 | 0.64 | $0.56 | 161883 |
| 2025-04-02 | 0.65 | $0.59 | 85141 |
| 2025-04-01 | 0.66 | $0.57 | 165959 |
| 2025-03-31 | 0.67 | $0.60 | 353060 |
| 2025-03-28 | 0.68 | $0.62 | 277542 |
| 2025-03-27 | 0.68 | $0.64 | 326691 |
| 2025-03-26 | 0.69 | $0.67 | 359013 |
| 2025-03-25 | 0.69 | $0.69 | 92011 |
| 2025-03-24 | 0.69 | $0.70 | 95449 |
| 2025-03-21 | 0.69 | $0.70 | 136950 |
| 2025-03-20 | 0.69 | $0.72 | 227128 |
| 2025-03-19 | 0.69 | $0.72 | 89300 |
| 2025-03-18 | 0.68 | $0.72 | 285754 |
| 2025-03-17 | 0.68 | $0.77 | 485174 |
| 2025-03-14 | 0.67 | $0.75 | 194911 |
| 2025-03-13 | 0.66 | $0.76 | 357818 |
| 2025-03-12 | 0.65 | $0.74 | 468682 |
| 2025-03-11 | 0.64 | $0.73 | 198986 |
| 2025-03-10 | 0.63 | $0.69 | 384914 |
| 2025-03-07 | 0.63 | $0.70 | 798065 |
| 2025-03-06 | 0.62 | $0.77 | 1.1M |
| 2025-03-05 | 0.60 | $0.64 | 273188 |
| 2025-03-04 | 0.60 | $0.62 | 220004 |
| 2025-03-03 | 0.60 | $0.61 | 292415 |
| 2025-02-28 | 0.59 | $0.62 | 325645 |
| 2025-02-27 | 0.59 | $0.63 | 294050 |
| 2025-02-26 | 0.59 | $0.64 | 183000 |
| 2025-02-25 | 0.58 | $0.65 | 484022 |
| 2025-02-24 | 0.58 | $0.66 | 1.7M |
| 2025-02-21 | 0.57 | $0.59 | 1.9M |
| 2025-02-20 | 0.56 | $0.57 | 1.1M |
| 2025-02-19 | 0.56 | $0.57 | 1.4M |
| 2025-02-18 | 0.56 | $0.54 | 453610 |
| 2025-02-14 | 0.56 | $0.53 | 955987 |
| 2025-02-13 | 0.57 | $0.57 | 263824 |
| 2025-02-12 | 0.57 | $0.55 | 39500 |
| 2025-02-11 | 0.57 | $0.55 | 92552 |
| 2025-02-10 | 0.57 | $0.56 | 85363 |
| 2025-02-07 | 0.57 | $0.57 | 266050 |
| 2025-02-06 | 0.57 | $0.56 | 303556 |
| 2025-02-05 | 0.58 | $0.58 | 51405 |
| 2025-02-04 | 0.57 | $0.59 | 68981 |
| 2025-02-03 | 0.57 | $0.58 | 133885 |
| 2025-01-31 | 0.57 | $0.59 | 155680 |
| 2025-01-30 | 0.57 | $0.60 | 320462 |
| 2025-01-29 | 0.57 | $0.57 | 132741 |
| 2025-01-28 | 0.57 | $0.55 | 98655 |
| 2025-01-27 | 0.57 | $0.56 | 405031 |
| 2025-01-24 | 0.57 | $0.57 | 156103 |
| 2025-01-23 | 0.57 | $0.54 | 213850 |
| 2025-01-22 | 0.57 | $0.55 | 247251 |
| 2025-01-21 | 0.58 | $0.56 | 138324 |
| 2025-01-20 | 0.58 | $0.57 | 96713 |
| 2025-01-17 | 0.58 | $0.59 | 506371 |
| 2025-01-16 | 0.58 | $0.58 | 127342 |
| 2025-01-15 | 0.58 | $0.60 | 961960 |
| 2025-01-14 | 0.57 | $0.59 | 335500 |
| 2025-01-13 | 0.57 | $0.57 | 148678 |
| 2025-01-10 | 0.57 | $0.56 | 178309 |
| 2025-01-09 | 0.57 | $0.57 | 24757 |
| 2025-01-08 | 0.57 | $0.56 | 244283 |
| 2025-01-07 | 0.58 | $0.58 | 162115 |
| 2025-01-06 | 0.58 | $0.59 | 102104 |
| 2025-01-03 | 0.57 | $0.60 | 95516 |
| 2025-01-02 | 0.57 | $0.58 | 161301 |
| 2024-12-31 | 0.57 | $0.55 | 378578 |
| 2024-12-30 | 0.57 | $0.53 | 162238 |
| 2024-12-27 | 0.58 | $0.57 | 205690 |
| 2024-12-24 | 0.58 | $0.55 | 93000 |
| 2024-12-23 | 0.58 | $0.52 | 291328 |
| 2024-12-20 | 0.59 | $0.54 | 158045 |
| 2024-12-19 | 0.59 | $0.58 | 318044 |
| 2024-12-18 | 0.60 | $0.58 | 491748 |
| 2024-12-17 | 0.60 | $0.61 | 151228 |
| 2024-12-16 | 0.60 | $0.62 | 113319 |
| 2024-12-13 | 0.59 | $0.61 | 123751 |
| 2024-12-12 | 0.59 | $0.62 | 88928 |
| 2024-12-11 | 0.59 | $0.62 | 519278 |
| 2024-12-10 | 0.59 | $0.63 | 204012 |
| 2024-12-09 | 0.58 | $0.63 | 468043 |
| 2024-12-06 | 0.58 | $0.61 | 230188 |
| 2024-12-05 | 0.57 | $0.62 | 1.2M |
| 2024-12-04 | 0.57 | $0.65 | 644763 |
| 2024-12-03 | 0.56 | $0.63 | 940467 |
| 2024-12-02 | 0.55 | $0.60 | 614209 |
| 2024-11-29 | 0.55 | $0.61 | 745219 |
| 2024-11-28 | 0.54 | $0.57 | 162969 |
| 2024-11-27 | 0.53 | $0.58 | 1.0M |
| 2024-11-26 | 0.53 | $0.54 | 95247 |
| 2024-11-25 | 0.53 | $0.55 | 314248 |
| 2024-11-22 | 0.53 | $0.55 | 384639 |
| 2024-11-21 | 0.52 | $0.51 | 324580 |
| 2024-11-20 | 0.53 | $0.54 | 536089 |
| 2024-11-19 | 0.52 | $0.52 | 1.8M |
| 2024-11-18 | 0.53 | $0.52 | 287041 |
| 2024-11-15 | 0.53 | $0.49 | 243033 |
| 2024-11-14 | 0.53 | $0.48 | 148895 |
| 2024-11-13 | 0.54 | $0.48 | 371528 |
| 2024-11-12 | 0.54 | $0.51 | 138633 |
| 2024-11-11 | 0.54 | $0.50 | 218061 |
| 2024-11-08 | 0.55 | $0.50 | 225977 |
| 2024-11-07 | 0.55 | $0.55 | 310222 |
| 2024-11-06 | 0.55 | $0.53 | 237236 |
| 2024-11-05 | 0.56 | $0.54 | 66704 |
| 2024-11-04 | 0.56 | $0.54 | 242740 |
| 2024-11-01 | 0.56 | $0.55 | 321286 |
| 2024-10-31 | 0.56 | $0.50 | 500741 |
| 2024-10-30 | 0.57 | $0.52 | 485060 |
| 2024-10-29 | 0.57 | $0.49 | 867647 |
| 2024-10-28 | 0.58 | $0.52 | 359770 |
| 2024-10-25 | 0.59 | $0.55 | 352330 |
| 2024-10-24 | 0.59 | $0.57 | 540440 |
| 2024-10-23 | 0.60 | $0.58 | 295976 |
| 2024-10-22 | 0.60 | $0.61 | 369156 |
| 2024-10-21 | 0.60 | $0.61 | 674892 |
| 2024-10-18 | 0.59 | $0.65 | 541993 |
| 2024-10-17 | 0.59 | $0.59 | 298954 |
| 2024-10-16 | 0.59 | $0.58 | 269525 |
| 2024-10-15 | 0.59 | $0.60 | 182362 |
| 2024-10-11 | 0.59 | $0.60 | 287185 |
| 2024-10-10 | 0.59 | $0.59 | 996480 |
| 2024-10-09 | 0.59 | $0.50 | 446061 |
| 2024-10-08 | 0.59 | $0.53 | 135581 |
| 2024-10-07 | 0.60 | $0.53 | 419384 |
| 2024-10-04 | 0.61 | $0.55 | 491126 |
| 2024-10-03 | 0.62 | $0.59 | 84062 |
| 2024-10-02 | 0.62 | $0.61 | 170016 |
| 2024-10-01 | 0.62 | $0.60 | 243436 |
| 2024-09-30 | 0.62 | $0.62 | 72069 |
| 2024-09-27 | 0.62 | $0.63 | 94892 |
| 2024-09-26 | 0.62 | $0.64 | 148818 |
| 2024-09-25 | 0.62 | $0.63 | 93995 |
| 2024-09-24 | 0.62 | $0.67 | 770272 |
| 2024-09-23 | 0.61 | $0.58 | 259970 |
| 2024-09-20 | 0.61 | $0.61 | 198545 |
| 2024-09-19 | 0.61 | $0.61 | 136980 |
| 2024-09-18 | 0.61 | $0.63 | 379257 |
| 2024-09-17 | 0.61 | $0.62 | 168025 |
| 2024-09-16 | 0.61 | $0.60 | 82486 |
| 2024-09-13 | 0.61 | $0.63 | 177719 |
| 2024-09-12 | 0.61 | $0.60 | 201030 |
| 2024-09-11 | 0.61 | $0.57 | 85033 |
| 2024-09-10 | 0.62 | $0.56 | 336658 |
| 2024-09-09 | 0.62 | $0.51 | 406754 |
| 2024-09-06 | 0.64 | $0.53 | 847050 |
| 2024-09-05 | 0.65 | $0.56 | 419364 |
| 2024-09-04 | 0.66 | $0.60 | 202948 |
| 2024-09-03 | 0.66 | $0.63 | 118498 |
| 2024-08-30 | 0.67 | $0.67 | 112143 |
| 2024-08-29 | 0.67 | $0.67 | 295584 |
| 2024-08-28 | 0.66 | $0.68 | 210718 |
| 2024-08-27 | 0.66 | $0.72 | 230714 |
| 2024-08-26 | 0.66 | $0.73 | 64695 |
| 2024-08-23 | 0.65 | $0.75 | 882747 |
| 2024-08-22 | 0.64 | $0.67 | 81194 |
| 2024-08-21 | 0.64 | $0.65 | 251188 |
| 2024-08-20 | 0.64 | $0.67 | 338535 |
| 2024-08-19 | 0.63 | $0.71 | 443531 |
| 2024-08-16 | 0.62 | $0.67 | 137585 |
| 2024-08-15 | 0.62 | $0.69 | 784813 |
| 2024-08-14 | 0.61 | $0.58 | 129450 |
| 2024-08-13 | 0.61 | $0.59 | 106118 |
| 2024-08-12 | 0.62 | $0.59 | 308202 |
| 2024-08-09 | 0.62 | $0.56 | 134221 |
| 2024-08-08 | 0.63 | $0.60 | 373828 |
| 2024-08-07 | 0.63 | $0.58 | 708012 |
| 2024-08-06 | 0.63 | $0.58 | 566780 |
| 2024-08-02 | 0.64 | $0.58 | 560020 |
| 2024-08-01 | 0.64 | $0.59 | 726040 |
| 2024-07-31 | 0.65 | $0.60 | 1.2M |
| 2024-07-30 | 0.66 | $0.62 | 247810 |
| 2024-07-29 | 0.66 | $0.62 | 155264 |
| 2024-07-26 | 0.66 | $0.66 | 135941 |
| 2024-07-25 | 0.66 | $0.66 | 178651 |
| 2024-07-24 | 0.66 | $0.62 | 86749 |
| 2024-07-23 | 0.67 | $0.65 | 118686 |
| 2024-07-22 | 0.67 | $0.69 | 584040 |
| 2024-07-19 | 0.67 | $0.66 | 267841 |
| 2024-07-18 | 0.67 | $0.59 | 548697 |
| 2024-07-17 | 0.68 | $0.62 | 334438 |
| 2024-07-16 | 0.68 | $0.67 | 224461 |
| 2024-07-15 | 0.69 | $0.67 | 409865 |
| 2024-07-12 | 0.69 | $0.68 | 335397 |
| 2024-07-11 | 0.69 | $0.69 | 687922 |
| 2024-07-10 | 0.69 | $0.69 | 107403 |
| 2024-07-09 | 0.69 | $0.69 | 194152 |
| 2024-07-08 | 0.69 | $0.69 | 247244 |
| 2024-07-05 | 0.69 | $0.73 | 233879 |
| 2024-07-04 | 0.68 | $0.69 | 121040 |
| 2024-07-03 | 0.68 | $0.74 | 380574 |
| 2024-07-02 | 0.68 | $0.69 | 216675 |
| 2024-06-28 | 0.68 | $0.65 | 126291 |
| 2024-06-27 | 0.68 | $0.61 | 579575 |
| 2024-06-26 | 0.69 | $0.61 | 218415 |
| 2024-06-25 | 0.69 | $0.58 | 421328 |
| 2024-06-24 | 0.71 | $0.60 | 593245 |
| 2024-06-21 | 0.72 | $0.59 | 744375 |
| 2024-06-20 | 0.73 | $0.64 | 4.4M |
| 2024-06-19 | 0.74 | $0.61 | 932684 |
| 2024-06-18 | 0.75 | $0.65 | 1.0M |
| 2024-06-17 | 0.77 | $0.69 | 241989 |
| 2024-06-14 | 0.77 | $0.71 | 242630 |
| 2024-06-13 | 0.78 | $0.71 | 1.3M |
| 2024-06-12 | 0.79 | $0.72 | 1.2M |
| 2024-06-11 | 0.79 | $0.76 | 400739 |
| 2024-06-10 | 0.80 | $0.76 | 823603 |
| 2024-06-07 | 0.80 | $0.76 | 528992 |
| 2024-06-06 | 0.81 | $0.77 | 301472 |
| 2024-06-05 | 0.81 | $0.76 | 196090 |
| 2024-06-04 | 0.82 | $0.77 | 556028 |
| 2024-06-03 | 0.82 | $0.79 | 1.2M |
| 2024-05-31 | 0.82 | $0.80 | 491639 |
| 2024-05-30 | 0.83 | $0.80 | 775853 |
| 2024-05-29 | 0.83 | $0.78 | 777483 |
| 2024-05-28 | 0.83 | $0.79 | 763160 |
| 2024-05-27 | 0.84 | $0.77 | 1.6M |
| 2024-05-24 | 0.85 | $0.80 | 925448 |
| 2024-05-23 | 0.85 | $0.84 | 591800 |
| 2024-05-22 | 0.85 | $0.90 | 583904 |
| 2024-05-21 | 0.85 | $0.88 | 1.3M |
| 2024-05-17 | 0.84 | $0.89 | 1.5M |
| 2024-05-16 | 0.84 | $0.83 | 416969 |
| 2024-05-15 | 0.84 | $0.86 | 516216 |
| 2024-05-14 | 0.84 | $0.87 | 675552 |
| 2024-05-13 | 0.83 | $0.82 | 425439 |
| 2024-05-10 | 0.83 | $0.82 | 681911 |
| 2024-05-09 | 0.84 | $0.85 | 506386 |
| 2024-05-08 | 0.83 | $0.85 | 706216 |
| 2024-05-07 | 0.83 | $0.89 | 1.4M |
| 2024-05-06 | 0.83 | $0.88 | 1.5M |
| 2024-05-03 | 0.82 | $0.80 | 535123 |
| 2024-05-02 | 0.82 | $0.80 | 362261 |
| 2024-05-01 | 0.82 | $0.80 | 416968 |
| 2024-04-30 | 0.83 | $0.81 | 602278 |
| 2024-04-29 | 0.83 | $0.84 | 380863 |
| 2024-04-26 | 0.83 | $0.83 | 668528 |
| 2024-04-25 | 0.83 | $0.85 | 1.3M |
| 2024-04-24 | 0.83 | $0.87 | 1.8M |
| 2024-04-23 | 0.82 | $0.83 | 930806 |
| 2024-04-22 | 0.82 | $0.79 | 554357 |
| 2024-04-19 | 0.82 | $0.81 | 506270 |
| 2024-04-18 | 0.83 | $0.81 | 970695 |
| 2024-04-17 | 0.83 | $0.76 | 706327 |
| 2024-04-16 | 0.83 | $0.77 | 1.2M |
| 2024-04-15 | 0.84 | $0.79 | 1.6M |
| 2024-04-12 | 0.85 | $0.81 | 1.0M |
| 2024-04-11 | 0.85 | $0.80 | 892760 |
| 2024-04-10 | 0.86 | $0.81 | 2.1M |
| 2024-04-09 | 0.86 | $0.83 | 1.6M |
| 2024-04-08 | 0.86 | $0.82 | 815600 |
| 2024-04-05 | 0.87 | $0.83 | 765491 |
| 2024-04-04 | 0.87 | $0.82 | 680887 |
| 2024-04-03 | 0.88 | $0.81 | 966576 |
| 2024-04-02 | 0.88 | $0.83 | 496946 |
| 2024-04-01 | 0.89 | $0.86 | 429750 |
| 2024-03-28 | 0.89 | $0.90 | 361221 |
| 2024-03-27 | 0.89 | $0.93 | 798588 |
| 2024-03-26 | 0.89 | $0.92 | 446824 |
| 2024-03-25 | 0.89 | $0.95 | 680677 |
| 2024-03-22 | 0.88 | $0.91 | 157532 |
| 2024-03-21 | 0.88 | $0.94 | 313592 |
| 2024-03-20 | 0.87 | $0.93 | 560918 |
| 2024-03-19 | 0.86 | $0.99 | 602737 |
| 2024-03-18 | 0.85 | $0.98 | 1.1M |
| 2024-03-15 | 0.84 | $0.91 | 460382 |
| 2024-03-14 | 0.83 | $0.90 | 551677 |
| 2024-03-13 | 0.82 | $0.92 | 1.7M |
| 2024-03-12 | 0.81 | $0.81 | 341953 |
| 2024-03-11 | 0.81 | $0.81 | 577435 |
| 2024-03-08 | 0.81 | $0.81 | 777156 |
| 2024-03-07 | 0.81 | $0.79 | 278722 |
| 2024-03-06 | 0.81 | $0.80 | 367880 |
| 2024-03-05 | 0.81 | $0.80 | 530004 |
| 2024-03-04 | 0.82 | $0.80 | 502062 |
| 2024-03-01 | 0.82 | $0.83 | 554991 |
| 2024-02-29 | 0.82 | $0.84 | 813494 |
| 2024-02-28 | 0.81 | $0.76 | 611711 |
| 2024-02-27 | 0.82 | $0.69 | 814739 |
| 2024-02-26 | 0.83 | $0.75 | 504899 |
| 2024-02-23 | 0.84 | $0.75 | 298126 |
| 2024-02-22 | 0.85 | $0.77 | 363448 |
| 2024-02-21 | 0.86 | $0.79 | 255877 |
| 2024-02-20 | 0.87 | $0.80 | 468430 |
| 2024-02-16 | 0.88 | $0.83 | 603974 |
| 2024-02-15 | 0.88 | $0.82 | 839671 |
| 2024-02-14 | 0.89 | $0.80 | 757885 |
| 2024-02-13 | 0.90 | $0.82 | 991977 |
| 2024-02-12 | 0.90 | $0.88 | 1.1M |
| 2024-02-09 | 0.91 | $0.92 | 877633 |
| 2024-02-08 | 0.90 | $0.89 | 446105 |
| 2024-02-07 | 0.91 | $0.90 | 344670 |
| 2024-02-06 | 0.91 | $0.95 | 1.2M |
| 2024-02-05 | 0.90 | $0.86 | 437545 |
| 2024-02-02 | 0.91 | $0.92 | 880216 |
| 2024-02-01 | 0.91 | $0.98 | 484149 |
| 2024-01-31 | 0.90 | $0.99 | 1.5M |
| 2024-01-30 | 0.89 | $0.99 | 2.6M |
| 2024-01-29 | 0.88 | $0.88 | 535899 |
| 2024-01-26 | 0.88 | $0.87 | 746124 |
| 2024-01-25 | 0.88 | $0.87 | 1.4M |
| 2024-01-24 | 0.88 | $0.78 | 1.0M |
| 2024-01-23 | 0.89 | $0.78 | 1.0M |
| 2024-01-22 | 0.90 | $0.79 | 3.4M |
| 2024-01-19 | 0.91 | $0.77 | 1.3M |
| 2024-01-18 | 0.93 | $0.72 | 858065 |
| 2024-01-17 | 0.95 | $0.75 | 1.3M |
| 2024-01-16 | 0.97 | $0.79 | 1.0M |
| 2024-01-15 | 0.99 | $0.85 | 1.9M |
| 2024-01-12 | 1.00 | $0.74 | 637949 |
| 2024-01-11 | 1.03 | $0.72 | 941577 |
| 2024-01-10 | 1.06 | $0.76 | 900296 |
| 2024-01-09 | 1.09 | $0.75 | 984797 |
| 2024-01-08 | 1.13 | $0.80 | 2.0M |
| 2024-01-05 | 1.16 | $0.83 | 1.2M |
| 2024-01-04 | 1.20 | $0.81 | 2.3M |
| 2024-01-03 | 1.24 | $0.83 | 4.3M |
| 2024-01-02 | 1.28 | $0.82 | 10.9M |
| 2023-12-29 | 1.33 | $1.38 | 537807 |
| 2023-12-28 | 1.33 | $1.39 | 985862 |
| 2023-12-27 | 1.32 | $1.47 | 683927 |
| 2023-12-22 | 1.31 | $1.44 | 1.1M |
| 2023-12-21 | 1.29 | $1.42 | 534459 |
| 2023-12-20 | 1.28 | $1.46 | 864804 |
| 2023-12-19 | 1.26 | $1.55 | 1.0M |
| 2023-12-18 | 1.23 | $1.53 | 1.9M |
| 2023-12-15 | 1.20 | $1.26 | 1.1M |
| 2023-12-14 | 1.19 | $1.21 | 1.2M |
| 2023-12-13 | 1.19 | $1.21 | 844715 |
| 2023-12-12 | 1.18 | $1.24 | 619307 |
| 2023-12-11 | 1.18 | $1.20 | 878500 |
| 2023-12-08 | 1.18 | $1.20 | 940432 |
| 2023-12-07 | 1.17 | $1.29 | 2.9M |
| 2023-12-06 | 1.16 | $1.10 | 1.3M |
| 2023-12-05 | 1.17 | $1.05 | 1.3M |
| 2023-12-04 | 1.18 | $1.18 | 606745 |
| 2023-12-01 | 1.18 | $1.23 | 1.2M |
| 2023-11-30 | 1.18 | $1.22 | 1.3M |
| 2023-11-29 | 1.17 | $1.16 | 1.3M |
| 2023-11-28 | 1.17 | $1.09 | 1.9M |
| 2023-11-27 | 1.18 | $1.23 | 2.6M |
| 2023-11-24 | 1.18 | $1.26 | 1.2M |
| 2023-11-23 | 1.17 | $1.40 | 954838 |
| 2023-11-22 | 1.14 | $1.50 | 1.5M |
| 2023-11-21 | 1.10 | $1.41 | 2.0M |
| 2023-11-20 | 1.07 | $1.32 | 2.4M |
| 2023-11-17 | 1.05 | $1.46 | 2.9M |
| 2023-11-16 | 1.00 | $1.50 | 2.8M |
| 2023-11-15 | 0.95 | $1.29 | 3.0M |
| 2023-11-14 | 0.92 | $1.29 | 1.7M |
| 2023-11-13 | 0.88 | $1.18 | 1.5M |
| 2023-11-10 | 0.84 | $1.15 | 2.0M |
| 2023-11-09 | 0.81 | $1.04 | 975644 |
| 2023-11-08 | 0.79 | $1.04 | 2.5M |
| 2023-11-07 | 0.76 | $1.14 | 3.3M |
| 2023-11-06 | 0.72 | $1.15 | 4.6M |
| 2023-11-03 | 0.68 | $0.93 | 2.1M |
| 2023-11-02 | 0.65 | $0.81 | 1.4M |
| 2023-11-01 | 0.63 | $0.82 | 1.8M |
| 2023-10-31 | 0.61 | $0.91 | 1.5M |
| 2023-10-30 | 0.58 | $0.89 | 2.3M |
| 2023-10-27 | 0.55 | $0.88 | 2.7M |
| 2023-10-26 | 0.51 | $0.85 | 3.1M |
| 2023-10-25 | 0.48 | $0.68 | 7.2M |
| 2023-10-24 | 0.46 | $0.80 | 4.3M |
| 2023-10-23 | 0.42 | $0.63 | 2.4M |
| 2023-10-20 | 0.40 | $0.63 | 2.9M |
| 2023-10-19 | 0.38 | $0.61 | 4.4M |
| 2023-10-18 | 0.35 | $0.51 | 1.9M |
| 2023-10-17 | 0.33 | $0.52 | 3.4M |
| 2023-10-16 | 0.31 | $0.42 | 5.4M |
| 2023-10-13 | 0.30 | $0.52 | 4.8M |
| 2023-10-12 | 0.28 | $0.44 | 2.8M |
| 2023-10-11 | 0.26 | $0.39 | 3.5M |
| 2023-10-10 | 0.25 | $0.32 | 4.7M |
| 2023-10-06 | 0.24 | $0.25 | 255000 |
| 2023-10-05 | 0.24 | $0.25 | 193550 |
| 2023-10-04 | 0.24 | $0.26 | 683653 |
| 2023-10-03 | 0.24 | $0.27 | 731047 |
| 2023-10-02 | 0.24 | $0.24 | 737992 |
| 2023-09-29 | 0.24 | $0.22 | 436073 |
| 2023-09-28 | 0.24 | $0.24 | 596856 |
| 2023-09-27 | 0.24 | $0.23 | 644672 |
| 2023-09-26 | 0.24 | $0.23 | 377478 |
| 2023-09-25 | 0.24 | $0.25 | 418808 |
| 2023-09-22 | 0.24 | $0.26 | 481320 |
| 2023-09-21 | 0.24 | $0.27 | 72200 |
| 2023-09-20 | 0.24 | $0.28 | 317653 |
| 2023-09-19 | 0.23 | $0.29 | 533134 |
| 2023-09-18 | 0.23 | $0.27 | 586018 |
| 2023-09-15 | 0.22 | $0.25 | 445039 |
| 2023-09-14 | 0.22 | $0.26 | 908831 |
| 2023-09-13 | 0.21 | $0.25 | 469374 |
| 2023-09-12 | 0.21 | $0.25 | 1.5M |
| 2023-09-11 | 0.21 | $0.23 | 1.4M |
| 2023-09-08 | 0.20 | $0.20 | 1.4M |
| 2023-09-07 | 0.21 | $0.20 | 309580 |
| 2023-09-06 | 0.21 | $0.20 | 1.2M |
| 2023-09-05 | 0.21 | $0.21 | 469570 |
| 2023-09-01 | 0.21 | $0.22 | 228374 |
| 2023-08-31 | 0.20 | $0.22 | 186967 |
| 2023-08-30 | 0.20 | $0.22 | 352570 |
| 2023-08-29 | 0.20 | $0.23 | 761935 |
| 2023-08-28 | 0.20 | $0.22 | 390961 |
| 2023-08-25 | 0.20 | $0.19 | 59500 |
| 2023-08-24 | 0.20 | $0.19 | 45992 |
| 2023-08-23 | 0.20 | $0.20 | 272327 |
| 2023-08-22 | 0.20 | $0.19 | 76500 |
| 2023-08-21 | 0.20 | $0.19 | 109990 |
| 2023-08-18 | 0.20 | $0.18 | 217417 |
| 2023-08-17 | 0.20 | $0.19 | 51250 |
| 2023-08-16 | 0.21 | $0.19 | 106800 |
| 2023-08-15 | 0.21 | $0.19 | 171400 |
| 2023-08-14 | 0.21 | $0.20 | 82445 |
| 2023-08-11 | 0.21 | $0.19 | 141488 |
| 2023-08-10 | 0.21 | $0.20 | 101975 |
| 2023-08-09 | 0.22 | $0.20 | 144888 |
| 2023-08-08 | 0.22 | $0.20 | 80455 |
| 2023-08-04 | 0.22 | $0.21 | 40500 |
| 2023-08-03 | 0.22 | $0.21 | 52700 |
| 2023-08-02 | 0.22 | $0.22 | 8550 |
| 2023-08-01 | 0.22 | $0.22 | 34512 |
| 2023-07-31 | 0.22 | $0.22 | 128470 |
| 2023-07-28 | 0.22 | $0.23 | 100742 |
| 2023-07-27 | 0.22 | $0.22 | 309475 |
| 2023-07-26 | 0.22 | $0.22 | 100606 |
| 2023-07-25 | 0.22 | $0.23 | 221416 |
| 2023-07-24 | 0.22 | $0.24 | 111325 |
| 2023-07-21 | 0.22 | $0.24 | 331410 |
| 2023-07-20 | 0.22 | $0.24 | 688318 |
| 2023-07-19 | 0.21 | $0.23 | 250584 |
| 2023-07-18 | 0.21 | $0.24 | 483932 |
| 2023-07-17 | 0.21 | $0.24 | 304002 |
| 2023-07-14 | 0.21 | $0.24 | 1.0M |
| 2023-07-13 | 0.20 | $0.25 | 691678 |
| 2023-07-12 | 0.20 | $0.23 | 159500 |
| 2023-07-11 | 0.19 | $0.22 | 522425 |
| 2023-07-10 | 0.19 | $0.22 | 644500 |
| 2023-07-07 | 0.19 | $0.22 | 224445 |
| 2023-07-06 | 0.19 | $0.22 | 529954 |
| 2023-07-05 | 0.18 | $0.21 | 200500 |
| 2023-07-04 | 0.18 | $0.21 | 432565 |
| 2023-06-30 | 0.18 | $0.20 | 73192 |
| 2023-06-29 | 0.18 | $0.19 | 127481 |
| 2023-06-28 | 0.18 | $0.19 | 82834 |
| 2023-06-27 | 0.17 | $0.19 | 73808 |
| 2023-06-26 | 0.17 | $0.18 | 143650 |
| 2023-06-23 | 0.17 | $0.17 | 178335 |
| 2023-06-22 | 0.17 | $0.16 | 206537 |
| 2023-06-21 | 0.18 | $0.16 | 241008 |
| 2023-06-20 | 0.18 | $0.16 | 67125 |
| 2023-06-19 | 0.18 | $0.17 | 97753 |
| 2023-06-16 | 0.18 | $0.16 | 111435 |
| 2023-06-15 | 0.18 | $0.16 | 494203 |
| 2023-06-14 | 0.19 | $0.17 | 185347 |
| 2023-06-13 | 0.19 | $0.18 | 137348 |
| 2023-06-12 | 0.19 | $0.18 | 118657 |
| 2023-06-09 | 0.19 | $0.19 | 340148 |
| 2023-06-08 | 0.19 | $0.20 | 118036 |
| 2023-06-07 | 0.19 | $0.20 | 19420 |
| 2023-06-06 | 0.19 | $0.20 | 242627 |
| 2023-06-05 | 0.19 | $0.19 | 91263 |
| 2023-06-02 | 0.19 | $0.19 | 184879 |
| 2023-06-01 | 0.19 | $0.20 | 263970 |
| 2023-05-31 | 0.19 | $0.20 | 227905 |
| 2023-05-30 | 0.19 | $0.18 | 94816 |
| 2023-05-29 | 0.19 | $0.18 | 126121 |
| 2023-05-26 | 0.19 | $0.18 | 122798 |
| 2023-05-25 | 0.19 | $0.17 | 293145 |
| 2023-05-24 | 0.19 | $0.17 | 315748 |
| 2023-05-23 | 0.20 | $0.18 | 80000 |
| 2023-05-19 | 0.20 | $0.17 | 208587 |
| 2023-05-18 | 0.20 | $0.17 | 86342 |
| 2023-05-17 | 0.21 | $0.18 | 183600 |
| 2023-05-16 | 0.21 | $0.17 | 594476 |
| 2023-05-15 | 0.21 | $0.19 | 57577 |
| 2023-05-12 | 0.22 | $0.19 | 224382 |
| 2023-05-11 | 0.22 | $0.20 | 371223 |
| 2023-05-10 | 0.22 | $0.21 | 606400 |
| 2023-05-09 | 0.22 | $0.21 | 627174 |
| 2023-05-08 | 0.23 | $0.21 | 62450 |
| 2023-05-05 | 0.23 | $0.21 | 155470 |
| 2023-05-04 | 0.23 | $0.21 | 957475 |
| 2023-05-03 | 0.23 | $0.21 | 448586 |
| 2023-05-02 | 0.23 | $0.22 | 645868 |
| 2023-05-01 | 0.24 | $0.21 | 951295 |
| 2023-04-28 | 0.24 | $0.22 | 880123 |
| 2023-04-27 | 0.24 | $0.23 | 229957 |
| 2023-04-26 | 0.24 | $0.24 | 185305 |
| 2023-04-25 | 0.24 | $0.24 | 435519 |
| 2023-04-24 | 0.25 | $0.24 | 205711 |
| 2023-04-21 | 0.25 | $0.25 | 55480 |
| 2023-04-20 | 0.25 | $0.25 | 409511 |
| 2023-04-19 | 0.25 | $0.25 | 393035 |
| 2023-04-18 | 0.25 | $0.25 | 492263 |
| 2023-04-17 | 0.25 | $0.25 | 643832 |
| 2023-04-14 | 0.25 | $0.27 | 661374 |
| 2023-04-13 | 0.24 | $0.26 | 2.3M |
| 2023-04-12 | 0.24 | $0.26 | 626736 |
| 2023-04-11 | 0.24 | $0.26 | 551993 |
| 2023-04-10 | 0.24 | $0.25 | 464097 |
| 2023-04-06 | 0.24 | $0.26 | 698484 |
| 2023-04-05 | 0.23 | $0.26 | 888823 |
| 2023-04-04 | 0.23 | $0.27 | 1.4M |
| 2023-04-03 | 0.23 | $0.26 | 596016 |
| 2023-03-31 | 0.22 | $0.24 | 2.6M |
| 2023-03-30 | 0.22 | $0.25 | 1.1M |
| 2023-03-29 | 0.22 | $0.23 | 903535 |
| 2023-03-28 | 0.22 | $0.21 | 1.3M |
| 2023-03-27 | 0.22 | $0.20 | 2.7M |
| 2023-03-24 | 0.22 | $0.22 | 816569 |
| 2023-03-23 | 0.22 | $0.24 | 658068 |
| 2023-03-22 | 0.22 | $0.22 | 350510 |
| 2023-03-21 | 0.22 | $0.22 | 120500 |
| 2023-03-20 | 0.22 | $0.23 | 355983 |
| 2023-03-17 | 0.22 | $0.23 | 638144 |
| 2023-03-16 | 0.22 | $0.20 | 265067 |
| 2023-03-15 | 0.22 | $0.19 | 680540 |
| 2023-03-14 | 0.23 | $0.21 | 545750 |
| 2023-03-13 | 0.23 | $0.23 | 584380 |
| 2023-03-10 | 0.23 | $0.22 | 229050 |
| 2023-03-09 | 0.23 | $0.21 | 113716 |
| 2023-03-08 | 0.23 | $0.22 | 456850 |
| 2023-03-07 | 0.23 | $0.23 | 321400 |
| 2023-03-06 | 0.23 | $0.25 | 426198 |
| 2023-03-03 | 0.23 | $0.25 | 1.1M |
| 2023-03-02 | 0.23 | $0.25 | 289692 |
| 2023-03-01 | 0.23 | $0.27 | 666790 |
| 2023-02-28 | 0.22 | $0.28 | 1.5M |
| 2023-02-27 | 0.22 | $0.25 | 665088 |
| 2023-02-24 | 0.21 | $0.24 | 383360 |
| 2023-02-23 | 0.21 | $0.25 | 214575 |
| 2023-02-22 | 0.21 | $0.24 | 491537 |
| 2023-02-21 | 0.20 | $0.24 | 130506 |
| 2023-02-17 | 0.20 | $0.23 | 396634 |
| 2023-02-16 | 0.20 | $0.24 | 503184 |
| 2023-02-15 | 0.19 | $0.23 | 204584 |
| 2023-02-14 | 0.19 | $0.23 | 251315 |
| 2023-02-13 | 0.19 | $0.24 | 653169 |
| 2023-02-10 | 0.18 | $0.22 | 198524 |
| 2023-02-09 | 0.18 | $0.22 | 673574 |
| 2023-02-08 | 0.17 | $0.20 | 905026 |
| 2023-02-07 | 0.17 | $0.22 | 2.3M |
| 2023-02-06 | 0.17 | $0.19 | 424850 |
| 2023-02-03 | 0.17 | $0.18 | 245457 |
| 2023-02-02 | 0.16 | $0.18 | 206810 |
| 2023-02-01 | 0.16 | $0.18 | 424426 |
| 2023-01-31 | 0.16 | $0.19 | 77509 |
| 2023-01-30 | 0.16 | $0.18 | 289656 |
| 2023-01-27 | 0.16 | $0.19 | 929722 |
| 2023-01-26 | 0.15 | $0.17 | 101200 |
| 2023-01-25 | 0.15 | $0.17 | 544839 |
| 2023-01-24 | 0.15 | $0.16 | 1.1M |
| 2023-01-23 | 0.15 | $0.15 | 226528 |
| 2023-01-20 | 0.15 | $0.16 | 38660 |
| 2023-01-19 | 0.15 | $0.15 | 24703 |
| 2023-01-18 | 0.15 | $0.15 | 413513 |
| 2023-01-17 | 0.15 | $0.15 | 70755 |
| 2023-01-16 | 0.15 | $0.16 | 334500 |
| 2023-01-13 | 0.15 | $0.16 | 121980 |
| 2023-01-12 | 0.15 | $0.16 | 328413 |
| 2023-01-11 | 0.15 | $0.16 | 204800 |
| 2023-01-10 | 0.15 | $0.16 | 930099 |
| 2023-01-09 | 0.14 | $0.15 | 382301 |
| 2023-01-06 | 0.14 | $0.16 | 547675 |
| 2023-01-05 | 0.14 | $0.16 | 313929 |
| 2023-01-04 | 0.14 | $0.17 | 316429 |
| 2023-01-03 | 0.14 | $0.17 | 444224 |
| 2022-12-30 | 0.13 | $0.16 | 565020 |
| 2022-12-29 | 0.13 | $0.17 | 330135 |
| 2022-12-28 | 0.13 | $0.16 | 498230 |
| 2022-12-23 | 0.12 | $0.16 | 731324 |
| 2022-12-22 | 0.12 | $0.15 | 471456 |
| 2022-12-21 | 0.12 | $0.16 | 128550 |
| 2022-12-20 | 0.11 | $0.16 | 792285 |
| 2022-12-19 | 0.11 | $0.14 | 683216 |
| 2022-12-16 | 0.11 | $0.14 | 1.3M |
| 2022-12-15 | 0.10 | $0.12 | 616570 |
| 2022-12-14 | 0.10 | $0.12 | 457760 |
| 2022-12-13 | 0.10 | $0.13 | 925922 |
| 2022-12-12 | 0.10 | $0.12 | 727969 |
| 2022-12-09 | 0.09 | $0.14 | 1.9M |
| 2022-12-08 | 0.09 | $0.11 | 627336 |
| 2022-12-07 | 0.09 | $0.10 | 582739 |
| 2022-12-06 | 0.09 | $0.11 | 777138 |
| 2022-12-05 | 0.08 | $0.11 | 1.6M |
| 2022-12-02 | 0.08 | $0.10 | 1.7M |
| 2022-12-01 | 0.08 | $0.10 | 617476 |
| 2022-11-30 | 0.08 | $0.09 | 1.1M |
| 2022-11-29 | 0.08 | $0.08 | 417473 |
| 2022-11-28 | 0.08 | $0.08 | 45025 |
| 2022-11-25 | 0.08 | $0.07 | 269791 |
| 2022-11-24 | 0.08 | $0.08 | 73200 |
| 2022-11-23 | 0.08 | $0.09 | 193785 |
| 2022-11-22 | 0.08 | $0.08 | 110700 |
| 2022-11-21 | 0.08 | $0.08 | 252016 |
| 2022-11-18 | 0.08 | $0.09 | 106441 |
| 2022-11-17 | 0.08 | $0.08 | 75500 |
| 2022-11-16 | 0.08 | $0.09 | 148937 |
| 2022-11-15 | 0.08 | $0.09 | 173200 |
| 2022-11-14 | 0.07 | $0.09 | 340379 |
| 2022-11-11 | 0.07 | $0.09 | 679850 |
| 2022-11-10 | 0.07 | $0.09 | 1.4M |
| 2022-11-09 | 0.07 | $0.08 | 108000 |
| 2022-11-08 | 0.07 | $0.08 | 275510 |
| 2022-11-07 | 0.07 | $0.08 | 489663 |
| 2022-11-04 | 0.07 | $0.08 | 310673 |
| 2022-11-03 | 0.07 | $0.08 | 636662 |
| 2022-11-02 | 0.07 | $0.07 | 49000 |
| 2022-11-01 | 0.07 | $0.07 | 13951 |
| 2022-10-31 | 0.06 | $0.07 | 310751 |
| 2022-10-28 | 0.06 | $0.07 | 65645 |
| 2022-10-27 | 0.06 | $0.07 | 169200 |
| 2022-10-26 | 0.06 | $0.07 | 78633 |
| 2022-10-25 | 0.06 | $0.07 | 31796 |
| 2022-10-24 | 0.06 | $0.07 | 124855 |
| 2022-10-21 | 0.06 | $0.07 | 314299 |
| 2022-10-20 | 0.06 | $0.06 | 223700 |
| 2022-10-19 | 0.06 | $0.06 | 184900 |
| 2022-10-18 | 0.06 | $0.06 | 95550 |
| 2022-10-17 | 0.06 | $0.06 | 144001 |
| 2022-10-14 | 0.06 | $0.06 | 111902 |
| 2022-10-13 | 0.06 | $0.06 | 290400 |
| 2022-10-12 | 0.06 | $0.06 | 147824 |
| 2022-10-11 | 0.06 | $0.06 | 576000 |
| 2022-10-07 | 0.07 | $0.07 | 127310 |
| 2022-10-06 | 0.07 | $0.06 | 208100 |
| 2022-10-05 | 0.07 | $0.07 | 335916 |
| 2022-10-04 | 0.07 | $0.07 | 1.2M |
| 2022-10-03 | 0.07 | $0.06 | 1.1M |
| 2022-09-30 | 0.07 | $0.06 | 6000 |
| 2022-09-29 | 0.07 | $0.06 | 52000 |
| 2022-09-28 | 0.07 | $0.06 | 132530 |
| 2022-09-27 | 0.07 | $0.06 | 107000 |
| 2022-09-26 | 0.07 | $0.06 | 11800 |
| 2022-09-23 | 0.07 | $0.06 | 534001 |
| 2022-09-22 | 0.07 | $0.07 | 257150 |
| 2022-09-21 | 0.07 | $0.07 | 460644 |
| 2022-09-20 | 0.07 | $0.06 | 86000 |
| 2022-09-19 | 0.08 | $0.06 | 219161 |
| 2022-09-16 | 0.08 | $0.07 | 156242 |
| 2022-09-15 | 0.08 | $0.07 | 289570 |
| 2022-09-14 | 0.08 | $0.08 | 338417 |
| 2022-09-13 | 0.08 | $0.08 | 117100 |
| 2022-09-12 | 0.08 | $0.08 | 158000 |
| 2022-09-09 | 0.08 | $0.08 | 74835 |
| 2022-09-08 | 0.08 | $0.08 | 35266 |
| 2022-09-07 | 0.08 | $0.08 | 72494 |
| 2022-09-06 | 0.08 | $0.08 | 305002 |
| 2022-09-02 | 0.08 | $0.09 | 111396 |
| 2022-09-01 | 0.08 | $0.08 | 55063 |
| 2022-08-31 | 0.08 | $0.10 | 385023 |
| 2022-08-30 | 0.08 | $0.08 | 26388 |
| 2022-08-29 | 0.08 | $0.08 | 113566 |
| 2022-08-26 | 0.08 | $0.08 | 98500 |
| 2022-08-25 | 0.08 | $0.08 | 82183 |
| 2022-08-24 | 0.08 | $0.08 | 215050 |
| 2022-08-23 | 0.08 | $0.08 | 163363 |
| 2022-08-22 | 0.08 | $0.08 | 51001 |
| 2022-08-19 | 0.08 | $0.07 | 32000 |
| 2022-08-18 | 0.08 | $0.08 | 223050 |
| 2022-08-17 | 0.08 | $0.08 | 14000 |
| 2022-08-16 | 0.09 | $0.08 | 153990 |
| 2022-08-15 | 0.09 | $0.09 | 182100 |
| 2022-08-12 | 0.09 | $0.08 | 126296 |
| 2022-08-11 | 0.09 | $0.08 | 53768 |
| 2022-08-10 | 0.09 | $0.08 | 293602 |
| 2022-08-09 | 0.09 | $0.08 | 281962 |
| 2022-08-08 | 0.09 | $0.09 | 726519 |
| 2022-08-05 | 0.09 | $0.09 | 122211 |
| 2022-08-04 | 0.09 | $0.10 | 343938 |
| 2022-08-03 | 0.09 | $0.09 | 229578 |
| 2022-08-02 | 0.09 | $0.09 | 308862 |
| 2022-07-29 | 0.09 | $0.10 | 81800 |
| 2022-07-28 | 0.09 | $0.09 | 156332 |
| 2022-07-27 | 0.09 | $0.09 | 156178 |
| 2022-07-26 | 0.09 | $0.09 | 334050 |
| 2022-07-25 | 0.09 | $0.08 | 575982 |
| 2022-07-22 | 0.09 | $0.09 | 659816 |
| 2022-07-21 | 0.09 | $0.08 | 301122 |
| 2022-07-20 | 0.09 | $0.09 | 110500 |
| 2022-07-19 | 0.09 | $0.09 | 201000 |
| 2022-07-18 | 0.09 | $0.10 | 856275 |
| 2022-07-15 | 0.09 | $0.09 | 20500 |
| 2022-07-14 | 0.10 | $0.09 | 278029 |
| 2022-07-13 | 0.10 | $0.10 | 19510 |
| 2022-07-12 | 0.10 | $0.10 | 12735 |
| 2022-07-11 | 0.10 | $0.10 | 6000 |
| 2022-07-08 | 0.10 | $0.11 | 69321 |
| 2022-07-07 | 0.10 | $0.09 | 32406 |
| 2022-07-06 | 0.10 | $0.10 | 14000 |
| 2022-07-05 | 0.10 | $0.10 | 22260 |
| 2022-07-04 | 0.10 | $0.10 | 59133 |
| 2022-06-30 | 0.10 | $0.10 | 116892 |
| 2022-06-29 | 0.10 | $0.09 | 50500 |
| 2022-06-28 | 0.10 | $0.10 | 591637 |
| 2022-06-27 | 0.10 | $0.11 | 419882 |
| 2022-06-24 | 0.10 | $0.11 | 688500 |
| 2022-06-23 | 0.10 | $0.11 | 474000 |
| 2022-06-22 | 0.09 | $0.10 | 235100 |
| 2022-06-21 | 0.09 | $0.10 | 236000 |
| 2022-06-20 | 0.09 | $0.10 | 43000 |
| 2022-06-17 | 0.09 | $0.10 | 232100 |
| 2022-06-16 | 0.09 | $0.08 | 5000 |
| 2022-06-15 | 0.09 | $0.08 | 77850 |
| 2022-06-14 | 0.10 | $0.08 | 280700 |
| 2022-06-13 | 0.10 | $0.09 | 1.1M |
| 2022-06-10 | 0.10 | $0.11 | 153470 |
| 2022-06-09 | 0.10 | $0.10 | 68500 |
| 2022-06-08 | 0.10 | $0.11 | 114500 |
| 2022-06-07 | 0.10 | $0.10 | 77000 |
| 2022-06-06 | 0.10 | $0.10 | 82050 |
| 2022-06-03 | 0.10 | $0.10 | 145800 |
| 2022-06-02 | 0.10 | $0.10 | 272175 |
| 2022-06-01 | 0.10 | $0.10 | 234715 |
| 2022-05-31 | 0.10 | $0.11 | 39276 |
| 2022-05-30 | 0.09 | $0.11 | 24205 |
| 2022-05-27 | 0.09 | $0.10 | 107500 |
| 2022-05-26 | 0.09 | $0.10 | 307320 |
| 2022-05-25 | 0.09 | $0.10 | 220950 |
| 2022-05-24 | 0.09 | $0.11 | 407533 |
| 2022-05-20 | 0.09 | $0.11 | 564716 |
| 2022-05-19 | 0.09 | $0.10 | 160475 |
| 2022-05-18 | 0.09 | $0.09 | 320908 |
| 2022-05-17 | 0.09 | $0.09 | 48000 |
| 2022-05-16 | 0.09 | $0.08 | 5000 |
| 2022-05-13 | 0.09 | $0.09 | 118102 |
| 2022-05-12 | 0.09 | $0.08 | 389000 |
| 2022-05-11 | 0.09 | $0.09 | 98500 |
| 2022-05-10 | 0.09 | $0.09 | 17000 |
| 2022-05-09 | 0.09 | $0.08 | 125000 |
| 2022-05-06 | 0.09 | $0.10 | 517450 |
| 2022-05-05 | 0.09 | $0.10 | 458433 |
| 2022-05-04 | 0.09 | $0.10 | 200220 |
| 2022-05-03 | 0.08 | $0.11 | 853224 |
| 2022-05-02 | 0.08 | $0.09 | 11500 |
| 2022-04-29 | 0.08 | $0.08 | 212000 |
| 2022-04-28 | 0.08 | $0.08 | 299000 |
| 2022-04-27 | 0.08 | $0.08 | 40100 |
| 2022-04-26 | 0.08 | $0.08 | 88000 |
| 2022-04-25 | 0.08 | $0.08 | 76000 |
| 2022-04-22 | 0.08 | $0.08 | 27000 |
| 2022-04-21 | 0.08 | $0.08 | 70557 |
| 2022-04-20 | 0.08 | $0.08 | 3.6M |
| 2022-04-19 | 0.08 | $0.08 | 356000 |
| 2022-04-18 | 0.08 | $0.09 | 6008 |
| 2022-04-14 | 0.08 | $0.08 | 93000 |
| 2022-04-13 | 0.08 | $0.08 | 159000 |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | 57000 |
| 2022-04-08 | 0.08 | $0.08 | 474000 |
| 2022-04-07 | 0.08 | $0.09 | 172000 |
| 2022-04-06 | 0.08 | $0.08 | 144800 |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | 1000 |
| 2022-04-01 | 0.08 | $0.09 | 4677 |
| 2022-03-31 | 0.08 | $0.08 | 49000 |
| 2022-03-30 | 0.09 | $0.08 | 59000 |
| 2022-03-29 | 0.09 | $0.08 | 3000 |
| 2022-03-28 | 0.09 | $0.08 | 94500 |
| 2022-03-25 | 0.09 | $0.09 | 312500 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | 2000 |
| 2022-03-22 | 0.09 | $0.08 | 116131 |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | 15000 |
| 2022-03-17 | 0.09 | $0.09 | 24944 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | 59000 |
| 2022-03-14 | 0.09 | $0.09 | 10000 |
| 2022-03-11 | 0.09 | $0.09 | 75966 |
| 2022-03-10 | 0.09 | $0.09 | 18600 |
| 2022-03-09 | 0.09 | $0.09 | 35426 |
| 2022-03-08 | 0.09 | $0.10 | 271600 |
| 2022-03-07 | 0.09 | $0.09 | 38000 |
| 2022-03-04 | 0.09 | $0.09 | 74189 |
| 2022-03-03 | 0.09 | $0.09 | 156200 |
| 2022-03-02 | 0.09 | $0.09 | 31000 |
| 2022-03-01 | 0.09 | $0.09 | 89000 |
| 2022-02-28 | 0.09 | $0.09 | 15000 |
| 2022-02-25 | 0.09 | $0.09 | 246111 |
| 2022-02-24 | 0.09 | $0.09 | 120000 |
| 2022-02-23 | 0.09 | $0.10 | 10200 |
| 2022-02-22 | 0.09 | $0.11 | 503000 |
| 2022-02-18 | 0.09 | $0.09 | 59000 |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | 203500 |
| 2022-02-15 | 0.09 | $0.10 | 15718 |
| 2022-02-14 | 0.08 | $0.10 | 351000 |
| 2022-02-11 | 0.08 | $0.08 | 118000 |
| 2022-02-10 | 0.08 | $0.09 | 18000 |
| 2022-02-09 | 0.08 | $0.09 | 20000 |
| 2022-02-08 | 0.08 | $0.09 | — |
| 2022-02-07 | 0.08 | $0.09 | 8631 |
| 2022-02-04 | 0.08 | $0.09 | 148500 |
| 2022-02-03 | 0.08 | $0.09 | 10000 |
| 2022-02-02 | 0.08 | $0.09 | 105000 |
| 2022-02-01 | 0.08 | $0.08 | 10000 |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | 189000 |
| 2022-01-25 | 0.08 | $0.08 | 151000 |
| 2022-01-24 | 0.08 | $0.08 | 280000 |
| 2022-01-21 | 0.08 | $0.09 | 65000 |
| 2022-01-20 | 0.08 | $0.09 | 623129 |
| 2022-01-19 | 0.08 | $0.09 | 221000 |
| 2022-01-18 | 0.08 | $0.09 | 92666 |
| 2022-01-17 | 0.08 | $0.09 | 3700 |
| 2022-01-14 | 0.08 | $0.09 | 112000 |
| 2022-01-13 | 0.08 | $0.09 | 232000 |
| 2022-01-12 | 0.07 | $0.09 | 162000 |
| 2022-01-11 | 0.07 | $0.08 | 78000 |
| 2022-01-10 | 0.07 | $0.09 | 65500 |
| 2022-01-07 | 0.07 | $0.09 | 55000 |
| 2022-01-06 | 0.07 | $0.10 | 68000 |
| 2022-01-05 | 0.07 | $0.10 | 1.4M |
| 2022-01-04 | 0.06 | $0.09 | 421866 |
| 2021-12-31 | 0.06 | $0.08 | 130000 |
| 2021-12-30 | 0.06 | $0.08 | 694500 |
| 2021-12-29 | 0.06 | $0.08 | 829220 |
| 2021-12-24 | 0.06 | $0.06 | 310000 |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.05 | $0.06 | 380000 |
| 2021-12-21 | 0.05 | $0.06 | 5000 |
| 2021-12-20 | 0.05 | $0.06 | 64000 |
| 2021-12-17 | 0.05 | $0.06 | 200000 |
| 2021-12-16 | 0.05 | $0.06 | 250000 |
| 2021-12-15 | 0.05 | $0.05 | 104000 |
| 2021-12-14 | 0.05 | $0.06 | 185000 |
| 2021-12-13 | 0.05 | $0.06 | 461431 |
| 2021-12-10 | 0.05 | $0.06 | 180000 |
| 2021-12-09 | 0.05 | $0.06 | 207500 |
| 2021-12-08 | 0.05 | $0.07 | 30000 |
| 2021-12-07 | 0.05 | $0.06 | 40000 |
| 2021-12-06 | 0.05 | $0.07 | 80000 |
| 2021-12-03 | 0.05 | $0.06 | 585500 |
| 2021-12-02 | 0.04 | $0.06 | 555000 |
| 2021-12-01 | 0.04 | $0.06 | 811600 |
| 2021-11-30 | 0.04 | $0.04 | 175388 |
| 2021-11-29 | 0.04 | $0.04 | 89024 |
| 2021-11-26 | 0.04 | $0.04 | 31000 |
| 2021-11-25 | 0.04 | $0.04 | 100000 |
| 2021-11-24 | 0.04 | $0.04 | 952700 |
| 2021-11-23 | 0.04 | $0.04 | 35000 |
| 2021-11-22 | 0.04 | $0.04 | 188000 |
| 2021-11-19 | 0.04 | $0.04 | 18125 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 61400 |
| 2021-11-16 | 0.04 | $0.05 | 81000 |
| 2021-11-15 | 0.04 | $0.05 | 85377 |
| 2021-11-12 | 0.04 | $0.05 | 169000 |
| 2021-11-11 | 0.04 | $0.04 | 170000 |
| 2021-11-10 | 0.05 | $0.04 | 2400 |
| 2021-11-09 | 0.05 | $0.04 | 603000 |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | 118000 |
| 2021-11-04 | 0.05 | $0.05 | 111000 |
| 2021-11-03 | 0.05 | $0.05 | 102000 |
| 2021-11-02 | 0.05 | $0.04 | 114700 |
| 2021-11-01 | 0.05 | $0.04 | 309000 |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | 34000 |
| 2021-10-27 | 0.05 | $0.05 | 151000 |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | 180000 |
| 2021-10-19 | 0.05 | $0.04 | 433000 |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | 5000 |
| 2021-10-14 | 0.05 | $0.05 | 145000 |
| 2021-10-13 | 0.05 | $0.05 | 40000 |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 10500 |
| 2021-10-07 | 0.05 | $0.05 | 94000 |
| 2021-10-06 | 0.05 | $0.05 | 36000 |
| 2021-10-05 | 0.05 | $0.05 | 25000 |
| 2021-10-04 | 0.05 | $0.06 | 116000 |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | 18000 |
| 2021-09-28 | 0.05 | $0.05 | 71000 |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 30000 |
| 2021-09-23 | 0.05 | $0.05 | 82000 |
| 2021-09-22 | 0.05 | $0.05 | 215000 |
| 2021-09-21 | 0.06 | $0.05 | 20000 |
| 2021-09-20 | 0.06 | $0.05 | — |
| 2021-09-17 | 0.06 | $0.05 | 5000 |
| 2021-09-16 | 0.06 | $0.05 | 4000 |
| 2021-09-15 | 0.06 | $0.05 | 38000 |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | 5000 |
| 2021-09-10 | 0.06 | $0.06 | 2000 |
| 2021-09-09 | 0.06 | $0.06 | 5000 |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | 215000 |
| 2021-09-03 | 0.06 | $0.05 | 369273 |
| 2021-09-02 | 0.07 | $0.06 | 61000 |
| 2021-09-01 | 0.07 | $0.07 | 13000 |
| 2021-08-31 | 0.07 | $0.06 | 54000 |
| 2021-08-30 | 0.07 | $0.07 | 5000 |
| 2021-08-27 | 0.07 | $0.07 | 110000 |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | 5000 |
| 2021-08-24 | 0.07 | $0.08 | 5000 |
| 2021-08-23 | 0.07 | $0.08 | 20000 |
| 2021-08-20 | 0.06 | $0.08 | 105000 |
| 2021-08-19 | 0.06 | $0.08 | 66000 |
| 2021-08-18 | 0.06 | $0.08 | 5000 |
| 2021-08-17 | 0.06 | $0.07 | 25000 |
| 2021-08-16 | 0.06 | $0.08 | 1000 |
| 2021-08-13 | 0.06 | $0.08 | 194000 |
| 2021-08-12 | 0.05 | $0.07 | 68000 |
| 2021-08-11 | 0.05 | $0.07 | 651000 |
| 2021-08-10 | 0.05 | $0.06 | 214000 |
| 2021-08-09 | 0.05 | $0.05 | 35000 |
| 2021-08-06 | 0.05 | $0.05 | 5000 |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | 3000 |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | 40000 |
| 2021-07-29 | 0.05 | $0.05 | 478000 |
| 2021-07-28 | 0.05 | $0.05 | 5000 |
| 2021-07-27 | 0.06 | $0.05 | 2000 |
| 2021-07-26 | 0.06 | $0.05 | 139600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.58
2026-07-24
Close Price
$0.60
Vol: 345776
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.45
Maximum
1.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.58 | $0.60 | 345776 |
| 2026-07-23 | 0.58 | $0.59 | 72840 |
| 2026-07-22 | 0.58 | $0.58 | 88998 |
| 2026-07-21 | 0.58 | $0.57 | 37102 |
| 2026-07-20 | 0.58 | $0.54 | 65998 |
| 2026-07-17 | 0.59 | $0.56 | 142257 |
| 2026-07-16 | 0.59 | $0.58 | 103731 |
| 2026-07-15 | 0.59 | $0.60 | 17368 |
| 2026-07-14 | 0.59 | $0.61 | 77590 |
| 2026-07-13 | 0.59 | $0.59 | 65393 |
| 2026-07-10 | 0.59 | $0.60 | 21720 |
| 2026-07-09 | 0.59 | $0.62 | 277319 |
| 2026-07-08 | 0.59 | $0.56 | 228963 |
| 2026-07-07 | 0.59 | $0.58 | 213597 |
| 2026-07-06 | 0.59 | $0.59 | 300899 |
| 2026-07-03 | 0.59 | $0.62 | 166149 |
| 2026-07-02 | 0.59 | $0.59 | 215640 |
| 2026-06-30 | 0.59 | $0.56 | 296240 |
| 2026-06-29 | 0.60 | $0.56 | 357507 |
| 2026-06-26 | 0.61 | $0.57 | 36111 |
| 2026-06-25 | 0.61 | $0.56 | 68350 |
| 2026-06-24 | 0.62 | $0.57 | 214910 |
| 2026-06-23 | 0.63 | $0.57 | 351282 |
| 2026-06-22 | 0.64 | $0.59 | 34554 |
| 2026-06-19 | 0.65 | $0.61 | 262488 |
| 2026-06-18 | 0.66 | $0.59 | 380846 |
| 2026-06-17 | 0.66 | $0.64 | 304509 |
| 2026-06-16 | 0.67 | $0.64 | 326962 |
| 2026-06-15 | 0.67 | $0.67 | 174048 |
| 2026-06-12 | 0.67 | $0.64 | 231196 |
| 2026-06-11 | 0.67 | $0.62 | 168833 |
| 2026-06-10 | 0.68 | $0.60 | 110629 |
| 2026-06-09 | 0.69 | $0.63 | 244119 |
| 2026-06-08 | 0.69 | $0.64 | 132459 |
| 2026-06-05 | 0.70 | $0.63 | 443957 |
| 2026-06-04 | 0.70 | $0.70 | 128551 |
| 2026-06-03 | 0.70 | $0.71 | 309634 |
| 2026-06-02 | 0.70 | $0.74 | 220065 |
| 2026-06-01 | 0.69 | $0.73 | 190549 |
| 2026-05-29 | 0.68 | $0.74 | 173575 |
| 2026-05-28 | 0.67 | $0.76 | 267170 |
| 2026-05-27 | 0.66 | $0.76 | 550156 |
| 2026-05-26 | 0.65 | $0.75 | 616617 |
| 2026-05-25 | 0.64 | $0.67 | 175223 |
| 2026-05-22 | 0.64 | $0.65 | 111561 |
| 2026-05-21 | 0.64 | $0.63 | 137600 |
| 2026-05-20 | 0.64 | $0.63 | 102078 |
| 2026-05-19 | 0.64 | $0.61 | 358234 |
| 2026-05-15 | 0.64 | $0.63 | 281983 |
| 2026-05-14 | 0.65 | $0.67 | 66790 |
| 2026-05-13 | 0.65 | $0.66 | 185543 |
| 2026-05-12 | 0.65 | $0.67 | 175147 |
| 2026-05-11 | 0.64 | $0.68 | 698385 |
| 2026-05-08 | 0.64 | $0.62 | 152151 |
| 2026-05-07 | 0.65 | $0.63 | 390570 |
| 2026-05-06 | 0.65 | $0.63 | 909897 |
| 2026-05-05 | 0.65 | $0.64 | 258005 |
| 2026-05-04 | 0.66 | $0.62 | 99259 |
| 2026-05-01 | 0.66 | $0.62 | 68152 |
| 2026-04-30 | 0.67 | $0.63 | 106255 |
| 2026-04-29 | 0.67 | $0.61 | 317952 |
| 2026-04-28 | 0.68 | $0.63 | 342769 |
| 2026-04-27 | 0.68 | $0.66 | 118123 |
| 2026-04-24 | 0.68 | $0.67 | 87446 |
| 2026-04-23 | 0.68 | $0.69 | 196703 |
| 2026-04-22 | 0.68 | $0.69 | 142216 |
| 2026-04-21 | 0.68 | $0.65 | 336577 |
| 2026-04-20 | 0.68 | $0.69 | 69337 |
| 2026-04-17 | 0.68 | $0.71 | 185313 |
| 2026-04-16 | 0.67 | $0.72 | 96870 |
| 2026-04-15 | 0.66 | $0.71 | 179954 |
| 2026-04-14 | 0.66 | $0.74 | 670205 |
| 2026-04-13 | 0.65 | $0.69 | 441306 |
| 2026-04-10 | 0.64 | $0.67 | 246410 |
| 2026-04-09 | 0.64 | $0.70 | 162064 |
| 2026-04-08 | 0.63 | $0.69 | 873552 |
| 2026-04-07 | 0.63 | $0.67 | 288607 |
| 2026-04-06 | 0.62 | $0.66 | 562123 |
| 2026-04-02 | 0.62 | $0.65 | 201018 |
| 2026-04-01 | 0.62 | $0.62 | 464169 |
| 2026-03-31 | 0.63 | $0.65 | 308642 |
| 2026-03-30 | 0.63 | $0.59 | 213123 |
| 2026-03-27 | 0.64 | $0.58 | 163188 |
| 2026-03-26 | 0.65 | $0.59 | 298778 |
| 2026-03-25 | 0.66 | $0.60 | 373928 |
| 2026-03-24 | 0.67 | $0.59 | 379634 |
| 2026-03-23 | 0.68 | $0.60 | 651068 |
| 2026-03-20 | 0.69 | $0.57 | 523723 |
| 2026-03-19 | 0.71 | $0.59 | 387931 |
| 2026-03-18 | 0.72 | $0.62 | 420234 |
| 2026-03-17 | 0.73 | $0.66 | 355478 |
| 2026-03-16 | 0.74 | $0.67 | 268732 |
| 2026-03-13 | 0.75 | $0.67 | 440672 |
| 2026-03-12 | 0.76 | $0.71 | 241263 |
| 2026-03-11 | 0.76 | $0.73 | 289898 |
| 2026-03-10 | 0.77 | $0.77 | 371732 |
| 2026-03-09 | 0.76 | $0.75 | 460017 |
| 2026-03-06 | 0.76 | $0.76 | 507560 |
| 2026-03-05 | 0.76 | $0.75 | 840284 |
| 2026-03-04 | 0.77 | $0.75 | 269266 |
| 2026-03-03 | 0.77 | $0.78 | 391490 |
| 2026-03-02 | 0.76 | $0.83 | 361302 |
| 2026-02-27 | 0.76 | $0.80 | 278052 |
| 2026-02-26 | 0.75 | $0.79 | 315170 |
| 2026-02-25 | 0.75 | $0.79 | 591909 |
| 2026-02-24 | 0.74 | $0.80 | 394618 |
| 2026-02-23 | 0.74 | $0.78 | 607268 |
| 2026-02-20 | 0.73 | $0.74 | 216775 |
| 2026-02-19 | 0.74 | $0.72 | 248913 |
| 2026-02-18 | 0.74 | $0.70 | 199314 |
| 2026-02-17 | 0.74 | $0.69 | 542953 |
| 2026-02-13 | 0.75 | $0.70 | 611544 |
| 2026-02-12 | 0.76 | $0.71 | 222519 |
| 2026-02-11 | 0.76 | $0.75 | 291534 |
| 2026-02-10 | 0.77 | $0.75 | 71586 |
| 2026-02-09 | 0.77 | $0.78 | 196502 |
| 2026-02-06 | 0.77 | $0.78 | 838581 |
| 2026-02-05 | 0.77 | $0.73 | 533734 |
| 2026-02-04 | 0.77 | $0.81 | 1.5M |
| 2026-02-03 | 0.77 | $0.75 | 498487 |
| 2026-02-02 | 0.77 | $0.70 | 490627 |
| 2026-01-30 | 0.78 | $0.70 | 597570 |
| 2026-01-29 | 0.79 | $0.76 | 1.4M |
| 2026-01-28 | 0.79 | $0.81 | 585802 |
| 2026-01-27 | 0.79 | $0.78 | 668395 |
| 2026-01-26 | 0.79 | $0.81 | 2.1M |
| 2026-01-23 | 0.79 | $0.80 | 1.0M |
| 2026-01-22 | 0.79 | $0.80 | 304109 |
| 2026-01-21 | 0.78 | $0.77 | 621517 |
| 2026-01-20 | 0.78 | $0.77 | 635025 |
| 2026-01-19 | 0.78 | $0.80 | 395907 |
| 2026-01-16 | 0.78 | $0.79 | 180603 |
| 2026-01-15 | 0.77 | $0.82 | 560696 |
| 2026-01-14 | 0.76 | $0.82 | 253864 |
| 2026-01-13 | 0.75 | $0.81 | 474619 |
| 2026-01-12 | 0.74 | $0.80 | 764298 |
| 2026-01-09 | 0.73 | $0.79 | 168565 |
| 2026-01-08 | 0.73 | $0.78 | 360898 |
| 2026-01-07 | 0.72 | $0.78 | 437619 |
| 2026-01-06 | 0.71 | $0.84 | 1.1M |
| 2026-01-05 | 0.69 | $0.76 | 503314 |
| 2026-01-02 | 0.68 | $0.74 | 526758 |
| 2025-12-31 | 0.67 | $0.74 | 200790 |
| 2025-12-30 | 0.66 | $0.72 | 520916 |
| 2025-12-29 | 0.66 | $0.70 | 354426 |
| 2025-12-24 | 0.65 | $0.73 | 206254 |
| 2025-12-23 | 0.64 | $0.70 | 522617 |
| 2025-12-22 | 0.63 | $0.67 | 1.2M |
| 2025-12-19 | 0.63 | $0.65 | 642361 |
| 2025-12-18 | 0.62 | $0.69 | 576259 |
| 2025-12-17 | 0.61 | $0.60 | 171000 |
| 2025-12-16 | 0.61 | $0.62 | 204959 |
| 2025-12-15 | 0.61 | $0.63 | 146947 |
| 2025-12-12 | 0.61 | $0.64 | 341776 |
| 2025-12-11 | 0.60 | $0.66 | 946920 |
| 2025-12-10 | 0.60 | $0.61 | 260000 |
| 2025-12-09 | 0.59 | $0.61 | 168284 |
| 2025-12-08 | 0.59 | $0.60 | 89187 |
| 2025-12-05 | 0.59 | $0.61 | 167800 |
| 2025-12-04 | 0.59 | $0.61 | 175614 |
| 2025-12-03 | 0.58 | $0.64 | 278241 |
| 2025-12-02 | 0.58 | $0.59 | 294500 |
| 2025-12-01 | 0.57 | $0.62 | 505896 |
| 2025-11-28 | 0.57 | $0.63 | 199455 |
| 2025-11-27 | 0.56 | $0.58 | 39905 |
| 2025-11-26 | 0.56 | $0.59 | 255467 |
| 2025-11-25 | 0.56 | $0.56 | 351849 |
| 2025-11-24 | 0.56 | $0.58 | 456735 |
| 2025-11-21 | 0.56 | $0.53 | 137804 |
| 2025-11-20 | 0.57 | $0.53 | 169232 |
| 2025-11-19 | 0.57 | $0.56 | 217124 |
| 2025-11-18 | 0.58 | $0.54 | 184831 |
| 2025-11-17 | 0.58 | $0.54 | 339308 |
| 2025-11-14 | 0.59 | $0.57 | 59438 |
| 2025-11-13 | 0.59 | $0.56 | 278210 |
| 2025-11-12 | 0.59 | $0.60 | 319497 |
| 2025-11-11 | 0.59 | $0.59 | 103154 |
| 2025-11-10 | 0.60 | $0.59 | 459460 |
| 2025-11-07 | 0.60 | $0.57 | 111554 |
| 2025-11-06 | 0.60 | $0.56 | 653757 |
| 2025-11-05 | 0.61 | $0.56 | 155256 |
| 2025-11-04 | 0.62 | $0.57 | 110507 |
| 2025-11-03 | 0.63 | $0.60 | 469167 |
| 2025-10-31 | 0.63 | $0.62 | 221702 |
| 2025-10-30 | 0.64 | $0.62 | 189275 |
| 2025-10-29 | 0.64 | $0.61 | 380027 |
| 2025-10-28 | 0.65 | $0.63 | 417695 |
| 2025-10-27 | 0.66 | $0.57 | 250926 |
| 2025-10-24 | 0.67 | $0.60 | 244876 |
| 2025-10-23 | 0.68 | $0.61 | 379778 |
| 2025-10-22 | 0.70 | $0.61 | 412043 |
| 2025-10-21 | 0.71 | $0.61 | 485166 |
| 2025-10-20 | 0.72 | $0.64 | 859364 |
| 2025-10-17 | 0.73 | $0.66 | 382890 |
| 2025-10-16 | 0.75 | $0.68 | 339721 |
| 2025-10-15 | 0.75 | $0.69 | 715375 |
| 2025-10-14 | 0.76 | $0.68 | 685467 |
| 2025-10-10 | 0.77 | $0.71 | 544389 |
| 2025-10-09 | 0.78 | $0.72 | 780915 |
| 2025-10-08 | 0.78 | $0.75 | 621317 |
| 2025-10-07 | 0.79 | $0.74 | 468371 |
| 2025-10-06 | 0.79 | $0.75 | 750214 |
| 2025-10-03 | 0.79 | $0.77 | 123304 |
| 2025-10-02 | 0.80 | $0.76 | 513666 |
| 2025-10-01 | 0.80 | $0.80 | 338353 |
| 2025-09-30 | 0.80 | $0.81 | 356831 |
| 2025-09-29 | 0.79 | $0.83 | 513556 |
| 2025-09-26 | 0.79 | $0.87 | 338524 |
| 2025-09-25 | 0.78 | $0.84 | 1.0M |
| 2025-09-24 | 0.78 | $0.80 | 307642 |
| 2025-09-23 | 0.77 | $0.79 | 604336 |
| 2025-09-22 | 0.77 | $0.78 | 410863 |
| 2025-09-19 | 0.77 | $0.80 | 423719 |
| 2025-09-18 | 0.77 | $0.78 | 363568 |
| 2025-09-17 | 0.77 | $0.81 | 1.5M |
| 2025-09-16 | 0.76 | $0.75 | 377574 |
| 2025-09-15 | 0.76 | $0.75 | 330814 |
| 2025-09-12 | 0.76 | $0.74 | 214524 |
| 2025-09-11 | 0.77 | $0.74 | 191992 |
| 2025-09-10 | 0.77 | $0.72 | 325492 |
| 2025-09-09 | 0.77 | $0.73 | 473761 |
| 2025-09-08 | 0.77 | $0.78 | 456331 |
| 2025-09-05 | 0.77 | $0.79 | 270800 |
| 2025-09-04 | 0.77 | $0.77 | 219142 |
| 2025-09-03 | 0.77 | $0.82 | 683442 |
| 2025-09-02 | 0.76 | $0.83 | 492821 |
| 2025-08-29 | 0.75 | $0.83 | 325072 |
| 2025-08-28 | 0.75 | $0.81 | 683255 |
| 2025-08-27 | 0.74 | $0.74 | 187056 |
| 2025-08-26 | 0.74 | $0.72 | 768586 |
| 2025-08-25 | 0.74 | $0.75 | 204105 |
| 2025-08-22 | 0.74 | $0.75 | 193800 |
| 2025-08-21 | 0.74 | $0.77 | 468842 |
| 2025-08-20 | 0.74 | $0.71 | 604613 |
| 2025-08-19 | 0.75 | $0.73 | 279079 |
| 2025-08-18 | 0.75 | $0.74 | 566250 |
| 2025-08-15 | 0.75 | $0.73 | 154326 |
| 2025-08-14 | 0.76 | $0.72 | 262946 |
| 2025-08-13 | 0.77 | $0.73 | 131693 |
| 2025-08-12 | 0.77 | $0.75 | 166936 |
| 2025-08-11 | 0.78 | $0.77 | 201149 |
| 2025-08-08 | 0.78 | $0.76 | 96215 |
| 2025-08-07 | 0.78 | $0.75 | 246540 |
| 2025-08-06 | 0.78 | $0.74 | 367857 |
| 2025-08-05 | 0.78 | $0.73 | 457841 |
| 2025-08-01 | 0.79 | $0.71 | 146946 |
| 2025-07-31 | 0.79 | $0.71 | 594697 |
| 2025-07-30 | 0.80 | $0.71 | 1.0M |
| 2025-07-29 | 0.80 | $0.74 | 2.7M |
| 2025-07-28 | 0.80 | $0.82 | 1.7M |
| 2025-07-25 | 0.79 | $0.86 | 320729 |
| 2025-07-24 | 0.78 | $0.90 | 204545 |
| 2025-07-23 | 0.76 | $0.92 | 395963 |
| 2025-07-22 | 0.74 | $0.87 | 789990 |
| 2025-07-21 | 0.73 | $0.88 | 769180 |
| 2025-07-18 | 0.71 | $0.90 | 864287 |
| 2025-07-17 | 0.68 | $0.89 | 1.2M |
| 2025-07-16 | 0.66 | $0.75 | 754953 |
| 2025-07-15 | 0.65 | $0.68 | 131847 |
| 2025-07-14 | 0.65 | $0.68 | 236025 |
| 2025-07-11 | 0.64 | $0.67 | 159090 |
| 2025-07-10 | 0.64 | $0.67 | 943230 |
| 2025-07-09 | 0.64 | $0.64 | 110625 |
| 2025-07-08 | 0.64 | $0.66 | 365725 |
| 2025-07-07 | 0.64 | $0.64 | 66677 |
| 2025-07-04 | 0.64 | $0.62 | 27496 |
| 2025-07-03 | 0.64 | $0.63 | 75149 |
| 2025-07-02 | 0.65 | $0.62 | 372280 |
| 2025-06-30 | 0.65 | $0.65 | 88187 |
| 2025-06-27 | 0.65 | $0.66 | 67729 |
| 2025-06-26 | 0.65 | $0.64 | 151583 |
| 2025-06-25 | 0.65 | $0.64 | 74605 |
| 2025-06-24 | 0.66 | $0.64 | 123602 |
| 2025-06-23 | 0.66 | $0.64 | 360740 |
| 2025-06-20 | 0.66 | $0.55 | 796443 |
| 2025-06-19 | 0.67 | $0.64 | 41550 |
| 2025-06-18 | 0.67 | $0.66 | 242337 |
| 2025-06-17 | 0.68 | $0.67 | 178991 |
| 2025-06-16 | 0.67 | $0.68 | 100123 |
| 2025-06-13 | 0.67 | $0.67 | 82250 |
| 2025-06-12 | 0.67 | $0.69 | 233108 |
| 2025-06-11 | 0.67 | $0.74 | 273334 |
| 2025-06-10 | 0.66 | $0.69 | 262172 |
| 2025-06-09 | 0.66 | $0.68 | 263404 |
| 2025-06-06 | 0.66 | $0.67 | 293748 |
| 2025-06-05 | 0.66 | $0.66 | 228034 |
| 2025-06-04 | 0.66 | $0.66 | 157959 |
| 2025-06-03 | 0.66 | $0.65 | 298116 |
| 2025-06-02 | 0.66 | $0.67 | 163413 |
| 2025-05-30 | 0.65 | $0.66 | 76525 |
| 2025-05-29 | 0.65 | $0.66 | 19667 |
| 2025-05-28 | 0.65 | $0.65 | 26350 |
| 2025-05-27 | 0.65 | $0.65 | 57570 |
| 2025-05-26 | 0.65 | $0.68 | 134616 |
| 2025-05-23 | 0.65 | $0.62 | 100550 |
| 2025-05-22 | 0.65 | $0.63 | 292000 |
| 2025-05-21 | 0.65 | $0.62 | 161211 |
| 2025-05-20 | 0.65 | $0.64 | 84078 |
| 2025-05-16 | 0.65 | $0.68 | 114510 |
| 2025-05-15 | 0.65 | $0.66 | 84844 |
| 2025-05-14 | 0.64 | $0.66 | 117750 |
| 2025-05-13 | 0.64 | $0.67 | 107542 |
| 2025-05-12 | 0.63 | $0.68 | 145870 |
| 2025-05-09 | 0.62 | $0.69 | 98590 |
| 2025-05-08 | 0.62 | $0.69 | 171853 |
| 2025-05-07 | 0.61 | $0.65 | 153450 |
| 2025-05-06 | 0.60 | $0.68 | 356832 |
| 2025-05-05 | 0.59 | $0.61 | 147326 |
| 2025-05-02 | 0.59 | $0.59 | 49410 |
| 2025-05-01 | 0.59 | $0.62 | 148800 |
| 2025-04-30 | 0.58 | $0.61 | 237023 |
| 2025-04-29 | 0.58 | $0.57 | 70541 |
| 2025-04-28 | 0.58 | $0.60 | 221434 |
| 2025-04-25 | 0.57 | $0.60 | 107660 |
| 2025-04-24 | 0.57 | $0.62 | 210933 |
| 2025-04-23 | 0.57 | $0.59 | 148056 |
| 2025-04-22 | 0.57 | $0.59 | 170814 |
| 2025-04-21 | 0.57 | $0.58 | 343845 |
| 2025-04-17 | 0.57 | $0.56 | 180906 |
| 2025-04-16 | 0.57 | $0.56 | 341600 |
| 2025-04-15 | 0.58 | $0.59 | 594219 |
| 2025-04-14 | 0.58 | $0.57 | 162304 |
| 2025-04-11 | 0.58 | $0.53 | 188481 |
| 2025-04-10 | 0.59 | $0.53 | 837059 |
| 2025-04-09 | 0.60 | $0.59 | 524239 |
| 2025-04-08 | 0.61 | $0.53 | 376404 |
| 2025-04-07 | 0.62 | $0.53 | 687239 |
| 2025-04-04 | 0.64 | $0.51 | 543944 |
| 2025-04-03 | 0.65 | $0.56 | 161883 |
| 2025-04-02 | 0.66 | $0.59 | 85141 |
| 2025-04-01 | 0.67 | $0.57 | 165959 |
| 2025-03-31 | 0.69 | $0.60 | 353060 |
| 2025-03-28 | 0.70 | $0.62 | 277542 |
| 2025-03-27 | 0.70 | $0.64 | 326691 |
| 2025-03-26 | 0.71 | $0.67 | 359013 |
| 2025-03-25 | 0.71 | $0.69 | 92011 |
| 2025-03-24 | 0.71 | $0.70 | 95449 |
| 2025-03-21 | 0.71 | $0.70 | 136950 |
| 2025-03-20 | 0.71 | $0.72 | 227128 |
| 2025-03-19 | 0.71 | $0.72 | 89300 |
| 2025-03-18 | 0.70 | $0.72 | 285754 |
| 2025-03-17 | 0.70 | $0.77 | 485174 |
| 2025-03-14 | 0.69 | $0.75 | 194911 |
| 2025-03-13 | 0.67 | $0.76 | 357818 |
| 2025-03-12 | 0.66 | $0.74 | 468682 |
| 2025-03-11 | 0.65 | $0.73 | 198986 |
| 2025-03-10 | 0.64 | $0.69 | 384914 |
| 2025-03-07 | 0.63 | $0.70 | 798065 |
| 2025-03-06 | 0.62 | $0.77 | 1.1M |
| 2025-03-05 | 0.61 | $0.64 | 273188 |
| 2025-03-04 | 0.60 | $0.62 | 220004 |
| 2025-03-03 | 0.60 | $0.61 | 292415 |
| 2025-02-28 | 0.59 | $0.62 | 325645 |
| 2025-02-27 | 0.59 | $0.63 | 294050 |
| 2025-02-26 | 0.59 | $0.64 | 183000 |
| 2025-02-25 | 0.58 | $0.65 | 484022 |
| 2025-02-24 | 0.57 | $0.66 | 1.7M |
| 2025-02-21 | 0.57 | $0.59 | 1.9M |
| 2025-02-20 | 0.56 | $0.57 | 1.1M |
| 2025-02-19 | 0.56 | $0.57 | 1.4M |
| 2025-02-18 | 0.56 | $0.54 | 453610 |
| 2025-02-14 | 0.56 | $0.53 | 955987 |
| 2025-02-13 | 0.57 | $0.57 | 263824 |
| 2025-02-12 | 0.57 | $0.55 | 39500 |
| 2025-02-11 | 0.57 | $0.55 | 92552 |
| 2025-02-10 | 0.57 | $0.56 | 85363 |
| 2025-02-07 | 0.57 | $0.57 | 266050 |
| 2025-02-06 | 0.57 | $0.56 | 303556 |
| 2025-02-05 | 0.57 | $0.58 | 51405 |
| 2025-02-04 | 0.57 | $0.59 | 68981 |
| 2025-02-03 | 0.57 | $0.58 | 133885 |
| 2025-01-31 | 0.57 | $0.59 | 155680 |
| 2025-01-30 | 0.57 | $0.60 | 320462 |
| 2025-01-29 | 0.57 | $0.57 | 132741 |
| 2025-01-28 | 0.57 | $0.55 | 98655 |
| 2025-01-27 | 0.57 | $0.56 | 405031 |
| 2025-01-24 | 0.57 | $0.57 | 156103 |
| 2025-01-23 | 0.57 | $0.54 | 213850 |
| 2025-01-22 | 0.57 | $0.55 | 247251 |
| 2025-01-21 | 0.57 | $0.56 | 138324 |
| 2025-01-20 | 0.58 | $0.57 | 96713 |
| 2025-01-17 | 0.58 | $0.59 | 506371 |
| 2025-01-16 | 0.57 | $0.58 | 127342 |
| 2025-01-15 | 0.57 | $0.60 | 961960 |
| 2025-01-14 | 0.57 | $0.59 | 335500 |
| 2025-01-13 | 0.57 | $0.57 | 148678 |
| 2025-01-10 | 0.57 | $0.56 | 178309 |
| 2025-01-09 | 0.57 | $0.57 | 24757 |
| 2025-01-08 | 0.57 | $0.56 | 244283 |
| 2025-01-07 | 0.57 | $0.58 | 162115 |
| 2025-01-06 | 0.58 | $0.59 | 102104 |
| 2025-01-03 | 0.58 | $0.60 | 95516 |
| 2025-01-02 | 0.57 | $0.58 | 161301 |
| 2024-12-31 | 0.58 | $0.55 | 378578 |
| 2024-12-30 | 0.58 | $0.53 | 162238 |
| 2024-12-27 | 0.59 | $0.57 | 205690 |
| 2024-12-24 | 0.59 | $0.55 | 93000 |
| 2024-12-23 | 0.59 | $0.52 | 291328 |
| 2024-12-20 | 0.60 | $0.54 | 158045 |
| 2024-12-19 | 0.61 | $0.58 | 318044 |
| 2024-12-18 | 0.61 | $0.58 | 491748 |
| 2024-12-17 | 0.61 | $0.61 | 151228 |
| 2024-12-16 | 0.61 | $0.62 | 113319 |
| 2024-12-13 | 0.61 | $0.61 | 123751 |
| 2024-12-12 | 0.60 | $0.62 | 88928 |
| 2024-12-11 | 0.60 | $0.62 | 519278 |
| 2024-12-10 | 0.59 | $0.63 | 204012 |
| 2024-12-09 | 0.59 | $0.63 | 468043 |
| 2024-12-06 | 0.58 | $0.61 | 230188 |
| 2024-12-05 | 0.57 | $0.62 | 1.2M |
| 2024-12-04 | 0.57 | $0.65 | 644763 |
| 2024-12-03 | 0.56 | $0.63 | 940467 |
| 2024-12-02 | 0.55 | $0.60 | 614209 |
| 2024-11-29 | 0.54 | $0.61 | 745219 |
| 2024-11-28 | 0.53 | $0.57 | 162969 |
| 2024-11-27 | 0.53 | $0.58 | 1.0M |
| 2024-11-26 | 0.52 | $0.54 | 95247 |
| 2024-11-25 | 0.52 | $0.55 | 314248 |
| 2024-11-22 | 0.52 | $0.55 | 384639 |
| 2024-11-21 | 0.51 | $0.51 | 324580 |
| 2024-11-20 | 0.51 | $0.54 | 536089 |
| 2024-11-19 | 0.51 | $0.52 | 1.8M |
| 2024-11-18 | 0.51 | $0.52 | 287041 |
| 2024-11-15 | 0.51 | $0.49 | 243033 |
| 2024-11-14 | 0.52 | $0.48 | 148895 |
| 2024-11-13 | 0.53 | $0.48 | 371528 |
| 2024-11-12 | 0.53 | $0.51 | 138633 |
| 2024-11-11 | 0.54 | $0.50 | 218061 |
| 2024-11-08 | 0.54 | $0.50 | 225977 |
| 2024-11-07 | 0.55 | $0.55 | 310222 |
| 2024-11-06 | 0.55 | $0.53 | 237236 |
| 2024-11-05 | 0.55 | $0.54 | 66704 |
| 2024-11-04 | 0.55 | $0.54 | 242740 |
| 2024-11-01 | 0.56 | $0.55 | 321286 |
| 2024-10-31 | 0.56 | $0.50 | 500741 |
| 2024-10-30 | 0.56 | $0.52 | 485060 |
| 2024-10-29 | 0.57 | $0.49 | 867647 |
| 2024-10-28 | 0.58 | $0.52 | 359770 |
| 2024-10-25 | 0.58 | $0.55 | 352330 |
| 2024-10-24 | 0.59 | $0.57 | 540440 |
| 2024-10-23 | 0.59 | $0.58 | 295976 |
| 2024-10-22 | 0.59 | $0.61 | 369156 |
| 2024-10-21 | 0.59 | $0.61 | 674892 |
| 2024-10-18 | 0.59 | $0.65 | 541993 |
| 2024-10-17 | 0.58 | $0.59 | 298954 |
| 2024-10-16 | 0.58 | $0.58 | 269525 |
| 2024-10-15 | 0.58 | $0.60 | 182362 |
| 2024-10-11 | 0.58 | $0.60 | 287185 |
| 2024-10-10 | 0.58 | $0.59 | 996480 |
| 2024-10-09 | 0.58 | $0.50 | 446061 |
| 2024-10-08 | 0.59 | $0.53 | 135581 |
| 2024-10-07 | 0.60 | $0.53 | 419384 |
| 2024-10-04 | 0.61 | $0.55 | 491126 |
| 2024-10-03 | 0.61 | $0.59 | 84062 |
| 2024-10-02 | 0.61 | $0.61 | 170016 |
| 2024-10-01 | 0.61 | $0.60 | 243436 |
| 2024-09-30 | 0.61 | $0.62 | 72069 |
| 2024-09-27 | 0.61 | $0.63 | 94892 |
| 2024-09-26 | 0.61 | $0.64 | 148818 |
| 2024-09-25 | 0.61 | $0.63 | 93995 |
| 2024-09-24 | 0.61 | $0.67 | 770272 |
| 2024-09-23 | 0.60 | $0.58 | 259970 |
| 2024-09-20 | 0.60 | $0.61 | 198545 |
| 2024-09-19 | 0.61 | $0.61 | 136980 |
| 2024-09-18 | 0.61 | $0.63 | 379257 |
| 2024-09-17 | 0.61 | $0.62 | 168025 |
| 2024-09-16 | 0.61 | $0.60 | 82486 |
| 2024-09-13 | 0.61 | $0.63 | 177719 |
| 2024-09-12 | 0.61 | $0.60 | 201030 |
| 2024-09-11 | 0.62 | $0.57 | 85033 |
| 2024-09-10 | 0.62 | $0.56 | 336658 |
| 2024-09-09 | 0.63 | $0.51 | 406754 |
| 2024-09-06 | 0.65 | $0.53 | 847050 |
| 2024-09-05 | 0.66 | $0.56 | 419364 |
| 2024-09-04 | 0.67 | $0.60 | 202948 |
| 2024-09-03 | 0.67 | $0.63 | 118498 |
| 2024-08-30 | 0.67 | $0.67 | 112143 |
| 2024-08-29 | 0.67 | $0.67 | 295584 |
| 2024-08-28 | 0.67 | $0.68 | 210718 |
| 2024-08-27 | 0.66 | $0.72 | 230714 |
| 2024-08-26 | 0.65 | $0.73 | 64695 |
| 2024-08-23 | 0.64 | $0.75 | 882747 |
| 2024-08-22 | 0.63 | $0.67 | 81194 |
| 2024-08-21 | 0.63 | $0.65 | 251188 |
| 2024-08-20 | 0.62 | $0.67 | 338535 |
| 2024-08-19 | 0.62 | $0.71 | 443531 |
| 2024-08-16 | 0.61 | $0.67 | 137585 |
| 2024-08-15 | 0.61 | $0.69 | 784813 |
| 2024-08-14 | 0.60 | $0.58 | 129450 |
| 2024-08-13 | 0.60 | $0.59 | 106118 |
| 2024-08-12 | 0.61 | $0.59 | 308202 |
| 2024-08-09 | 0.61 | $0.56 | 134221 |
| 2024-08-08 | 0.62 | $0.60 | 373828 |
| 2024-08-07 | 0.62 | $0.58 | 708012 |
| 2024-08-06 | 0.62 | $0.58 | 566780 |
| 2024-08-02 | 0.63 | $0.58 | 560020 |
| 2024-08-01 | 0.64 | $0.59 | 726040 |
| 2024-07-31 | 0.64 | $0.60 | 1.2M |
| 2024-07-30 | 0.65 | $0.62 | 247810 |
| 2024-07-29 | 0.66 | $0.62 | 155264 |
| 2024-07-26 | 0.66 | $0.66 | 135941 |
| 2024-07-25 | 0.66 | $0.66 | 178651 |
| 2024-07-24 | 0.66 | $0.62 | 86749 |
| 2024-07-23 | 0.67 | $0.65 | 118686 |
| 2024-07-22 | 0.67 | $0.69 | 584040 |
| 2024-07-19 | 0.66 | $0.66 | 267841 |
| 2024-07-18 | 0.66 | $0.59 | 548697 |
| 2024-07-17 | 0.67 | $0.62 | 334438 |
| 2024-07-16 | 0.67 | $0.67 | 224461 |
| 2024-07-15 | 0.67 | $0.67 | 409865 |
| 2024-07-12 | 0.67 | $0.68 | 335397 |
| 2024-07-11 | 0.67 | $0.69 | 687922 |
| 2024-07-10 | 0.67 | $0.69 | 107403 |
| 2024-07-09 | 0.67 | $0.69 | 194152 |
| 2024-07-08 | 0.66 | $0.69 | 247244 |
| 2024-07-05 | 0.66 | $0.73 | 233879 |
| 2024-07-04 | 0.66 | $0.69 | 121040 |
| 2024-07-03 | 0.66 | $0.74 | 380574 |
| 2024-07-02 | 0.65 | $0.69 | 216675 |
| 2024-06-28 | 0.65 | $0.65 | 126291 |
| 2024-06-27 | 0.66 | $0.61 | 579575 |
| 2024-06-26 | 0.66 | $0.61 | 218415 |
| 2024-06-25 | 0.67 | $0.58 | 421328 |
| 2024-06-24 | 0.69 | $0.60 | 593245 |
| 2024-06-21 | 0.70 | $0.59 | 744375 |
| 2024-06-20 | 0.71 | $0.64 | 4.4M |
| 2024-06-19 | 0.73 | $0.61 | 932684 |
| 2024-06-18 | 0.74 | $0.65 | 1.0M |
| 2024-06-17 | 0.75 | $0.69 | 241989 |
| 2024-06-14 | 0.76 | $0.71 | 242630 |
| 2024-06-13 | 0.77 | $0.71 | 1.3M |
| 2024-06-12 | 0.78 | $0.72 | 1.2M |
| 2024-06-11 | 0.79 | $0.76 | 400739 |
| 2024-06-10 | 0.79 | $0.76 | 823603 |
| 2024-06-07 | 0.80 | $0.76 | 528992 |
| 2024-06-06 | 0.80 | $0.77 | 301472 |
| 2024-06-05 | 0.81 | $0.76 | 196090 |
| 2024-06-04 | 0.81 | $0.77 | 556028 |
| 2024-06-03 | 0.82 | $0.79 | 1.2M |
| 2024-05-31 | 0.83 | $0.80 | 491639 |
| 2024-05-30 | 0.83 | $0.80 | 775853 |
| 2024-05-29 | 0.83 | $0.78 | 777483 |
| 2024-05-28 | 0.84 | $0.79 | 763160 |
| 2024-05-27 | 0.84 | $0.77 | 1.6M |
| 2024-05-24 | 0.85 | $0.80 | 925448 |
| 2024-05-23 | 0.85 | $0.84 | 591800 |
| 2024-05-22 | 0.85 | $0.90 | 583904 |
| 2024-05-21 | 0.85 | $0.88 | 1.3M |
| 2024-05-17 | 0.85 | $0.89 | 1.5M |
| 2024-05-16 | 0.84 | $0.83 | 416969 |
| 2024-05-15 | 0.84 | $0.86 | 516216 |
| 2024-05-14 | 0.84 | $0.87 | 675552 |
| 2024-05-13 | 0.83 | $0.82 | 425439 |
| 2024-05-10 | 0.83 | $0.82 | 681911 |
| 2024-05-09 | 0.83 | $0.85 | 506386 |
| 2024-05-08 | 0.83 | $0.85 | 706216 |
| 2024-05-07 | 0.83 | $0.89 | 1.4M |
| 2024-05-06 | 0.82 | $0.88 | 1.5M |
| 2024-05-03 | 0.81 | $0.80 | 535123 |
| 2024-05-02 | 0.81 | $0.80 | 362261 |
| 2024-05-01 | 0.82 | $0.80 | 416968 |
| 2024-04-30 | 0.82 | $0.81 | 602278 |
| 2024-04-29 | 0.82 | $0.84 | 380863 |
| 2024-04-26 | 0.82 | $0.83 | 668528 |
| 2024-04-25 | 0.82 | $0.85 | 1.3M |
| 2024-04-24 | 0.81 | $0.87 | 1.8M |
| 2024-04-23 | 0.81 | $0.83 | 930806 |
| 2024-04-22 | 0.81 | $0.79 | 554357 |
| 2024-04-19 | 0.81 | $0.81 | 506270 |
| 2024-04-18 | 0.82 | $0.81 | 970695 |
| 2024-04-17 | 0.82 | $0.76 | 706327 |
| 2024-04-16 | 0.83 | $0.77 | 1.2M |
| 2024-04-15 | 0.84 | $0.79 | 1.6M |
| 2024-04-12 | 0.85 | $0.81 | 1.0M |
| 2024-04-11 | 0.86 | $0.80 | 892760 |
| 2024-04-10 | 0.86 | $0.81 | 2.1M |
| 2024-04-09 | 0.87 | $0.83 | 1.6M |
| 2024-04-08 | 0.88 | $0.82 | 815600 |
| 2024-04-05 | 0.88 | $0.83 | 765491 |
| 2024-04-04 | 0.89 | $0.82 | 680887 |
| 2024-04-03 | 0.90 | $0.81 | 966576 |
| 2024-04-02 | 0.90 | $0.83 | 496946 |
| 2024-04-01 | 0.91 | $0.86 | 429750 |
| 2024-03-28 | 0.91 | $0.90 | 361221 |
| 2024-03-27 | 0.91 | $0.93 | 798588 |
| 2024-03-26 | 0.90 | $0.92 | 446824 |
| 2024-03-25 | 0.90 | $0.95 | 680677 |
| 2024-03-22 | 0.89 | $0.91 | 157532 |
| 2024-03-21 | 0.88 | $0.94 | 313592 |
| 2024-03-20 | 0.87 | $0.93 | 560918 |
| 2024-03-19 | 0.86 | $0.99 | 602737 |
| 2024-03-18 | 0.84 | $0.98 | 1.1M |
| 2024-03-15 | 0.83 | $0.91 | 460382 |
| 2024-03-14 | 0.82 | $0.90 | 551677 |
| 2024-03-13 | 0.81 | $0.92 | 1.7M |
| 2024-03-12 | 0.79 | $0.81 | 341953 |
| 2024-03-11 | 0.79 | $0.81 | 577435 |
| 2024-03-08 | 0.79 | $0.81 | 777156 |
| 2024-03-07 | 0.79 | $0.79 | 278722 |
| 2024-03-06 | 0.79 | $0.80 | 367880 |
| 2024-03-05 | 0.80 | $0.80 | 530004 |
| 2024-03-04 | 0.80 | $0.80 | 502062 |
| 2024-03-01 | 0.80 | $0.83 | 554991 |
| 2024-02-29 | 0.80 | $0.84 | 813494 |
| 2024-02-28 | 0.80 | $0.76 | 611711 |
| 2024-02-27 | 0.81 | $0.69 | 814739 |
| 2024-02-26 | 0.83 | $0.75 | 504899 |
| 2024-02-23 | 0.84 | $0.75 | 298126 |
| 2024-02-22 | 0.85 | $0.77 | 363448 |
| 2024-02-21 | 0.86 | $0.79 | 255877 |
| 2024-02-20 | 0.87 | $0.80 | 468430 |
| 2024-02-16 | 0.88 | $0.83 | 603974 |
| 2024-02-15 | 0.88 | $0.82 | 839671 |
| 2024-02-14 | 0.89 | $0.80 | 757885 |
| 2024-02-13 | 0.89 | $0.82 | 991977 |
| 2024-02-12 | 0.90 | $0.88 | 1.1M |
| 2024-02-09 | 0.89 | $0.92 | 877633 |
| 2024-02-08 | 0.89 | $0.89 | 446105 |
| 2024-02-07 | 0.88 | $0.90 | 344670 |
| 2024-02-06 | 0.88 | $0.95 | 1.2M |
| 2024-02-05 | 0.87 | $0.86 | 437545 |
| 2024-02-02 | 0.86 | $0.92 | 880216 |
| 2024-02-01 | 0.85 | $0.98 | 484149 |
| 2024-01-31 | 0.84 | $0.99 | 1.5M |
| 2024-01-30 | 0.82 | $0.99 | 2.6M |
| 2024-01-29 | 0.80 | $0.88 | 535899 |
| 2024-01-26 | 0.80 | $0.87 | 746124 |
| 2024-01-25 | 0.79 | $0.87 | 1.4M |
| 2024-01-24 | 0.79 | $0.78 | 1.0M |
| 2024-01-23 | 0.81 | $0.78 | 1.0M |
| 2024-01-22 | 0.82 | $0.79 | 3.4M |
| 2024-01-19 | 0.84 | $0.77 | 1.3M |
| 2024-01-18 | 0.86 | $0.72 | 858065 |
| 2024-01-17 | 0.89 | $0.75 | 1.3M |
| 2024-01-16 | 0.93 | $0.79 | 1.0M |
| 2024-01-15 | 0.96 | $0.85 | 1.9M |
| 2024-01-12 | 0.98 | $0.74 | 637949 |
| 2024-01-11 | 1.02 | $0.72 | 941577 |
| 2024-01-10 | 1.06 | $0.76 | 900296 |
| 2024-01-09 | 1.10 | $0.75 | 984797 |
| 2024-01-08 | 1.15 | $0.80 | 2.0M |
| 2024-01-05 | 1.19 | $0.83 | 1.2M |
| 2024-01-04 | 1.23 | $0.81 | 2.3M |
| 2024-01-03 | 1.27 | $0.83 | 4.3M |
| 2024-01-02 | 1.31 | $0.82 | 10.9M |
| 2023-12-29 | 1.36 | $1.38 | 537807 |
| 2023-12-28 | 1.35 | $1.39 | 985862 |
| 2023-12-27 | 1.34 | $1.47 | 683927 |
| 2023-12-22 | 1.32 | $1.44 | 1.1M |
| 2023-12-21 | 1.30 | $1.42 | 534459 |
| 2023-12-20 | 1.29 | $1.46 | 864804 |
| 2023-12-19 | 1.27 | $1.55 | 1.0M |
| 2023-12-18 | 1.24 | $1.53 | 1.9M |
| 2023-12-15 | 1.21 | $1.26 | 1.1M |
| 2023-12-14 | 1.21 | $1.21 | 1.2M |
| 2023-12-13 | 1.21 | $1.21 | 844715 |
| 2023-12-12 | 1.22 | $1.24 | 619307 |
| 2023-12-11 | 1.22 | $1.20 | 878500 |
| 2023-12-08 | 1.23 | $1.20 | 940432 |
| 2023-12-07 | 1.24 | $1.29 | 2.9M |
| 2023-12-06 | 1.23 | $1.10 | 1.3M |
| 2023-12-05 | 1.25 | $1.05 | 1.3M |
| 2023-12-04 | 1.27 | $1.18 | 606745 |
| 2023-12-01 | 1.27 | $1.23 | 1.2M |
| 2023-11-30 | 1.27 | $1.22 | 1.3M |
| 2023-11-29 | 1.27 | $1.16 | 1.3M |
| 2023-11-28 | 1.28 | $1.09 | 1.9M |
| 2023-11-27 | 1.29 | $1.23 | 2.6M |
| 2023-11-24 | 1.28 | $1.26 | 1.2M |
| 2023-11-23 | 1.27 | $1.40 | 954838 |
| 2023-11-22 | 1.25 | $1.50 | 1.5M |
| 2023-11-21 | 1.21 | $1.41 | 2.0M |
| 2023-11-20 | 1.17 | $1.32 | 2.4M |
| 2023-11-17 | 1.14 | $1.46 | 2.9M |
| 2023-11-16 | 1.10 | $1.50 | 2.8M |
| 2023-11-15 | 1.05 | $1.29 | 3.0M |
| 2023-11-14 | 1.01 | $1.29 | 1.7M |
| 2023-11-13 | 0.97 | $1.18 | 1.5M |
| 2023-11-10 | 0.93 | $1.15 | 2.0M |
| 2023-11-09 | 0.90 | $1.04 | 975644 |
| 2023-11-08 | 0.87 | $1.04 | 2.5M |
| 2023-11-07 | 0.84 | $1.14 | 3.3M |
| 2023-11-06 | 0.80 | $1.15 | 4.6M |
| 2023-11-03 | 0.75 | $0.93 | 2.1M |
| 2023-11-02 | 0.72 | $0.81 | 1.4M |
| 2023-11-01 | 0.70 | $0.82 | 1.8M |
| 2023-10-31 | 0.67 | $0.91 | 1.5M |
| 2023-10-30 | 0.63 | $0.89 | 2.3M |
| 2023-10-27 | 0.59 | $0.88 | 2.7M |
| 2023-10-26 | 0.55 | $0.85 | 3.1M |
| 2023-10-25 | 0.51 | $0.68 | 7.2M |
| 2023-10-24 | 0.49 | $0.80 | 4.3M |
| 2023-10-23 | 0.45 | $0.63 | 2.4M |
| 2023-10-20 | 0.42 | $0.63 | 2.9M |
| 2023-10-19 | 0.39 | $0.61 | 4.4M |
| 2023-10-18 | 0.36 | $0.51 | 1.9M |
| 2023-10-17 | 0.34 | $0.52 | 3.4M |
| 2023-10-16 | 0.32 | $0.42 | 5.4M |
| 2023-10-13 | 0.31 | $0.52 | 4.8M |
| 2023-10-12 | 0.28 | $0.44 | 2.8M |
| 2023-10-11 | 0.27 | $0.39 | 3.5M |
| 2023-10-10 | 0.25 | $0.32 | 4.7M |
| 2023-10-06 | 0.25 | $0.25 | 255000 |
| 2023-10-05 | 0.25 | $0.25 | 193550 |
| 2023-10-04 | 0.25 | $0.26 | 683653 |
| 2023-10-03 | 0.25 | $0.27 | 731047 |
| 2023-10-02 | 0.24 | $0.24 | 737992 |
| 2023-09-29 | 0.24 | $0.22 | 436073 |
| 2023-09-28 | 0.25 | $0.24 | 596856 |
| 2023-09-27 | 0.25 | $0.23 | 644672 |
| 2023-09-26 | 0.25 | $0.23 | 377478 |
| 2023-09-25 | 0.25 | $0.25 | 418808 |
| 2023-09-22 | 0.25 | $0.26 | 481320 |
| 2023-09-21 | 0.24 | $0.27 | 72200 |
| 2023-09-20 | 0.24 | $0.28 | 317653 |
| 2023-09-19 | 0.24 | $0.29 | 533134 |
| 2023-09-18 | 0.23 | $0.27 | 586018 |
| 2023-09-15 | 0.22 | $0.25 | 445039 |
| 2023-09-14 | 0.22 | $0.26 | 908831 |
| 2023-09-13 | 0.21 | $0.25 | 469374 |
| 2023-09-12 | 0.21 | $0.25 | 1.5M |
| 2023-09-11 | 0.21 | $0.23 | 1.4M |
| 2023-09-08 | 0.20 | $0.20 | 1.4M |
| 2023-09-07 | 0.20 | $0.20 | 309580 |
| 2023-09-06 | 0.20 | $0.20 | 1.2M |
| 2023-09-05 | 0.20 | $0.21 | 469570 |
| 2023-09-01 | 0.20 | $0.22 | 228374 |
| 2023-08-31 | 0.20 | $0.22 | 186967 |
| 2023-08-30 | 0.20 | $0.22 | 352570 |
| 2023-08-29 | 0.20 | $0.23 | 761935 |
| 2023-08-28 | 0.19 | $0.22 | 390961 |
| 2023-08-25 | 0.19 | $0.19 | 59500 |
| 2023-08-24 | 0.19 | $0.19 | 45992 |
| 2023-08-23 | 0.20 | $0.20 | 272327 |
| 2023-08-22 | 0.20 | $0.19 | 76500 |
| 2023-08-21 | 0.20 | $0.19 | 109990 |
| 2023-08-18 | 0.20 | $0.18 | 217417 |
| 2023-08-17 | 0.20 | $0.19 | 51250 |
| 2023-08-16 | 0.20 | $0.19 | 106800 |
| 2023-08-15 | 0.21 | $0.19 | 171400 |
| 2023-08-14 | 0.21 | $0.20 | 82445 |
| 2023-08-11 | 0.21 | $0.19 | 141488 |
| 2023-08-10 | 0.22 | $0.20 | 101975 |
| 2023-08-09 | 0.22 | $0.20 | 144888 |
| 2023-08-08 | 0.22 | $0.20 | 80455 |
| 2023-08-04 | 0.22 | $0.21 | 40500 |
| 2023-08-03 | 0.23 | $0.21 | 52700 |
| 2023-08-02 | 0.23 | $0.22 | 8550 |
| 2023-08-01 | 0.23 | $0.22 | 34512 |
| 2023-07-31 | 0.23 | $0.22 | 128470 |
| 2023-07-28 | 0.23 | $0.23 | 100742 |
| 2023-07-27 | 0.23 | $0.22 | 309475 |
| 2023-07-26 | 0.23 | $0.22 | 100606 |
| 2023-07-25 | 0.23 | $0.23 | 221416 |
| 2023-07-24 | 0.23 | $0.24 | 111325 |
| 2023-07-21 | 0.23 | $0.24 | 331410 |
| 2023-07-20 | 0.22 | $0.24 | 688318 |
| 2023-07-19 | 0.22 | $0.23 | 250584 |
| 2023-07-18 | 0.22 | $0.24 | 483932 |
| 2023-07-17 | 0.21 | $0.24 | 304002 |
| 2023-07-14 | 0.21 | $0.24 | 1.0M |
| 2023-07-13 | 0.21 | $0.25 | 691678 |
| 2023-07-12 | 0.20 | $0.23 | 159500 |
| 2023-07-11 | 0.20 | $0.22 | 522425 |
| 2023-07-10 | 0.19 | $0.22 | 644500 |
| 2023-07-07 | 0.19 | $0.22 | 224445 |
| 2023-07-06 | 0.18 | $0.22 | 529954 |
| 2023-07-05 | 0.18 | $0.21 | 200500 |
| 2023-07-04 | 0.18 | $0.21 | 432565 |
| 2023-06-30 | 0.17 | $0.20 | 73192 |
| 2023-06-29 | 0.17 | $0.19 | 127481 |
| 2023-06-28 | 0.17 | $0.19 | 82834 |
| 2023-06-27 | 0.17 | $0.19 | 73808 |
| 2023-06-26 | 0.17 | $0.18 | 143650 |
| 2023-06-23 | 0.17 | $0.17 | 178335 |
| 2023-06-22 | 0.17 | $0.16 | 206537 |
| 2023-06-21 | 0.17 | $0.16 | 241008 |
| 2023-06-20 | 0.18 | $0.16 | 67125 |
| 2023-06-19 | 0.18 | $0.17 | 97753 |
| 2023-06-16 | 0.18 | $0.16 | 111435 |
| 2023-06-15 | 0.18 | $0.16 | 494203 |
| 2023-06-14 | 0.18 | $0.17 | 185347 |
| 2023-06-13 | 0.19 | $0.18 | 137348 |
| 2023-06-12 | 0.19 | $0.18 | 118657 |
| 2023-06-09 | 0.19 | $0.19 | 340148 |
| 2023-06-08 | 0.19 | $0.20 | 118036 |
| 2023-06-07 | 0.18 | $0.20 | 19420 |
| 2023-06-06 | 0.18 | $0.20 | 242627 |
| 2023-06-05 | 0.18 | $0.19 | 91263 |
| 2023-06-02 | 0.18 | $0.19 | 184879 |
| 2023-06-01 | 0.18 | $0.20 | 263970 |
| 2023-05-31 | 0.18 | $0.20 | 227905 |
| 2023-05-30 | 0.18 | $0.18 | 94816 |
| 2023-05-29 | 0.18 | $0.18 | 126121 |
| 2023-05-26 | 0.18 | $0.18 | 122798 |
| 2023-05-25 | 0.18 | $0.17 | 293145 |
| 2023-05-24 | 0.19 | $0.17 | 315748 |
| 2023-05-23 | 0.19 | $0.18 | 80000 |
| 2023-05-19 | 0.19 | $0.17 | 208587 |
| 2023-05-18 | 0.20 | $0.17 | 86342 |
| 2023-05-17 | 0.20 | $0.18 | 183600 |
| 2023-05-16 | 0.20 | $0.17 | 594476 |
| 2023-05-15 | 0.21 | $0.19 | 57577 |
| 2023-05-12 | 0.21 | $0.19 | 224382 |
| 2023-05-11 | 0.22 | $0.20 | 371223 |
| 2023-05-10 | 0.22 | $0.21 | 606400 |
| 2023-05-09 | 0.22 | $0.21 | 627174 |
| 2023-05-08 | 0.22 | $0.21 | 62450 |
| 2023-05-05 | 0.23 | $0.21 | 155470 |
| 2023-05-04 | 0.23 | $0.21 | 957475 |
| 2023-05-03 | 0.23 | $0.21 | 448586 |
| 2023-05-02 | 0.24 | $0.22 | 645868 |
| 2023-05-01 | 0.24 | $0.21 | 951295 |
| 2023-04-28 | 0.24 | $0.22 | 880123 |
| 2023-04-27 | 0.25 | $0.23 | 229957 |
| 2023-04-26 | 0.25 | $0.24 | 185305 |
| 2023-04-25 | 0.25 | $0.24 | 435519 |
| 2023-04-24 | 0.25 | $0.24 | 205711 |
| 2023-04-21 | 0.25 | $0.25 | 55480 |
| 2023-04-20 | 0.25 | $0.25 | 409511 |
| 2023-04-19 | 0.25 | $0.25 | 393035 |
| 2023-04-18 | 0.25 | $0.25 | 492263 |
| 2023-04-17 | 0.25 | $0.25 | 643832 |
| 2023-04-14 | 0.25 | $0.27 | 661374 |
| 2023-04-13 | 0.25 | $0.26 | 2.3M |
| 2023-04-12 | 0.24 | $0.26 | 626736 |
| 2023-04-11 | 0.24 | $0.26 | 551993 |
| 2023-04-10 | 0.24 | $0.25 | 464097 |
| 2023-04-06 | 0.24 | $0.26 | 698484 |
| 2023-04-05 | 0.23 | $0.26 | 888823 |
| 2023-04-04 | 0.23 | $0.27 | 1.4M |
| 2023-04-03 | 0.23 | $0.26 | 596016 |
| 2023-03-31 | 0.22 | $0.24 | 2.6M |
| 2023-03-30 | 0.22 | $0.25 | 1.1M |
| 2023-03-29 | 0.22 | $0.23 | 903535 |
| 2023-03-28 | 0.22 | $0.21 | 1.3M |
| 2023-03-27 | 0.22 | $0.20 | 2.7M |
| 2023-03-24 | 0.22 | $0.22 | 816569 |
| 2023-03-23 | 0.22 | $0.24 | 658068 |
| 2023-03-22 | 0.22 | $0.22 | 350510 |
| 2023-03-21 | 0.22 | $0.22 | 120500 |
| 2023-03-20 | 0.22 | $0.23 | 355983 |
| 2023-03-17 | 0.23 | $0.23 | 638144 |
| 2023-03-16 | 0.23 | $0.20 | 265067 |
| 2023-03-15 | 0.23 | $0.19 | 680540 |
| 2023-03-14 | 0.23 | $0.21 | 545750 |
| 2023-03-13 | 0.24 | $0.23 | 584380 |
| 2023-03-10 | 0.24 | $0.22 | 229050 |
| 2023-03-09 | 0.24 | $0.21 | 113716 |
| 2023-03-08 | 0.24 | $0.22 | 456850 |
| 2023-03-07 | 0.24 | $0.23 | 321400 |
| 2023-03-06 | 0.24 | $0.25 | 426198 |
| 2023-03-03 | 0.24 | $0.25 | 1.1M |
| 2023-03-02 | 0.24 | $0.25 | 289692 |
| 2023-03-01 | 0.24 | $0.27 | 666790 |
| 2023-02-28 | 0.23 | $0.28 | 1.5M |
| 2023-02-27 | 0.23 | $0.25 | 665088 |
| 2023-02-24 | 0.22 | $0.24 | 383360 |
| 2023-02-23 | 0.22 | $0.25 | 214575 |
| 2023-02-22 | 0.22 | $0.24 | 491537 |
| 2023-02-21 | 0.21 | $0.24 | 130506 |
| 2023-02-17 | 0.21 | $0.23 | 396634 |
| 2023-02-16 | 0.21 | $0.24 | 503184 |
| 2023-02-15 | 0.20 | $0.23 | 204584 |
| 2023-02-14 | 0.20 | $0.23 | 251315 |
| 2023-02-13 | 0.19 | $0.24 | 653169 |
| 2023-02-10 | 0.19 | $0.22 | 198524 |
| 2023-02-09 | 0.18 | $0.22 | 673574 |
| 2023-02-08 | 0.18 | $0.20 | 905026 |
| 2023-02-07 | 0.18 | $0.22 | 2.3M |
| 2023-02-06 | 0.17 | $0.19 | 424850 |
| 2023-02-03 | 0.17 | $0.18 | 245457 |
| 2023-02-02 | 0.17 | $0.18 | 206810 |
| 2023-02-01 | 0.17 | $0.18 | 424426 |
| 2023-01-31 | 0.16 | $0.19 | 77509 |
| 2023-01-30 | 0.16 | $0.18 | 289656 |
| 2023-01-27 | 0.16 | $0.19 | 929722 |
| 2023-01-26 | 0.16 | $0.17 | 101200 |
| 2023-01-25 | 0.16 | $0.17 | 544839 |
| 2023-01-24 | 0.15 | $0.16 | 1.1M |
| 2023-01-23 | 0.15 | $0.15 | 226528 |
| 2023-01-20 | 0.16 | $0.16 | 38660 |
| 2023-01-19 | 0.16 | $0.15 | 24703 |
| 2023-01-18 | 0.16 | $0.15 | 413513 |
| 2023-01-17 | 0.16 | $0.15 | 70755 |
| 2023-01-16 | 0.16 | $0.16 | 334500 |
| 2023-01-13 | 0.16 | $0.16 | 121980 |
| 2023-01-12 | 0.16 | $0.16 | 328413 |
| 2023-01-11 | 0.16 | $0.16 | 204800 |
| 2023-01-10 | 0.15 | $0.16 | 930099 |
| 2023-01-09 | 0.15 | $0.15 | 382301 |
| 2023-01-06 | 0.15 | $0.16 | 547675 |
| 2023-01-05 | 0.15 | $0.16 | 313929 |
| 2023-01-04 | 0.15 | $0.17 | 316429 |
| 2023-01-03 | 0.15 | $0.17 | 444224 |
| 2022-12-30 | 0.14 | $0.16 | 565020 |
| 2022-12-29 | 0.14 | $0.17 | 330135 |
| 2022-12-28 | 0.13 | $0.16 | 498230 |
| 2022-12-23 | 0.13 | $0.16 | 731324 |
| 2022-12-22 | 0.13 | $0.15 | 471456 |
| 2022-12-21 | 0.12 | $0.16 | 128550 |
| 2022-12-20 | 0.12 | $0.16 | 792285 |
| 2022-12-19 | 0.11 | $0.14 | 683216 |
| 2022-12-16 | 0.11 | $0.14 | 1.3M |
| 2022-12-15 | 0.11 | $0.12 | 616570 |
| 2022-12-14 | 0.10 | $0.12 | 457760 |
| 2022-12-13 | 0.10 | $0.13 | 925922 |
| 2022-12-12 | 0.10 | $0.12 | 727969 |
| 2022-12-09 | 0.10 | $0.14 | 1.9M |
| 2022-12-08 | 0.09 | $0.11 | 627336 |
| 2022-12-07 | 0.09 | $0.10 | 582739 |
| 2022-12-06 | 0.09 | $0.11 | 777138 |
| 2022-12-05 | 0.09 | $0.11 | 1.6M |
| 2022-12-02 | 0.08 | $0.10 | 1.7M |
| 2022-12-01 | 0.08 | $0.10 | 617476 |
| 2022-11-30 | 0.08 | $0.09 | 1.1M |
| 2022-11-29 | 0.08 | $0.08 | 417473 |
| 2022-11-28 | 0.08 | $0.08 | 45025 |
| 2022-11-25 | 0.08 | $0.07 | 269791 |
| 2022-11-24 | 0.08 | $0.08 | 73200 |
| 2022-11-23 | 0.08 | $0.09 | 193785 |
| 2022-11-22 | 0.08 | $0.08 | 110700 |
| 2022-11-21 | 0.08 | $0.08 | 252016 |
| 2022-11-18 | 0.08 | $0.09 | 106441 |
| 2022-11-17 | 0.08 | $0.08 | 75500 |
| 2022-11-16 | 0.08 | $0.09 | 148937 |
| 2022-11-15 | 0.08 | $0.09 | 173200 |
| 2022-11-14 | 0.08 | $0.09 | 340379 |
| 2022-11-11 | 0.07 | $0.09 | 679850 |
| 2022-11-10 | 0.07 | $0.09 | 1.4M |
| 2022-11-09 | 0.07 | $0.08 | 108000 |
| 2022-11-08 | 0.07 | $0.08 | 275510 |
| 2022-11-07 | 0.07 | $0.08 | 489663 |
| 2022-11-04 | 0.07 | $0.08 | 310673 |
| 2022-11-03 | 0.07 | $0.08 | 636662 |
| 2022-11-02 | 0.06 | $0.07 | 49000 |
| 2022-11-01 | 0.06 | $0.07 | 13951 |
| 2022-10-31 | 0.06 | $0.07 | 310751 |
| 2022-10-28 | 0.06 | $0.07 | 65645 |
| 2022-10-27 | 0.06 | $0.07 | 169200 |
| 2022-10-26 | 0.06 | $0.07 | 78633 |
| 2022-10-25 | 0.06 | $0.07 | 31796 |
| 2022-10-24 | 0.06 | $0.07 | 124855 |
| 2022-10-21 | 0.06 | $0.07 | 314299 |
| 2022-10-20 | 0.06 | $0.06 | 223700 |
| 2022-10-19 | 0.06 | $0.06 | 184900 |
| 2022-10-18 | 0.06 | $0.06 | 95550 |
| 2022-10-17 | 0.06 | $0.06 | 144001 |
| 2022-10-14 | 0.06 | $0.06 | 111902 |
| 2022-10-13 | 0.06 | $0.06 | 290400 |
| 2022-10-12 | 0.06 | $0.06 | 147824 |
| 2022-10-11 | 0.06 | $0.06 | 576000 |
| 2022-10-07 | 0.06 | $0.07 | 127310 |
| 2022-10-06 | 0.06 | $0.06 | 208100 |
| 2022-10-05 | 0.06 | $0.07 | 335916 |
| 2022-10-04 | 0.06 | $0.07 | 1.2M |
| 2022-10-03 | 0.06 | $0.06 | 1.1M |
| 2022-09-30 | 0.06 | $0.06 | 6000 |
| 2022-09-29 | 0.06 | $0.06 | 52000 |
| 2022-09-28 | 0.07 | $0.06 | 132530 |
| 2022-09-27 | 0.07 | $0.06 | 107000 |
| 2022-09-26 | 0.07 | $0.06 | 11800 |
| 2022-09-23 | 0.07 | $0.06 | 534001 |
| 2022-09-22 | 0.07 | $0.07 | 257150 |
| 2022-09-21 | 0.07 | $0.07 | 460644 |
| 2022-09-20 | 0.07 | $0.06 | 86000 |
| 2022-09-19 | 0.08 | $0.06 | 219161 |
| 2022-09-16 | 0.08 | $0.07 | 156242 |
| 2022-09-15 | 0.08 | $0.07 | 289570 |
| 2022-09-14 | 0.08 | $0.08 | 338417 |
| 2022-09-13 | 0.08 | $0.08 | 117100 |
| 2022-09-12 | 0.08 | $0.08 | 158000 |
| 2022-09-09 | 0.08 | $0.08 | 74835 |
| 2022-09-08 | 0.08 | $0.08 | 35266 |
| 2022-09-07 | 0.08 | $0.08 | 72494 |
| 2022-09-06 | 0.08 | $0.08 | 305002 |
| 2022-09-02 | 0.08 | $0.09 | 111396 |
| 2022-09-01 | 0.08 | $0.08 | 55063 |
| 2022-08-31 | 0.08 | $0.10 | 385023 |
| 2022-08-30 | 0.08 | $0.08 | 26388 |
| 2022-08-29 | 0.08 | $0.08 | 113566 |
| 2022-08-26 | 0.08 | $0.08 | 98500 |
| 2022-08-25 | 0.08 | $0.08 | 82183 |
| 2022-08-24 | 0.08 | $0.08 | 215050 |
| 2022-08-23 | 0.08 | $0.08 | 163363 |
| 2022-08-22 | 0.08 | $0.08 | 51001 |
| 2022-08-19 | 0.08 | $0.07 | 32000 |
| 2022-08-18 | 0.08 | $0.08 | 223050 |
| 2022-08-17 | 0.08 | $0.08 | 14000 |
| 2022-08-16 | 0.08 | $0.08 | 153990 |
| 2022-08-15 | 0.08 | $0.09 | 182100 |
| 2022-08-12 | 0.09 | $0.08 | 126296 |
| 2022-08-11 | 0.09 | $0.08 | 53768 |
| 2022-08-10 | 0.09 | $0.08 | 293602 |
| 2022-08-09 | 0.09 | $0.08 | 281962 |
| 2022-08-08 | 0.09 | $0.09 | 726519 |
| 2022-08-05 | 0.09 | $0.09 | 122211 |
| 2022-08-04 | 0.09 | $0.10 | 343938 |
| 2022-08-03 | 0.09 | $0.09 | 229578 |
| 2022-08-02 | 0.09 | $0.09 | 308862 |
| 2022-07-29 | 0.09 | $0.10 | 81800 |
| 2022-07-28 | 0.09 | $0.09 | 156332 |
| 2022-07-27 | 0.09 | $0.09 | 156178 |
| 2022-07-26 | 0.09 | $0.09 | 334050 |
| 2022-07-25 | 0.09 | $0.08 | 575982 |
| 2022-07-22 | 0.09 | $0.09 | 659816 |
| 2022-07-21 | 0.09 | $0.08 | 301122 |
| 2022-07-20 | 0.09 | $0.09 | 110500 |
| 2022-07-19 | 0.09 | $0.09 | 201000 |
| 2022-07-18 | 0.10 | $0.10 | 856275 |
| 2022-07-15 | 0.10 | $0.09 | 20500 |
| 2022-07-14 | 0.10 | $0.09 | 278029 |
| 2022-07-13 | 0.10 | $0.10 | 19510 |
| 2022-07-12 | 0.10 | $0.10 | 12735 |
| 2022-07-11 | 0.10 | $0.10 | 6000 |
| 2022-07-08 | 0.10 | $0.11 | 69321 |
| 2022-07-07 | 0.10 | $0.09 | 32406 |
| 2022-07-06 | 0.10 | $0.10 | 14000 |
| 2022-07-05 | 0.10 | $0.10 | 22260 |
| 2022-07-04 | 0.10 | $0.10 | 59133 |
| 2022-06-30 | 0.10 | $0.10 | 116892 |
| 2022-06-29 | 0.10 | $0.09 | 50500 |
| 2022-06-28 | 0.10 | $0.10 | 591637 |
| 2022-06-27 | 0.10 | $0.11 | 419882 |
| 2022-06-24 | 0.10 | $0.11 | 688500 |
| 2022-06-23 | 0.10 | $0.11 | 474000 |
| 2022-06-22 | 0.09 | $0.10 | 235100 |
| 2022-06-21 | 0.09 | $0.10 | 236000 |
| 2022-06-20 | 0.09 | $0.10 | 43000 |
| 2022-06-17 | 0.09 | $0.10 | 232100 |
| 2022-06-16 | 0.10 | $0.08 | 5000 |
| 2022-06-15 | 0.10 | $0.08 | 77850 |
| 2022-06-14 | 0.10 | $0.08 | 280700 |
| 2022-06-13 | 0.10 | $0.09 | 1.1M |
| 2022-06-10 | 0.10 | $0.11 | 153470 |
| 2022-06-09 | 0.10 | $0.10 | 68500 |
| 2022-06-08 | 0.10 | $0.11 | 114500 |
| 2022-06-07 | 0.10 | $0.10 | 77000 |
| 2022-06-06 | 0.10 | $0.10 | 82050 |
| 2022-06-03 | 0.10 | $0.10 | 145800 |
| 2022-06-02 | 0.10 | $0.10 | 272175 |
| 2022-06-01 | 0.10 | $0.10 | 234715 |
| 2022-05-31 | 0.10 | $0.11 | 39276 |
| 2022-05-30 | 0.10 | $0.11 | 24205 |
| 2022-05-27 | 0.09 | $0.10 | 107500 |
| 2022-05-26 | 0.09 | $0.10 | 307320 |
| 2022-05-25 | 0.09 | $0.10 | 220950 |
| 2022-05-24 | 0.09 | $0.11 | 407533 |
| 2022-05-20 | 0.09 | $0.11 | 564716 |
| 2022-05-19 | 0.09 | $0.10 | 160475 |
| 2022-05-18 | 0.09 | $0.09 | 320908 |
| 2022-05-17 | 0.09 | $0.09 | 48000 |
| 2022-05-16 | 0.09 | $0.08 | 5000 |
| 2022-05-13 | 0.09 | $0.09 | 118102 |
| 2022-05-12 | 0.09 | $0.08 | 389000 |
| 2022-05-11 | 0.09 | $0.09 | 98500 |
| 2022-05-10 | 0.09 | $0.09 | 17000 |
| 2022-05-09 | 0.09 | $0.08 | 125000 |
| 2022-05-06 | 0.09 | $0.10 | 517450 |
| 2022-05-05 | 0.09 | $0.10 | 458433 |
| 2022-05-04 | 0.08 | $0.10 | 200220 |
| 2022-05-03 | 0.08 | $0.11 | 853224 |
| 2022-05-02 | 0.08 | $0.09 | 11500 |
| 2022-04-29 | 0.08 | $0.08 | 212000 |
| 2022-04-28 | 0.08 | $0.08 | 299000 |
| 2022-04-27 | 0.08 | $0.08 | 40100 |
| 2022-04-26 | 0.08 | $0.08 | 88000 |
| 2022-04-25 | 0.08 | $0.08 | 76000 |
| 2022-04-22 | 0.08 | $0.08 | 27000 |
| 2022-04-21 | 0.08 | $0.08 | 70557 |
| 2022-04-20 | 0.08 | $0.08 | 3.6M |
| 2022-04-19 | 0.08 | $0.08 | 356000 |
| 2022-04-18 | 0.08 | $0.09 | 6008 |
| 2022-04-14 | 0.08 | $0.08 | 93000 |
| 2022-04-13 | 0.08 | $0.08 | 159000 |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | 57000 |
| 2022-04-08 | 0.08 | $0.08 | 474000 |
| 2022-04-07 | 0.08 | $0.09 | 172000 |
| 2022-04-06 | 0.08 | $0.08 | 144800 |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | 1000 |
| 2022-04-01 | 0.08 | $0.09 | 4677 |
| 2022-03-31 | 0.08 | $0.08 | 49000 |
| 2022-03-30 | 0.08 | $0.08 | 59000 |
| 2022-03-29 | 0.09 | $0.08 | 3000 |
| 2022-03-28 | 0.09 | $0.08 | 94500 |
| 2022-03-25 | 0.09 | $0.09 | 312500 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | 2000 |
| 2022-03-22 | 0.09 | $0.08 | 116131 |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | 15000 |
| 2022-03-17 | 0.09 | $0.09 | 24944 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | 59000 |
| 2022-03-14 | 0.09 | $0.09 | 10000 |
| 2022-03-11 | 0.09 | $0.09 | 75966 |
| 2022-03-10 | 0.09 | $0.09 | 18600 |
| 2022-03-09 | 0.09 | $0.09 | 35426 |
| 2022-03-08 | 0.09 | $0.10 | 271600 |
| 2022-03-07 | 0.09 | $0.09 | 38000 |
| 2022-03-04 | 0.09 | $0.09 | 74189 |
| 2022-03-03 | 0.09 | $0.09 | 156200 |
| 2022-03-02 | 0.09 | $0.09 | 31000 |
| 2022-03-01 | 0.09 | $0.09 | 89000 |
| 2022-02-28 | 0.09 | $0.09 | 15000 |
| 2022-02-25 | 0.09 | $0.09 | 246111 |
| 2022-02-24 | 0.09 | $0.09 | 120000 |
| 2022-02-23 | 0.09 | $0.10 | 10200 |
| 2022-02-22 | 0.09 | $0.11 | 503000 |
| 2022-02-18 | 0.09 | $0.09 | 59000 |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | 203500 |
| 2022-02-15 | 0.09 | $0.10 | 15718 |
| 2022-02-14 | 0.09 | $0.10 | 351000 |
| 2022-02-11 | 0.08 | $0.08 | 118000 |
| 2022-02-10 | 0.09 | $0.09 | 18000 |
| 2022-02-09 | 0.09 | $0.09 | 20000 |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.08 | $0.09 | 8631 |
| 2022-02-04 | 0.08 | $0.09 | 148500 |
| 2022-02-03 | 0.08 | $0.09 | 10000 |
| 2022-02-02 | 0.08 | $0.09 | 105000 |
| 2022-02-01 | 0.08 | $0.08 | 10000 |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.09 | $0.08 | 189000 |
| 2022-01-25 | 0.09 | $0.08 | 151000 |
| 2022-01-24 | 0.09 | $0.08 | 280000 |
| 2022-01-21 | 0.09 | $0.09 | 65000 |
| 2022-01-20 | 0.09 | $0.09 | 623129 |
| 2022-01-19 | 0.09 | $0.09 | 221000 |
| 2022-01-18 | 0.08 | $0.09 | 92666 |
| 2022-01-17 | 0.08 | $0.09 | 3700 |
| 2022-01-14 | 0.08 | $0.09 | 112000 |
| 2022-01-13 | 0.08 | $0.09 | 232000 |
| 2022-01-12 | 0.08 | $0.09 | 162000 |
| 2022-01-11 | 0.08 | $0.08 | 78000 |
| 2022-01-10 | 0.08 | $0.09 | 65500 |
| 2022-01-07 | 0.07 | $0.09 | 55000 |
| 2022-01-06 | 0.07 | $0.10 | 68000 |
| 2022-01-05 | 0.07 | $0.10 | 1.4M |
| 2022-01-04 | 0.07 | $0.09 | 421866 |
| 2021-12-31 | 0.06 | $0.08 | 130000 |
| 2021-12-30 | 0.06 | $0.08 | 694500 |
| 2021-12-29 | 0.06 | $0.08 | 829220 |
| 2021-12-24 | 0.06 | $0.06 | 310000 |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | 380000 |
| 2021-12-21 | 0.06 | $0.06 | 5000 |
| 2021-12-20 | 0.06 | $0.06 | 64000 |
| 2021-12-17 | 0.06 | $0.06 | 200000 |
| 2021-12-16 | 0.06 | $0.06 | 250000 |
| 2021-12-15 | 0.06 | $0.05 | 104000 |
| 2021-12-14 | 0.06 | $0.06 | 185000 |
| 2021-12-13 | 0.05 | $0.06 | 461431 |
| 2021-12-10 | 0.05 | $0.06 | 180000 |
| 2021-12-09 | 0.05 | $0.06 | 207500 |
| 2021-12-08 | 0.05 | $0.07 | 30000 |
| 2021-12-07 | 0.05 | $0.06 | 40000 |
| 2021-12-06 | 0.05 | $0.07 | 80000 |
| 2021-12-03 | 0.05 | $0.06 | 585500 |
| 2021-12-02 | 0.04 | $0.06 | 555000 |
| 2021-12-01 | 0.04 | $0.06 | 811600 |
| 2021-11-30 | 0.04 | $0.04 | 175388 |
| 2021-11-29 | 0.04 | $0.04 | 89024 |
| 2021-11-26 | 0.04 | $0.04 | 31000 |
| 2021-11-25 | 0.04 | $0.04 | 100000 |
| 2021-11-24 | 0.04 | $0.04 | 952700 |
| 2021-11-23 | 0.04 | $0.04 | 35000 |
| 2021-11-22 | 0.04 | $0.04 | 188000 |
| 2021-11-19 | 0.04 | $0.04 | 18125 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 61400 |
| 2021-11-16 | 0.04 | $0.05 | 81000 |
| 2021-11-15 | 0.04 | $0.05 | 85377 |
| 2021-11-12 | 0.04 | $0.05 | 169000 |
| 2021-11-11 | 0.04 | $0.04 | 170000 |
| 2021-11-10 | 0.04 | $0.04 | 2400 |
| 2021-11-09 | 0.04 | $0.04 | 603000 |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | 118000 |
| 2021-11-04 | 0.04 | $0.05 | 111000 |
| 2021-11-03 | 0.04 | $0.05 | 102000 |
| 2021-11-02 | 0.04 | $0.04 | 114700 |
| 2021-11-01 | 0.05 | $0.04 | 309000 |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | 34000 |
| 2021-10-27 | 0.05 | $0.05 | 151000 |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | 180000 |
| 2021-10-19 | 0.05 | $0.04 | 433000 |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | 5000 |
| 2021-10-14 | 0.05 | $0.05 | 145000 |
| 2021-10-13 | 0.05 | $0.05 | 40000 |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 10500 |
| 2021-10-07 | 0.05 | $0.05 | 94000 |
| 2021-10-06 | 0.05 | $0.05 | 36000 |
| 2021-10-05 | 0.05 | $0.05 | 25000 |
| 2021-10-04 | 0.05 | $0.06 | 116000 |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | 18000 |
| 2021-09-28 | 0.05 | $0.05 | 71000 |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 30000 |
| 2021-09-23 | 0.05 | $0.05 | 82000 |
| 2021-09-22 | 0.05 | $0.05 | 215000 |
| 2021-09-21 | 0.05 | $0.05 | 20000 |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.06 | $0.05 | 5000 |
| 2021-09-16 | 0.06 | $0.05 | 4000 |
| 2021-09-15 | 0.06 | $0.05 | 38000 |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | 5000 |
| 2021-09-10 | 0.06 | $0.06 | 2000 |
| 2021-09-09 | 0.06 | $0.06 | 5000 |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.07 | $0.05 | 215000 |
| 2021-09-03 | 0.07 | $0.05 | 369273 |
| 2021-09-02 | 0.07 | $0.06 | 61000 |
| 2021-09-01 | 0.07 | $0.07 | 13000 |
| 2021-08-31 | 0.07 | $0.06 | 54000 |
| 2021-08-30 | 0.07 | $0.07 | 5000 |
| 2021-08-27 | 0.07 | $0.07 | 110000 |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | 5000 |
| 2021-08-24 | 0.07 | $0.08 | 5000 |
| 2021-08-23 | 0.07 | $0.08 | 20000 |
| 2021-08-20 | 0.07 | $0.08 | 105000 |
| 2021-08-19 | 0.06 | $0.08 | 66000 |
| 2021-08-18 | 0.06 | $0.08 | 5000 |
| 2021-08-17 | 0.06 | $0.07 | 25000 |
| 2021-08-16 | 0.06 | $0.08 | 1000 |
| 2021-08-13 | 0.06 | $0.08 | 194000 |
| 2021-08-12 | 0.05 | $0.07 | 68000 |
| 2021-08-11 | 0.05 | $0.07 | 651000 |
| 2021-08-10 | 0.05 | $0.06 | 214000 |
| 2021-08-09 | 0.05 | $0.05 | 35000 |
| 2021-08-06 | 0.05 | $0.05 | 5000 |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | 3000 |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | 40000 |
| 2021-07-29 | 0.05 | $0.05 | 478000 |
| 2021-07-28 | 0.05 | $0.05 | 5000 |
| 2021-07-27 | 0.05 | $0.05 | 2000 |
| 2021-07-26 | 0.05 | $0.05 | 139600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.57
2026-07-24
Close Price
$0.60
Vol: 345776
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.45
Maximum
1.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.57 | $0.60 | 345776 |
| 2026-07-23 | 0.57 | $0.59 | 72840 |
| 2026-07-22 | 0.57 | $0.58 | 88998 |
| 2026-07-21 | 0.57 | $0.57 | 37102 |
| 2026-07-20 | 0.57 | $0.54 | 65998 |
| 2026-07-17 | 0.58 | $0.56 | 142257 |
| 2026-07-16 | 0.58 | $0.58 | 103731 |
| 2026-07-15 | 0.58 | $0.60 | 17368 |
| 2026-07-14 | 0.58 | $0.61 | 77590 |
| 2026-07-13 | 0.58 | $0.59 | 65393 |
| 2026-07-10 | 0.58 | $0.60 | 21720 |
| 2026-07-09 | 0.58 | $0.62 | 277319 |
| 2026-07-08 | 0.57 | $0.56 | 228963 |
| 2026-07-07 | 0.58 | $0.58 | 213597 |
| 2026-07-06 | 0.58 | $0.59 | 300899 |
| 2026-07-03 | 0.58 | $0.62 | 166149 |
| 2026-07-02 | 0.57 | $0.59 | 215640 |
| 2026-06-30 | 0.57 | $0.56 | 296240 |
| 2026-06-29 | 0.58 | $0.56 | 357507 |
| 2026-06-26 | 0.58 | $0.57 | 36111 |
| 2026-06-25 | 0.59 | $0.56 | 68350 |
| 2026-06-24 | 0.60 | $0.57 | 214910 |
| 2026-06-23 | 0.61 | $0.57 | 351282 |
| 2026-06-22 | 0.62 | $0.59 | 34554 |
| 2026-06-19 | 0.63 | $0.61 | 262488 |
| 2026-06-18 | 0.64 | $0.59 | 380846 |
| 2026-06-17 | 0.65 | $0.64 | 304509 |
| 2026-06-16 | 0.65 | $0.64 | 326962 |
| 2026-06-15 | 0.66 | $0.67 | 174048 |
| 2026-06-12 | 0.66 | $0.64 | 231196 |
| 2026-06-11 | 0.66 | $0.62 | 168833 |
| 2026-06-10 | 0.67 | $0.60 | 110629 |
| 2026-06-09 | 0.68 | $0.63 | 244119 |
| 2026-06-08 | 0.69 | $0.64 | 132459 |
| 2026-06-05 | 0.70 | $0.63 | 443957 |
| 2026-06-04 | 0.72 | $0.70 | 128551 |
| 2026-06-03 | 0.72 | $0.71 | 309634 |
| 2026-06-02 | 0.72 | $0.74 | 220065 |
| 2026-06-01 | 0.71 | $0.73 | 190549 |
| 2026-05-29 | 0.70 | $0.74 | 173575 |
| 2026-05-28 | 0.69 | $0.76 | 267170 |
| 2026-05-27 | 0.68 | $0.76 | 550156 |
| 2026-05-26 | 0.66 | $0.75 | 616617 |
| 2026-05-25 | 0.64 | $0.67 | 175223 |
| 2026-05-22 | 0.63 | $0.65 | 111561 |
| 2026-05-21 | 0.63 | $0.63 | 137600 |
| 2026-05-20 | 0.63 | $0.63 | 102078 |
| 2026-05-19 | 0.64 | $0.61 | 358234 |
| 2026-05-15 | 0.64 | $0.63 | 281983 |
| 2026-05-14 | 0.65 | $0.67 | 66790 |
| 2026-05-13 | 0.64 | $0.66 | 185543 |
| 2026-05-12 | 0.64 | $0.67 | 175147 |
| 2026-05-11 | 0.64 | $0.68 | 698385 |
| 2026-05-08 | 0.63 | $0.62 | 152151 |
| 2026-05-07 | 0.63 | $0.63 | 390570 |
| 2026-05-06 | 0.63 | $0.63 | 909897 |
| 2026-05-05 | 0.64 | $0.64 | 258005 |
| 2026-05-04 | 0.64 | $0.62 | 99259 |
| 2026-05-01 | 0.64 | $0.62 | 68152 |
| 2026-04-30 | 0.65 | $0.63 | 106255 |
| 2026-04-29 | 0.66 | $0.61 | 317952 |
| 2026-04-28 | 0.67 | $0.63 | 342769 |
| 2026-04-27 | 0.68 | $0.66 | 118123 |
| 2026-04-24 | 0.68 | $0.67 | 87446 |
| 2026-04-23 | 0.68 | $0.69 | 196703 |
| 2026-04-22 | 0.68 | $0.69 | 142216 |
| 2026-04-21 | 0.68 | $0.65 | 336577 |
| 2026-04-20 | 0.69 | $0.69 | 69337 |
| 2026-04-17 | 0.69 | $0.71 | 185313 |
| 2026-04-16 | 0.68 | $0.72 | 96870 |
| 2026-04-15 | 0.67 | $0.71 | 179954 |
| 2026-04-14 | 0.66 | $0.74 | 670205 |
| 2026-04-13 | 0.65 | $0.69 | 441306 |
| 2026-04-10 | 0.64 | $0.67 | 246410 |
| 2026-04-09 | 0.64 | $0.70 | 162064 |
| 2026-04-08 | 0.63 | $0.69 | 873552 |
| 2026-04-07 | 0.62 | $0.67 | 288607 |
| 2026-04-06 | 0.61 | $0.66 | 562123 |
| 2026-04-02 | 0.60 | $0.65 | 201018 |
| 2026-04-01 | 0.60 | $0.62 | 464169 |
| 2026-03-31 | 0.60 | $0.65 | 308642 |
| 2026-03-30 | 0.59 | $0.59 | 213123 |
| 2026-03-27 | 0.60 | $0.58 | 163188 |
| 2026-03-26 | 0.61 | $0.59 | 298778 |
| 2026-03-25 | 0.61 | $0.60 | 373928 |
| 2026-03-24 | 0.62 | $0.59 | 379634 |
| 2026-03-23 | 0.64 | $0.60 | 651068 |
| 2026-03-20 | 0.65 | $0.57 | 523723 |
| 2026-03-19 | 0.67 | $0.59 | 387931 |
| 2026-03-18 | 0.69 | $0.62 | 420234 |
| 2026-03-17 | 0.71 | $0.66 | 355478 |
| 2026-03-16 | 0.73 | $0.67 | 268732 |
| 2026-03-13 | 0.74 | $0.67 | 440672 |
| 2026-03-12 | 0.75 | $0.71 | 241263 |
| 2026-03-11 | 0.76 | $0.73 | 289898 |
| 2026-03-10 | 0.77 | $0.77 | 371732 |
| 2026-03-09 | 0.77 | $0.75 | 460017 |
| 2026-03-06 | 0.77 | $0.76 | 507560 |
| 2026-03-05 | 0.77 | $0.75 | 840284 |
| 2026-03-04 | 0.78 | $0.75 | 269266 |
| 2026-03-03 | 0.78 | $0.78 | 391490 |
| 2026-03-02 | 0.78 | $0.83 | 361302 |
| 2026-02-27 | 0.77 | $0.80 | 278052 |
| 2026-02-26 | 0.76 | $0.79 | 315170 |
| 2026-02-25 | 0.76 | $0.79 | 591909 |
| 2026-02-24 | 0.75 | $0.80 | 394618 |
| 2026-02-23 | 0.74 | $0.78 | 607268 |
| 2026-02-20 | 0.73 | $0.74 | 216775 |
| 2026-02-19 | 0.73 | $0.72 | 248913 |
| 2026-02-18 | 0.73 | $0.70 | 199314 |
| 2026-02-17 | 0.74 | $0.69 | 542953 |
| 2026-02-13 | 0.75 | $0.70 | 611544 |
| 2026-02-12 | 0.76 | $0.71 | 222519 |
| 2026-02-11 | 0.77 | $0.75 | 291534 |
| 2026-02-10 | 0.77 | $0.75 | 71586 |
| 2026-02-09 | 0.78 | $0.78 | 196502 |
| 2026-02-06 | 0.78 | $0.78 | 838581 |
| 2026-02-05 | 0.77 | $0.73 | 533734 |
| 2026-02-04 | 0.78 | $0.81 | 1.5M |
| 2026-02-03 | 0.77 | $0.75 | 498487 |
| 2026-02-02 | 0.78 | $0.70 | 490627 |
| 2026-01-30 | 0.79 | $0.70 | 597570 |
| 2026-01-29 | 0.81 | $0.76 | 1.4M |
| 2026-01-28 | 0.82 | $0.81 | 585802 |
| 2026-01-27 | 0.81 | $0.78 | 668395 |
| 2026-01-26 | 0.82 | $0.81 | 2.1M |
| 2026-01-23 | 0.81 | $0.80 | 1.0M |
| 2026-01-22 | 0.81 | $0.80 | 304109 |
| 2026-01-21 | 0.81 | $0.77 | 621517 |
| 2026-01-20 | 0.81 | $0.77 | 635025 |
| 2026-01-19 | 0.82 | $0.80 | 395907 |
| 2026-01-16 | 0.81 | $0.79 | 180603 |
| 2026-01-15 | 0.81 | $0.82 | 560696 |
| 2026-01-14 | 0.80 | $0.82 | 253864 |
| 2026-01-13 | 0.79 | $0.81 | 474619 |
| 2026-01-12 | 0.78 | $0.80 | 764298 |
| 2026-01-09 | 0.78 | $0.79 | 168565 |
| 2026-01-08 | 0.77 | $0.78 | 360898 |
| 2026-01-07 | 0.76 | $0.78 | 437619 |
| 2026-01-06 | 0.75 | $0.84 | 1.1M |
| 2026-01-05 | 0.72 | $0.76 | 503314 |
| 2026-01-02 | 0.71 | $0.74 | 526758 |
| 2025-12-31 | 0.70 | $0.74 | 200790 |
| 2025-12-30 | 0.69 | $0.72 | 520916 |
| 2025-12-29 | 0.68 | $0.70 | 354426 |
| 2025-12-24 | 0.67 | $0.73 | 206254 |
| 2025-12-23 | 0.65 | $0.70 | 522617 |
| 2025-12-22 | 0.64 | $0.67 | 1.2M |
| 2025-12-19 | 0.63 | $0.65 | 642361 |
| 2025-12-18 | 0.63 | $0.69 | 576259 |
| 2025-12-17 | 0.62 | $0.60 | 171000 |
| 2025-12-16 | 0.62 | $0.62 | 204959 |
| 2025-12-15 | 0.62 | $0.63 | 146947 |
| 2025-12-12 | 0.61 | $0.64 | 341776 |
| 2025-12-11 | 0.61 | $0.66 | 946920 |
| 2025-12-10 | 0.59 | $0.61 | 260000 |
| 2025-12-09 | 0.59 | $0.61 | 168284 |
| 2025-12-08 | 0.59 | $0.60 | 89187 |
| 2025-12-05 | 0.59 | $0.61 | 167800 |
| 2025-12-04 | 0.58 | $0.61 | 175614 |
| 2025-12-03 | 0.58 | $0.64 | 278241 |
| 2025-12-02 | 0.57 | $0.59 | 294500 |
| 2025-12-01 | 0.57 | $0.62 | 505896 |
| 2025-11-28 | 0.56 | $0.63 | 199455 |
| 2025-11-27 | 0.54 | $0.58 | 39905 |
| 2025-11-26 | 0.54 | $0.59 | 255467 |
| 2025-11-25 | 0.54 | $0.56 | 351849 |
| 2025-11-24 | 0.54 | $0.58 | 456735 |
| 2025-11-21 | 0.53 | $0.53 | 137804 |
| 2025-11-20 | 0.54 | $0.53 | 169232 |
| 2025-11-19 | 0.54 | $0.56 | 217124 |
| 2025-11-18 | 0.54 | $0.54 | 184831 |
| 2025-11-17 | 0.55 | $0.54 | 339308 |
| 2025-11-14 | 0.56 | $0.57 | 59438 |
| 2025-11-13 | 0.56 | $0.56 | 278210 |
| 2025-11-12 | 0.57 | $0.60 | 319497 |
| 2025-11-11 | 0.56 | $0.59 | 103154 |
| 2025-11-10 | 0.56 | $0.59 | 459460 |
| 2025-11-07 | 0.56 | $0.57 | 111554 |
| 2025-11-06 | 0.57 | $0.56 | 653757 |
| 2025-11-05 | 0.58 | $0.56 | 155256 |
| 2025-11-04 | 0.59 | $0.57 | 110507 |
| 2025-11-03 | 0.60 | $0.60 | 469167 |
| 2025-10-31 | 0.60 | $0.62 | 221702 |
| 2025-10-30 | 0.61 | $0.62 | 189275 |
| 2025-10-29 | 0.61 | $0.61 | 380027 |
| 2025-10-28 | 0.61 | $0.63 | 417695 |
| 2025-10-27 | 0.62 | $0.57 | 250926 |
| 2025-10-24 | 0.63 | $0.60 | 244876 |
| 2025-10-23 | 0.65 | $0.61 | 379778 |
| 2025-10-22 | 0.66 | $0.61 | 412043 |
| 2025-10-21 | 0.67 | $0.61 | 485166 |
| 2025-10-20 | 0.69 | $0.64 | 859364 |
| 2025-10-17 | 0.71 | $0.66 | 382890 |
| 2025-10-16 | 0.72 | $0.68 | 339721 |
| 2025-10-15 | 0.73 | $0.69 | 715375 |
| 2025-10-14 | 0.74 | $0.68 | 685467 |
| 2025-10-10 | 0.76 | $0.71 | 544389 |
| 2025-10-09 | 0.77 | $0.72 | 780915 |
| 2025-10-08 | 0.78 | $0.75 | 621317 |
| 2025-10-07 | 0.78 | $0.74 | 468371 |
| 2025-10-06 | 0.79 | $0.75 | 750214 |
| 2025-10-03 | 0.80 | $0.77 | 123304 |
| 2025-10-02 | 0.81 | $0.76 | 513666 |
| 2025-10-01 | 0.82 | $0.80 | 338353 |
| 2025-09-30 | 0.82 | $0.81 | 356831 |
| 2025-09-29 | 0.82 | $0.83 | 513556 |
| 2025-09-26 | 0.81 | $0.87 | 338524 |
| 2025-09-25 | 0.80 | $0.84 | 1.0M |
| 2025-09-24 | 0.78 | $0.80 | 307642 |
| 2025-09-23 | 0.78 | $0.79 | 604336 |
| 2025-09-22 | 0.78 | $0.78 | 410863 |
| 2025-09-19 | 0.78 | $0.80 | 423719 |
| 2025-09-18 | 0.77 | $0.78 | 363568 |
| 2025-09-17 | 0.77 | $0.81 | 1.5M |
| 2025-09-16 | 0.76 | $0.75 | 377574 |
| 2025-09-15 | 0.76 | $0.75 | 330814 |
| 2025-09-12 | 0.76 | $0.74 | 214524 |
| 2025-09-11 | 0.77 | $0.74 | 191992 |
| 2025-09-10 | 0.77 | $0.72 | 325492 |
| 2025-09-09 | 0.78 | $0.73 | 473761 |
| 2025-09-08 | 0.79 | $0.78 | 456331 |
| 2025-09-05 | 0.79 | $0.79 | 270800 |
| 2025-09-04 | 0.79 | $0.77 | 219142 |
| 2025-09-03 | 0.79 | $0.82 | 683442 |
| 2025-09-02 | 0.78 | $0.83 | 492821 |
| 2025-08-29 | 0.77 | $0.83 | 325072 |
| 2025-08-28 | 0.76 | $0.81 | 683255 |
| 2025-08-27 | 0.74 | $0.74 | 187056 |
| 2025-08-26 | 0.74 | $0.72 | 768586 |
| 2025-08-25 | 0.75 | $0.75 | 204105 |
| 2025-08-22 | 0.75 | $0.75 | 193800 |
| 2025-08-21 | 0.75 | $0.77 | 468842 |
| 2025-08-20 | 0.74 | $0.71 | 604613 |
| 2025-08-19 | 0.75 | $0.73 | 279079 |
| 2025-08-18 | 0.75 | $0.74 | 566250 |
| 2025-08-15 | 0.75 | $0.73 | 154326 |
| 2025-08-14 | 0.76 | $0.72 | 262946 |
| 2025-08-13 | 0.77 | $0.73 | 131693 |
| 2025-08-12 | 0.77 | $0.75 | 166936 |
| 2025-08-11 | 0.78 | $0.77 | 201149 |
| 2025-08-08 | 0.78 | $0.76 | 96215 |
| 2025-08-07 | 0.78 | $0.75 | 246540 |
| 2025-08-06 | 0.78 | $0.74 | 367857 |
| 2025-08-05 | 0.79 | $0.73 | 457841 |
| 2025-08-01 | 0.79 | $0.71 | 146946 |
| 2025-07-31 | 0.81 | $0.71 | 594697 |
| 2025-07-30 | 0.82 | $0.71 | 1.0M |
| 2025-07-29 | 0.84 | $0.74 | 2.7M |
| 2025-07-28 | 0.86 | $0.82 | 1.7M |
| 2025-07-25 | 0.86 | $0.86 | 320729 |
| 2025-07-24 | 0.85 | $0.90 | 204545 |
| 2025-07-23 | 0.83 | $0.92 | 395963 |
| 2025-07-22 | 0.80 | $0.87 | 789990 |
| 2025-07-21 | 0.78 | $0.88 | 769180 |
| 2025-07-18 | 0.75 | $0.90 | 864287 |
| 2025-07-17 | 0.72 | $0.89 | 1.2M |
| 2025-07-16 | 0.68 | $0.75 | 754953 |
| 2025-07-15 | 0.66 | $0.68 | 131847 |
| 2025-07-14 | 0.65 | $0.68 | 236025 |
| 2025-07-11 | 0.65 | $0.67 | 159090 |
| 2025-07-10 | 0.64 | $0.67 | 943230 |
| 2025-07-09 | 0.64 | $0.64 | 110625 |
| 2025-07-08 | 0.64 | $0.66 | 365725 |
| 2025-07-07 | 0.64 | $0.64 | 66677 |
| 2025-07-04 | 0.64 | $0.62 | 27496 |
| 2025-07-03 | 0.64 | $0.63 | 75149 |
| 2025-07-02 | 0.64 | $0.62 | 372280 |
| 2025-06-30 | 0.65 | $0.65 | 88187 |
| 2025-06-27 | 0.65 | $0.66 | 67729 |
| 2025-06-26 | 0.65 | $0.64 | 151583 |
| 2025-06-25 | 0.65 | $0.64 | 74605 |
| 2025-06-24 | 0.65 | $0.64 | 123602 |
| 2025-06-23 | 0.65 | $0.64 | 360740 |
| 2025-06-20 | 0.65 | $0.55 | 796443 |
| 2025-06-19 | 0.68 | $0.64 | 41550 |
| 2025-06-18 | 0.68 | $0.66 | 242337 |
| 2025-06-17 | 0.69 | $0.67 | 178991 |
| 2025-06-16 | 0.69 | $0.68 | 100123 |
| 2025-06-13 | 0.69 | $0.67 | 82250 |
| 2025-06-12 | 0.69 | $0.69 | 233108 |
| 2025-06-11 | 0.69 | $0.74 | 273334 |
| 2025-06-10 | 0.67 | $0.69 | 262172 |
| 2025-06-09 | 0.67 | $0.68 | 263404 |
| 2025-06-06 | 0.67 | $0.67 | 293748 |
| 2025-06-05 | 0.66 | $0.66 | 228034 |
| 2025-06-04 | 0.66 | $0.66 | 157959 |
| 2025-06-03 | 0.66 | $0.65 | 298116 |
| 2025-06-02 | 0.66 | $0.67 | 163413 |
| 2025-05-30 | 0.66 | $0.66 | 76525 |
| 2025-05-29 | 0.66 | $0.66 | 19667 |
| 2025-05-28 | 0.66 | $0.65 | 26350 |
| 2025-05-27 | 0.66 | $0.65 | 57570 |
| 2025-05-26 | 0.66 | $0.68 | 134616 |
| 2025-05-23 | 0.65 | $0.62 | 100550 |
| 2025-05-22 | 0.65 | $0.63 | 292000 |
| 2025-05-21 | 0.66 | $0.62 | 161211 |
| 2025-05-20 | 0.66 | $0.64 | 84078 |
| 2025-05-16 | 0.67 | $0.68 | 114510 |
| 2025-05-15 | 0.66 | $0.66 | 84844 |
| 2025-05-14 | 0.66 | $0.66 | 117750 |
| 2025-05-13 | 0.65 | $0.67 | 107542 |
| 2025-05-12 | 0.65 | $0.68 | 145870 |
| 2025-05-09 | 0.64 | $0.69 | 98590 |
| 2025-05-08 | 0.63 | $0.69 | 171853 |
| 2025-05-07 | 0.61 | $0.65 | 153450 |
| 2025-05-06 | 0.61 | $0.68 | 356832 |
| 2025-05-05 | 0.59 | $0.61 | 147326 |
| 2025-05-02 | 0.59 | $0.59 | 49410 |
| 2025-05-01 | 0.59 | $0.62 | 148800 |
| 2025-04-30 | 0.58 | $0.61 | 237023 |
| 2025-04-29 | 0.57 | $0.57 | 70541 |
| 2025-04-28 | 0.58 | $0.60 | 221434 |
| 2025-04-25 | 0.57 | $0.60 | 107660 |
| 2025-04-24 | 0.57 | $0.62 | 210933 |
| 2025-04-23 | 0.56 | $0.59 | 148056 |
| 2025-04-22 | 0.56 | $0.59 | 170814 |
| 2025-04-21 | 0.56 | $0.58 | 343845 |
| 2025-04-17 | 0.55 | $0.56 | 180906 |
| 2025-04-16 | 0.56 | $0.56 | 341600 |
| 2025-04-15 | 0.56 | $0.59 | 594219 |
| 2025-04-14 | 0.55 | $0.57 | 162304 |
| 2025-04-11 | 0.56 | $0.53 | 188481 |
| 2025-04-10 | 0.57 | $0.53 | 837059 |
| 2025-04-09 | 0.58 | $0.59 | 524239 |
| 2025-04-08 | 0.58 | $0.53 | 376404 |
| 2025-04-07 | 0.59 | $0.53 | 687239 |
| 2025-04-04 | 0.61 | $0.51 | 543944 |
| 2025-04-03 | 0.63 | $0.56 | 161883 |
| 2025-04-02 | 0.65 | $0.59 | 85141 |
| 2025-04-01 | 0.66 | $0.57 | 165959 |
| 2025-03-31 | 0.68 | $0.60 | 353060 |
| 2025-03-28 | 0.70 | $0.62 | 277542 |
| 2025-03-27 | 0.71 | $0.64 | 326691 |
| 2025-03-26 | 0.72 | $0.67 | 359013 |
| 2025-03-25 | 0.73 | $0.69 | 92011 |
| 2025-03-24 | 0.74 | $0.70 | 95449 |
| 2025-03-21 | 0.74 | $0.70 | 136950 |
| 2025-03-20 | 0.74 | $0.72 | 227128 |
| 2025-03-19 | 0.74 | $0.72 | 89300 |
| 2025-03-18 | 0.74 | $0.72 | 285754 |
| 2025-03-17 | 0.74 | $0.77 | 485174 |
| 2025-03-14 | 0.72 | $0.75 | 194911 |
| 2025-03-13 | 0.71 | $0.76 | 357818 |
| 2025-03-12 | 0.70 | $0.74 | 468682 |
| 2025-03-11 | 0.68 | $0.73 | 198986 |
| 2025-03-10 | 0.67 | $0.69 | 384914 |
| 2025-03-07 | 0.66 | $0.70 | 798065 |
| 2025-03-06 | 0.65 | $0.77 | 1.1M |
| 2025-03-05 | 0.62 | $0.64 | 273188 |
| 2025-03-04 | 0.62 | $0.62 | 220004 |
| 2025-03-03 | 0.61 | $0.61 | 292415 |
| 2025-02-28 | 0.61 | $0.62 | 325645 |
| 2025-02-27 | 0.61 | $0.63 | 294050 |
| 2025-02-26 | 0.60 | $0.64 | 183000 |
| 2025-02-25 | 0.59 | $0.65 | 484022 |
| 2025-02-24 | 0.58 | $0.66 | 1.7M |
| 2025-02-21 | 0.56 | $0.59 | 1.9M |
| 2025-02-20 | 0.56 | $0.57 | 1.1M |
| 2025-02-19 | 0.56 | $0.57 | 1.4M |
| 2025-02-18 | 0.55 | $0.54 | 453610 |
| 2025-02-14 | 0.56 | $0.53 | 955987 |
| 2025-02-13 | 0.56 | $0.57 | 263824 |
| 2025-02-12 | 0.56 | $0.55 | 39500 |
| 2025-02-11 | 0.57 | $0.55 | 92552 |
| 2025-02-10 | 0.57 | $0.56 | 85363 |
| 2025-02-07 | 0.57 | $0.57 | 266050 |
| 2025-02-06 | 0.57 | $0.56 | 303556 |
| 2025-02-05 | 0.58 | $0.58 | 51405 |
| 2025-02-04 | 0.58 | $0.59 | 68981 |
| 2025-02-03 | 0.57 | $0.58 | 133885 |
| 2025-01-31 | 0.57 | $0.59 | 155680 |
| 2025-01-30 | 0.57 | $0.60 | 320462 |
| 2025-01-29 | 0.56 | $0.57 | 132741 |
| 2025-01-28 | 0.56 | $0.55 | 98655 |
| 2025-01-27 | 0.56 | $0.56 | 405031 |
| 2025-01-24 | 0.57 | $0.57 | 156103 |
| 2025-01-23 | 0.56 | $0.54 | 213850 |
| 2025-01-22 | 0.57 | $0.55 | 247251 |
| 2025-01-21 | 0.58 | $0.56 | 138324 |
| 2025-01-20 | 0.58 | $0.57 | 96713 |
| 2025-01-17 | 0.58 | $0.59 | 506371 |
| 2025-01-16 | 0.58 | $0.58 | 127342 |
| 2025-01-15 | 0.58 | $0.60 | 961960 |
| 2025-01-14 | 0.57 | $0.59 | 335500 |
| 2025-01-13 | 0.57 | $0.57 | 148678 |
| 2025-01-10 | 0.57 | $0.56 | 178309 |
| 2025-01-09 | 0.57 | $0.57 | 24757 |
| 2025-01-08 | 0.57 | $0.56 | 244283 |
| 2025-01-07 | 0.58 | $0.58 | 162115 |
| 2025-01-06 | 0.58 | $0.59 | 102104 |
| 2025-01-03 | 0.57 | $0.60 | 95516 |
| 2025-01-02 | 0.57 | $0.58 | 161301 |
| 2024-12-31 | 0.57 | $0.55 | 378578 |
| 2024-12-30 | 0.57 | $0.53 | 162238 |
| 2024-12-27 | 0.58 | $0.57 | 205690 |
| 2024-12-24 | 0.58 | $0.55 | 93000 |
| 2024-12-23 | 0.59 | $0.52 | 291328 |
| 2024-12-20 | 0.60 | $0.54 | 158045 |
| 2024-12-19 | 0.61 | $0.58 | 318044 |
| 2024-12-18 | 0.62 | $0.58 | 491748 |
| 2024-12-17 | 0.62 | $0.61 | 151228 |
| 2024-12-16 | 0.62 | $0.62 | 113319 |
| 2024-12-13 | 0.62 | $0.61 | 123751 |
| 2024-12-12 | 0.62 | $0.62 | 88928 |
| 2024-12-11 | 0.62 | $0.62 | 519278 |
| 2024-12-10 | 0.61 | $0.63 | 204012 |
| 2024-12-09 | 0.61 | $0.63 | 468043 |
| 2024-12-06 | 0.60 | $0.61 | 230188 |
| 2024-12-05 | 0.59 | $0.62 | 1.2M |
| 2024-12-04 | 0.59 | $0.65 | 644763 |
| 2024-12-03 | 0.57 | $0.63 | 940467 |
| 2024-12-02 | 0.56 | $0.60 | 614209 |
| 2024-11-29 | 0.55 | $0.61 | 745219 |
| 2024-11-28 | 0.54 | $0.57 | 162969 |
| 2024-11-27 | 0.53 | $0.58 | 1.0M |
| 2024-11-26 | 0.52 | $0.54 | 95247 |
| 2024-11-25 | 0.51 | $0.55 | 314248 |
| 2024-11-22 | 0.51 | $0.55 | 384639 |
| 2024-11-21 | 0.50 | $0.51 | 324580 |
| 2024-11-20 | 0.50 | $0.54 | 536089 |
| 2024-11-19 | 0.50 | $0.52 | 1.8M |
| 2024-11-18 | 0.50 | $0.52 | 287041 |
| 2024-11-15 | 0.49 | $0.49 | 243033 |
| 2024-11-14 | 0.50 | $0.48 | 148895 |
| 2024-11-13 | 0.51 | $0.48 | 371528 |
| 2024-11-12 | 0.51 | $0.51 | 138633 |
| 2024-11-11 | 0.52 | $0.50 | 218061 |
| 2024-11-08 | 0.52 | $0.50 | 225977 |
| 2024-11-07 | 0.53 | $0.55 | 310222 |
| 2024-11-06 | 0.53 | $0.53 | 237236 |
| 2024-11-05 | 0.53 | $0.54 | 66704 |
| 2024-11-04 | 0.53 | $0.54 | 242740 |
| 2024-11-01 | 0.53 | $0.55 | 321286 |
| 2024-10-31 | 0.53 | $0.50 | 500741 |
| 2024-10-30 | 0.54 | $0.52 | 485060 |
| 2024-10-29 | 0.55 | $0.49 | 867647 |
| 2024-10-28 | 0.57 | $0.52 | 359770 |
| 2024-10-25 | 0.58 | $0.55 | 352330 |
| 2024-10-24 | 0.59 | $0.57 | 540440 |
| 2024-10-23 | 0.59 | $0.58 | 295976 |
| 2024-10-22 | 0.59 | $0.61 | 369156 |
| 2024-10-21 | 0.59 | $0.61 | 674892 |
| 2024-10-18 | 0.59 | $0.65 | 541993 |
| 2024-10-17 | 0.57 | $0.59 | 298954 |
| 2024-10-16 | 0.57 | $0.58 | 269525 |
| 2024-10-15 | 0.57 | $0.60 | 182362 |
| 2024-10-11 | 0.57 | $0.60 | 287185 |
| 2024-10-10 | 0.56 | $0.59 | 996480 |
| 2024-10-09 | 0.56 | $0.50 | 446061 |
| 2024-10-08 | 0.57 | $0.53 | 135581 |
| 2024-10-07 | 0.58 | $0.53 | 419384 |
| 2024-10-04 | 0.60 | $0.55 | 491126 |
| 2024-10-03 | 0.61 | $0.59 | 84062 |
| 2024-10-02 | 0.61 | $0.61 | 170016 |
| 2024-10-01 | 0.61 | $0.60 | 243436 |
| 2024-09-30 | 0.62 | $0.62 | 72069 |
| 2024-09-27 | 0.62 | $0.63 | 94892 |
| 2024-09-26 | 0.62 | $0.64 | 148818 |
| 2024-09-25 | 0.61 | $0.63 | 93995 |
| 2024-09-24 | 0.61 | $0.67 | 770272 |
| 2024-09-23 | 0.60 | $0.58 | 259970 |
| 2024-09-20 | 0.60 | $0.61 | 198545 |
| 2024-09-19 | 0.60 | $0.61 | 136980 |
| 2024-09-18 | 0.60 | $0.63 | 379257 |
| 2024-09-17 | 0.59 | $0.62 | 168025 |
| 2024-09-16 | 0.59 | $0.60 | 82486 |
| 2024-09-13 | 0.59 | $0.63 | 177719 |
| 2024-09-12 | 0.59 | $0.60 | 201030 |
| 2024-09-11 | 0.59 | $0.57 | 85033 |
| 2024-09-10 | 0.59 | $0.56 | 336658 |
| 2024-09-09 | 0.60 | $0.51 | 406754 |
| 2024-09-06 | 0.62 | $0.53 | 847050 |
| 2024-09-05 | 0.64 | $0.56 | 419364 |
| 2024-09-04 | 0.66 | $0.60 | 202948 |
| 2024-09-03 | 0.67 | $0.63 | 118498 |
| 2024-08-30 | 0.68 | $0.67 | 112143 |
| 2024-08-29 | 0.68 | $0.67 | 295584 |
| 2024-08-28 | 0.68 | $0.68 | 210718 |
| 2024-08-27 | 0.68 | $0.72 | 230714 |
| 2024-08-26 | 0.67 | $0.73 | 64695 |
| 2024-08-23 | 0.66 | $0.75 | 882747 |
| 2024-08-22 | 0.64 | $0.67 | 81194 |
| 2024-08-21 | 0.63 | $0.65 | 251188 |
| 2024-08-20 | 0.63 | $0.67 | 338535 |
| 2024-08-19 | 0.62 | $0.71 | 443531 |
| 2024-08-16 | 0.61 | $0.67 | 137585 |
| 2024-08-15 | 0.59 | $0.69 | 784813 |
| 2024-08-14 | 0.58 | $0.58 | 129450 |
| 2024-08-13 | 0.58 | $0.59 | 106118 |
| 2024-08-12 | 0.58 | $0.59 | 308202 |
| 2024-08-09 | 0.58 | $0.56 | 134221 |
| 2024-08-08 | 0.59 | $0.60 | 373828 |
| 2024-08-07 | 0.59 | $0.58 | 708012 |
| 2024-08-06 | 0.60 | $0.58 | 566780 |
| 2024-08-02 | 0.61 | $0.58 | 560020 |
| 2024-08-01 | 0.62 | $0.59 | 726040 |
| 2024-07-31 | 0.62 | $0.60 | 1.2M |
| 2024-07-30 | 0.63 | $0.62 | 247810 |
| 2024-07-29 | 0.64 | $0.62 | 155264 |
| 2024-07-26 | 0.64 | $0.66 | 135941 |
| 2024-07-25 | 0.64 | $0.66 | 178651 |
| 2024-07-24 | 0.64 | $0.62 | 86749 |
| 2024-07-23 | 0.65 | $0.65 | 118686 |
| 2024-07-22 | 0.65 | $0.69 | 584040 |
| 2024-07-19 | 0.64 | $0.66 | 267841 |
| 2024-07-18 | 0.64 | $0.59 | 548697 |
| 2024-07-17 | 0.65 | $0.62 | 334438 |
| 2024-07-16 | 0.66 | $0.67 | 224461 |
| 2024-07-15 | 0.66 | $0.67 | 409865 |
| 2024-07-12 | 0.67 | $0.68 | 335397 |
| 2024-07-11 | 0.66 | $0.69 | 687922 |
| 2024-07-10 | 0.66 | $0.69 | 107403 |
| 2024-07-09 | 0.66 | $0.69 | 194152 |
| 2024-07-08 | 0.66 | $0.69 | 247244 |
| 2024-07-05 | 0.65 | $0.73 | 233879 |
| 2024-07-04 | 0.64 | $0.69 | 121040 |
| 2024-07-03 | 0.63 | $0.74 | 380574 |
| 2024-07-02 | 0.62 | $0.69 | 216675 |
| 2024-06-28 | 0.61 | $0.65 | 126291 |
| 2024-06-27 | 0.61 | $0.61 | 579575 |
| 2024-06-26 | 0.61 | $0.61 | 218415 |
| 2024-06-25 | 0.62 | $0.58 | 421328 |
| 2024-06-24 | 0.64 | $0.60 | 593245 |
| 2024-06-21 | 0.65 | $0.59 | 744375 |
| 2024-06-20 | 0.67 | $0.64 | 4.4M |
| 2024-06-19 | 0.69 | $0.61 | 932684 |
| 2024-06-18 | 0.71 | $0.65 | 1.0M |
| 2024-06-17 | 0.72 | $0.69 | 241989 |
| 2024-06-14 | 0.74 | $0.71 | 242630 |
| 2024-06-13 | 0.75 | $0.71 | 1.3M |
| 2024-06-12 | 0.76 | $0.72 | 1.2M |
| 2024-06-11 | 0.77 | $0.76 | 400739 |
| 2024-06-10 | 0.77 | $0.76 | 823603 |
| 2024-06-07 | 0.78 | $0.76 | 528992 |
| 2024-06-06 | 0.78 | $0.77 | 301472 |
| 2024-06-05 | 0.79 | $0.76 | 196090 |
| 2024-06-04 | 0.80 | $0.77 | 556028 |
| 2024-06-03 | 0.81 | $0.79 | 1.2M |
| 2024-05-31 | 0.81 | $0.80 | 491639 |
| 2024-05-30 | 0.81 | $0.80 | 775853 |
| 2024-05-29 | 0.82 | $0.78 | 777483 |
| 2024-05-28 | 0.83 | $0.79 | 763160 |
| 2024-05-27 | 0.84 | $0.77 | 1.6M |
| 2024-05-24 | 0.85 | $0.80 | 925448 |
| 2024-05-23 | 0.86 | $0.84 | 591800 |
| 2024-05-22 | 0.86 | $0.90 | 583904 |
| 2024-05-21 | 0.86 | $0.88 | 1.3M |
| 2024-05-17 | 0.85 | $0.89 | 1.5M |
| 2024-05-16 | 0.84 | $0.83 | 416969 |
| 2024-05-15 | 0.84 | $0.86 | 516216 |
| 2024-05-14 | 0.84 | $0.87 | 675552 |
| 2024-05-13 | 0.83 | $0.82 | 425439 |
| 2024-05-10 | 0.83 | $0.82 | 681911 |
| 2024-05-09 | 0.84 | $0.85 | 506386 |
| 2024-05-08 | 0.83 | $0.85 | 706216 |
| 2024-05-07 | 0.83 | $0.89 | 1.4M |
| 2024-05-06 | 0.82 | $0.88 | 1.5M |
| 2024-05-03 | 0.81 | $0.80 | 535123 |
| 2024-05-02 | 0.81 | $0.80 | 362261 |
| 2024-05-01 | 0.81 | $0.80 | 416968 |
| 2024-04-30 | 0.82 | $0.81 | 602278 |
| 2024-04-29 | 0.82 | $0.84 | 380863 |
| 2024-04-26 | 0.82 | $0.83 | 668528 |
| 2024-04-25 | 0.82 | $0.85 | 1.3M |
| 2024-04-24 | 0.81 | $0.87 | 1.8M |
| 2024-04-23 | 0.80 | $0.83 | 930806 |
| 2024-04-22 | 0.79 | $0.79 | 554357 |
| 2024-04-19 | 0.80 | $0.81 | 506270 |
| 2024-04-18 | 0.80 | $0.81 | 970695 |
| 2024-04-17 | 0.80 | $0.76 | 706327 |
| 2024-04-16 | 0.81 | $0.77 | 1.2M |
| 2024-04-15 | 0.82 | $0.79 | 1.6M |
| 2024-04-12 | 0.83 | $0.81 | 1.0M |
| 2024-04-11 | 0.84 | $0.80 | 892760 |
| 2024-04-10 | 0.84 | $0.81 | 2.1M |
| 2024-04-09 | 0.85 | $0.83 | 1.6M |
| 2024-04-08 | 0.86 | $0.82 | 815600 |
| 2024-04-05 | 0.87 | $0.83 | 765491 |
| 2024-04-04 | 0.88 | $0.82 | 680887 |
| 2024-04-03 | 0.89 | $0.81 | 966576 |
| 2024-04-02 | 0.90 | $0.83 | 496946 |
| 2024-04-01 | 0.92 | $0.86 | 429750 |
| 2024-03-28 | 0.92 | $0.90 | 361221 |
| 2024-03-27 | 0.93 | $0.93 | 798588 |
| 2024-03-26 | 0.92 | $0.92 | 446824 |
| 2024-03-25 | 0.92 | $0.95 | 680677 |
| 2024-03-22 | 0.91 | $0.91 | 157532 |
| 2024-03-21 | 0.91 | $0.94 | 313592 |
| 2024-03-20 | 0.90 | $0.93 | 560918 |
| 2024-03-19 | 0.89 | $0.99 | 602737 |
| 2024-03-18 | 0.86 | $0.98 | 1.1M |
| 2024-03-15 | 0.84 | $0.91 | 460382 |
| 2024-03-14 | 0.82 | $0.90 | 551677 |
| 2024-03-13 | 0.80 | $0.92 | 1.7M |
| 2024-03-12 | 0.78 | $0.81 | 341953 |
| 2024-03-11 | 0.78 | $0.81 | 577435 |
| 2024-03-08 | 0.78 | $0.81 | 777156 |
| 2024-03-07 | 0.77 | $0.79 | 278722 |
| 2024-03-06 | 0.77 | $0.80 | 367880 |
| 2024-03-05 | 0.77 | $0.80 | 530004 |
| 2024-03-04 | 0.77 | $0.80 | 502062 |
| 2024-03-01 | 0.77 | $0.83 | 554991 |
| 2024-02-29 | 0.76 | $0.84 | 813494 |
| 2024-02-28 | 0.75 | $0.76 | 611711 |
| 2024-02-27 | 0.76 | $0.69 | 814739 |
| 2024-02-26 | 0.78 | $0.75 | 504899 |
| 2024-02-23 | 0.79 | $0.75 | 298126 |
| 2024-02-22 | 0.80 | $0.77 | 363448 |
| 2024-02-21 | 0.81 | $0.79 | 255877 |
| 2024-02-20 | 0.82 | $0.80 | 468430 |
| 2024-02-16 | 0.83 | $0.83 | 603974 |
| 2024-02-15 | 0.84 | $0.82 | 839671 |
| 2024-02-14 | 0.85 | $0.80 | 757885 |
| 2024-02-13 | 0.86 | $0.82 | 991977 |
| 2024-02-12 | 0.87 | $0.88 | 1.1M |
| 2024-02-09 | 0.88 | $0.92 | 877633 |
| 2024-02-08 | 0.87 | $0.89 | 446105 |
| 2024-02-07 | 0.87 | $0.90 | 344670 |
| 2024-02-06 | 0.87 | $0.95 | 1.2M |
| 2024-02-05 | 0.85 | $0.86 | 437545 |
| 2024-02-02 | 0.86 | $0.92 | 880216 |
| 2024-02-01 | 0.85 | $0.98 | 484149 |
| 2024-01-31 | 0.83 | $0.99 | 1.5M |
| 2024-01-30 | 0.80 | $0.99 | 2.6M |
| 2024-01-29 | 0.77 | $0.88 | 535899 |
| 2024-01-26 | 0.76 | $0.87 | 746124 |
| 2024-01-25 | 0.74 | $0.87 | 1.4M |
| 2024-01-24 | 0.73 | $0.78 | 1.0M |
| 2024-01-23 | 0.74 | $0.78 | 1.0M |
| 2024-01-22 | 0.74 | $0.79 | 3.4M |
| 2024-01-19 | 0.75 | $0.77 | 1.3M |
| 2024-01-18 | 0.76 | $0.72 | 858065 |
| 2024-01-17 | 0.79 | $0.75 | 1.3M |
| 2024-01-16 | 0.81 | $0.79 | 1.0M |
| 2024-01-15 | 0.84 | $0.85 | 1.9M |
| 2024-01-12 | 0.85 | $0.74 | 637949 |
| 2024-01-11 | 0.89 | $0.72 | 941577 |
| 2024-01-10 | 0.94 | $0.76 | 900296 |
| 2024-01-09 | 0.99 | $0.75 | 984797 |
| 2024-01-08 | 1.05 | $0.80 | 2.0M |
| 2024-01-05 | 1.11 | $0.83 | 1.2M |
| 2024-01-04 | 1.18 | $0.81 | 2.3M |
| 2024-01-03 | 1.26 | $0.83 | 4.3M |
| 2024-01-02 | 1.34 | $0.82 | 10.9M |
| 2023-12-29 | 1.45 | $1.38 | 537807 |
| 2023-12-28 | 1.45 | $1.39 | 985862 |
| 2023-12-27 | 1.45 | $1.47 | 683927 |
| 2023-12-22 | 1.43 | $1.44 | 1.1M |
| 2023-12-21 | 1.42 | $1.42 | 534459 |
| 2023-12-20 | 1.40 | $1.46 | 864804 |
| 2023-12-19 | 1.38 | $1.55 | 1.0M |
| 2023-12-18 | 1.33 | $1.53 | 1.9M |
| 2023-12-15 | 1.27 | $1.26 | 1.1M |
| 2023-12-14 | 1.27 | $1.21 | 1.2M |
| 2023-12-13 | 1.27 | $1.21 | 844715 |
| 2023-12-12 | 1.28 | $1.24 | 619307 |
| 2023-12-11 | 1.27 | $1.20 | 878500 |
| 2023-12-08 | 1.28 | $1.20 | 940432 |
| 2023-12-07 | 1.29 | $1.29 | 2.9M |
| 2023-12-06 | 1.27 | $1.10 | 1.3M |
| 2023-12-05 | 1.30 | $1.05 | 1.3M |
| 2023-12-04 | 1.34 | $1.18 | 606745 |
| 2023-12-01 | 1.35 | $1.23 | 1.2M |
| 2023-11-30 | 1.36 | $1.22 | 1.3M |
| 2023-11-29 | 1.37 | $1.16 | 1.3M |
| 2023-11-28 | 1.40 | $1.09 | 1.9M |
| 2023-11-27 | 1.44 | $1.23 | 2.6M |
| 2023-11-24 | 1.45 | $1.26 | 1.2M |
| 2023-11-23 | 1.46 | $1.40 | 954838 |
| 2023-11-22 | 1.45 | $1.50 | 1.5M |
| 2023-11-21 | 1.40 | $1.41 | 2.0M |
| 2023-11-20 | 1.37 | $1.32 | 2.4M |
| 2023-11-17 | 1.35 | $1.46 | 2.9M |
| 2023-11-16 | 1.29 | $1.50 | 2.8M |
| 2023-11-15 | 1.22 | $1.29 | 3.0M |
| 2023-11-14 | 1.18 | $1.29 | 1.7M |
| 2023-11-13 | 1.13 | $1.18 | 1.5M |
| 2023-11-10 | 1.09 | $1.15 | 2.0M |
| 2023-11-09 | 1.05 | $1.04 | 975644 |
| 2023-11-08 | 1.03 | $1.04 | 2.5M |
| 2023-11-07 | 1.00 | $1.14 | 3.3M |
| 2023-11-06 | 0.94 | $1.15 | 4.6M |
| 2023-11-03 | 0.88 | $0.93 | 2.1M |
| 2023-11-02 | 0.85 | $0.81 | 1.4M |
| 2023-11-01 | 0.83 | $0.82 | 1.8M |
| 2023-10-31 | 0.81 | $0.91 | 1.5M |
| 2023-10-30 | 0.77 | $0.89 | 2.3M |
| 2023-10-27 | 0.73 | $0.88 | 2.7M |
| 2023-10-26 | 0.68 | $0.85 | 3.1M |
| 2023-10-25 | 0.62 | $0.68 | 7.2M |
| 2023-10-24 | 0.60 | $0.80 | 4.3M |
| 2023-10-23 | 0.54 | $0.63 | 2.4M |
| 2023-10-20 | 0.51 | $0.63 | 2.9M |
| 2023-10-19 | 0.47 | $0.61 | 4.4M |
| 2023-10-18 | 0.43 | $0.51 | 1.9M |
| 2023-10-17 | 0.41 | $0.52 | 3.4M |
| 2023-10-16 | 0.37 | $0.42 | 5.4M |
| 2023-10-13 | 0.36 | $0.52 | 4.8M |
| 2023-10-12 | 0.32 | $0.44 | 2.8M |
| 2023-10-11 | 0.29 | $0.39 | 3.5M |
| 2023-10-10 | 0.27 | $0.32 | 4.7M |
| 2023-10-06 | 0.25 | $0.25 | 255000 |
| 2023-10-05 | 0.25 | $0.25 | 193550 |
| 2023-10-04 | 0.25 | $0.26 | 683653 |
| 2023-10-03 | 0.25 | $0.27 | 731047 |
| 2023-10-02 | 0.25 | $0.24 | 737992 |
| 2023-09-29 | 0.25 | $0.22 | 436073 |
| 2023-09-28 | 0.25 | $0.24 | 596856 |
| 2023-09-27 | 0.25 | $0.23 | 644672 |
| 2023-09-26 | 0.26 | $0.23 | 377478 |
| 2023-09-25 | 0.26 | $0.25 | 418808 |
| 2023-09-22 | 0.26 | $0.26 | 481320 |
| 2023-09-21 | 0.26 | $0.27 | 72200 |
| 2023-09-20 | 0.26 | $0.28 | 317653 |
| 2023-09-19 | 0.25 | $0.29 | 533134 |
| 2023-09-18 | 0.24 | $0.27 | 586018 |
| 2023-09-15 | 0.23 | $0.25 | 445039 |
| 2023-09-14 | 0.23 | $0.26 | 908831 |
| 2023-09-13 | 0.22 | $0.25 | 469374 |
| 2023-09-12 | 0.22 | $0.25 | 1.5M |
| 2023-09-11 | 0.21 | $0.23 | 1.4M |
| 2023-09-08 | 0.20 | $0.20 | 1.4M |
| 2023-09-07 | 0.21 | $0.20 | 309580 |
| 2023-09-06 | 0.21 | $0.20 | 1.2M |
| 2023-09-05 | 0.21 | $0.21 | 469570 |
| 2023-09-01 | 0.21 | $0.22 | 228374 |
| 2023-08-31 | 0.21 | $0.22 | 186967 |
| 2023-08-30 | 0.20 | $0.22 | 352570 |
| 2023-08-29 | 0.20 | $0.23 | 761935 |
| 2023-08-28 | 0.19 | $0.22 | 390961 |
| 2023-08-25 | 0.19 | $0.19 | 59500 |
| 2023-08-24 | 0.19 | $0.19 | 45992 |
| 2023-08-23 | 0.19 | $0.20 | 272327 |
| 2023-08-22 | 0.19 | $0.19 | 76500 |
| 2023-08-21 | 0.19 | $0.19 | 109990 |
| 2023-08-18 | 0.19 | $0.18 | 217417 |
| 2023-08-17 | 0.20 | $0.19 | 51250 |
| 2023-08-16 | 0.20 | $0.19 | 106800 |
| 2023-08-15 | 0.20 | $0.19 | 171400 |
| 2023-08-14 | 0.21 | $0.20 | 82445 |
| 2023-08-11 | 0.21 | $0.19 | 141488 |
| 2023-08-10 | 0.21 | $0.20 | 101975 |
| 2023-08-09 | 0.22 | $0.20 | 144888 |
| 2023-08-08 | 0.22 | $0.20 | 80455 |
| 2023-08-04 | 0.22 | $0.21 | 40500 |
| 2023-08-03 | 0.23 | $0.21 | 52700 |
| 2023-08-02 | 0.23 | $0.22 | 8550 |
| 2023-08-01 | 0.23 | $0.22 | 34512 |
| 2023-07-31 | 0.23 | $0.22 | 128470 |
| 2023-07-28 | 0.23 | $0.23 | 100742 |
| 2023-07-27 | 0.23 | $0.22 | 309475 |
| 2023-07-26 | 0.24 | $0.22 | 100606 |
| 2023-07-25 | 0.24 | $0.23 | 221416 |
| 2023-07-24 | 0.24 | $0.24 | 111325 |
| 2023-07-21 | 0.24 | $0.24 | 331410 |
| 2023-07-20 | 0.24 | $0.24 | 688318 |
| 2023-07-19 | 0.23 | $0.23 | 250584 |
| 2023-07-18 | 0.23 | $0.24 | 483932 |
| 2023-07-17 | 0.23 | $0.24 | 304002 |
| 2023-07-14 | 0.22 | $0.24 | 1.0M |
| 2023-07-13 | 0.22 | $0.25 | 691678 |
| 2023-07-12 | 0.21 | $0.23 | 159500 |
| 2023-07-11 | 0.20 | $0.22 | 522425 |
| 2023-07-10 | 0.20 | $0.22 | 644500 |
| 2023-07-07 | 0.20 | $0.22 | 224445 |
| 2023-07-06 | 0.19 | $0.22 | 529954 |
| 2023-07-05 | 0.19 | $0.21 | 200500 |
| 2023-07-04 | 0.18 | $0.21 | 432565 |
| 2023-06-30 | 0.17 | $0.20 | 73192 |
| 2023-06-29 | 0.17 | $0.19 | 127481 |
| 2023-06-28 | 0.17 | $0.19 | 82834 |
| 2023-06-27 | 0.17 | $0.19 | 73808 |
| 2023-06-26 | 0.16 | $0.18 | 143650 |
| 2023-06-23 | 0.16 | $0.17 | 178335 |
| 2023-06-22 | 0.16 | $0.16 | 206537 |
| 2023-06-21 | 0.16 | $0.16 | 241008 |
| 2023-06-20 | 0.16 | $0.16 | 67125 |
| 2023-06-19 | 0.17 | $0.17 | 97753 |
| 2023-06-16 | 0.17 | $0.16 | 111435 |
| 2023-06-15 | 0.17 | $0.16 | 494203 |
| 2023-06-14 | 0.18 | $0.17 | 185347 |
| 2023-06-13 | 0.18 | $0.18 | 137348 |
| 2023-06-12 | 0.18 | $0.18 | 118657 |
| 2023-06-09 | 0.18 | $0.19 | 340148 |
| 2023-06-08 | 0.18 | $0.20 | 118036 |
| 2023-06-07 | 0.18 | $0.20 | 19420 |
| 2023-06-06 | 0.18 | $0.20 | 242627 |
| 2023-06-05 | 0.18 | $0.19 | 91263 |
| 2023-06-02 | 0.18 | $0.19 | 184879 |
| 2023-06-01 | 0.18 | $0.20 | 263970 |
| 2023-05-31 | 0.17 | $0.20 | 227905 |
| 2023-05-30 | 0.17 | $0.18 | 94816 |
| 2023-05-29 | 0.17 | $0.18 | 126121 |
| 2023-05-26 | 0.17 | $0.18 | 122798 |
| 2023-05-25 | 0.17 | $0.17 | 293145 |
| 2023-05-24 | 0.17 | $0.17 | 315748 |
| 2023-05-23 | 0.18 | $0.18 | 80000 |
| 2023-05-19 | 0.18 | $0.17 | 208587 |
| 2023-05-18 | 0.18 | $0.17 | 86342 |
| 2023-05-17 | 0.19 | $0.18 | 183600 |
| 2023-05-16 | 0.19 | $0.17 | 594476 |
| 2023-05-15 | 0.20 | $0.19 | 57577 |
| 2023-05-12 | 0.20 | $0.19 | 224382 |
| 2023-05-11 | 0.21 | $0.20 | 371223 |
| 2023-05-10 | 0.21 | $0.21 | 606400 |
| 2023-05-09 | 0.21 | $0.21 | 627174 |
| 2023-05-08 | 0.22 | $0.21 | 62450 |
| 2023-05-05 | 0.22 | $0.21 | 155470 |
| 2023-05-04 | 0.22 | $0.21 | 957475 |
| 2023-05-03 | 0.23 | $0.21 | 448586 |
| 2023-05-02 | 0.23 | $0.22 | 645868 |
| 2023-05-01 | 0.23 | $0.21 | 951295 |
| 2023-04-28 | 0.24 | $0.22 | 880123 |
| 2023-04-27 | 0.25 | $0.23 | 229957 |
| 2023-04-26 | 0.25 | $0.24 | 185305 |
| 2023-04-25 | 0.25 | $0.24 | 435519 |
| 2023-04-24 | 0.25 | $0.24 | 205711 |
| 2023-04-21 | 0.26 | $0.25 | 55480 |
| 2023-04-20 | 0.26 | $0.25 | 409511 |
| 2023-04-19 | 0.26 | $0.25 | 393035 |
| 2023-04-18 | 0.26 | $0.25 | 492263 |
| 2023-04-17 | 0.26 | $0.25 | 643832 |
| 2023-04-14 | 0.26 | $0.27 | 661374 |
| 2023-04-13 | 0.26 | $0.26 | 2.3M |
| 2023-04-12 | 0.25 | $0.26 | 626736 |
| 2023-04-11 | 0.25 | $0.26 | 551993 |
| 2023-04-10 | 0.25 | $0.25 | 464097 |
| 2023-04-06 | 0.25 | $0.26 | 698484 |
| 2023-04-05 | 0.24 | $0.26 | 888823 |
| 2023-04-04 | 0.24 | $0.27 | 1.4M |
| 2023-04-03 | 0.23 | $0.26 | 596016 |
| 2023-03-31 | 0.23 | $0.24 | 2.6M |
| 2023-03-30 | 0.23 | $0.25 | 1.1M |
| 2023-03-29 | 0.22 | $0.23 | 903535 |
| 2023-03-28 | 0.22 | $0.21 | 1.3M |
| 2023-03-27 | 0.22 | $0.20 | 2.7M |
| 2023-03-24 | 0.23 | $0.22 | 816569 |
| 2023-03-23 | 0.23 | $0.24 | 658068 |
| 2023-03-22 | 0.22 | $0.22 | 350510 |
| 2023-03-21 | 0.23 | $0.22 | 120500 |
| 2023-03-20 | 0.23 | $0.23 | 355983 |
| 2023-03-17 | 0.22 | $0.23 | 638144 |
| 2023-03-16 | 0.22 | $0.20 | 265067 |
| 2023-03-15 | 0.23 | $0.19 | 680540 |
| 2023-03-14 | 0.24 | $0.21 | 545750 |
| 2023-03-13 | 0.24 | $0.23 | 584380 |
| 2023-03-10 | 0.24 | $0.22 | 229050 |
| 2023-03-09 | 0.25 | $0.21 | 113716 |
| 2023-03-08 | 0.25 | $0.22 | 456850 |
| 2023-03-07 | 0.26 | $0.23 | 321400 |
| 2023-03-06 | 0.26 | $0.25 | 426198 |
| 2023-03-03 | 0.26 | $0.25 | 1.1M |
| 2023-03-02 | 0.26 | $0.25 | 289692 |
| 2023-03-01 | 0.26 | $0.27 | 666790 |
| 2023-02-28 | 0.25 | $0.28 | 1.5M |
| 2023-02-27 | 0.25 | $0.25 | 665088 |
| 2023-02-24 | 0.24 | $0.24 | 383360 |
| 2023-02-23 | 0.24 | $0.25 | 214575 |
| 2023-02-22 | 0.24 | $0.24 | 491537 |
| 2023-02-21 | 0.23 | $0.24 | 130506 |
| 2023-02-17 | 0.23 | $0.23 | 396634 |
| 2023-02-16 | 0.22 | $0.24 | 503184 |
| 2023-02-15 | 0.22 | $0.23 | 204584 |
| 2023-02-14 | 0.22 | $0.23 | 251315 |
| 2023-02-13 | 0.21 | $0.24 | 653169 |
| 2023-02-10 | 0.20 | $0.22 | 198524 |
| 2023-02-09 | 0.20 | $0.22 | 673574 |
| 2023-02-08 | 0.19 | $0.20 | 905026 |
| 2023-02-07 | 0.19 | $0.22 | 2.3M |
| 2023-02-06 | 0.18 | $0.19 | 424850 |
| 2023-02-03 | 0.18 | $0.18 | 245457 |
| 2023-02-02 | 0.18 | $0.18 | 206810 |
| 2023-02-01 | 0.18 | $0.18 | 424426 |
| 2023-01-31 | 0.18 | $0.19 | 77509 |
| 2023-01-30 | 0.17 | $0.18 | 289656 |
| 2023-01-27 | 0.17 | $0.19 | 929722 |
| 2023-01-26 | 0.16 | $0.17 | 101200 |
| 2023-01-25 | 0.16 | $0.17 | 544839 |
| 2023-01-24 | 0.16 | $0.16 | 1.1M |
| 2023-01-23 | 0.16 | $0.15 | 226528 |
| 2023-01-20 | 0.16 | $0.16 | 38660 |
| 2023-01-19 | 0.16 | $0.15 | 24703 |
| 2023-01-18 | 0.16 | $0.15 | 413513 |
| 2023-01-17 | 0.16 | $0.15 | 70755 |
| 2023-01-16 | 0.17 | $0.16 | 334500 |
| 2023-01-13 | 0.17 | $0.16 | 121980 |
| 2023-01-12 | 0.17 | $0.16 | 328413 |
| 2023-01-11 | 0.17 | $0.16 | 204800 |
| 2023-01-10 | 0.17 | $0.16 | 930099 |
| 2023-01-09 | 0.17 | $0.15 | 382301 |
| 2023-01-06 | 0.17 | $0.16 | 547675 |
| 2023-01-05 | 0.17 | $0.16 | 313929 |
| 2023-01-04 | 0.17 | $0.17 | 316429 |
| 2023-01-03 | 0.16 | $0.17 | 444224 |
| 2022-12-30 | 0.16 | $0.16 | 565020 |
| 2022-12-29 | 0.16 | $0.17 | 330135 |
| 2022-12-28 | 0.15 | $0.16 | 498230 |
| 2022-12-23 | 0.15 | $0.16 | 731324 |
| 2022-12-22 | 0.14 | $0.15 | 471456 |
| 2022-12-21 | 0.14 | $0.16 | 128550 |
| 2022-12-20 | 0.13 | $0.16 | 792285 |
| 2022-12-19 | 0.13 | $0.14 | 683216 |
| 2022-12-16 | 0.12 | $0.14 | 1.3M |
| 2022-12-15 | 0.12 | $0.12 | 616570 |
| 2022-12-14 | 0.12 | $0.12 | 457760 |
| 2022-12-13 | 0.12 | $0.13 | 925922 |
| 2022-12-12 | 0.11 | $0.12 | 727969 |
| 2022-12-09 | 0.11 | $0.14 | 1.9M |
| 2022-12-08 | 0.10 | $0.11 | 627336 |
| 2022-12-07 | 0.10 | $0.10 | 582739 |
| 2022-12-06 | 0.10 | $0.11 | 777138 |
| 2022-12-05 | 0.09 | $0.11 | 1.6M |
| 2022-12-02 | 0.09 | $0.10 | 1.7M |
| 2022-12-01 | 0.09 | $0.10 | 617476 |
| 2022-11-30 | 0.08 | $0.09 | 1.1M |
| 2022-11-29 | 0.08 | $0.08 | 417473 |
| 2022-11-28 | 0.08 | $0.08 | 45025 |
| 2022-11-25 | 0.08 | $0.07 | 269791 |
| 2022-11-24 | 0.08 | $0.08 | 73200 |
| 2022-11-23 | 0.08 | $0.09 | 193785 |
| 2022-11-22 | 0.08 | $0.08 | 110700 |
| 2022-11-21 | 0.08 | $0.08 | 252016 |
| 2022-11-18 | 0.08 | $0.09 | 106441 |
| 2022-11-17 | 0.08 | $0.08 | 75500 |
| 2022-11-16 | 0.08 | $0.09 | 148937 |
| 2022-11-15 | 0.08 | $0.09 | 173200 |
| 2022-11-14 | 0.08 | $0.09 | 340379 |
| 2022-11-11 | 0.08 | $0.09 | 679850 |
| 2022-11-10 | 0.08 | $0.09 | 1.4M |
| 2022-11-09 | 0.07 | $0.08 | 108000 |
| 2022-11-08 | 0.07 | $0.08 | 275510 |
| 2022-11-07 | 0.07 | $0.08 | 489663 |
| 2022-11-04 | 0.07 | $0.08 | 310673 |
| 2022-11-03 | 0.07 | $0.08 | 636662 |
| 2022-11-02 | 0.07 | $0.07 | 49000 |
| 2022-11-01 | 0.07 | $0.07 | 13951 |
| 2022-10-31 | 0.06 | $0.07 | 310751 |
| 2022-10-28 | 0.06 | $0.07 | 65645 |
| 2022-10-27 | 0.06 | $0.07 | 169200 |
| 2022-10-26 | 0.06 | $0.07 | 78633 |
| 2022-10-25 | 0.06 | $0.07 | 31796 |
| 2022-10-24 | 0.06 | $0.07 | 124855 |
| 2022-10-21 | 0.06 | $0.07 | 314299 |
| 2022-10-20 | 0.05 | $0.06 | 223700 |
| 2022-10-19 | 0.06 | $0.06 | 184900 |
| 2022-10-18 | 0.06 | $0.06 | 95550 |
| 2022-10-17 | 0.06 | $0.06 | 144001 |
| 2022-10-14 | 0.06 | $0.06 | 111902 |
| 2022-10-13 | 0.06 | $0.06 | 290400 |
| 2022-10-12 | 0.06 | $0.06 | 147824 |
| 2022-10-11 | 0.06 | $0.06 | 576000 |
| 2022-10-07 | 0.06 | $0.07 | 127310 |
| 2022-10-06 | 0.06 | $0.06 | 208100 |
| 2022-10-05 | 0.06 | $0.07 | 335916 |
| 2022-10-04 | 0.06 | $0.07 | 1.2M |
| 2022-10-03 | 0.06 | $0.06 | 1.1M |
| 2022-09-30 | 0.06 | $0.06 | 6000 |
| 2022-09-29 | 0.06 | $0.06 | 52000 |
| 2022-09-28 | 0.06 | $0.06 | 132530 |
| 2022-09-27 | 0.06 | $0.06 | 107000 |
| 2022-09-26 | 0.06 | $0.06 | 11800 |
| 2022-09-23 | 0.06 | $0.06 | 534001 |
| 2022-09-22 | 0.07 | $0.07 | 257150 |
| 2022-09-21 | 0.07 | $0.07 | 460644 |
| 2022-09-20 | 0.07 | $0.06 | 86000 |
| 2022-09-19 | 0.07 | $0.06 | 219161 |
| 2022-09-16 | 0.07 | $0.07 | 156242 |
| 2022-09-15 | 0.08 | $0.07 | 289570 |
| 2022-09-14 | 0.08 | $0.08 | 338417 |
| 2022-09-13 | 0.08 | $0.08 | 117100 |
| 2022-09-12 | 0.08 | $0.08 | 158000 |
| 2022-09-09 | 0.08 | $0.08 | 74835 |
| 2022-09-08 | 0.08 | $0.08 | 35266 |
| 2022-09-07 | 0.08 | $0.08 | 72494 |
| 2022-09-06 | 0.08 | $0.08 | 305002 |
| 2022-09-02 | 0.08 | $0.09 | 111396 |
| 2022-09-01 | 0.08 | $0.08 | 55063 |
| 2022-08-31 | 0.08 | $0.10 | 385023 |
| 2022-08-30 | 0.08 | $0.08 | 26388 |
| 2022-08-29 | 0.08 | $0.08 | 113566 |
| 2022-08-26 | 0.08 | $0.08 | 98500 |
| 2022-08-25 | 0.08 | $0.08 | 82183 |
| 2022-08-24 | 0.07 | $0.08 | 215050 |
| 2022-08-23 | 0.08 | $0.08 | 163363 |
| 2022-08-22 | 0.08 | $0.08 | 51001 |
| 2022-08-19 | 0.08 | $0.07 | 32000 |
| 2022-08-18 | 0.08 | $0.08 | 223050 |
| 2022-08-17 | 0.08 | $0.08 | 14000 |
| 2022-08-16 | 0.08 | $0.08 | 153990 |
| 2022-08-15 | 0.08 | $0.09 | 182100 |
| 2022-08-12 | 0.08 | $0.08 | 126296 |
| 2022-08-11 | 0.08 | $0.08 | 53768 |
| 2022-08-10 | 0.08 | $0.08 | 293602 |
| 2022-08-09 | 0.09 | $0.08 | 281962 |
| 2022-08-08 | 0.09 | $0.09 | 726519 |
| 2022-08-05 | 0.09 | $0.09 | 122211 |
| 2022-08-04 | 0.09 | $0.10 | 343938 |
| 2022-08-03 | 0.09 | $0.09 | 229578 |
| 2022-08-02 | 0.09 | $0.09 | 308862 |
| 2022-07-29 | 0.09 | $0.10 | 81800 |
| 2022-07-28 | 0.09 | $0.09 | 156332 |
| 2022-07-27 | 0.09 | $0.09 | 156178 |
| 2022-07-26 | 0.09 | $0.09 | 334050 |
| 2022-07-25 | 0.09 | $0.08 | 575982 |
| 2022-07-22 | 0.09 | $0.09 | 659816 |
| 2022-07-21 | 0.09 | $0.08 | 301122 |
| 2022-07-20 | 0.09 | $0.09 | 110500 |
| 2022-07-19 | 0.09 | $0.09 | 201000 |
| 2022-07-18 | 0.09 | $0.10 | 856275 |
| 2022-07-15 | 0.09 | $0.09 | 20500 |
| 2022-07-14 | 0.10 | $0.09 | 278029 |
| 2022-07-13 | 0.10 | $0.10 | 19510 |
| 2022-07-12 | 0.10 | $0.10 | 12735 |
| 2022-07-11 | 0.10 | $0.10 | 6000 |
| 2022-07-08 | 0.10 | $0.11 | 69321 |
| 2022-07-07 | 0.10 | $0.09 | 32406 |
| 2022-07-06 | 0.10 | $0.10 | 14000 |
| 2022-07-05 | 0.10 | $0.10 | 22260 |
| 2022-07-04 | 0.10 | $0.10 | 59133 |
| 2022-06-30 | 0.10 | $0.10 | 116892 |
| 2022-06-29 | 0.10 | $0.09 | 50500 |
| 2022-06-28 | 0.10 | $0.10 | 591637 |
| 2022-06-27 | 0.10 | $0.11 | 419882 |
| 2022-06-24 | 0.10 | $0.11 | 688500 |
| 2022-06-23 | 0.10 | $0.11 | 474000 |
| 2022-06-22 | 0.09 | $0.10 | 235100 |
| 2022-06-21 | 0.09 | $0.10 | 236000 |
| 2022-06-20 | 0.09 | $0.10 | 43000 |
| 2022-06-17 | 0.09 | $0.10 | 232100 |
| 2022-06-16 | 0.09 | $0.08 | 5000 |
| 2022-06-15 | 0.10 | $0.08 | 77850 |
| 2022-06-14 | 0.10 | $0.08 | 280700 |
| 2022-06-13 | 0.10 | $0.09 | 1.1M |
| 2022-06-10 | 0.10 | $0.11 | 153470 |
| 2022-06-09 | 0.10 | $0.10 | 68500 |
| 2022-06-08 | 0.10 | $0.11 | 114500 |
| 2022-06-07 | 0.10 | $0.10 | 77000 |
| 2022-06-06 | 0.10 | $0.10 | 82050 |
| 2022-06-03 | 0.10 | $0.10 | 145800 |
| 2022-06-02 | 0.10 | $0.10 | 272175 |
| 2022-06-01 | 0.10 | $0.10 | 234715 |
| 2022-05-31 | 0.10 | $0.11 | 39276 |
| 2022-05-30 | 0.10 | $0.11 | 24205 |
| 2022-05-27 | 0.10 | $0.10 | 107500 |
| 2022-05-26 | 0.10 | $0.10 | 307320 |
| 2022-05-25 | 0.10 | $0.10 | 220950 |
| 2022-05-24 | 0.09 | $0.11 | 407533 |
| 2022-05-20 | 0.09 | $0.11 | 564716 |
| 2022-05-19 | 0.09 | $0.10 | 160475 |
| 2022-05-18 | 0.09 | $0.09 | 320908 |
| 2022-05-17 | 0.09 | $0.09 | 48000 |
| 2022-05-16 | 0.09 | $0.08 | 5000 |
| 2022-05-13 | 0.09 | $0.09 | 118102 |
| 2022-05-12 | 0.09 | $0.08 | 389000 |
| 2022-05-11 | 0.09 | $0.09 | 98500 |
| 2022-05-10 | 0.09 | $0.09 | 17000 |
| 2022-05-09 | 0.09 | $0.08 | 125000 |
| 2022-05-06 | 0.09 | $0.10 | 517450 |
| 2022-05-05 | 0.09 | $0.10 | 458433 |
| 2022-05-04 | 0.09 | $0.10 | 200220 |
| 2022-05-03 | 0.08 | $0.11 | 853224 |
| 2022-05-02 | 0.08 | $0.09 | 11500 |
| 2022-04-29 | 0.08 | $0.08 | 212000 |
| 2022-04-28 | 0.08 | $0.08 | 299000 |
| 2022-04-27 | 0.08 | $0.08 | 40100 |
| 2022-04-26 | 0.08 | $0.08 | 88000 |
| 2022-04-25 | 0.08 | $0.08 | 76000 |
| 2022-04-22 | 0.08 | $0.08 | 27000 |
| 2022-04-21 | 0.08 | $0.08 | 70557 |
| 2022-04-20 | 0.08 | $0.08 | 3.6M |
| 2022-04-19 | 0.08 | $0.08 | 356000 |
| 2022-04-18 | 0.08 | $0.09 | 6008 |
| 2022-04-14 | 0.08 | $0.08 | 93000 |
| 2022-04-13 | 0.08 | $0.08 | 159000 |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | 57000 |
| 2022-04-08 | 0.08 | $0.08 | 474000 |
| 2022-04-07 | 0.08 | $0.09 | 172000 |
| 2022-04-06 | 0.08 | $0.08 | 144800 |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | 1000 |
| 2022-04-01 | 0.08 | $0.09 | 4677 |
| 2022-03-31 | 0.08 | $0.08 | 49000 |
| 2022-03-30 | 0.08 | $0.08 | 59000 |
| 2022-03-29 | 0.08 | $0.08 | 3000 |
| 2022-03-28 | 0.09 | $0.08 | 94500 |
| 2022-03-25 | 0.09 | $0.09 | 312500 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | 2000 |
| 2022-03-22 | 0.09 | $0.08 | 116131 |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | 15000 |
| 2022-03-17 | 0.09 | $0.09 | 24944 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | 59000 |
| 2022-03-14 | 0.09 | $0.09 | 10000 |
| 2022-03-11 | 0.09 | $0.09 | 75966 |
| 2022-03-10 | 0.09 | $0.09 | 18600 |
| 2022-03-09 | 0.09 | $0.09 | 35426 |
| 2022-03-08 | 0.09 | $0.10 | 271600 |
| 2022-03-07 | 0.09 | $0.09 | 38000 |
| 2022-03-04 | 0.09 | $0.09 | 74189 |
| 2022-03-03 | 0.09 | $0.09 | 156200 |
| 2022-03-02 | 0.09 | $0.09 | 31000 |
| 2022-03-01 | 0.09 | $0.09 | 89000 |
| 2022-02-28 | 0.09 | $0.09 | 15000 |
| 2022-02-25 | 0.09 | $0.09 | 246111 |
| 2022-02-24 | 0.10 | $0.09 | 120000 |
| 2022-02-23 | 0.10 | $0.10 | 10200 |
| 2022-02-22 | 0.09 | $0.11 | 503000 |
| 2022-02-18 | 0.09 | $0.09 | 59000 |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | 203500 |
| 2022-02-15 | 0.09 | $0.10 | 15718 |
| 2022-02-14 | 0.09 | $0.10 | 351000 |
| 2022-02-11 | 0.09 | $0.08 | 118000 |
| 2022-02-10 | 0.09 | $0.09 | 18000 |
| 2022-02-09 | 0.09 | $0.09 | 20000 |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | 8631 |
| 2022-02-04 | 0.09 | $0.09 | 148500 |
| 2022-02-03 | 0.09 | $0.09 | 10000 |
| 2022-02-02 | 0.09 | $0.09 | 105000 |
| 2022-02-01 | 0.09 | $0.08 | 10000 |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | — |
| 2022-01-27 | 0.09 | $0.08 | — |
| 2022-01-26 | 0.09 | $0.08 | 189000 |
| 2022-01-25 | 0.09 | $0.08 | 151000 |
| 2022-01-24 | 0.09 | $0.08 | 280000 |
| 2022-01-21 | 0.09 | $0.09 | 65000 |
| 2022-01-20 | 0.09 | $0.09 | 623129 |
| 2022-01-19 | 0.09 | $0.09 | 221000 |
| 2022-01-18 | 0.09 | $0.09 | 92666 |
| 2022-01-17 | 0.09 | $0.09 | 3700 |
| 2022-01-14 | 0.09 | $0.09 | 112000 |
| 2022-01-13 | 0.09 | $0.09 | 232000 |
| 2022-01-12 | 0.09 | $0.09 | 162000 |
| 2022-01-11 | 0.09 | $0.08 | 78000 |
| 2022-01-10 | 0.09 | $0.09 | 65500 |
| 2022-01-07 | 0.09 | $0.09 | 55000 |
| 2022-01-06 | 0.08 | $0.10 | 68000 |
| 2022-01-05 | 0.08 | $0.10 | 1.4M |
| 2022-01-04 | 0.07 | $0.09 | 421866 |
| 2021-12-31 | 0.07 | $0.08 | 130000 |
| 2021-12-30 | 0.07 | $0.08 | 694500 |
| 2021-12-29 | 0.06 | $0.08 | 829220 |
| 2021-12-24 | 0.06 | $0.06 | 310000 |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | 380000 |
| 2021-12-21 | 0.06 | $0.06 | 5000 |
| 2021-12-20 | 0.06 | $0.06 | 64000 |
| 2021-12-17 | 0.06 | $0.06 | 200000 |
| 2021-12-16 | 0.06 | $0.06 | 250000 |
| 2021-12-15 | 0.06 | $0.05 | 104000 |
| 2021-12-14 | 0.06 | $0.06 | 185000 |
| 2021-12-13 | 0.06 | $0.06 | 461431 |
| 2021-12-10 | 0.06 | $0.06 | 180000 |
| 2021-12-09 | 0.06 | $0.06 | 207500 |
| 2021-12-08 | 0.06 | $0.07 | 30000 |
| 2021-12-07 | 0.05 | $0.06 | 40000 |
| 2021-12-06 | 0.05 | $0.07 | 80000 |
| 2021-12-03 | 0.05 | $0.06 | 585500 |
| 2021-12-02 | 0.05 | $0.06 | 555000 |
| 2021-12-01 | 0.04 | $0.06 | 811600 |
| 2021-11-30 | 0.04 | $0.04 | 175388 |
| 2021-11-29 | 0.04 | $0.04 | 89024 |
| 2021-11-26 | 0.04 | $0.04 | 31000 |
| 2021-11-25 | 0.04 | $0.04 | 100000 |
| 2021-11-24 | 0.04 | $0.04 | 952700 |
| 2021-11-23 | 0.04 | $0.04 | 35000 |
| 2021-11-22 | 0.04 | $0.04 | 188000 |
| 2021-11-19 | 0.04 | $0.04 | 18125 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 61400 |
| 2021-11-16 | 0.04 | $0.05 | 81000 |
| 2021-11-15 | 0.04 | $0.05 | 85377 |
| 2021-11-12 | 0.04 | $0.05 | 169000 |
| 2021-11-11 | 0.04 | $0.04 | 170000 |
| 2021-11-10 | 0.04 | $0.04 | 2400 |
| 2021-11-09 | 0.04 | $0.04 | 603000 |
| 2021-11-08 | 0.04 | $0.05 | — |
| 2021-11-05 | 0.04 | $0.05 | 118000 |
| 2021-11-04 | 0.04 | $0.05 | 111000 |
| 2021-11-03 | 0.04 | $0.05 | 102000 |
| 2021-11-02 | 0.04 | $0.04 | 114700 |
| 2021-11-01 | 0.04 | $0.04 | 309000 |
| 2021-10-29 | 0.04 | $0.05 | — |
| 2021-10-28 | 0.04 | $0.05 | 34000 |
| 2021-10-27 | 0.04 | $0.05 | 151000 |
| 2021-10-26 | 0.04 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | 180000 |
| 2021-10-19 | 0.05 | $0.04 | 433000 |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | 5000 |
| 2021-10-14 | 0.05 | $0.05 | 145000 |
| 2021-10-13 | 0.05 | $0.05 | 40000 |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 10500 |
| 2021-10-07 | 0.05 | $0.05 | 94000 |
| 2021-10-06 | 0.05 | $0.05 | 36000 |
| 2021-10-05 | 0.05 | $0.05 | 25000 |
| 2021-10-04 | 0.05 | $0.06 | 116000 |
| 2021-10-01 | 0.04 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | 18000 |
| 2021-09-28 | 0.05 | $0.05 | 71000 |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 30000 |
| 2021-09-23 | 0.05 | $0.05 | 82000 |
| 2021-09-22 | 0.05 | $0.05 | 215000 |
| 2021-09-21 | 0.05 | $0.05 | 20000 |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | 5000 |
| 2021-09-16 | 0.05 | $0.05 | 4000 |
| 2021-09-15 | 0.06 | $0.05 | 38000 |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | 5000 |
| 2021-09-10 | 0.06 | $0.06 | 2000 |
| 2021-09-09 | 0.06 | $0.06 | 5000 |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | 215000 |
| 2021-09-03 | 0.06 | $0.05 | 369273 |
| 2021-09-02 | 0.07 | $0.06 | 61000 |
| 2021-09-01 | 0.07 | $0.07 | 13000 |
| 2021-08-31 | 0.07 | $0.06 | 54000 |
| 2021-08-30 | 0.07 | $0.07 | 5000 |
| 2021-08-27 | 0.07 | $0.07 | 110000 |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | 5000 |
| 2021-08-24 | 0.07 | $0.08 | 5000 |
| 2021-08-23 | 0.07 | $0.08 | 20000 |
| 2021-08-20 | 0.07 | $0.08 | 105000 |
| 2021-08-19 | 0.07 | $0.08 | 66000 |
| 2021-08-18 | 0.07 | $0.08 | 5000 |
| 2021-08-17 | 0.06 | $0.07 | 25000 |
| 2021-08-16 | 0.06 | $0.08 | 1000 |
| 2021-08-13 | 0.06 | $0.08 | 194000 |
| 2021-08-12 | 0.05 | $0.07 | 68000 |
| 2021-08-11 | 0.05 | $0.07 | 651000 |
| 2021-08-10 | 0.05 | $0.06 | 214000 |
| 2021-08-09 | 0.05 | $0.05 | 35000 |
| 2021-08-06 | 0.05 | $0.05 | 5000 |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | 3000 |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | 40000 |
| 2021-07-29 | 0.05 | $0.05 | 478000 |
| 2021-07-28 | 0.05 | $0.05 | 5000 |
| 2021-07-27 | 0.05 | $0.05 | 2000 |
| 2021-07-26 | 0.05 | $0.05 | 139600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.58
2026-07-24
Close Price
$0.60
Vol: 345776
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.45
Maximum
1.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.58 | $0.60 | 345776 |
| 2026-07-23 | 0.57 | $0.59 | 72840 |
| 2026-07-22 | 0.57 | $0.58 | 88998 |
| 2026-07-21 | 0.57 | $0.57 | 37102 |
| 2026-07-20 | 0.57 | $0.54 | 65998 |
| 2026-07-17 | 0.58 | $0.56 | 142257 |
| 2026-07-16 | 0.59 | $0.58 | 103731 |
| 2026-07-15 | 0.59 | $0.60 | 17368 |
| 2026-07-14 | 0.59 | $0.61 | 77590 |
| 2026-07-13 | 0.58 | $0.59 | 65393 |
| 2026-07-10 | 0.58 | $0.60 | 21720 |
| 2026-07-09 | 0.57 | $0.62 | 277319 |
| 2026-07-08 | 0.56 | $0.56 | 228963 |
| 2026-07-07 | 0.57 | $0.58 | 213597 |
| 2026-07-06 | 0.57 | $0.59 | 300899 |
| 2026-07-03 | 0.57 | $0.62 | 166149 |
| 2026-07-02 | 0.56 | $0.59 | 215640 |
| 2026-06-30 | 0.55 | $0.56 | 296240 |
| 2026-06-29 | 0.56 | $0.56 | 357507 |
| 2026-06-26 | 0.56 | $0.57 | 36111 |
| 2026-06-25 | 0.57 | $0.56 | 68350 |
| 2026-06-24 | 0.58 | $0.57 | 214910 |
| 2026-06-23 | 0.59 | $0.57 | 351282 |
| 2026-06-22 | 0.61 | $0.59 | 34554 |
| 2026-06-19 | 0.62 | $0.61 | 262488 |
| 2026-06-18 | 0.62 | $0.59 | 380846 |
| 2026-06-17 | 0.64 | $0.64 | 304509 |
| 2026-06-16 | 0.64 | $0.64 | 326962 |
| 2026-06-15 | 0.65 | $0.67 | 174048 |
| 2026-06-12 | 0.64 | $0.64 | 231196 |
| 2026-06-11 | 0.65 | $0.62 | 168833 |
| 2026-06-10 | 0.66 | $0.60 | 110629 |
| 2026-06-09 | 0.68 | $0.63 | 244119 |
| 2026-06-08 | 0.70 | $0.64 | 132459 |
| 2026-06-05 | 0.71 | $0.63 | 443957 |
| 2026-06-04 | 0.73 | $0.70 | 128551 |
| 2026-06-03 | 0.74 | $0.71 | 309634 |
| 2026-06-02 | 0.74 | $0.74 | 220065 |
| 2026-06-01 | 0.73 | $0.73 | 190549 |
| 2026-05-29 | 0.73 | $0.74 | 173575 |
| 2026-05-28 | 0.72 | $0.76 | 267170 |
| 2026-05-27 | 0.70 | $0.76 | 550156 |
| 2026-05-26 | 0.67 | $0.75 | 616617 |
| 2026-05-25 | 0.64 | $0.67 | 175223 |
| 2026-05-22 | 0.64 | $0.65 | 111561 |
| 2026-05-21 | 0.63 | $0.63 | 137600 |
| 2026-05-20 | 0.63 | $0.63 | 102078 |
| 2026-05-19 | 0.64 | $0.61 | 358234 |
| 2026-05-15 | 0.65 | $0.63 | 281983 |
| 2026-05-14 | 0.65 | $0.67 | 66790 |
| 2026-05-13 | 0.65 | $0.66 | 185543 |
| 2026-05-12 | 0.64 | $0.67 | 175147 |
| 2026-05-11 | 0.64 | $0.68 | 698385 |
| 2026-05-08 | 0.62 | $0.62 | 152151 |
| 2026-05-07 | 0.63 | $0.63 | 390570 |
| 2026-05-06 | 0.63 | $0.63 | 909897 |
| 2026-05-05 | 0.63 | $0.64 | 258005 |
| 2026-05-04 | 0.63 | $0.62 | 99259 |
| 2026-05-01 | 0.64 | $0.62 | 68152 |
| 2026-04-30 | 0.65 | $0.63 | 106255 |
| 2026-04-29 | 0.66 | $0.61 | 317952 |
| 2026-04-28 | 0.67 | $0.63 | 342769 |
| 2026-04-27 | 0.69 | $0.66 | 118123 |
| 2026-04-24 | 0.69 | $0.67 | 87446 |
| 2026-04-23 | 0.70 | $0.69 | 196703 |
| 2026-04-22 | 0.70 | $0.69 | 142216 |
| 2026-04-21 | 0.70 | $0.65 | 336577 |
| 2026-04-20 | 0.71 | $0.69 | 69337 |
| 2026-04-17 | 0.71 | $0.71 | 185313 |
| 2026-04-16 | 0.70 | $0.72 | 96870 |
| 2026-04-15 | 0.70 | $0.71 | 179954 |
| 2026-04-14 | 0.69 | $0.74 | 670205 |
| 2026-04-13 | 0.67 | $0.69 | 441306 |
| 2026-04-10 | 0.66 | $0.67 | 246410 |
| 2026-04-09 | 0.65 | $0.70 | 162064 |
| 2026-04-08 | 0.63 | $0.69 | 873552 |
| 2026-04-07 | 0.62 | $0.67 | 288607 |
| 2026-04-06 | 0.60 | $0.66 | 562123 |
| 2026-04-02 | 0.59 | $0.65 | 201018 |
| 2026-04-01 | 0.58 | $0.62 | 464169 |
| 2026-03-31 | 0.58 | $0.65 | 308642 |
| 2026-03-30 | 0.56 | $0.59 | 213123 |
| 2026-03-27 | 0.56 | $0.58 | 163188 |
| 2026-03-26 | 0.57 | $0.59 | 298778 |
| 2026-03-25 | 0.58 | $0.60 | 373928 |
| 2026-03-24 | 0.59 | $0.59 | 379634 |
| 2026-03-23 | 0.60 | $0.60 | 651068 |
| 2026-03-20 | 0.61 | $0.57 | 523723 |
| 2026-03-19 | 0.64 | $0.59 | 387931 |
| 2026-03-18 | 0.67 | $0.62 | 420234 |
| 2026-03-17 | 0.69 | $0.66 | 355478 |
| 2026-03-16 | 0.71 | $0.67 | 268732 |
| 2026-03-13 | 0.72 | $0.67 | 440672 |
| 2026-03-12 | 0.74 | $0.71 | 241263 |
| 2026-03-11 | 0.76 | $0.73 | 289898 |
| 2026-03-10 | 0.77 | $0.77 | 371732 |
| 2026-03-09 | 0.77 | $0.75 | 460017 |
| 2026-03-06 | 0.77 | $0.76 | 507560 |
| 2026-03-05 | 0.77 | $0.75 | 840284 |
| 2026-03-04 | 0.78 | $0.75 | 269266 |
| 2026-03-03 | 0.79 | $0.78 | 391490 |
| 2026-03-02 | 0.79 | $0.83 | 361302 |
| 2026-02-27 | 0.77 | $0.80 | 278052 |
| 2026-02-26 | 0.76 | $0.79 | 315170 |
| 2026-02-25 | 0.75 | $0.79 | 591909 |
| 2026-02-24 | 0.74 | $0.80 | 394618 |
| 2026-02-23 | 0.72 | $0.78 | 607268 |
| 2026-02-20 | 0.71 | $0.74 | 216775 |
| 2026-02-19 | 0.70 | $0.72 | 248913 |
| 2026-02-18 | 0.70 | $0.70 | 199314 |
| 2026-02-17 | 0.71 | $0.69 | 542953 |
| 2026-02-13 | 0.73 | $0.70 | 611544 |
| 2026-02-12 | 0.74 | $0.71 | 222519 |
| 2026-02-11 | 0.75 | $0.75 | 291534 |
| 2026-02-10 | 0.76 | $0.75 | 71586 |
| 2026-02-09 | 0.76 | $0.78 | 196502 |
| 2026-02-06 | 0.76 | $0.78 | 838581 |
| 2026-02-05 | 0.75 | $0.73 | 533734 |
| 2026-02-04 | 0.77 | $0.81 | 1.5M |
| 2026-02-03 | 0.75 | $0.75 | 498487 |
| 2026-02-02 | 0.76 | $0.70 | 490627 |
| 2026-01-30 | 0.78 | $0.70 | 597570 |
| 2026-01-29 | 0.80 | $0.76 | 1.4M |
| 2026-01-28 | 0.81 | $0.81 | 585802 |
| 2026-01-27 | 0.81 | $0.78 | 668395 |
| 2026-01-26 | 0.82 | $0.81 | 2.1M |
| 2026-01-23 | 0.81 | $0.80 | 1.0M |
| 2026-01-22 | 0.81 | $0.80 | 304109 |
| 2026-01-21 | 0.81 | $0.77 | 621517 |
| 2026-01-20 | 0.82 | $0.77 | 635025 |
| 2026-01-19 | 0.83 | $0.80 | 395907 |
| 2026-01-16 | 0.83 | $0.79 | 180603 |
| 2026-01-15 | 0.83 | $0.82 | 560696 |
| 2026-01-14 | 0.83 | $0.82 | 253864 |
| 2026-01-13 | 0.82 | $0.81 | 474619 |
| 2026-01-12 | 0.81 | $0.80 | 764298 |
| 2026-01-09 | 0.81 | $0.79 | 168565 |
| 2026-01-08 | 0.80 | $0.78 | 360898 |
| 2026-01-07 | 0.79 | $0.78 | 437619 |
| 2026-01-06 | 0.78 | $0.84 | 1.1M |
| 2026-01-05 | 0.75 | $0.76 | 503314 |
| 2026-01-02 | 0.74 | $0.74 | 526758 |
| 2025-12-31 | 0.73 | $0.74 | 200790 |
| 2025-12-30 | 0.72 | $0.72 | 520916 |
| 2025-12-29 | 0.70 | $0.70 | 354426 |
| 2025-12-24 | 0.70 | $0.73 | 206254 |
| 2025-12-23 | 0.68 | $0.70 | 522617 |
| 2025-12-22 | 0.66 | $0.67 | 1.2M |
| 2025-12-19 | 0.66 | $0.65 | 642361 |
| 2025-12-18 | 0.65 | $0.69 | 576259 |
| 2025-12-17 | 0.63 | $0.60 | 171000 |
| 2025-12-16 | 0.64 | $0.62 | 204959 |
| 2025-12-15 | 0.64 | $0.63 | 146947 |
| 2025-12-12 | 0.64 | $0.64 | 341776 |
| 2025-12-11 | 0.63 | $0.66 | 946920 |
| 2025-12-10 | 0.62 | $0.61 | 260000 |
| 2025-12-09 | 0.61 | $0.61 | 168284 |
| 2025-12-08 | 0.61 | $0.60 | 89187 |
| 2025-12-05 | 0.61 | $0.61 | 167800 |
| 2025-12-04 | 0.61 | $0.61 | 175614 |
| 2025-12-03 | 0.60 | $0.64 | 278241 |
| 2025-12-02 | 0.59 | $0.59 | 294500 |
| 2025-12-01 | 0.59 | $0.62 | 505896 |
| 2025-11-28 | 0.57 | $0.63 | 199455 |
| 2025-11-27 | 0.56 | $0.58 | 39905 |
| 2025-11-26 | 0.55 | $0.59 | 255467 |
| 2025-11-25 | 0.54 | $0.56 | 351849 |
| 2025-11-24 | 0.54 | $0.58 | 456735 |
| 2025-11-21 | 0.53 | $0.53 | 137804 |
| 2025-11-20 | 0.53 | $0.53 | 169232 |
| 2025-11-19 | 0.54 | $0.56 | 217124 |
| 2025-11-18 | 0.54 | $0.54 | 184831 |
| 2025-11-17 | 0.55 | $0.54 | 339308 |
| 2025-11-14 | 0.56 | $0.57 | 59438 |
| 2025-11-13 | 0.56 | $0.56 | 278210 |
| 2025-11-12 | 0.56 | $0.60 | 319497 |
| 2025-11-11 | 0.56 | $0.59 | 103154 |
| 2025-11-10 | 0.55 | $0.59 | 459460 |
| 2025-11-07 | 0.55 | $0.57 | 111554 |
| 2025-11-06 | 0.55 | $0.56 | 653757 |
| 2025-11-05 | 0.56 | $0.56 | 155256 |
| 2025-11-04 | 0.57 | $0.57 | 110507 |
| 2025-11-03 | 0.58 | $0.60 | 469167 |
| 2025-10-31 | 0.58 | $0.62 | 221702 |
| 2025-10-30 | 0.58 | $0.62 | 189275 |
| 2025-10-29 | 0.58 | $0.61 | 380027 |
| 2025-10-28 | 0.58 | $0.63 | 417695 |
| 2025-10-27 | 0.58 | $0.57 | 250926 |
| 2025-10-24 | 0.60 | $0.60 | 244876 |
| 2025-10-23 | 0.61 | $0.61 | 379778 |
| 2025-10-22 | 0.62 | $0.61 | 412043 |
| 2025-10-21 | 0.64 | $0.61 | 485166 |
| 2025-10-20 | 0.66 | $0.64 | 859364 |
| 2025-10-17 | 0.68 | $0.66 | 382890 |
| 2025-10-16 | 0.70 | $0.68 | 339721 |
| 2025-10-15 | 0.71 | $0.69 | 715375 |
| 2025-10-14 | 0.72 | $0.68 | 685467 |
| 2025-10-10 | 0.74 | $0.71 | 544389 |
| 2025-10-09 | 0.75 | $0.72 | 780915 |
| 2025-10-08 | 0.77 | $0.75 | 621317 |
| 2025-10-07 | 0.78 | $0.74 | 468371 |
| 2025-10-06 | 0.79 | $0.75 | 750214 |
| 2025-10-03 | 0.80 | $0.77 | 123304 |
| 2025-10-02 | 0.81 | $0.76 | 513666 |
| 2025-10-01 | 0.82 | $0.80 | 338353 |
| 2025-09-30 | 0.83 | $0.81 | 356831 |
| 2025-09-29 | 0.83 | $0.83 | 513556 |
| 2025-09-26 | 0.82 | $0.87 | 338524 |
| 2025-09-25 | 0.80 | $0.84 | 1.0M |
| 2025-09-24 | 0.79 | $0.80 | 307642 |
| 2025-09-23 | 0.78 | $0.79 | 604336 |
| 2025-09-22 | 0.78 | $0.78 | 410863 |
| 2025-09-19 | 0.77 | $0.80 | 423719 |
| 2025-09-18 | 0.77 | $0.78 | 363568 |
| 2025-09-17 | 0.76 | $0.81 | 1.5M |
| 2025-09-16 | 0.75 | $0.75 | 377574 |
| 2025-09-15 | 0.75 | $0.75 | 330814 |
| 2025-09-12 | 0.75 | $0.74 | 214524 |
| 2025-09-11 | 0.76 | $0.74 | 191992 |
| 2025-09-10 | 0.76 | $0.72 | 325492 |
| 2025-09-09 | 0.78 | $0.73 | 473761 |
| 2025-09-08 | 0.79 | $0.78 | 456331 |
| 2025-09-05 | 0.79 | $0.79 | 270800 |
| 2025-09-04 | 0.79 | $0.77 | 219142 |
| 2025-09-03 | 0.80 | $0.82 | 683442 |
| 2025-09-02 | 0.79 | $0.83 | 492821 |
| 2025-08-29 | 0.77 | $0.83 | 325072 |
| 2025-08-28 | 0.75 | $0.81 | 683255 |
| 2025-08-27 | 0.73 | $0.74 | 187056 |
| 2025-08-26 | 0.73 | $0.72 | 768586 |
| 2025-08-25 | 0.74 | $0.75 | 204105 |
| 2025-08-22 | 0.73 | $0.75 | 193800 |
| 2025-08-21 | 0.73 | $0.77 | 468842 |
| 2025-08-20 | 0.72 | $0.71 | 604613 |
| 2025-08-19 | 0.73 | $0.73 | 279079 |
| 2025-08-18 | 0.73 | $0.74 | 566250 |
| 2025-08-15 | 0.73 | $0.73 | 154326 |
| 2025-08-14 | 0.74 | $0.72 | 262946 |
| 2025-08-13 | 0.75 | $0.73 | 131693 |
| 2025-08-12 | 0.76 | $0.75 | 166936 |
| 2025-08-11 | 0.76 | $0.77 | 201149 |
| 2025-08-08 | 0.76 | $0.76 | 96215 |
| 2025-08-07 | 0.76 | $0.75 | 246540 |
| 2025-08-06 | 0.77 | $0.74 | 367857 |
| 2025-08-05 | 0.77 | $0.73 | 457841 |
| 2025-08-01 | 0.79 | $0.71 | 146946 |
| 2025-07-31 | 0.81 | $0.71 | 594697 |
| 2025-07-30 | 0.84 | $0.71 | 1.0M |
| 2025-07-29 | 0.87 | $0.74 | 2.7M |
| 2025-07-28 | 0.90 | $0.82 | 1.7M |
| 2025-07-25 | 0.90 | $0.86 | 320729 |
| 2025-07-24 | 0.90 | $0.90 | 204545 |
| 2025-07-23 | 0.88 | $0.92 | 395963 |
| 2025-07-22 | 0.85 | $0.87 | 789990 |
| 2025-07-21 | 0.82 | $0.88 | 769180 |
| 2025-07-18 | 0.79 | $0.90 | 864287 |
| 2025-07-17 | 0.74 | $0.89 | 1.2M |
| 2025-07-16 | 0.69 | $0.75 | 754953 |
| 2025-07-15 | 0.66 | $0.68 | 131847 |
| 2025-07-14 | 0.66 | $0.68 | 236025 |
| 2025-07-11 | 0.65 | $0.67 | 159090 |
| 2025-07-10 | 0.64 | $0.67 | 943230 |
| 2025-07-09 | 0.63 | $0.64 | 110625 |
| 2025-07-08 | 0.63 | $0.66 | 365725 |
| 2025-07-07 | 0.63 | $0.64 | 66677 |
| 2025-07-04 | 0.62 | $0.62 | 27496 |
| 2025-07-03 | 0.63 | $0.63 | 75149 |
| 2025-07-02 | 0.63 | $0.62 | 372280 |
| 2025-06-30 | 0.64 | $0.65 | 88187 |
| 2025-06-27 | 0.64 | $0.66 | 67729 |
| 2025-06-26 | 0.63 | $0.64 | 151583 |
| 2025-06-25 | 0.64 | $0.64 | 74605 |
| 2025-06-24 | 0.64 | $0.64 | 123602 |
| 2025-06-23 | 0.64 | $0.64 | 360740 |
| 2025-06-20 | 0.64 | $0.55 | 796443 |
| 2025-06-19 | 0.67 | $0.64 | 41550 |
| 2025-06-18 | 0.68 | $0.66 | 242337 |
| 2025-06-17 | 0.69 | $0.67 | 178991 |
| 2025-06-16 | 0.69 | $0.68 | 100123 |
| 2025-06-13 | 0.69 | $0.67 | 82250 |
| 2025-06-12 | 0.70 | $0.69 | 233108 |
| 2025-06-11 | 0.70 | $0.74 | 273334 |
| 2025-06-10 | 0.68 | $0.69 | 262172 |
| 2025-06-09 | 0.67 | $0.68 | 263404 |
| 2025-06-06 | 0.67 | $0.67 | 293748 |
| 2025-06-05 | 0.66 | $0.66 | 228034 |
| 2025-06-04 | 0.66 | $0.66 | 157959 |
| 2025-06-03 | 0.66 | $0.65 | 298116 |
| 2025-06-02 | 0.67 | $0.67 | 163413 |
| 2025-05-30 | 0.66 | $0.66 | 76525 |
| 2025-05-29 | 0.66 | $0.66 | 19667 |
| 2025-05-28 | 0.66 | $0.65 | 26350 |
| 2025-05-27 | 0.66 | $0.65 | 57570 |
| 2025-05-26 | 0.66 | $0.68 | 134616 |
| 2025-05-23 | 0.65 | $0.62 | 100550 |
| 2025-05-22 | 0.66 | $0.63 | 292000 |
| 2025-05-21 | 0.67 | $0.62 | 161211 |
| 2025-05-20 | 0.68 | $0.64 | 84078 |
| 2025-05-16 | 0.68 | $0.68 | 114510 |
| 2025-05-15 | 0.68 | $0.66 | 84844 |
| 2025-05-14 | 0.68 | $0.66 | 117750 |
| 2025-05-13 | 0.68 | $0.67 | 107542 |
| 2025-05-12 | 0.67 | $0.68 | 145870 |
| 2025-05-09 | 0.66 | $0.69 | 98590 |
| 2025-05-08 | 0.65 | $0.69 | 171853 |
| 2025-05-07 | 0.63 | $0.65 | 153450 |
| 2025-05-06 | 0.62 | $0.68 | 356832 |
| 2025-05-05 | 0.60 | $0.61 | 147326 |
| 2025-05-02 | 0.59 | $0.59 | 49410 |
| 2025-05-01 | 0.59 | $0.62 | 148800 |
| 2025-04-30 | 0.58 | $0.61 | 237023 |
| 2025-04-29 | 0.58 | $0.57 | 70541 |
| 2025-04-28 | 0.58 | $0.60 | 221434 |
| 2025-04-25 | 0.57 | $0.60 | 107660 |
| 2025-04-24 | 0.57 | $0.62 | 210933 |
| 2025-04-23 | 0.55 | $0.59 | 148056 |
| 2025-04-22 | 0.55 | $0.59 | 170814 |
| 2025-04-21 | 0.54 | $0.58 | 343845 |
| 2025-04-17 | 0.53 | $0.56 | 180906 |
| 2025-04-16 | 0.53 | $0.56 | 341600 |
| 2025-04-15 | 0.53 | $0.59 | 594219 |
| 2025-04-14 | 0.52 | $0.57 | 162304 |
| 2025-04-11 | 0.52 | $0.53 | 188481 |
| 2025-04-10 | 0.53 | $0.53 | 837059 |
| 2025-04-09 | 0.54 | $0.59 | 524239 |
| 2025-04-08 | 0.53 | $0.53 | 376404 |
| 2025-04-07 | 0.55 | $0.53 | 687239 |
| 2025-04-04 | 0.57 | $0.51 | 543944 |
| 2025-04-03 | 0.60 | $0.56 | 161883 |
| 2025-04-02 | 0.62 | $0.59 | 85141 |
| 2025-04-01 | 0.63 | $0.57 | 165959 |
| 2025-03-31 | 0.66 | $0.60 | 353060 |
| 2025-03-28 | 0.68 | $0.62 | 277542 |
| 2025-03-27 | 0.70 | $0.64 | 326691 |
| 2025-03-26 | 0.72 | $0.67 | 359013 |
| 2025-03-25 | 0.73 | $0.69 | 92011 |
| 2025-03-24 | 0.74 | $0.70 | 95449 |
| 2025-03-21 | 0.75 | $0.70 | 136950 |
| 2025-03-20 | 0.76 | $0.72 | 227128 |
| 2025-03-19 | 0.76 | $0.72 | 89300 |
| 2025-03-18 | 0.76 | $0.72 | 285754 |
| 2025-03-17 | 0.77 | $0.77 | 485174 |
| 2025-03-14 | 0.75 | $0.75 | 194911 |
| 2025-03-13 | 0.74 | $0.76 | 357818 |
| 2025-03-12 | 0.73 | $0.74 | 468682 |
| 2025-03-11 | 0.71 | $0.73 | 198986 |
| 2025-03-10 | 0.69 | $0.69 | 384914 |
| 2025-03-07 | 0.69 | $0.70 | 798065 |
| 2025-03-06 | 0.67 | $0.77 | 1.1M |
| 2025-03-05 | 0.63 | $0.64 | 273188 |
| 2025-03-04 | 0.63 | $0.62 | 220004 |
| 2025-03-03 | 0.63 | $0.61 | 292415 |
| 2025-02-28 | 0.63 | $0.62 | 325645 |
| 2025-02-27 | 0.62 | $0.63 | 294050 |
| 2025-02-26 | 0.62 | $0.64 | 183000 |
| 2025-02-25 | 0.61 | $0.65 | 484022 |
| 2025-02-24 | 0.59 | $0.66 | 1.7M |
| 2025-02-21 | 0.56 | $0.59 | 1.9M |
| 2025-02-20 | 0.56 | $0.57 | 1.1M |
| 2025-02-19 | 0.55 | $0.57 | 1.4M |
| 2025-02-18 | 0.55 | $0.54 | 453610 |
| 2025-02-14 | 0.55 | $0.53 | 955987 |
| 2025-02-13 | 0.56 | $0.57 | 263824 |
| 2025-02-12 | 0.56 | $0.55 | 39500 |
| 2025-02-11 | 0.57 | $0.55 | 92552 |
| 2025-02-10 | 0.57 | $0.56 | 85363 |
| 2025-02-07 | 0.57 | $0.57 | 266050 |
| 2025-02-06 | 0.58 | $0.56 | 303556 |
| 2025-02-05 | 0.58 | $0.58 | 51405 |
| 2025-02-04 | 0.58 | $0.59 | 68981 |
| 2025-02-03 | 0.58 | $0.58 | 133885 |
| 2025-01-31 | 0.57 | $0.59 | 155680 |
| 2025-01-30 | 0.57 | $0.60 | 320462 |
| 2025-01-29 | 0.56 | $0.57 | 132741 |
| 2025-01-28 | 0.56 | $0.55 | 98655 |
| 2025-01-27 | 0.56 | $0.56 | 405031 |
| 2025-01-24 | 0.56 | $0.57 | 156103 |
| 2025-01-23 | 0.56 | $0.54 | 213850 |
| 2025-01-22 | 0.57 | $0.55 | 247251 |
| 2025-01-21 | 0.57 | $0.56 | 138324 |
| 2025-01-20 | 0.58 | $0.57 | 96713 |
| 2025-01-17 | 0.58 | $0.59 | 506371 |
| 2025-01-16 | 0.58 | $0.58 | 127342 |
| 2025-01-15 | 0.58 | $0.60 | 961960 |
| 2025-01-14 | 0.57 | $0.59 | 335500 |
| 2025-01-13 | 0.56 | $0.57 | 148678 |
| 2025-01-10 | 0.56 | $0.56 | 178309 |
| 2025-01-09 | 0.57 | $0.57 | 24757 |
| 2025-01-08 | 0.57 | $0.56 | 244283 |
| 2025-01-07 | 0.57 | $0.58 | 162115 |
| 2025-01-06 | 0.57 | $0.59 | 102104 |
| 2025-01-03 | 0.57 | $0.60 | 95516 |
| 2025-01-02 | 0.56 | $0.58 | 161301 |
| 2024-12-31 | 0.55 | $0.55 | 378578 |
| 2024-12-30 | 0.56 | $0.53 | 162238 |
| 2024-12-27 | 0.57 | $0.57 | 205690 |
| 2024-12-24 | 0.57 | $0.55 | 93000 |
| 2024-12-23 | 0.58 | $0.52 | 291328 |
| 2024-12-20 | 0.60 | $0.54 | 158045 |
| 2024-12-19 | 0.62 | $0.58 | 318044 |
| 2024-12-18 | 0.63 | $0.58 | 491748 |
| 2024-12-17 | 0.64 | $0.61 | 151228 |
| 2024-12-16 | 0.64 | $0.62 | 113319 |
| 2024-12-13 | 0.64 | $0.61 | 123751 |
| 2024-12-12 | 0.64 | $0.62 | 88928 |
| 2024-12-11 | 0.64 | $0.62 | 519278 |
| 2024-12-10 | 0.64 | $0.63 | 204012 |
| 2024-12-09 | 0.63 | $0.63 | 468043 |
| 2024-12-06 | 0.63 | $0.61 | 230188 |
| 2024-12-05 | 0.62 | $0.62 | 1.2M |
| 2024-12-04 | 0.62 | $0.65 | 644763 |
| 2024-12-03 | 0.60 | $0.63 | 940467 |
| 2024-12-02 | 0.58 | $0.60 | 614209 |
| 2024-11-29 | 0.57 | $0.61 | 745219 |
| 2024-11-28 | 0.55 | $0.57 | 162969 |
| 2024-11-27 | 0.54 | $0.58 | 1.0M |
| 2024-11-26 | 0.53 | $0.54 | 95247 |
| 2024-11-25 | 0.52 | $0.55 | 314248 |
| 2024-11-22 | 0.51 | $0.55 | 384639 |
| 2024-11-21 | 0.50 | $0.51 | 324580 |
| 2024-11-20 | 0.50 | $0.54 | 536089 |
| 2024-11-19 | 0.49 | $0.52 | 1.8M |
| 2024-11-18 | 0.49 | $0.52 | 287041 |
| 2024-11-15 | 0.48 | $0.49 | 243033 |
| 2024-11-14 | 0.49 | $0.48 | 148895 |
| 2024-11-13 | 0.50 | $0.48 | 371528 |
| 2024-11-12 | 0.51 | $0.51 | 138633 |
| 2024-11-11 | 0.51 | $0.50 | 218061 |
| 2024-11-08 | 0.52 | $0.50 | 225977 |
| 2024-11-07 | 0.53 | $0.55 | 310222 |
| 2024-11-06 | 0.52 | $0.53 | 237236 |
| 2024-11-05 | 0.53 | $0.54 | 66704 |
| 2024-11-04 | 0.53 | $0.54 | 242740 |
| 2024-11-01 | 0.52 | $0.55 | 321286 |
| 2024-10-31 | 0.52 | $0.50 | 500741 |
| 2024-10-30 | 0.53 | $0.52 | 485060 |
| 2024-10-29 | 0.54 | $0.49 | 867647 |
| 2024-10-28 | 0.56 | $0.52 | 359770 |
| 2024-10-25 | 0.58 | $0.55 | 352330 |
| 2024-10-24 | 0.59 | $0.57 | 540440 |
| 2024-10-23 | 0.60 | $0.58 | 295976 |
| 2024-10-22 | 0.60 | $0.61 | 369156 |
| 2024-10-21 | 0.60 | $0.61 | 674892 |
| 2024-10-18 | 0.59 | $0.65 | 541993 |
| 2024-10-17 | 0.57 | $0.59 | 298954 |
| 2024-10-16 | 0.57 | $0.58 | 269525 |
| 2024-10-15 | 0.57 | $0.60 | 182362 |
| 2024-10-11 | 0.56 | $0.60 | 287185 |
| 2024-10-10 | 0.55 | $0.59 | 996480 |
| 2024-10-09 | 0.54 | $0.50 | 446061 |
| 2024-10-08 | 0.56 | $0.53 | 135581 |
| 2024-10-07 | 0.58 | $0.53 | 419384 |
| 2024-10-04 | 0.60 | $0.55 | 491126 |
| 2024-10-03 | 0.61 | $0.59 | 84062 |
| 2024-10-02 | 0.62 | $0.61 | 170016 |
| 2024-10-01 | 0.62 | $0.60 | 243436 |
| 2024-09-30 | 0.63 | $0.62 | 72069 |
| 2024-09-27 | 0.63 | $0.63 | 94892 |
| 2024-09-26 | 0.62 | $0.64 | 148818 |
| 2024-09-25 | 0.62 | $0.63 | 93995 |
| 2024-09-24 | 0.61 | $0.67 | 770272 |
| 2024-09-23 | 0.59 | $0.58 | 259970 |
| 2024-09-20 | 0.60 | $0.61 | 198545 |
| 2024-09-19 | 0.60 | $0.61 | 136980 |
| 2024-09-18 | 0.60 | $0.63 | 379257 |
| 2024-09-17 | 0.59 | $0.62 | 168025 |
| 2024-09-16 | 0.58 | $0.60 | 82486 |
| 2024-09-13 | 0.58 | $0.63 | 177719 |
| 2024-09-12 | 0.57 | $0.60 | 201030 |
| 2024-09-11 | 0.57 | $0.57 | 85033 |
| 2024-09-10 | 0.57 | $0.56 | 336658 |
| 2024-09-09 | 0.58 | $0.51 | 406754 |
| 2024-09-06 | 0.61 | $0.53 | 847050 |
| 2024-09-05 | 0.64 | $0.56 | 419364 |
| 2024-09-04 | 0.67 | $0.60 | 202948 |
| 2024-09-03 | 0.69 | $0.63 | 118498 |
| 2024-08-30 | 0.70 | $0.67 | 112143 |
| 2024-08-29 | 0.71 | $0.67 | 295584 |
| 2024-08-28 | 0.71 | $0.68 | 210718 |
| 2024-08-27 | 0.71 | $0.72 | 230714 |
| 2024-08-26 | 0.70 | $0.73 | 64695 |
| 2024-08-23 | 0.69 | $0.75 | 882747 |
| 2024-08-22 | 0.66 | $0.67 | 81194 |
| 2024-08-21 | 0.65 | $0.65 | 251188 |
| 2024-08-20 | 0.65 | $0.67 | 338535 |
| 2024-08-19 | 0.64 | $0.71 | 443531 |
| 2024-08-16 | 0.62 | $0.67 | 137585 |
| 2024-08-15 | 0.60 | $0.69 | 784813 |
| 2024-08-14 | 0.57 | $0.58 | 129450 |
| 2024-08-13 | 0.58 | $0.59 | 106118 |
| 2024-08-12 | 0.58 | $0.59 | 308202 |
| 2024-08-09 | 0.58 | $0.56 | 134221 |
| 2024-08-08 | 0.59 | $0.60 | 373828 |
| 2024-08-07 | 0.59 | $0.58 | 708012 |
| 2024-08-06 | 0.59 | $0.58 | 566780 |
| 2024-08-02 | 0.60 | $0.58 | 560020 |
| 2024-08-01 | 0.61 | $0.59 | 726040 |
| 2024-07-31 | 0.63 | $0.60 | 1.2M |
| 2024-07-30 | 0.64 | $0.62 | 247810 |
| 2024-07-29 | 0.64 | $0.62 | 155264 |
| 2024-07-26 | 0.65 | $0.66 | 135941 |
| 2024-07-25 | 0.65 | $0.66 | 178651 |
| 2024-07-24 | 0.65 | $0.62 | 86749 |
| 2024-07-23 | 0.65 | $0.65 | 118686 |
| 2024-07-22 | 0.66 | $0.69 | 584040 |
| 2024-07-19 | 0.65 | $0.66 | 267841 |
| 2024-07-18 | 0.64 | $0.59 | 548697 |
| 2024-07-17 | 0.66 | $0.62 | 334438 |
| 2024-07-16 | 0.68 | $0.67 | 224461 |
| 2024-07-15 | 0.68 | $0.67 | 409865 |
| 2024-07-12 | 0.68 | $0.68 | 335397 |
| 2024-07-11 | 0.68 | $0.69 | 687922 |
| 2024-07-10 | 0.68 | $0.69 | 107403 |
| 2024-07-09 | 0.67 | $0.69 | 194152 |
| 2024-07-08 | 0.67 | $0.69 | 247244 |
| 2024-07-05 | 0.66 | $0.73 | 233879 |
| 2024-07-04 | 0.64 | $0.69 | 121040 |
| 2024-07-03 | 0.63 | $0.74 | 380574 |
| 2024-07-02 | 0.61 | $0.69 | 216675 |
| 2024-06-28 | 0.59 | $0.65 | 126291 |
| 2024-06-27 | 0.58 | $0.61 | 579575 |
| 2024-06-26 | 0.58 | $0.61 | 218415 |
| 2024-06-25 | 0.59 | $0.58 | 421328 |
| 2024-06-24 | 0.60 | $0.60 | 593245 |
| 2024-06-21 | 0.62 | $0.59 | 744375 |
| 2024-06-20 | 0.64 | $0.64 | 4.4M |
| 2024-06-19 | 0.66 | $0.61 | 932684 |
| 2024-06-18 | 0.68 | $0.65 | 1.0M |
| 2024-06-17 | 0.70 | $0.69 | 241989 |
| 2024-06-14 | 0.72 | $0.71 | 242630 |
| 2024-06-13 | 0.73 | $0.71 | 1.3M |
| 2024-06-12 | 0.74 | $0.72 | 1.2M |
| 2024-06-11 | 0.75 | $0.76 | 400739 |
| 2024-06-10 | 0.76 | $0.76 | 823603 |
| 2024-06-07 | 0.76 | $0.76 | 528992 |
| 2024-06-06 | 0.77 | $0.77 | 301472 |
| 2024-06-05 | 0.78 | $0.76 | 196090 |
| 2024-06-04 | 0.79 | $0.77 | 556028 |
| 2024-06-03 | 0.80 | $0.79 | 1.2M |
| 2024-05-31 | 0.80 | $0.80 | 491639 |
| 2024-05-30 | 0.81 | $0.80 | 775853 |
| 2024-05-29 | 0.81 | $0.78 | 777483 |
| 2024-05-28 | 0.82 | $0.79 | 763160 |
| 2024-05-27 | 0.84 | $0.77 | 1.6M |
| 2024-05-24 | 0.86 | $0.80 | 925448 |
| 2024-05-23 | 0.87 | $0.84 | 591800 |
| 2024-05-22 | 0.88 | $0.90 | 583904 |
| 2024-05-21 | 0.87 | $0.88 | 1.3M |
| 2024-05-17 | 0.86 | $0.89 | 1.5M |
| 2024-05-16 | 0.85 | $0.83 | 416969 |
| 2024-05-15 | 0.85 | $0.86 | 516216 |
| 2024-05-14 | 0.85 | $0.87 | 675552 |
| 2024-05-13 | 0.84 | $0.82 | 425439 |
| 2024-05-10 | 0.84 | $0.82 | 681911 |
| 2024-05-09 | 0.85 | $0.85 | 506386 |
| 2024-05-08 | 0.84 | $0.85 | 706216 |
| 2024-05-07 | 0.84 | $0.89 | 1.4M |
| 2024-05-06 | 0.82 | $0.88 | 1.5M |
| 2024-05-03 | 0.81 | $0.80 | 535123 |
| 2024-05-02 | 0.81 | $0.80 | 362261 |
| 2024-05-01 | 0.81 | $0.80 | 416968 |
| 2024-04-30 | 0.82 | $0.81 | 602278 |
| 2024-04-29 | 0.82 | $0.84 | 380863 |
| 2024-04-26 | 0.82 | $0.83 | 668528 |
| 2024-04-25 | 0.82 | $0.85 | 1.3M |
| 2024-04-24 | 0.81 | $0.87 | 1.8M |
| 2024-04-23 | 0.79 | $0.83 | 930806 |
| 2024-04-22 | 0.78 | $0.79 | 554357 |
| 2024-04-19 | 0.78 | $0.81 | 506270 |
| 2024-04-18 | 0.78 | $0.81 | 970695 |
| 2024-04-17 | 0.78 | $0.76 | 706327 |
| 2024-04-16 | 0.79 | $0.77 | 1.2M |
| 2024-04-15 | 0.80 | $0.79 | 1.6M |
| 2024-04-12 | 0.81 | $0.81 | 1.0M |
| 2024-04-11 | 0.82 | $0.80 | 892760 |
| 2024-04-10 | 0.83 | $0.81 | 2.1M |
| 2024-04-09 | 0.84 | $0.83 | 1.6M |
| 2024-04-08 | 0.85 | $0.82 | 815600 |
| 2024-04-05 | 0.86 | $0.83 | 765491 |
| 2024-04-04 | 0.87 | $0.82 | 680887 |
| 2024-04-03 | 0.89 | $0.81 | 966576 |
| 2024-04-02 | 0.91 | $0.83 | 496946 |
| 2024-04-01 | 0.94 | $0.86 | 429750 |
| 2024-03-28 | 0.95 | $0.90 | 361221 |
| 2024-03-27 | 0.96 | $0.93 | 798588 |
| 2024-03-26 | 0.96 | $0.92 | 446824 |
| 2024-03-25 | 0.96 | $0.95 | 680677 |
| 2024-03-22 | 0.95 | $0.91 | 157532 |
| 2024-03-21 | 0.95 | $0.94 | 313592 |
| 2024-03-20 | 0.94 | $0.93 | 560918 |
| 2024-03-19 | 0.94 | $0.99 | 602737 |
| 2024-03-18 | 0.91 | $0.98 | 1.1M |
| 2024-03-15 | 0.87 | $0.91 | 460382 |
| 2024-03-14 | 0.85 | $0.90 | 551677 |
| 2024-03-13 | 0.83 | $0.92 | 1.7M |
| 2024-03-12 | 0.80 | $0.81 | 341953 |
| 2024-03-11 | 0.79 | $0.81 | 577435 |
| 2024-03-08 | 0.79 | $0.81 | 777156 |
| 2024-03-07 | 0.78 | $0.79 | 278722 |
| 2024-03-06 | 0.78 | $0.80 | 367880 |
| 2024-03-05 | 0.78 | $0.80 | 530004 |
| 2024-03-04 | 0.78 | $0.80 | 502062 |
| 2024-03-01 | 0.78 | $0.83 | 554991 |
| 2024-02-29 | 0.76 | $0.84 | 813494 |
| 2024-02-28 | 0.74 | $0.76 | 611711 |
| 2024-02-27 | 0.75 | $0.69 | 814739 |
| 2024-02-26 | 0.77 | $0.75 | 504899 |
| 2024-02-23 | 0.79 | $0.75 | 298126 |
| 2024-02-22 | 0.80 | $0.77 | 363448 |
| 2024-02-21 | 0.82 | $0.79 | 255877 |
| 2024-02-20 | 0.83 | $0.80 | 468430 |
| 2024-02-16 | 0.85 | $0.83 | 603974 |
| 2024-02-15 | 0.85 | $0.82 | 839671 |
| 2024-02-14 | 0.87 | $0.80 | 757885 |
| 2024-02-13 | 0.89 | $0.82 | 991977 |
| 2024-02-12 | 0.91 | $0.88 | 1.1M |
| 2024-02-09 | 0.91 | $0.92 | 877633 |
| 2024-02-08 | 0.90 | $0.89 | 446105 |
| 2024-02-07 | 0.90 | $0.90 | 344670 |
| 2024-02-06 | 0.90 | $0.95 | 1.2M |
| 2024-02-05 | 0.88 | $0.86 | 437545 |
| 2024-02-02 | 0.89 | $0.92 | 880216 |
| 2024-02-01 | 0.88 | $0.98 | 484149 |
| 2024-01-31 | 0.84 | $0.99 | 1.5M |
| 2024-01-30 | 0.80 | $0.99 | 2.6M |
| 2024-01-29 | 0.75 | $0.88 | 535899 |
| 2024-01-26 | 0.73 | $0.87 | 746124 |
| 2024-01-25 | 0.70 | $0.87 | 1.4M |
| 2024-01-24 | 0.67 | $0.78 | 1.0M |
| 2024-01-23 | 0.66 | $0.78 | 1.0M |
| 2024-01-22 | 0.66 | $0.79 | 3.4M |
| 2024-01-19 | 0.65 | $0.77 | 1.3M |
| 2024-01-18 | 0.65 | $0.72 | 858065 |
| 2024-01-17 | 0.67 | $0.75 | 1.3M |
| 2024-01-16 | 0.69 | $0.79 | 1.0M |
| 2024-01-15 | 0.70 | $0.85 | 1.9M |
| 2024-01-12 | 0.69 | $0.74 | 637949 |
| 2024-01-11 | 0.73 | $0.72 | 941577 |
| 2024-01-10 | 0.78 | $0.76 | 900296 |
| 2024-01-09 | 0.83 | $0.75 | 984797 |
| 2024-01-08 | 0.90 | $0.80 | 2.0M |
| 2024-01-05 | 0.97 | $0.83 | 1.2M |
| 2024-01-04 | 1.05 | $0.81 | 2.3M |
| 2024-01-03 | 1.16 | $0.83 | 4.3M |
| 2024-01-02 | 1.28 | $0.82 | 10.9M |
| 2023-12-29 | 1.43 | $1.38 | 537807 |
| 2023-12-28 | 1.44 | $1.39 | 985862 |
| 2023-12-27 | 1.44 | $1.47 | 683927 |
| 2023-12-22 | 1.42 | $1.44 | 1.1M |
| 2023-12-21 | 1.40 | $1.42 | 534459 |
| 2023-12-20 | 1.39 | $1.46 | 864804 |
| 2023-12-19 | 1.35 | $1.55 | 1.0M |
| 2023-12-18 | 1.28 | $1.53 | 1.9M |
| 2023-12-15 | 1.21 | $1.26 | 1.1M |
| 2023-12-14 | 1.19 | $1.21 | 1.2M |
| 2023-12-13 | 1.20 | $1.21 | 844715 |
| 2023-12-12 | 1.20 | $1.24 | 619307 |
| 2023-12-11 | 1.19 | $1.20 | 878500 |
| 2023-12-08 | 1.20 | $1.20 | 940432 |
| 2023-12-07 | 1.20 | $1.29 | 2.9M |
| 2023-12-06 | 1.18 | $1.10 | 1.3M |
| 2023-12-05 | 1.22 | $1.05 | 1.3M |
| 2023-12-04 | 1.27 | $1.18 | 606745 |
| 2023-12-01 | 1.30 | $1.23 | 1.2M |
| 2023-11-30 | 1.31 | $1.22 | 1.3M |
| 2023-11-29 | 1.33 | $1.16 | 1.3M |
| 2023-11-28 | 1.37 | $1.09 | 1.9M |
| 2023-11-27 | 1.44 | $1.23 | 2.6M |
| 2023-11-24 | 1.48 | $1.26 | 1.2M |
| 2023-11-23 | 1.52 | $1.40 | 954838 |
| 2023-11-22 | 1.51 | $1.50 | 1.5M |
| 2023-11-21 | 1.47 | $1.41 | 2.0M |
| 2023-11-20 | 1.45 | $1.32 | 2.4M |
| 2023-11-17 | 1.44 | $1.46 | 2.9M |
| 2023-11-16 | 1.38 | $1.50 | 2.8M |
| 2023-11-15 | 1.29 | $1.29 | 3.0M |
| 2023-11-14 | 1.25 | $1.29 | 1.7M |
| 2023-11-13 | 1.20 | $1.18 | 1.5M |
| 2023-11-10 | 1.16 | $1.15 | 2.0M |
| 2023-11-09 | 1.12 | $1.04 | 975644 |
| 2023-11-08 | 1.11 | $1.04 | 2.5M |
| 2023-11-07 | 1.09 | $1.14 | 3.3M |
| 2023-11-06 | 1.03 | $1.15 | 4.6M |
| 2023-11-03 | 0.95 | $0.93 | 2.1M |
| 2023-11-02 | 0.92 | $0.81 | 1.4M |
| 2023-11-01 | 0.92 | $0.82 | 1.8M |
| 2023-10-31 | 0.91 | $0.91 | 1.5M |
| 2023-10-30 | 0.87 | $0.89 | 2.3M |
| 2023-10-27 | 0.82 | $0.88 | 2.7M |
| 2023-10-26 | 0.76 | $0.85 | 3.1M |
| 2023-10-25 | 0.70 | $0.68 | 7.2M |
| 2023-10-24 | 0.68 | $0.80 | 4.3M |
| 2023-10-23 | 0.61 | $0.63 | 2.4M |
| 2023-10-20 | 0.57 | $0.63 | 2.9M |
| 2023-10-19 | 0.53 | $0.61 | 4.4M |
| 2023-10-18 | 0.48 | $0.51 | 1.9M |
| 2023-10-17 | 0.45 | $0.52 | 3.4M |
| 2023-10-16 | 0.41 | $0.42 | 5.4M |
| 2023-10-13 | 0.40 | $0.52 | 4.8M |
| 2023-10-12 | 0.34 | $0.44 | 2.8M |
| 2023-10-11 | 0.30 | $0.39 | 3.5M |
| 2023-10-10 | 0.27 | $0.32 | 4.7M |
| 2023-10-06 | 0.25 | $0.25 | 255000 |
| 2023-10-05 | 0.25 | $0.25 | 193550 |
| 2023-10-04 | 0.25 | $0.26 | 683653 |
| 2023-10-03 | 0.25 | $0.27 | 731047 |
| 2023-10-02 | 0.24 | $0.24 | 737992 |
| 2023-09-29 | 0.25 | $0.22 | 436073 |
| 2023-09-28 | 0.25 | $0.24 | 596856 |
| 2023-09-27 | 0.26 | $0.23 | 644672 |
| 2023-09-26 | 0.26 | $0.23 | 377478 |
| 2023-09-25 | 0.27 | $0.25 | 418808 |
| 2023-09-22 | 0.27 | $0.26 | 481320 |
| 2023-09-21 | 0.27 | $0.27 | 72200 |
| 2023-09-20 | 0.27 | $0.28 | 317653 |
| 2023-09-19 | 0.26 | $0.29 | 533134 |
| 2023-09-18 | 0.25 | $0.27 | 586018 |
| 2023-09-15 | 0.24 | $0.25 | 445039 |
| 2023-09-14 | 0.24 | $0.26 | 908831 |
| 2023-09-13 | 0.23 | $0.25 | 469374 |
| 2023-09-12 | 0.22 | $0.25 | 1.5M |
| 2023-09-11 | 0.21 | $0.23 | 1.4M |
| 2023-09-08 | 0.20 | $0.20 | 1.4M |
| 2023-09-07 | 0.21 | $0.20 | 309580 |
| 2023-09-06 | 0.21 | $0.20 | 1.2M |
| 2023-09-05 | 0.21 | $0.21 | 469570 |
| 2023-09-01 | 0.21 | $0.22 | 228374 |
| 2023-08-31 | 0.21 | $0.22 | 186967 |
| 2023-08-30 | 0.20 | $0.22 | 352570 |
| 2023-08-29 | 0.20 | $0.23 | 761935 |
| 2023-08-28 | 0.19 | $0.22 | 390961 |
| 2023-08-25 | 0.18 | $0.19 | 59500 |
| 2023-08-24 | 0.18 | $0.19 | 45992 |
| 2023-08-23 | 0.18 | $0.20 | 272327 |
| 2023-08-22 | 0.18 | $0.19 | 76500 |
| 2023-08-21 | 0.18 | $0.19 | 109990 |
| 2023-08-18 | 0.18 | $0.18 | 217417 |
| 2023-08-17 | 0.19 | $0.19 | 51250 |
| 2023-08-16 | 0.19 | $0.19 | 106800 |
| 2023-08-15 | 0.19 | $0.19 | 171400 |
| 2023-08-14 | 0.20 | $0.20 | 82445 |
| 2023-08-11 | 0.20 | $0.19 | 141488 |
| 2023-08-10 | 0.21 | $0.20 | 101975 |
| 2023-08-09 | 0.21 | $0.20 | 144888 |
| 2023-08-08 | 0.22 | $0.20 | 80455 |
| 2023-08-04 | 0.22 | $0.21 | 40500 |
| 2023-08-03 | 0.22 | $0.21 | 52700 |
| 2023-08-02 | 0.23 | $0.22 | 8550 |
| 2023-08-01 | 0.23 | $0.22 | 34512 |
| 2023-07-31 | 0.23 | $0.22 | 128470 |
| 2023-07-28 | 0.24 | $0.23 | 100742 |
| 2023-07-27 | 0.24 | $0.22 | 309475 |
| 2023-07-26 | 0.24 | $0.22 | 100606 |
| 2023-07-25 | 0.25 | $0.23 | 221416 |
| 2023-07-24 | 0.25 | $0.24 | 111325 |
| 2023-07-21 | 0.25 | $0.24 | 331410 |
| 2023-07-20 | 0.25 | $0.24 | 688318 |
| 2023-07-19 | 0.25 | $0.23 | 250584 |
| 2023-07-18 | 0.25 | $0.24 | 483932 |
| 2023-07-17 | 0.24 | $0.24 | 304002 |
| 2023-07-14 | 0.24 | $0.24 | 1.0M |
| 2023-07-13 | 0.23 | $0.25 | 691678 |
| 2023-07-12 | 0.22 | $0.23 | 159500 |
| 2023-07-11 | 0.22 | $0.22 | 522425 |
| 2023-07-10 | 0.21 | $0.22 | 644500 |
| 2023-07-07 | 0.21 | $0.22 | 224445 |
| 2023-07-06 | 0.20 | $0.22 | 529954 |
| 2023-07-05 | 0.20 | $0.21 | 200500 |
| 2023-07-04 | 0.19 | $0.21 | 432565 |
| 2023-06-30 | 0.18 | $0.20 | 73192 |
| 2023-06-29 | 0.18 | $0.19 | 127481 |
| 2023-06-28 | 0.17 | $0.19 | 82834 |
| 2023-06-27 | 0.17 | $0.19 | 73808 |
| 2023-06-26 | 0.16 | $0.18 | 143650 |
| 2023-06-23 | 0.16 | $0.17 | 178335 |
| 2023-06-22 | 0.16 | $0.16 | 206537 |
| 2023-06-21 | 0.16 | $0.16 | 241008 |
| 2023-06-20 | 0.16 | $0.16 | 67125 |
| 2023-06-19 | 0.17 | $0.17 | 97753 |
| 2023-06-16 | 0.17 | $0.16 | 111435 |
| 2023-06-15 | 0.17 | $0.16 | 494203 |
| 2023-06-14 | 0.18 | $0.17 | 185347 |
| 2023-06-13 | 0.18 | $0.18 | 137348 |
| 2023-06-12 | 0.19 | $0.18 | 118657 |
| 2023-06-09 | 0.19 | $0.19 | 340148 |
| 2023-06-08 | 0.19 | $0.20 | 118036 |
| 2023-06-07 | 0.19 | $0.20 | 19420 |
| 2023-06-06 | 0.18 | $0.20 | 242627 |
| 2023-06-05 | 0.18 | $0.19 | 91263 |
| 2023-06-02 | 0.18 | $0.19 | 184879 |
| 2023-06-01 | 0.18 | $0.20 | 263970 |
| 2023-05-31 | 0.17 | $0.20 | 227905 |
| 2023-05-30 | 0.16 | $0.18 | 94816 |
| 2023-05-29 | 0.16 | $0.18 | 126121 |
| 2023-05-26 | 0.16 | $0.18 | 122798 |
| 2023-05-25 | 0.16 | $0.17 | 293145 |
| 2023-05-24 | 0.16 | $0.17 | 315748 |
| 2023-05-23 | 0.17 | $0.18 | 80000 |
| 2023-05-19 | 0.17 | $0.17 | 208587 |
| 2023-05-18 | 0.17 | $0.17 | 86342 |
| 2023-05-17 | 0.18 | $0.18 | 183600 |
| 2023-05-16 | 0.18 | $0.17 | 594476 |
| 2023-05-15 | 0.19 | $0.19 | 57577 |
| 2023-05-12 | 0.19 | $0.19 | 224382 |
| 2023-05-11 | 0.20 | $0.20 | 371223 |
| 2023-05-10 | 0.20 | $0.21 | 606400 |
| 2023-05-09 | 0.20 | $0.21 | 627174 |
| 2023-05-08 | 0.21 | $0.21 | 62450 |
| 2023-05-05 | 0.21 | $0.21 | 155470 |
| 2023-05-04 | 0.21 | $0.21 | 957475 |
| 2023-05-03 | 0.22 | $0.21 | 448586 |
| 2023-05-02 | 0.22 | $0.22 | 645868 |
| 2023-05-01 | 0.23 | $0.21 | 951295 |
| 2023-04-28 | 0.23 | $0.22 | 880123 |
| 2023-04-27 | 0.24 | $0.23 | 229957 |
| 2023-04-26 | 0.24 | $0.24 | 185305 |
| 2023-04-25 | 0.25 | $0.24 | 435519 |
| 2023-04-24 | 0.25 | $0.24 | 205711 |
| 2023-04-21 | 0.25 | $0.25 | 55480 |
| 2023-04-20 | 0.26 | $0.25 | 409511 |
| 2023-04-19 | 0.26 | $0.25 | 393035 |
| 2023-04-18 | 0.26 | $0.25 | 492263 |
| 2023-04-17 | 0.26 | $0.25 | 643832 |
| 2023-04-14 | 0.26 | $0.27 | 661374 |
| 2023-04-13 | 0.26 | $0.26 | 2.3M |
| 2023-04-12 | 0.26 | $0.26 | 626736 |
| 2023-04-11 | 0.26 | $0.26 | 551993 |
| 2023-04-10 | 0.25 | $0.25 | 464097 |
| 2023-04-06 | 0.25 | $0.26 | 698484 |
| 2023-04-05 | 0.25 | $0.26 | 888823 |
| 2023-04-04 | 0.24 | $0.27 | 1.4M |
| 2023-04-03 | 0.23 | $0.26 | 596016 |
| 2023-03-31 | 0.22 | $0.24 | 2.6M |
| 2023-03-30 | 0.22 | $0.25 | 1.1M |
| 2023-03-29 | 0.21 | $0.23 | 903535 |
| 2023-03-28 | 0.21 | $0.21 | 1.3M |
| 2023-03-27 | 0.21 | $0.20 | 2.7M |
| 2023-03-24 | 0.22 | $0.22 | 816569 |
| 2023-03-23 | 0.22 | $0.24 | 658068 |
| 2023-03-22 | 0.21 | $0.22 | 350510 |
| 2023-03-21 | 0.21 | $0.22 | 120500 |
| 2023-03-20 | 0.21 | $0.23 | 355983 |
| 2023-03-17 | 0.21 | $0.23 | 638144 |
| 2023-03-16 | 0.21 | $0.20 | 265067 |
| 2023-03-15 | 0.22 | $0.19 | 680540 |
| 2023-03-14 | 0.23 | $0.21 | 545750 |
| 2023-03-13 | 0.23 | $0.23 | 584380 |
| 2023-03-10 | 0.23 | $0.22 | 229050 |
| 2023-03-09 | 0.24 | $0.21 | 113716 |
| 2023-03-08 | 0.25 | $0.22 | 456850 |
| 2023-03-07 | 0.26 | $0.23 | 321400 |
| 2023-03-06 | 0.26 | $0.25 | 426198 |
| 2023-03-03 | 0.26 | $0.25 | 1.1M |
| 2023-03-02 | 0.27 | $0.25 | 289692 |
| 2023-03-01 | 0.27 | $0.27 | 666790 |
| 2023-02-28 | 0.26 | $0.28 | 1.5M |
| 2023-02-27 | 0.25 | $0.25 | 665088 |
| 2023-02-24 | 0.25 | $0.24 | 383360 |
| 2023-02-23 | 0.25 | $0.25 | 214575 |
| 2023-02-22 | 0.24 | $0.24 | 491537 |
| 2023-02-21 | 0.24 | $0.24 | 130506 |
| 2023-02-17 | 0.23 | $0.23 | 396634 |
| 2023-02-16 | 0.23 | $0.24 | 503184 |
| 2023-02-15 | 0.23 | $0.23 | 204584 |
| 2023-02-14 | 0.22 | $0.23 | 251315 |
| 2023-02-13 | 0.22 | $0.24 | 653169 |
| 2023-02-10 | 0.21 | $0.22 | 198524 |
| 2023-02-09 | 0.20 | $0.22 | 673574 |
| 2023-02-08 | 0.20 | $0.20 | 905026 |
| 2023-02-07 | 0.19 | $0.22 | 2.3M |
| 2023-02-06 | 0.18 | $0.19 | 424850 |
| 2023-02-03 | 0.18 | $0.18 | 245457 |
| 2023-02-02 | 0.18 | $0.18 | 206810 |
| 2023-02-01 | 0.18 | $0.18 | 424426 |
| 2023-01-31 | 0.18 | $0.19 | 77509 |
| 2023-01-30 | 0.17 | $0.18 | 289656 |
| 2023-01-27 | 0.17 | $0.19 | 929722 |
| 2023-01-26 | 0.16 | $0.17 | 101200 |
| 2023-01-25 | 0.16 | $0.17 | 544839 |
| 2023-01-24 | 0.15 | $0.16 | 1.1M |
| 2023-01-23 | 0.15 | $0.15 | 226528 |
| 2023-01-20 | 0.16 | $0.16 | 38660 |
| 2023-01-19 | 0.16 | $0.15 | 24703 |
| 2023-01-18 | 0.16 | $0.15 | 413513 |
| 2023-01-17 | 0.16 | $0.15 | 70755 |
| 2023-01-16 | 0.16 | $0.16 | 334500 |
| 2023-01-13 | 0.16 | $0.16 | 121980 |
| 2023-01-12 | 0.17 | $0.16 | 328413 |
| 2023-01-11 | 0.17 | $0.16 | 204800 |
| 2023-01-10 | 0.17 | $0.16 | 930099 |
| 2023-01-09 | 0.17 | $0.15 | 382301 |
| 2023-01-06 | 0.17 | $0.16 | 547675 |
| 2023-01-05 | 0.17 | $0.16 | 313929 |
| 2023-01-04 | 0.17 | $0.17 | 316429 |
| 2023-01-03 | 0.17 | $0.17 | 444224 |
| 2022-12-30 | 0.17 | $0.16 | 565020 |
| 2022-12-29 | 0.16 | $0.17 | 330135 |
| 2022-12-28 | 0.16 | $0.16 | 498230 |
| 2022-12-23 | 0.16 | $0.16 | 731324 |
| 2022-12-22 | 0.15 | $0.15 | 471456 |
| 2022-12-21 | 0.15 | $0.16 | 128550 |
| 2022-12-20 | 0.14 | $0.16 | 792285 |
| 2022-12-19 | 0.13 | $0.14 | 683216 |
| 2022-12-16 | 0.13 | $0.14 | 1.3M |
| 2022-12-15 | 0.12 | $0.12 | 616570 |
| 2022-12-14 | 0.12 | $0.12 | 457760 |
| 2022-12-13 | 0.12 | $0.13 | 925922 |
| 2022-12-12 | 0.12 | $0.12 | 727969 |
| 2022-12-09 | 0.11 | $0.14 | 1.9M |
| 2022-12-08 | 0.10 | $0.11 | 627336 |
| 2022-12-07 | 0.10 | $0.10 | 582739 |
| 2022-12-06 | 0.10 | $0.11 | 777138 |
| 2022-12-05 | 0.10 | $0.11 | 1.6M |
| 2022-12-02 | 0.09 | $0.10 | 1.7M |
| 2022-12-01 | 0.09 | $0.10 | 617476 |
| 2022-11-30 | 0.08 | $0.09 | 1.1M |
| 2022-11-29 | 0.08 | $0.08 | 417473 |
| 2022-11-28 | 0.08 | $0.08 | 45025 |
| 2022-11-25 | 0.08 | $0.07 | 269791 |
| 2022-11-24 | 0.09 | $0.08 | 73200 |
| 2022-11-23 | 0.09 | $0.09 | 193785 |
| 2022-11-22 | 0.09 | $0.08 | 110700 |
| 2022-11-21 | 0.09 | $0.08 | 252016 |
| 2022-11-18 | 0.09 | $0.09 | 106441 |
| 2022-11-17 | 0.09 | $0.08 | 75500 |
| 2022-11-16 | 0.09 | $0.09 | 148937 |
| 2022-11-15 | 0.09 | $0.09 | 173200 |
| 2022-11-14 | 0.09 | $0.09 | 340379 |
| 2022-11-11 | 0.08 | $0.09 | 679850 |
| 2022-11-10 | 0.08 | $0.09 | 1.4M |
| 2022-11-09 | 0.08 | $0.08 | 108000 |
| 2022-11-08 | 0.08 | $0.08 | 275510 |
| 2022-11-07 | 0.08 | $0.08 | 489663 |
| 2022-11-04 | 0.07 | $0.08 | 310673 |
| 2022-11-03 | 0.07 | $0.08 | 636662 |
| 2022-11-02 | 0.07 | $0.07 | 49000 |
| 2022-11-01 | 0.07 | $0.07 | 13951 |
| 2022-10-31 | 0.07 | $0.07 | 310751 |
| 2022-10-28 | 0.07 | $0.07 | 65645 |
| 2022-10-27 | 0.07 | $0.07 | 169200 |
| 2022-10-26 | 0.06 | $0.07 | 78633 |
| 2022-10-25 | 0.06 | $0.07 | 31796 |
| 2022-10-24 | 0.06 | $0.07 | 124855 |
| 2022-10-21 | 0.06 | $0.07 | 314299 |
| 2022-10-20 | 0.05 | $0.06 | 223700 |
| 2022-10-19 | 0.06 | $0.06 | 184900 |
| 2022-10-18 | 0.06 | $0.06 | 95550 |
| 2022-10-17 | 0.06 | $0.06 | 144001 |
| 2022-10-14 | 0.06 | $0.06 | 111902 |
| 2022-10-13 | 0.06 | $0.06 | 290400 |
| 2022-10-12 | 0.06 | $0.06 | 147824 |
| 2022-10-11 | 0.06 | $0.06 | 576000 |
| 2022-10-07 | 0.06 | $0.07 | 127310 |
| 2022-10-06 | 0.06 | $0.06 | 208100 |
| 2022-10-05 | 0.06 | $0.07 | 335916 |
| 2022-10-04 | 0.06 | $0.07 | 1.2M |
| 2022-10-03 | 0.06 | $0.06 | 1.1M |
| 2022-09-30 | 0.06 | $0.06 | 6000 |
| 2022-09-29 | 0.06 | $0.06 | 52000 |
| 2022-09-28 | 0.06 | $0.06 | 132530 |
| 2022-09-27 | 0.06 | $0.06 | 107000 |
| 2022-09-26 | 0.06 | $0.06 | 11800 |
| 2022-09-23 | 0.06 | $0.06 | 534001 |
| 2022-09-22 | 0.06 | $0.07 | 257150 |
| 2022-09-21 | 0.06 | $0.07 | 460644 |
| 2022-09-20 | 0.07 | $0.06 | 86000 |
| 2022-09-19 | 0.07 | $0.06 | 219161 |
| 2022-09-16 | 0.07 | $0.07 | 156242 |
| 2022-09-15 | 0.07 | $0.07 | 289570 |
| 2022-09-14 | 0.08 | $0.08 | 338417 |
| 2022-09-13 | 0.08 | $0.08 | 117100 |
| 2022-09-12 | 0.08 | $0.08 | 158000 |
| 2022-09-09 | 0.08 | $0.08 | 74835 |
| 2022-09-08 | 0.08 | $0.08 | 35266 |
| 2022-09-07 | 0.08 | $0.08 | 72494 |
| 2022-09-06 | 0.08 | $0.08 | 305002 |
| 2022-09-02 | 0.08 | $0.09 | 111396 |
| 2022-09-01 | 0.08 | $0.08 | 55063 |
| 2022-08-31 | 0.08 | $0.10 | 385023 |
| 2022-08-30 | 0.08 | $0.08 | 26388 |
| 2022-08-29 | 0.08 | $0.08 | 113566 |
| 2022-08-26 | 0.08 | $0.08 | 98500 |
| 2022-08-25 | 0.07 | $0.08 | 82183 |
| 2022-08-24 | 0.07 | $0.08 | 215050 |
| 2022-08-23 | 0.07 | $0.08 | 163363 |
| 2022-08-22 | 0.07 | $0.08 | 51001 |
| 2022-08-19 | 0.07 | $0.07 | 32000 |
| 2022-08-18 | 0.08 | $0.08 | 223050 |
| 2022-08-17 | 0.08 | $0.08 | 14000 |
| 2022-08-16 | 0.08 | $0.08 | 153990 |
| 2022-08-15 | 0.08 | $0.09 | 182100 |
| 2022-08-12 | 0.08 | $0.08 | 126296 |
| 2022-08-11 | 0.08 | $0.08 | 53768 |
| 2022-08-10 | 0.08 | $0.08 | 293602 |
| 2022-08-09 | 0.09 | $0.08 | 281962 |
| 2022-08-08 | 0.09 | $0.09 | 726519 |
| 2022-08-05 | 0.09 | $0.09 | 122211 |
| 2022-08-04 | 0.09 | $0.10 | 343938 |
| 2022-08-03 | 0.09 | $0.09 | 229578 |
| 2022-08-02 | 0.09 | $0.09 | 308862 |
| 2022-07-29 | 0.09 | $0.10 | 81800 |
| 2022-07-28 | 0.09 | $0.09 | 156332 |
| 2022-07-27 | 0.08 | $0.09 | 156178 |
| 2022-07-26 | 0.08 | $0.09 | 334050 |
| 2022-07-25 | 0.08 | $0.08 | 575982 |
| 2022-07-22 | 0.09 | $0.09 | 659816 |
| 2022-07-21 | 0.09 | $0.08 | 301122 |
| 2022-07-20 | 0.09 | $0.09 | 110500 |
| 2022-07-19 | 0.09 | $0.09 | 201000 |
| 2022-07-18 | 0.09 | $0.10 | 856275 |
| 2022-07-15 | 0.09 | $0.09 | 20500 |
| 2022-07-14 | 0.09 | $0.09 | 278029 |
| 2022-07-13 | 0.10 | $0.10 | 19510 |
| 2022-07-12 | 0.10 | $0.10 | 12735 |
| 2022-07-11 | 0.10 | $0.10 | 6000 |
| 2022-07-08 | 0.10 | $0.11 | 69321 |
| 2022-07-07 | 0.10 | $0.09 | 32406 |
| 2022-07-06 | 0.10 | $0.10 | 14000 |
| 2022-07-05 | 0.10 | $0.10 | 22260 |
| 2022-07-04 | 0.10 | $0.10 | 59133 |
| 2022-06-30 | 0.10 | $0.10 | 116892 |
| 2022-06-29 | 0.10 | $0.09 | 50500 |
| 2022-06-28 | 0.10 | $0.10 | 591637 |
| 2022-06-27 | 0.10 | $0.11 | 419882 |
| 2022-06-24 | 0.10 | $0.11 | 688500 |
| 2022-06-23 | 0.10 | $0.11 | 474000 |
| 2022-06-22 | 0.09 | $0.10 | 235100 |
| 2022-06-21 | 0.09 | $0.10 | 236000 |
| 2022-06-20 | 0.09 | $0.10 | 43000 |
| 2022-06-17 | 0.09 | $0.10 | 232100 |
| 2022-06-16 | 0.09 | $0.08 | 5000 |
| 2022-06-15 | 0.09 | $0.08 | 77850 |
| 2022-06-14 | 0.10 | $0.08 | 280700 |
| 2022-06-13 | 0.10 | $0.09 | 1.1M |
| 2022-06-10 | 0.11 | $0.11 | 153470 |
| 2022-06-09 | 0.10 | $0.10 | 68500 |
| 2022-06-08 | 0.10 | $0.11 | 114500 |
| 2022-06-07 | 0.10 | $0.10 | 77000 |
| 2022-06-06 | 0.10 | $0.10 | 82050 |
| 2022-06-03 | 0.10 | $0.10 | 145800 |
| 2022-06-02 | 0.10 | $0.10 | 272175 |
| 2022-06-01 | 0.10 | $0.10 | 234715 |
| 2022-05-31 | 0.11 | $0.11 | 39276 |
| 2022-05-30 | 0.10 | $0.11 | 24205 |
| 2022-05-27 | 0.10 | $0.10 | 107500 |
| 2022-05-26 | 0.10 | $0.10 | 307320 |
| 2022-05-25 | 0.10 | $0.10 | 220950 |
| 2022-05-24 | 0.10 | $0.11 | 407533 |
| 2022-05-20 | 0.09 | $0.11 | 564716 |
| 2022-05-19 | 0.09 | $0.10 | 160475 |
| 2022-05-18 | 0.09 | $0.09 | 320908 |
| 2022-05-17 | 0.09 | $0.09 | 48000 |
| 2022-05-16 | 0.09 | $0.08 | 5000 |
| 2022-05-13 | 0.09 | $0.09 | 118102 |
| 2022-05-12 | 0.09 | $0.08 | 389000 |
| 2022-05-11 | 0.09 | $0.09 | 98500 |
| 2022-05-10 | 0.09 | $0.09 | 17000 |
| 2022-05-09 | 0.09 | $0.08 | 125000 |
| 2022-05-06 | 0.10 | $0.10 | 517450 |
| 2022-05-05 | 0.09 | $0.10 | 458433 |
| 2022-05-04 | 0.09 | $0.10 | 200220 |
| 2022-05-03 | 0.09 | $0.11 | 853224 |
| 2022-05-02 | 0.08 | $0.09 | 11500 |
| 2022-04-29 | 0.08 | $0.08 | 212000 |
| 2022-04-28 | 0.08 | $0.08 | 299000 |
| 2022-04-27 | 0.08 | $0.08 | 40100 |
| 2022-04-26 | 0.08 | $0.08 | 88000 |
| 2022-04-25 | 0.08 | $0.08 | 76000 |
| 2022-04-22 | 0.08 | $0.08 | 27000 |
| 2022-04-21 | 0.08 | $0.08 | 70557 |
| 2022-04-20 | 0.08 | $0.08 | 3.6M |
| 2022-04-19 | 0.08 | $0.08 | 356000 |
| 2022-04-18 | 0.08 | $0.09 | 6008 |
| 2022-04-14 | 0.08 | $0.08 | 93000 |
| 2022-04-13 | 0.08 | $0.08 | 159000 |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | 57000 |
| 2022-04-08 | 0.08 | $0.08 | 474000 |
| 2022-04-07 | 0.08 | $0.09 | 172000 |
| 2022-04-06 | 0.08 | $0.08 | 144800 |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | 1000 |
| 2022-04-01 | 0.08 | $0.09 | 4677 |
| 2022-03-31 | 0.08 | $0.08 | 49000 |
| 2022-03-30 | 0.08 | $0.08 | 59000 |
| 2022-03-29 | 0.08 | $0.08 | 3000 |
| 2022-03-28 | 0.08 | $0.08 | 94500 |
| 2022-03-25 | 0.08 | $0.09 | 312500 |
| 2022-03-24 | 0.08 | $0.09 | — |
| 2022-03-23 | 0.08 | $0.09 | 2000 |
| 2022-03-22 | 0.08 | $0.08 | 116131 |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | 15000 |
| 2022-03-17 | 0.09 | $0.09 | 24944 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | 59000 |
| 2022-03-14 | 0.09 | $0.09 | 10000 |
| 2022-03-11 | 0.09 | $0.09 | 75966 |
| 2022-03-10 | 0.09 | $0.09 | 18600 |
| 2022-03-09 | 0.09 | $0.09 | 35426 |
| 2022-03-08 | 0.09 | $0.10 | 271600 |
| 2022-03-07 | 0.09 | $0.09 | 38000 |
| 2022-03-04 | 0.09 | $0.09 | 74189 |
| 2022-03-03 | 0.09 | $0.09 | 156200 |
| 2022-03-02 | 0.09 | $0.09 | 31000 |
| 2022-03-01 | 0.09 | $0.09 | 89000 |
| 2022-02-28 | 0.09 | $0.09 | 15000 |
| 2022-02-25 | 0.09 | $0.09 | 246111 |
| 2022-02-24 | 0.10 | $0.09 | 120000 |
| 2022-02-23 | 0.10 | $0.10 | 10200 |
| 2022-02-22 | 0.09 | $0.11 | 503000 |
| 2022-02-18 | 0.09 | $0.09 | 59000 |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | 203500 |
| 2022-02-15 | 0.09 | $0.10 | 15718 |
| 2022-02-14 | 0.09 | $0.10 | 351000 |
| 2022-02-11 | 0.08 | $0.08 | 118000 |
| 2022-02-10 | 0.09 | $0.09 | 18000 |
| 2022-02-09 | 0.09 | $0.09 | 20000 |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | 8631 |
| 2022-02-04 | 0.09 | $0.09 | 148500 |
| 2022-02-03 | 0.08 | $0.09 | 10000 |
| 2022-02-02 | 0.08 | $0.09 | 105000 |
| 2022-02-01 | 0.08 | $0.08 | 10000 |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.09 | $0.08 | 189000 |
| 2022-01-25 | 0.09 | $0.08 | 151000 |
| 2022-01-24 | 0.09 | $0.08 | 280000 |
| 2022-01-21 | 0.09 | $0.09 | 65000 |
| 2022-01-20 | 0.09 | $0.09 | 623129 |
| 2022-01-19 | 0.09 | $0.09 | 221000 |
| 2022-01-18 | 0.09 | $0.09 | 92666 |
| 2022-01-17 | 0.09 | $0.09 | 3700 |
| 2022-01-14 | 0.09 | $0.09 | 112000 |
| 2022-01-13 | 0.09 | $0.09 | 232000 |
| 2022-01-12 | 0.09 | $0.09 | 162000 |
| 2022-01-11 | 0.09 | $0.08 | 78000 |
| 2022-01-10 | 0.09 | $0.09 | 65500 |
| 2022-01-07 | 0.09 | $0.09 | 55000 |
| 2022-01-06 | 0.09 | $0.10 | 68000 |
| 2022-01-05 | 0.08 | $0.10 | 1.4M |
| 2022-01-04 | 0.08 | $0.09 | 421866 |
| 2021-12-31 | 0.07 | $0.08 | 130000 |
| 2021-12-30 | 0.07 | $0.08 | 694500 |
| 2021-12-29 | 0.07 | $0.08 | 829220 |
| 2021-12-24 | 0.06 | $0.06 | 310000 |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | 380000 |
| 2021-12-21 | 0.06 | $0.06 | 5000 |
| 2021-12-20 | 0.06 | $0.06 | 64000 |
| 2021-12-17 | 0.06 | $0.06 | 200000 |
| 2021-12-16 | 0.06 | $0.06 | 250000 |
| 2021-12-15 | 0.06 | $0.05 | 104000 |
| 2021-12-14 | 0.06 | $0.06 | 185000 |
| 2021-12-13 | 0.06 | $0.06 | 461431 |
| 2021-12-10 | 0.06 | $0.06 | 180000 |
| 2021-12-09 | 0.06 | $0.06 | 207500 |
| 2021-12-08 | 0.06 | $0.07 | 30000 |
| 2021-12-07 | 0.06 | $0.06 | 40000 |
| 2021-12-06 | 0.06 | $0.07 | 80000 |
| 2021-12-03 | 0.05 | $0.06 | 585500 |
| 2021-12-02 | 0.05 | $0.06 | 555000 |
| 2021-12-01 | 0.04 | $0.06 | 811600 |
| 2021-11-30 | 0.04 | $0.04 | 175388 |
| 2021-11-29 | 0.04 | $0.04 | 89024 |
| 2021-11-26 | 0.04 | $0.04 | 31000 |
| 2021-11-25 | 0.04 | $0.04 | 100000 |
| 2021-11-24 | 0.04 | $0.04 | 952700 |
| 2021-11-23 | 0.04 | $0.04 | 35000 |
| 2021-11-22 | 0.04 | $0.04 | 188000 |
| 2021-11-19 | 0.04 | $0.04 | 18125 |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 61400 |
| 2021-11-16 | 0.04 | $0.05 | 81000 |
| 2021-11-15 | 0.04 | $0.05 | 85377 |
| 2021-11-12 | 0.04 | $0.05 | 169000 |
| 2021-11-11 | 0.04 | $0.04 | 170000 |
| 2021-11-10 | 0.04 | $0.04 | 2400 |
| 2021-11-09 | 0.04 | $0.04 | 603000 |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.04 | $0.05 | 118000 |
| 2021-11-04 | 0.04 | $0.05 | 111000 |
| 2021-11-03 | 0.04 | $0.05 | 102000 |
| 2021-11-02 | 0.04 | $0.04 | 114700 |
| 2021-11-01 | 0.04 | $0.04 | 309000 |
| 2021-10-29 | 0.04 | $0.05 | — |
| 2021-10-28 | 0.04 | $0.05 | 34000 |
| 2021-10-27 | 0.04 | $0.05 | 151000 |
| 2021-10-26 | 0.04 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | 180000 |
| 2021-10-19 | 0.05 | $0.04 | 433000 |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | 5000 |
| 2021-10-14 | 0.05 | $0.05 | 145000 |
| 2021-10-13 | 0.05 | $0.05 | 40000 |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 10500 |
| 2021-10-07 | 0.05 | $0.05 | 94000 |
| 2021-10-06 | 0.05 | $0.05 | 36000 |
| 2021-10-05 | 0.05 | $0.05 | 25000 |
| 2021-10-04 | 0.05 | $0.06 | 116000 |
| 2021-10-01 | 0.04 | $0.05 | — |
| 2021-09-30 | 0.04 | $0.05 | — |
| 2021-09-29 | 0.04 | $0.05 | 18000 |
| 2021-09-28 | 0.04 | $0.05 | 71000 |
| 2021-09-27 | 0.04 | $0.05 | — |
| 2021-09-24 | 0.04 | $0.05 | 30000 |
| 2021-09-23 | 0.05 | $0.05 | 82000 |
| 2021-09-22 | 0.05 | $0.05 | 215000 |
| 2021-09-21 | 0.05 | $0.05 | 20000 |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | 5000 |
| 2021-09-16 | 0.05 | $0.05 | 4000 |
| 2021-09-15 | 0.05 | $0.05 | 38000 |
| 2021-09-14 | 0.05 | $0.06 | — |
| 2021-09-13 | 0.05 | $0.06 | 5000 |
| 2021-09-10 | 0.05 | $0.06 | 2000 |
| 2021-09-09 | 0.06 | $0.06 | 5000 |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | 215000 |
| 2021-09-03 | 0.06 | $0.05 | 369273 |
| 2021-09-02 | 0.07 | $0.06 | 61000 |
| 2021-09-01 | 0.07 | $0.07 | 13000 |
| 2021-08-31 | 0.07 | $0.06 | 54000 |
| 2021-08-30 | 0.07 | $0.07 | 5000 |
| 2021-08-27 | 0.08 | $0.07 | 110000 |
| 2021-08-26 | 0.08 | $0.07 | — |
| 2021-08-25 | 0.08 | $0.07 | 5000 |
| 2021-08-24 | 0.08 | $0.08 | 5000 |
| 2021-08-23 | 0.08 | $0.08 | 20000 |
| 2021-08-20 | 0.08 | $0.08 | 105000 |
| 2021-08-19 | 0.08 | $0.08 | 66000 |
| 2021-08-18 | 0.07 | $0.08 | 5000 |
| 2021-08-17 | 0.07 | $0.07 | 25000 |
| 2021-08-16 | 0.07 | $0.08 | 1000 |
| 2021-08-13 | 0.06 | $0.08 | 194000 |
| 2021-08-12 | 0.06 | $0.07 | 68000 |
| 2021-08-11 | 0.05 | $0.07 | 651000 |
| 2021-08-10 | 0.05 | $0.06 | 214000 |
| 2021-08-09 | 0.05 | $0.05 | 35000 |
| 2021-08-06 | 0.05 | $0.05 | 5000 |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | 3000 |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | 40000 |
| 2021-07-29 | 0.05 | $0.05 | 478000 |
| 2021-07-28 | 0.05 | $0.05 | 5000 |
| 2021-07-27 | 0.05 | $0.05 | 2000 |
| 2021-07-26 | 0.05 | $0.05 | 139600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.37
2026-07-24
Close Price
$0.60
Vol: 345776
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.73
Average
50.74
Maximum
80.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.37 | $0.60 | 345776 |
| 2026-07-23 | 48.00 | $0.59 | 72840 |
| 2026-07-22 | 46.63 | $0.58 | 88998 |
| 2026-07-21 | 45.27 | $0.57 | 37102 |
| 2026-07-20 | 40.96 | $0.54 | 65998 |
| 2026-07-17 | 43.11 | $0.56 | 142257 |
| 2026-07-16 | 45.37 | $0.58 | 103731 |
| 2026-07-15 | 47.75 | $0.60 | 17368 |
| 2026-07-14 | 48.97 | $0.61 | 77590 |
| 2026-07-13 | 46.37 | $0.59 | 65393 |
| 2026-07-10 | 47.52 | $0.60 | 21720 |
| 2026-07-09 | 49.87 | $0.62 | 277319 |
| 2026-07-08 | 41.63 | $0.56 | 228963 |
| 2026-07-07 | 43.92 | $0.58 | 213597 |
| 2026-07-06 | 45.09 | $0.59 | 300899 |
| 2026-07-03 | 48.82 | $0.62 | 166149 |
| 2026-07-02 | 44.46 | $0.59 | 215640 |
| 2026-06-30 | 39.57 | $0.56 | 296240 |
| 2026-06-29 | 39.57 | $0.56 | 357507 |
| 2026-06-26 | 40.64 | $0.57 | 36111 |
| 2026-06-25 | 39.07 | $0.56 | 68350 |
| 2026-06-24 | 40.08 | $0.57 | 214910 |
| 2026-06-23 | 40.08 | $0.57 | 351282 |
| 2026-06-22 | 42.04 | $0.59 | 34554 |
| 2026-06-19 | 43.56 | $0.61 | 262488 |
| 2026-06-18 | 41.55 | $0.59 | 380846 |
| 2026-06-17 | 46.83 | $0.64 | 304509 |
| 2026-06-16 | 46.83 | $0.64 | 326962 |
| 2026-06-15 | 50.29 | $0.67 | 174048 |
| 2026-06-12 | 46.54 | $0.64 | 231196 |
| 2026-06-11 | 43.86 | $0.62 | 168833 |
| 2026-06-10 | 41.05 | $0.60 | 110629 |
| 2026-06-09 | 44.20 | $0.63 | 244119 |
| 2026-06-08 | 45.30 | $0.64 | 132459 |
| 2026-06-05 | 43.97 | $0.63 | 443957 |
| 2026-06-04 | 52.44 | $0.70 | 128551 |
| 2026-06-03 | 53.84 | $0.71 | 309634 |
| 2026-06-02 | 58.30 | $0.74 | 220065 |
| 2026-06-01 | 57.18 | $0.73 | 190549 |
| 2026-05-29 | 58.68 | $0.74 | 173575 |
| 2026-05-28 | 61.75 | $0.76 | 267170 |
| 2026-05-27 | 61.75 | $0.76 | 550156 |
| 2026-05-26 | 60.83 | $0.75 | 616617 |
| 2026-05-25 | 51.98 | $0.67 | 175223 |
| 2026-05-22 | 49.25 | $0.65 | 111561 |
| 2026-05-21 | 46.37 | $0.63 | 137600 |
| 2026-05-20 | 46.37 | $0.63 | 102078 |
| 2026-05-19 | 43.46 | $0.61 | 358234 |
| 2026-05-15 | 45.82 | $0.63 | 281983 |
| 2026-05-14 | 50.36 | $0.67 | 66790 |
| 2026-05-13 | 49.68 | $0.66 | 185543 |
| 2026-05-12 | 51.00 | $0.67 | 175147 |
| 2026-05-11 | 52.33 | $0.68 | 698385 |
| 2026-05-08 | 44.06 | $0.62 | 152151 |
| 2026-05-07 | 45.31 | $0.63 | 390570 |
| 2026-05-06 | 45.31 | $0.63 | 909897 |
| 2026-05-05 | 46.49 | $0.64 | 258005 |
| 2026-05-04 | 43.69 | $0.62 | 99259 |
| 2026-05-01 | 43.69 | $0.62 | 68152 |
| 2026-04-30 | 44.75 | $0.63 | 106255 |
| 2026-04-29 | 41.39 | $0.61 | 317952 |
| 2026-04-28 | 43.39 | $0.63 | 342769 |
| 2026-04-27 | 47.20 | $0.66 | 118123 |
| 2026-04-24 | 48.35 | $0.67 | 87446 |
| 2026-04-23 | 50.09 | $0.69 | 196703 |
| 2026-04-22 | 50.09 | $0.69 | 142216 |
| 2026-04-21 | 46.00 | $0.65 | 336577 |
| 2026-04-20 | 50.49 | $0.69 | 69337 |
| 2026-04-17 | 52.95 | $0.71 | 185313 |
| 2026-04-16 | 53.57 | $0.72 | 96870 |
| 2026-04-15 | 53.05 | $0.71 | 179954 |
| 2026-04-14 | 56.68 | $0.74 | 670205 |
| 2026-04-13 | 51.41 | $0.69 | 441306 |
| 2026-04-10 | 49.06 | $0.67 | 246410 |
| 2026-04-09 | 52.69 | $0.70 | 162064 |
| 2026-04-08 | 51.56 | $0.69 | 873552 |
| 2026-04-07 | 49.24 | $0.67 | 288607 |
| 2026-04-06 | 48.06 | $0.66 | 562123 |
| 2026-04-02 | 46.89 | $0.65 | 201018 |
| 2026-04-01 | 43.23 | $0.62 | 464169 |
| 2026-03-31 | 46.26 | $0.65 | 308642 |
| 2026-03-30 | 38.02 | $0.59 | 213123 |
| 2026-03-27 | 36.48 | $0.58 | 163188 |
| 2026-03-26 | 37.36 | $0.59 | 298778 |
| 2026-03-25 | 38.24 | $0.60 | 373928 |
| 2026-03-24 | 36.83 | $0.59 | 379634 |
| 2026-03-23 | 37.65 | $0.60 | 651068 |
| 2026-03-20 | 32.68 | $0.57 | 523723 |
| 2026-03-19 | 34.55 | $0.59 | 387931 |
| 2026-03-18 | 36.96 | $0.62 | 420234 |
| 2026-03-17 | 40.05 | $0.66 | 355478 |
| 2026-03-16 | 41.46 | $0.67 | 268732 |
| 2026-03-13 | 41.46 | $0.67 | 440672 |
| 2026-03-12 | 45.31 | $0.71 | 241263 |
| 2026-03-11 | 47.40 | $0.73 | 289898 |
| 2026-03-10 | 51.95 | $0.77 | 371732 |
| 2026-03-09 | 49.66 | $0.75 | 460017 |
| 2026-03-06 | 50.81 | $0.76 | 507560 |
| 2026-03-05 | 49.70 | $0.75 | 840284 |
| 2026-03-04 | 49.70 | $0.75 | 269266 |
| 2026-03-03 | 52.94 | $0.78 | 391490 |
| 2026-03-02 | 59.02 | $0.83 | 361302 |
| 2026-02-27 | 56.15 | $0.80 | 278052 |
| 2026-02-26 | 55.15 | $0.79 | 315170 |
| 2026-02-25 | 55.15 | $0.79 | 591909 |
| 2026-02-24 | 56.30 | $0.80 | 394618 |
| 2026-02-23 | 54.50 | $0.78 | 607268 |
| 2026-02-20 | 50.61 | $0.74 | 216775 |
| 2026-02-19 | 48.53 | $0.72 | 248913 |
| 2026-02-18 | 46.38 | $0.70 | 199314 |
| 2026-02-17 | 45.29 | $0.69 | 542953 |
| 2026-02-13 | 45.73 | $0.70 | 611544 |
| 2026-02-12 | 47.03 | $0.71 | 222519 |
| 2026-02-11 | 50.69 | $0.75 | 291534 |
| 2026-02-10 | 50.69 | $0.75 | 71586 |
| 2026-02-09 | 53.51 | $0.78 | 196502 |
| 2026-02-06 | 53.51 | $0.78 | 838581 |
| 2026-02-05 | 48.80 | $0.73 | 533734 |
| 2026-02-04 | 57.32 | $0.81 | 1.5M |
| 2026-02-03 | 51.66 | $0.75 | 498487 |
| 2026-02-02 | 45.99 | $0.70 | 490627 |
| 2026-01-30 | 45.99 | $0.70 | 597570 |
| 2026-01-29 | 52.68 | $0.76 | 1.4M |
| 2026-01-28 | 58.77 | $0.81 | 585802 |
| 2026-01-27 | 56.09 | $0.78 | 668395 |
| 2026-01-26 | 59.79 | $0.81 | 2.1M |
| 2026-01-23 | 59.28 | $0.80 | 1.0M |
| 2026-01-22 | 59.28 | $0.80 | 304109 |
| 2026-01-21 | 55.73 | $0.77 | 621517 |
| 2026-01-20 | 55.73 | $0.77 | 635025 |
| 2026-01-19 | 60.48 | $0.80 | 395907 |
| 2026-01-16 | 59.55 | $0.79 | 180603 |
| 2026-01-15 | 63.09 | $0.82 | 560696 |
| 2026-01-14 | 63.09 | $0.82 | 253864 |
| 2026-01-13 | 62.28 | $0.81 | 474619 |
| 2026-01-12 | 61.89 | $0.80 | 764298 |
| 2026-01-09 | 61.11 | $0.79 | 168565 |
| 2026-01-08 | 59.94 | $0.78 | 360898 |
| 2026-01-07 | 60.51 | $0.78 | 437619 |
| 2026-01-06 | 67.95 | $0.84 | 1.1M |
| 2026-01-05 | 61.60 | $0.76 | 503314 |
| 2026-01-02 | 60.28 | $0.74 | 526758 |
| 2025-12-31 | 60.28 | $0.74 | 200790 |
| 2025-12-30 | 58.57 | $0.72 | 520916 |
| 2025-12-29 | 56.80 | $0.70 | 354426 |
| 2025-12-24 | 60.48 | $0.73 | 206254 |
| 2025-12-23 | 57.89 | $0.70 | 522617 |
| 2025-12-22 | 55.09 | $0.67 | 1.2M |
| 2025-12-19 | 53.11 | $0.65 | 642361 |
| 2025-12-18 | 57.95 | $0.69 | 576259 |
| 2025-12-17 | 47.78 | $0.60 | 171000 |
| 2025-12-16 | 50.35 | $0.62 | 204959 |
| 2025-12-15 | 51.67 | $0.63 | 146947 |
| 2025-12-12 | 52.99 | $0.64 | 341776 |
| 2025-12-11 | 55.70 | $0.66 | 946920 |
| 2025-12-10 | 49.59 | $0.61 | 260000 |
| 2025-12-09 | 49.59 | $0.61 | 168284 |
| 2025-12-08 | 48.30 | $0.60 | 89187 |
| 2025-12-05 | 48.90 | $0.61 | 167800 |
| 2025-12-04 | 49.47 | $0.61 | 175614 |
| 2025-12-03 | 53.04 | $0.64 | 278241 |
| 2025-12-02 | 46.99 | $0.59 | 294500 |
| 2025-12-01 | 50.71 | $0.62 | 505896 |
| 2025-11-28 | 51.36 | $0.63 | 199455 |
| 2025-11-27 | 45.43 | $0.58 | 39905 |
| 2025-11-26 | 46.02 | $0.59 | 255467 |
| 2025-11-25 | 41.69 | $0.56 | 351849 |
| 2025-11-24 | 44.51 | $0.58 | 456735 |
| 2025-11-21 | 36.30 | $0.53 | 137804 |
| 2025-11-20 | 36.30 | $0.53 | 169232 |
| 2025-11-19 | 39.47 | $0.56 | 217124 |
| 2025-11-18 | 35.93 | $0.54 | 184831 |
| 2025-11-17 | 35.93 | $0.54 | 339308 |
| 2025-11-14 | 39.01 | $0.57 | 59438 |
| 2025-11-13 | 37.31 | $0.56 | 278210 |
| 2025-11-12 | 41.74 | $0.60 | 319497 |
| 2025-11-11 | 39.17 | $0.59 | 103154 |
| 2025-11-10 | 39.72 | $0.59 | 459460 |
| 2025-11-07 | 36.29 | $0.57 | 111554 |
| 2025-11-06 | 34.51 | $0.56 | 653757 |
| 2025-11-05 | 34.51 | $0.56 | 155256 |
| 2025-11-04 | 35.40 | $0.57 | 110507 |
| 2025-11-03 | 38.21 | $0.60 | 469167 |
| 2025-10-31 | 39.70 | $0.62 | 221702 |
| 2025-10-30 | 40.20 | $0.62 | 189275 |
| 2025-10-29 | 38.74 | $0.61 | 380027 |
| 2025-10-28 | 40.63 | $0.63 | 417695 |
| 2025-10-27 | 31.07 | $0.57 | 250926 |
| 2025-10-24 | 33.64 | $0.60 | 244876 |
| 2025-10-23 | 34.55 | $0.61 | 379778 |
| 2025-10-22 | 33.70 | $0.61 | 412043 |
| 2025-10-21 | 34.12 | $0.61 | 485166 |
| 2025-10-20 | 36.73 | $0.64 | 859364 |
| 2025-10-17 | 38.60 | $0.66 | 382890 |
| 2025-10-16 | 40.56 | $0.68 | 339721 |
| 2025-10-15 | 41.56 | $0.69 | 715375 |
| 2025-10-14 | 40.16 | $0.68 | 685467 |
| 2025-10-10 | 43.11 | $0.71 | 544389 |
| 2025-10-09 | 44.14 | $0.72 | 780915 |
| 2025-10-08 | 47.36 | $0.75 | 621317 |
| 2025-10-07 | 46.12 | $0.74 | 468371 |
| 2025-10-06 | 47.18 | $0.75 | 750214 |
| 2025-10-03 | 49.33 | $0.77 | 123304 |
| 2025-10-02 | 48.21 | $0.76 | 513666 |
| 2025-10-01 | 52.65 | $0.80 | 338353 |
| 2025-09-30 | 53.82 | $0.81 | 356831 |
| 2025-09-29 | 56.21 | $0.83 | 513556 |
| 2025-09-26 | 61.38 | $0.87 | 338524 |
| 2025-09-25 | 58.67 | $0.84 | 1.0M |
| 2025-09-24 | 54.64 | $0.80 | 307642 |
| 2025-09-23 | 53.56 | $0.79 | 604336 |
| 2025-09-22 | 52.49 | $0.78 | 410863 |
| 2025-09-19 | 54.90 | $0.80 | 423719 |
| 2025-09-18 | 52.85 | $0.78 | 363568 |
| 2025-09-17 | 56.51 | $0.81 | 1.5M |
| 2025-09-16 | 49.91 | $0.75 | 377574 |
| 2025-09-15 | 49.91 | $0.75 | 330814 |
| 2025-09-12 | 48.14 | $0.74 | 214524 |
| 2025-09-11 | 48.69 | $0.74 | 191992 |
| 2025-09-10 | 46.37 | $0.72 | 325492 |
| 2025-09-09 | 47.39 | $0.73 | 473761 |
| 2025-09-08 | 52.88 | $0.78 | 456331 |
| 2025-09-05 | 54.07 | $0.79 | 270800 |
| 2025-09-04 | 52.02 | $0.77 | 219142 |
| 2025-09-03 | 57.52 | $0.82 | 683442 |
| 2025-09-02 | 59.51 | $0.83 | 492821 |
| 2025-08-29 | 59.51 | $0.83 | 325072 |
| 2025-08-28 | 57.75 | $0.81 | 683255 |
| 2025-08-27 | 50.61 | $0.74 | 187056 |
| 2025-08-26 | 48.24 | $0.72 | 768586 |
| 2025-08-25 | 51.78 | $0.75 | 204105 |
| 2025-08-22 | 51.78 | $0.75 | 193800 |
| 2025-08-21 | 54.18 | $0.77 | 468842 |
| 2025-08-20 | 47.22 | $0.71 | 604613 |
| 2025-08-19 | 49.60 | $0.73 | 279079 |
| 2025-08-18 | 50.82 | $0.74 | 566250 |
| 2025-08-15 | 49.65 | $0.73 | 154326 |
| 2025-08-14 | 48.47 | $0.72 | 262946 |
| 2025-08-13 | 49.57 | $0.73 | 131693 |
| 2025-08-12 | 51.79 | $0.75 | 166936 |
| 2025-08-11 | 54.10 | $0.77 | 201149 |
| 2025-08-08 | 53.11 | $0.76 | 96215 |
| 2025-08-07 | 52.13 | $0.75 | 246540 |
| 2025-08-06 | 51.15 | $0.74 | 367857 |
| 2025-08-05 | 50.19 | $0.73 | 457841 |
| 2025-08-01 | 48.26 | $0.71 | 146946 |
| 2025-07-31 | 48.26 | $0.71 | 594697 |
| 2025-07-30 | 48.26 | $0.71 | 1.0M |
| 2025-07-29 | 50.80 | $0.74 | 2.7M |
| 2025-07-28 | 58.60 | $0.82 | 1.7M |
| 2025-07-25 | 63.21 | $0.86 | 320729 |
| 2025-07-24 | 68.32 | $0.90 | 204545 |
| 2025-07-23 | 71.05 | $0.92 | 395963 |
| 2025-07-22 | 68.01 | $0.87 | 789990 |
| 2025-07-21 | 69.40 | $0.88 | 769180 |
| 2025-07-18 | 72.18 | $0.90 | 864287 |
| 2025-07-17 | 71.64 | $0.89 | 1.2M |
| 2025-07-16 | 61.76 | $0.75 | 754953 |
| 2025-07-15 | 54.17 | $0.68 | 131847 |
| 2025-07-14 | 54.17 | $0.68 | 236025 |
| 2025-07-11 | 52.96 | $0.67 | 159090 |
| 2025-07-10 | 52.96 | $0.67 | 943230 |
| 2025-07-09 | 49.37 | $0.64 | 110625 |
| 2025-07-08 | 51.88 | $0.66 | 365725 |
| 2025-07-07 | 49.43 | $0.64 | 66677 |
| 2025-07-04 | 46.87 | $0.62 | 27496 |
| 2025-07-03 | 48.02 | $0.63 | 75149 |
| 2025-07-02 | 46.78 | $0.62 | 372280 |
| 2025-06-30 | 49.61 | $0.65 | 88187 |
| 2025-06-27 | 51.38 | $0.66 | 67729 |
| 2025-06-26 | 49.07 | $0.64 | 151583 |
| 2025-06-25 | 49.07 | $0.64 | 74605 |
| 2025-06-24 | 49.07 | $0.64 | 123602 |
| 2025-06-23 | 49.07 | $0.64 | 360740 |
| 2025-06-20 | 38.36 | $0.55 | 796443 |
| 2025-06-19 | 47.94 | $0.64 | 41550 |
| 2025-06-18 | 50.61 | $0.66 | 242337 |
| 2025-06-17 | 51.98 | $0.67 | 178991 |
| 2025-06-16 | 53.36 | $0.68 | 100123 |
| 2025-06-13 | 52.16 | $0.67 | 82250 |
| 2025-06-12 | 54.85 | $0.69 | 233108 |
| 2025-06-11 | 62.50 | $0.74 | 273334 |
| 2025-06-10 | 56.77 | $0.69 | 262172 |
| 2025-06-09 | 55.47 | $0.68 | 263404 |
| 2025-06-06 | 54.17 | $0.67 | 293748 |
| 2025-06-05 | 52.86 | $0.66 | 228034 |
| 2025-06-04 | 52.86 | $0.66 | 157959 |
| 2025-06-03 | 51.62 | $0.65 | 298116 |
| 2025-06-02 | 54.35 | $0.67 | 163413 |
| 2025-05-30 | 53.17 | $0.66 | 76525 |
| 2025-05-29 | 53.17 | $0.66 | 19667 |
| 2025-05-28 | 52.06 | $0.65 | 26350 |
| 2025-05-27 | 52.06 | $0.65 | 57570 |
| 2025-05-26 | 55.65 | $0.68 | 134616 |
| 2025-05-23 | 48.96 | $0.62 | 100550 |
| 2025-05-22 | 50.16 | $0.63 | 292000 |
| 2025-05-21 | 48.97 | $0.62 | 161211 |
| 2025-05-20 | 51.29 | $0.64 | 84078 |
| 2025-05-16 | 56.36 | $0.68 | 114510 |
| 2025-05-15 | 54.21 | $0.66 | 84844 |
| 2025-05-14 | 54.21 | $0.66 | 117750 |
| 2025-05-13 | 55.44 | $0.67 | 107542 |
| 2025-05-12 | 56.66 | $0.68 | 145870 |
| 2025-05-09 | 57.88 | $0.69 | 98590 |
| 2025-05-08 | 57.88 | $0.69 | 171853 |
| 2025-05-07 | 54.35 | $0.65 | 153450 |
| 2025-05-06 | 57.80 | $0.68 | 356832 |
| 2025-05-05 | 50.88 | $0.61 | 147326 |
| 2025-05-02 | 48.60 | $0.59 | 49410 |
| 2025-05-01 | 52.05 | $0.62 | 148800 |
| 2025-04-30 | 50.95 | $0.61 | 237023 |
| 2025-04-29 | 45.59 | $0.57 | 70541 |
| 2025-04-28 | 49.59 | $0.60 | 221434 |
| 2025-04-25 | 49.59 | $0.60 | 107660 |
| 2025-04-24 | 51.94 | $0.62 | 210933 |
| 2025-04-23 | 48.46 | $0.59 | 148056 |
| 2025-04-22 | 48.46 | $0.59 | 170814 |
| 2025-04-21 | 47.32 | $0.58 | 343845 |
| 2025-04-17 | 44.99 | $0.56 | 180906 |
| 2025-04-16 | 44.99 | $0.56 | 341600 |
| 2025-04-15 | 47.85 | $0.59 | 594219 |
| 2025-04-14 | 45.66 | $0.57 | 162304 |
| 2025-04-11 | 40.95 | $0.53 | 188481 |
| 2025-04-10 | 40.95 | $0.53 | 837059 |
| 2025-04-09 | 46.39 | $0.59 | 524239 |
| 2025-04-08 | 38.65 | $0.53 | 376404 |
| 2025-04-07 | 38.65 | $0.53 | 687239 |
| 2025-04-04 | 35.86 | $0.51 | 543944 |
| 2025-04-03 | 40.20 | $0.56 | 161883 |
| 2025-04-02 | 43.18 | $0.59 | 85141 |
| 2025-04-01 | 40.38 | $0.57 | 165959 |
| 2025-03-31 | 42.89 | $0.60 | 353060 |
| 2025-03-28 | 45.01 | $0.62 | 277542 |
| 2025-03-27 | 47.82 | $0.64 | 326691 |
| 2025-03-26 | 51.49 | $0.67 | 359013 |
| 2025-03-25 | 54.12 | $0.69 | 92011 |
| 2025-03-24 | 55.46 | $0.70 | 95449 |
| 2025-03-21 | 54.93 | $0.70 | 136950 |
| 2025-03-20 | 58.23 | $0.72 | 227128 |
| 2025-03-19 | 58.23 | $0.72 | 89300 |
| 2025-03-18 | 58.23 | $0.72 | 285754 |
| 2025-03-17 | 64.93 | $0.77 | 485174 |
| 2025-03-14 | 63.33 | $0.75 | 194911 |
| 2025-03-13 | 64.73 | $0.76 | 357818 |
| 2025-03-12 | 63.18 | $0.74 | 468682 |
| 2025-03-11 | 62.40 | $0.73 | 198986 |
| 2025-03-10 | 59.07 | $0.69 | 384914 |
| 2025-03-07 | 60.34 | $0.70 | 798065 |
| 2025-03-06 | 70.36 | $0.77 | 1.1M |
| 2025-03-05 | 57.40 | $0.64 | 273188 |
| 2025-03-04 | 55.34 | $0.62 | 220004 |
| 2025-03-03 | 53.92 | $0.61 | 292415 |
| 2025-02-28 | 54.75 | $0.62 | 325645 |
| 2025-02-27 | 57.23 | $0.63 | 294050 |
| 2025-02-26 | 58.93 | $0.64 | 183000 |
| 2025-02-25 | 59.77 | $0.65 | 484022 |
| 2025-02-24 | 62.31 | $0.66 | 1.7M |
| 2025-02-21 | 53.58 | $0.59 | 1.9M |
| 2025-02-20 | 50.46 | $0.57 | 1.1M |
| 2025-02-19 | 50.46 | $0.57 | 1.4M |
| 2025-02-18 | 45.51 | $0.54 | 453610 |
| 2025-02-14 | 43.73 | $0.53 | 955987 |
| 2025-02-13 | 49.93 | $0.57 | 263824 |
| 2025-02-12 | 46.32 | $0.55 | 39500 |
| 2025-02-11 | 46.32 | $0.55 | 92552 |
| 2025-02-10 | 47.88 | $0.56 | 85363 |
| 2025-02-07 | 49.46 | $0.57 | 266050 |
| 2025-02-06 | 47.82 | $0.56 | 303556 |
| 2025-02-05 | 50.96 | $0.58 | 51405 |
| 2025-02-04 | 52.60 | $0.59 | 68981 |
| 2025-02-03 | 51.10 | $0.58 | 133885 |
| 2025-01-31 | 52.68 | $0.59 | 155680 |
| 2025-01-30 | 54.27 | $0.60 | 320462 |
| 2025-01-29 | 49.96 | $0.57 | 132741 |
| 2025-01-28 | 46.79 | $0.55 | 98655 |
| 2025-01-27 | 48.24 | $0.56 | 405031 |
| 2025-01-24 | 49.71 | $0.57 | 156103 |
| 2025-01-23 | 44.94 | $0.54 | 213850 |
| 2025-01-22 | 45.62 | $0.55 | 247251 |
| 2025-01-21 | 47.70 | $0.56 | 138324 |
| 2025-01-20 | 49.11 | $0.57 | 96713 |
| 2025-01-17 | 52.04 | $0.59 | 506371 |
| 2025-01-16 | 50.64 | $0.58 | 127342 |
| 2025-01-15 | 53.62 | $0.60 | 961960 |
| 2025-01-14 | 52.29 | $0.59 | 335500 |
| 2025-01-13 | 49.54 | $0.57 | 148678 |
| 2025-01-10 | 48.12 | $0.56 | 178309 |
| 2025-01-09 | 49.44 | $0.57 | 24757 |
| 2025-01-08 | 48.08 | $0.56 | 244283 |
| 2025-01-07 | 49.99 | $0.58 | 162115 |
| 2025-01-06 | 51.95 | $0.59 | 102104 |
| 2025-01-03 | 53.27 | $0.60 | 95516 |
| 2025-01-02 | 50.90 | $0.58 | 161301 |
| 2024-12-31 | 47.06 | $0.55 | 378578 |
| 2024-12-30 | 44.31 | $0.53 | 162238 |
| 2024-12-27 | 49.17 | $0.57 | 205690 |
| 2024-12-24 | 46.38 | $0.55 | 93000 |
| 2024-12-23 | 41.82 | $0.52 | 291328 |
| 2024-12-20 | 44.20 | $0.54 | 158045 |
| 2024-12-19 | 48.82 | $0.58 | 318044 |
| 2024-12-18 | 49.52 | $0.58 | 491748 |
| 2024-12-17 | 53.94 | $0.61 | 151228 |
| 2024-12-16 | 55.51 | $0.62 | 113319 |
| 2024-12-13 | 54.24 | $0.61 | 123751 |
| 2024-12-12 | 55.75 | $0.62 | 88928 |
| 2024-12-11 | 55.75 | $0.62 | 519278 |
| 2024-12-10 | 57.18 | $0.63 | 204012 |
| 2024-12-09 | 57.18 | $0.63 | 468043 |
| 2024-12-06 | 55.10 | $0.61 | 230188 |
| 2024-12-05 | 56.40 | $0.62 | 1.2M |
| 2024-12-04 | 60.48 | $0.65 | 644763 |
| 2024-12-03 | 58.58 | $0.63 | 940467 |
| 2024-12-02 | 55.54 | $0.60 | 614209 |
| 2024-11-29 | 56.87 | $0.61 | 745219 |
| 2024-11-28 | 52.58 | $0.57 | 162969 |
| 2024-11-27 | 53.85 | $0.58 | 1.0M |
| 2024-11-26 | 49.18 | $0.54 | 95247 |
| 2024-11-25 | 50.39 | $0.55 | 314248 |
| 2024-11-22 | 50.39 | $0.55 | 384639 |
| 2024-11-21 | 45.56 | $0.51 | 324580 |
| 2024-11-20 | 48.96 | $0.54 | 536089 |
| 2024-11-19 | 46.42 | $0.52 | 1.8M |
| 2024-11-18 | 46.42 | $0.52 | 287041 |
| 2024-11-15 | 42.57 | $0.49 | 243033 |
| 2024-11-14 | 40.53 | $0.48 | 148895 |
| 2024-11-13 | 40.99 | $0.48 | 371528 |
| 2024-11-12 | 43.82 | $0.51 | 138633 |
| 2024-11-11 | 42.57 | $0.50 | 218061 |
| 2024-11-08 | 42.57 | $0.50 | 225977 |
| 2024-11-07 | 47.35 | $0.55 | 310222 |
| 2024-11-06 | 45.00 | $0.53 | 237236 |
| 2024-11-05 | 45.98 | $0.54 | 66704 |
| 2024-11-04 | 45.98 | $0.54 | 242740 |
| 2024-11-01 | 46.89 | $0.55 | 321286 |
| 2024-10-31 | 41.34 | $0.50 | 500741 |
| 2024-10-30 | 43.05 | $0.52 | 485060 |
| 2024-10-29 | 39.48 | $0.49 | 867647 |
| 2024-10-28 | 41.98 | $0.52 | 359770 |
| 2024-10-25 | 44.67 | $0.55 | 352330 |
| 2024-10-24 | 46.55 | $0.57 | 540440 |
| 2024-10-23 | 47.50 | $0.58 | 295976 |
| 2024-10-22 | 50.45 | $0.61 | 369156 |
| 2024-10-21 | 50.45 | $0.61 | 674892 |
| 2024-10-18 | 54.51 | $0.65 | 541993 |
| 2024-10-17 | 48.61 | $0.59 | 298954 |
| 2024-10-16 | 47.53 | $0.58 | 269525 |
| 2024-10-15 | 49.50 | $0.60 | 182362 |
| 2024-10-11 | 49.50 | $0.60 | 287185 |
| 2024-10-10 | 48.54 | $0.59 | 996480 |
| 2024-10-09 | 38.52 | $0.50 | 446061 |
| 2024-10-08 | 41.05 | $0.53 | 135581 |
| 2024-10-07 | 41.05 | $0.53 | 419384 |
| 2024-10-04 | 42.74 | $0.55 | 491126 |
| 2024-10-03 | 46.37 | $0.59 | 84062 |
| 2024-10-02 | 48.32 | $0.61 | 170016 |
| 2024-10-01 | 47.27 | $0.60 | 243436 |
| 2024-09-30 | 49.17 | $0.62 | 72069 |
| 2024-09-27 | 50.12 | $0.63 | 94892 |
| 2024-09-26 | 51.07 | $0.64 | 148818 |
| 2024-09-25 | 50.18 | $0.63 | 93995 |
| 2024-09-24 | 53.91 | $0.67 | 770272 |
| 2024-09-23 | 45.19 | $0.58 | 259970 |
| 2024-09-20 | 48.07 | $0.61 | 198545 |
| 2024-09-19 | 48.07 | $0.61 | 136980 |
| 2024-09-18 | 49.99 | $0.63 | 379257 |
| 2024-09-17 | 49.02 | $0.62 | 168025 |
| 2024-09-16 | 47.08 | $0.60 | 82486 |
| 2024-09-13 | 49.78 | $0.63 | 177719 |
| 2024-09-12 | 46.89 | $0.60 | 201030 |
| 2024-09-11 | 43.81 | $0.57 | 85033 |
| 2024-09-10 | 42.75 | $0.56 | 336658 |
| 2024-09-09 | 37.17 | $0.51 | 406754 |
| 2024-09-06 | 38.60 | $0.53 | 847050 |
| 2024-09-05 | 40.84 | $0.56 | 419364 |
| 2024-09-04 | 44.08 | $0.60 | 202948 |
| 2024-09-03 | 46.72 | $0.63 | 118498 |
| 2024-08-30 | 50.56 | $0.67 | 112143 |
| 2024-08-29 | 50.56 | $0.67 | 295584 |
| 2024-08-28 | 51.52 | $0.68 | 210718 |
| 2024-08-27 | 54.97 | $0.72 | 230714 |
| 2024-08-26 | 56.51 | $0.73 | 64695 |
| 2024-08-23 | 58.59 | $0.75 | 882747 |
| 2024-08-22 | 51.85 | $0.67 | 81194 |
| 2024-08-21 | 49.92 | $0.65 | 251188 |
| 2024-08-20 | 51.90 | $0.67 | 338535 |
| 2024-08-19 | 56.13 | $0.71 | 443531 |
| 2024-08-16 | 52.45 | $0.67 | 137585 |
| 2024-08-15 | 54.63 | $0.69 | 784813 |
| 2024-08-14 | 42.04 | $0.58 | 129450 |
| 2024-08-13 | 43.07 | $0.59 | 106118 |
| 2024-08-12 | 43.07 | $0.59 | 308202 |
| 2024-08-09 | 39.02 | $0.56 | 134221 |
| 2024-08-08 | 42.88 | $0.60 | 373828 |
| 2024-08-07 | 40.06 | $0.58 | 708012 |
| 2024-08-06 | 40.06 | $0.58 | 566780 |
| 2024-08-02 | 40.06 | $0.58 | 560020 |
| 2024-08-01 | 40.93 | $0.59 | 726040 |
| 2024-07-31 | 41.79 | $0.60 | 1.2M |
| 2024-07-30 | 43.52 | $0.62 | 247810 |
| 2024-07-29 | 43.52 | $0.62 | 155264 |
| 2024-07-26 | 47.05 | $0.66 | 135941 |
| 2024-07-25 | 47.05 | $0.66 | 178651 |
| 2024-07-24 | 42.87 | $0.62 | 86749 |
| 2024-07-23 | 45.43 | $0.65 | 118686 |
| 2024-07-22 | 49.13 | $0.69 | 584040 |
| 2024-07-19 | 45.99 | $0.66 | 267841 |
| 2024-07-18 | 37.43 | $0.59 | 548697 |
| 2024-07-17 | 40.01 | $0.62 | 334438 |
| 2024-07-16 | 44.92 | $0.67 | 224461 |
| 2024-07-15 | 44.92 | $0.67 | 409865 |
| 2024-07-12 | 45.94 | $0.68 | 335397 |
| 2024-07-11 | 46.95 | $0.69 | 687922 |
| 2024-07-10 | 46.95 | $0.69 | 107403 |
| 2024-07-09 | 46.95 | $0.69 | 194152 |
| 2024-07-08 | 46.95 | $0.69 | 247244 |
| 2024-07-05 | 50.57 | $0.73 | 233879 |
| 2024-07-04 | 46.13 | $0.69 | 121040 |
| 2024-07-03 | 51.50 | $0.74 | 380574 |
| 2024-07-02 | 46.08 | $0.69 | 216675 |
| 2024-06-28 | 41.06 | $0.65 | 126291 |
| 2024-06-27 | 35.35 | $0.61 | 579575 |
| 2024-06-26 | 35.35 | $0.61 | 218415 |
| 2024-06-25 | 30.82 | $0.58 | 421328 |
| 2024-06-24 | 32.25 | $0.60 | 593245 |
| 2024-06-21 | 30.72 | $0.59 | 744375 |
| 2024-06-20 | 34.41 | $0.64 | 4.4M |
| 2024-06-19 | 29.59 | $0.61 | 932684 |
| 2024-06-18 | 32.63 | $0.65 | 1.0M |
| 2024-06-17 | 36.16 | $0.69 | 241989 |
| 2024-06-14 | 38.12 | $0.71 | 242630 |
| 2024-06-13 | 38.12 | $0.71 | 1.3M |
| 2024-06-12 | 39.07 | $0.72 | 1.2M |
| 2024-06-11 | 43.18 | $0.76 | 400739 |
| 2024-06-10 | 42.46 | $0.76 | 823603 |
| 2024-06-07 | 42.98 | $0.76 | 528992 |
| 2024-06-06 | 44.00 | $0.77 | 301472 |
| 2024-06-05 | 42.71 | $0.76 | 196090 |
| 2024-06-04 | 43.66 | $0.77 | 556028 |
| 2024-06-03 | 45.60 | $0.79 | 1.2M |
| 2024-05-31 | 46.58 | $0.80 | 491639 |
| 2024-05-30 | 46.58 | $0.80 | 775853 |
| 2024-05-29 | 44.42 | $0.78 | 777483 |
| 2024-05-28 | 45.29 | $0.79 | 763160 |
| 2024-05-27 | 43.18 | $0.77 | 1.6M |
| 2024-05-24 | 45.69 | $0.80 | 925448 |
| 2024-05-23 | 49.33 | $0.84 | 591800 |
| 2024-05-22 | 55.63 | $0.90 | 583904 |
| 2024-05-21 | 53.76 | $0.88 | 1.3M |
| 2024-05-17 | 54.86 | $0.89 | 1.5M |
| 2024-05-16 | 48.90 | $0.83 | 416969 |
| 2024-05-15 | 52.17 | $0.86 | 516216 |
| 2024-05-14 | 53.30 | $0.87 | 675552 |
| 2024-05-13 | 47.95 | $0.82 | 425439 |
| 2024-05-10 | 47.95 | $0.82 | 681911 |
| 2024-05-09 | 51.13 | $0.85 | 506386 |
| 2024-05-08 | 51.13 | $0.85 | 706216 |
| 2024-05-07 | 55.55 | $0.89 | 1.4M |
| 2024-05-06 | 54.62 | $0.88 | 1.5M |
| 2024-05-03 | 46.01 | $0.80 | 535123 |
| 2024-05-02 | 46.01 | $0.80 | 362261 |
| 2024-05-01 | 45.42 | $0.80 | 416968 |
| 2024-04-30 | 46.87 | $0.81 | 602278 |
| 2024-04-29 | 49.88 | $0.84 | 380863 |
| 2024-04-26 | 48.84 | $0.83 | 668528 |
| 2024-04-25 | 50.85 | $0.85 | 1.3M |
| 2024-04-24 | 52.92 | $0.87 | 1.8M |
| 2024-04-23 | 48.98 | $0.83 | 930806 |
| 2024-04-22 | 44.57 | $0.79 | 554357 |
| 2024-04-19 | 46.47 | $0.81 | 506270 |
| 2024-04-18 | 46.47 | $0.81 | 970695 |
| 2024-04-17 | 40.76 | $0.76 | 706327 |
| 2024-04-16 | 41.60 | $0.77 | 1.2M |
| 2024-04-15 | 43.31 | $0.79 | 1.6M |
| 2024-04-12 | 45.06 | $0.81 | 1.0M |
| 2024-04-11 | 43.98 | $0.80 | 892760 |
| 2024-04-10 | 44.82 | $0.81 | 2.1M |
| 2024-04-09 | 46.49 | $0.83 | 1.6M |
| 2024-04-08 | 45.53 | $0.82 | 815600 |
| 2024-04-05 | 46.32 | $0.83 | 765491 |
| 2024-04-04 | 45.42 | $0.82 | 680887 |
| 2024-04-03 | 44.52 | $0.81 | 966576 |
| 2024-04-02 | 45.95 | $0.83 | 496946 |
| 2024-04-01 | 48.15 | $0.86 | 429750 |
| 2024-03-28 | 51.25 | $0.90 | 361221 |
| 2024-03-27 | 53.71 | $0.93 | 798588 |
| 2024-03-26 | 53.00 | $0.92 | 446824 |
| 2024-03-25 | 55.44 | $0.95 | 680677 |
| 2024-03-22 | 52.68 | $0.91 | 157532 |
| 2024-03-21 | 55.11 | $0.94 | 313592 |
| 2024-03-20 | 54.45 | $0.93 | 560918 |
| 2024-03-19 | 59.49 | $0.99 | 602737 |
| 2024-03-18 | 58.89 | $0.98 | 1.1M |
| 2024-03-15 | 54.37 | $0.91 | 460382 |
| 2024-03-14 | 53.68 | $0.90 | 551677 |
| 2024-03-13 | 55.27 | $0.92 | 1.7M |
| 2024-03-12 | 47.09 | $0.81 | 341953 |
| 2024-03-11 | 47.09 | $0.81 | 577435 |
| 2024-03-08 | 47.09 | $0.81 | 777156 |
| 2024-03-07 | 45.53 | $0.79 | 278722 |
| 2024-03-06 | 45.85 | $0.80 | 367880 |
| 2024-03-05 | 46.16 | $0.80 | 530004 |
| 2024-03-04 | 46.16 | $0.80 | 502062 |
| 2024-03-01 | 47.90 | $0.83 | 554991 |
| 2024-02-29 | 48.48 | $0.84 | 813494 |
| 2024-02-28 | 43.27 | $0.76 | 611711 |
| 2024-02-27 | 38.06 | $0.69 | 814739 |
| 2024-02-26 | 41.13 | $0.75 | 504899 |
| 2024-02-23 | 41.13 | $0.75 | 298126 |
| 2024-02-22 | 42.16 | $0.77 | 363448 |
| 2024-02-21 | 43.18 | $0.79 | 255877 |
| 2024-02-20 | 43.68 | $0.80 | 468430 |
| 2024-02-16 | 45.19 | $0.83 | 603974 |
| 2024-02-15 | 44.58 | $0.82 | 839671 |
| 2024-02-14 | 43.40 | $0.80 | 757885 |
| 2024-02-13 | 44.30 | $0.82 | 991977 |
| 2024-02-12 | 47.07 | $0.88 | 1.1M |
| 2024-02-09 | 49.02 | $0.92 | 877633 |
| 2024-02-08 | 47.47 | $0.89 | 446105 |
| 2024-02-07 | 47.93 | $0.90 | 344670 |
| 2024-02-06 | 50.25 | $0.95 | 1.2M |
| 2024-02-05 | 45.77 | $0.86 | 437545 |
| 2024-02-02 | 48.54 | $0.92 | 880216 |
| 2024-02-01 | 51.50 | $0.98 | 484149 |
| 2024-01-31 | 52.00 | $0.99 | 1.5M |
| 2024-01-30 | 52.00 | $0.99 | 2.6M |
| 2024-01-29 | 46.86 | $0.88 | 535899 |
| 2024-01-26 | 46.36 | $0.87 | 746124 |
| 2024-01-25 | 46.36 | $0.87 | 1.4M |
| 2024-01-24 | 41.96 | $0.78 | 1.0M |
| 2024-01-23 | 41.96 | $0.78 | 1.0M |
| 2024-01-22 | 42.30 | $0.79 | 3.4M |
| 2024-01-19 | 41.38 | $0.77 | 1.3M |
| 2024-01-18 | 39.06 | $0.72 | 858065 |
| 2024-01-17 | 39.96 | $0.75 | 1.3M |
| 2024-01-16 | 41.17 | $0.79 | 1.0M |
| 2024-01-15 | 43.01 | $0.85 | 1.9M |
| 2024-01-12 | 38.18 | $0.74 | 637949 |
| 2024-01-11 | 37.27 | $0.72 | 941577 |
| 2024-01-10 | 38.35 | $0.76 | 900296 |
| 2024-01-09 | 37.92 | $0.75 | 984797 |
| 2024-01-08 | 39.21 | $0.80 | 2.0M |
| 2024-01-05 | 39.99 | $0.83 | 1.2M |
| 2024-01-04 | 39.23 | $0.81 | 2.3M |
| 2024-01-03 | 39.71 | $0.83 | 4.3M |
| 2024-01-02 | 39.35 | $0.82 | 10.9M |
| 2023-12-29 | 57.09 | $1.38 | 537807 |
| 2023-12-28 | 57.53 | $1.39 | 985862 |
| 2023-12-27 | 61.11 | $1.47 | 683927 |
| 2023-12-22 | 60.23 | $1.44 | 1.1M |
| 2023-12-21 | 59.65 | $1.42 | 534459 |
| 2023-12-20 | 61.35 | $1.46 | 864804 |
| 2023-12-19 | 65.32 | $1.55 | 1.0M |
| 2023-12-18 | 64.84 | $1.53 | 1.9M |
| 2023-12-15 | 57.24 | $1.26 | 1.1M |
| 2023-12-14 | 55.55 | $1.21 | 1.2M |
| 2023-12-13 | 55.55 | $1.21 | 844715 |
| 2023-12-12 | 56.77 | $1.24 | 619307 |
| 2023-12-11 | 55.53 | $1.20 | 878500 |
| 2023-12-08 | 55.53 | $1.20 | 940432 |
| 2023-12-07 | 58.95 | $1.29 | 2.9M |
| 2023-12-06 | 53.18 | $1.10 | 1.3M |
| 2023-12-05 | 51.47 | $1.05 | 1.3M |
| 2023-12-04 | 56.56 | $1.18 | 606745 |
| 2023-12-01 | 58.68 | $1.23 | 1.2M |
| 2023-11-30 | 58.38 | $1.22 | 1.3M |
| 2023-11-29 | 56.61 | $1.16 | 1.3M |
| 2023-11-28 | 54.46 | $1.09 | 1.9M |
| 2023-11-27 | 60.12 | $1.23 | 2.6M |
| 2023-11-24 | 61.42 | $1.26 | 1.2M |
| 2023-11-23 | 67.93 | $1.40 | 954838 |
| 2023-11-22 | 73.20 | $1.50 | 1.5M |
| 2023-11-21 | 71.29 | $1.41 | 2.0M |
| 2023-11-20 | 69.22 | $1.32 | 2.4M |
| 2023-11-17 | 77.50 | $1.46 | 2.9M |
| 2023-11-16 | 80.10 | $1.50 | 2.8M |
| 2023-11-15 | 76.10 | $1.29 | 3.0M |
| 2023-11-14 | 76.10 | $1.29 | 1.7M |
| 2023-11-13 | 73.59 | $1.18 | 1.5M |
| 2023-11-10 | 72.85 | $1.15 | 2.0M |
| 2023-11-09 | 69.92 | $1.04 | 975644 |
| 2023-11-08 | 69.92 | $1.04 | 2.5M |
| 2023-11-07 | 76.71 | $1.14 | 3.3M |
| 2023-11-06 | 77.43 | $1.15 | 4.6M |
| 2023-11-03 | 71.97 | $0.93 | 2.1M |
| 2023-11-02 | 67.95 | $0.81 | 1.4M |
| 2023-11-01 | 68.73 | $0.82 | 1.8M |
| 2023-10-31 | 76.21 | $0.91 | 1.5M |
| 2023-10-30 | 75.65 | $0.89 | 2.3M |
| 2023-10-27 | 75.37 | $0.88 | 2.7M |
| 2023-10-26 | 74.55 | $0.85 | 3.1M |
| 2023-10-25 | 69.01 | $0.68 | 7.2M |
| 2023-10-24 | 80.82 | $0.80 | 4.3M |
| 2023-10-23 | 75.08 | $0.63 | 2.4M |
| 2023-10-20 | 75.08 | $0.63 | 2.9M |
| 2023-10-19 | 74.26 | $0.61 | 4.4M |
| 2023-10-18 | 69.50 | $0.51 | 1.9M |
| 2023-10-17 | 70.75 | $0.52 | 3.4M |
| 2023-10-16 | 64.76 | $0.42 | 5.4M |
| 2023-10-13 | 80.38 | $0.52 | 4.8M |
| 2023-10-12 | 75.98 | $0.44 | 2.8M |
| 2023-10-11 | 72.29 | $0.39 | 3.5M |
| 2023-10-10 | 64.51 | $0.32 | 4.7M |
| 2023-10-06 | 53.85 | $0.25 | 255000 |
| 2023-10-05 | 52.82 | $0.25 | 193550 |
| 2023-10-04 | 55.17 | $0.26 | 683653 |
| 2023-10-03 | 58.91 | $0.27 | 731047 |
| 2023-10-02 | 52.84 | $0.24 | 737992 |
| 2023-09-29 | 47.97 | $0.22 | 436073 |
| 2023-09-28 | 51.77 | $0.24 | 596856 |
| 2023-09-27 | 50.53 | $0.23 | 644672 |
| 2023-09-26 | 50.53 | $0.23 | 377478 |
| 2023-09-25 | 54.32 | $0.25 | 418808 |
| 2023-09-22 | 57.04 | $0.26 | 481320 |
| 2023-09-21 | 61.40 | $0.27 | 72200 |
| 2023-09-20 | 62.93 | $0.28 | 317653 |
| 2023-09-19 | 66.05 | $0.29 | 533134 |
| 2023-09-18 | 63.47 | $0.27 | 586018 |
| 2023-09-15 | 58.47 | $0.25 | 445039 |
| 2023-09-14 | 63.42 | $0.26 | 908831 |
| 2023-09-13 | 60.22 | $0.25 | 469374 |
| 2023-09-12 | 61.94 | $0.25 | 1.5M |
| 2023-09-11 | 57.32 | $0.23 | 1.4M |
| 2023-09-08 | 46.55 | $0.20 | 1.4M |
| 2023-09-07 | 48.20 | $0.20 | 309580 |
| 2023-09-06 | 48.20 | $0.20 | 1.2M |
| 2023-09-05 | 49.79 | $0.21 | 469570 |
| 2023-09-01 | 54.97 | $0.22 | 228374 |
| 2023-08-31 | 54.97 | $0.22 | 186967 |
| 2023-08-30 | 53.52 | $0.22 | 352570 |
| 2023-08-29 | 58.95 | $0.23 | 761935 |
| 2023-08-28 | 56.13 | $0.22 | 390961 |
| 2023-08-25 | 43.15 | $0.19 | 59500 |
| 2023-08-24 | 44.96 | $0.19 | 45992 |
| 2023-08-23 | 48.84 | $0.20 | 272327 |
| 2023-08-22 | 41.66 | $0.19 | 76500 |
| 2023-08-21 | 43.60 | $0.19 | 109990 |
| 2023-08-18 | 38.13 | $0.18 | 217417 |
| 2023-08-17 | 39.97 | $0.19 | 51250 |
| 2023-08-16 | 39.97 | $0.19 | 106800 |
| 2023-08-15 | 41.79 | $0.19 | 171400 |
| 2023-08-14 | 45.75 | $0.20 | 82445 |
| 2023-08-11 | 40.38 | $0.19 | 141488 |
| 2023-08-10 | 42.37 | $0.20 | 101975 |
| 2023-08-09 | 44.46 | $0.20 | 144888 |
| 2023-08-08 | 44.46 | $0.20 | 80455 |
| 2023-08-04 | 48.78 | $0.21 | 40500 |
| 2023-08-03 | 48.78 | $0.21 | 52700 |
| 2023-08-02 | 53.47 | $0.22 | 8550 |
| 2023-08-01 | 53.47 | $0.22 | 34512 |
| 2023-07-31 | 53.47 | $0.22 | 128470 |
| 2023-07-28 | 55.77 | $0.23 | 100742 |
| 2023-07-27 | 53.89 | $0.22 | 309475 |
| 2023-07-26 | 51.94 | $0.22 | 100606 |
| 2023-07-25 | 56.47 | $0.23 | 221416 |
| 2023-07-24 | 61.57 | $0.24 | 111325 |
| 2023-07-21 | 64.33 | $0.24 | 331410 |
| 2023-07-20 | 64.33 | $0.24 | 688318 |
| 2023-07-19 | 61.19 | $0.23 | 250584 |
| 2023-07-18 | 66.77 | $0.24 | 483932 |
| 2023-07-17 | 66.77 | $0.24 | 304002 |
| 2023-07-14 | 66.77 | $0.24 | 1.0M |
| 2023-07-13 | 69.48 | $0.25 | 691678 |
| 2023-07-12 | 65.48 | $0.23 | 159500 |
| 2023-07-11 | 62.35 | $0.22 | 522425 |
| 2023-07-10 | 60.66 | $0.22 | 644500 |
| 2023-07-07 | 60.66 | $0.22 | 224445 |
| 2023-07-06 | 60.66 | $0.22 | 529954 |
| 2023-07-05 | 59.08 | $0.21 | 200500 |
| 2023-07-04 | 59.08 | $0.21 | 432565 |
| 2023-06-30 | 54.10 | $0.20 | 73192 |
| 2023-06-29 | 50.26 | $0.19 | 127481 |
| 2023-06-28 | 50.26 | $0.19 | 82834 |
| 2023-06-27 | 50.26 | $0.19 | 73808 |
| 2023-06-26 | 48.41 | $0.18 | 143650 |
| 2023-06-23 | 42.30 | $0.17 | 178335 |
| 2023-06-22 | 37.62 | $0.16 | 206537 |
| 2023-06-21 | 39.13 | $0.16 | 241008 |
| 2023-06-20 | 39.13 | $0.16 | 67125 |
| 2023-06-19 | 40.60 | $0.17 | 97753 |
| 2023-06-16 | 36.04 | $0.16 | 111435 |
| 2023-06-15 | 37.40 | $0.16 | 494203 |
| 2023-06-14 | 38.80 | $0.17 | 185347 |
| 2023-06-13 | 41.76 | $0.18 | 137348 |
| 2023-06-12 | 43.33 | $0.18 | 118657 |
| 2023-06-09 | 44.93 | $0.19 | 340148 |
| 2023-06-08 | 48.33 | $0.20 | 118036 |
| 2023-06-07 | 48.33 | $0.20 | 19420 |
| 2023-06-06 | 50.04 | $0.20 | 242627 |
| 2023-06-05 | 44.44 | $0.19 | 91263 |
| 2023-06-02 | 46.07 | $0.19 | 184879 |
| 2023-06-01 | 49.54 | $0.20 | 263970 |
| 2023-05-31 | 49.54 | $0.20 | 227905 |
| 2023-05-30 | 39.23 | $0.18 | 94816 |
| 2023-05-29 | 39.23 | $0.18 | 126121 |
| 2023-05-26 | 40.73 | $0.18 | 122798 |
| 2023-05-25 | 33.48 | $0.17 | 293145 |
| 2023-05-24 | 33.48 | $0.17 | 315748 |
| 2023-05-23 | 36.14 | $0.18 | 80000 |
| 2023-05-19 | 33.64 | $0.17 | 208587 |
| 2023-05-18 | 33.64 | $0.17 | 86342 |
| 2023-05-17 | 34.87 | $0.18 | 183600 |
| 2023-05-16 | 32.52 | $0.17 | 594476 |
| 2023-05-15 | 37.69 | $0.19 | 57577 |
| 2023-05-12 | 37.69 | $0.19 | 224382 |
| 2023-05-11 | 39.10 | $0.20 | 371223 |
| 2023-05-10 | 42.08 | $0.21 | 606400 |
| 2023-05-09 | 43.66 | $0.21 | 627174 |
| 2023-05-08 | 43.66 | $0.21 | 62450 |
| 2023-05-05 | 41.68 | $0.21 | 155470 |
| 2023-05-04 | 43.12 | $0.21 | 957475 |
| 2023-05-03 | 43.12 | $0.21 | 448586 |
| 2023-05-02 | 44.50 | $0.22 | 645868 |
| 2023-05-01 | 42.76 | $0.21 | 951295 |
| 2023-04-28 | 44.07 | $0.22 | 880123 |
| 2023-04-27 | 46.82 | $0.23 | 229957 |
| 2023-04-26 | 49.76 | $0.24 | 185305 |
| 2023-04-25 | 51.28 | $0.24 | 435519 |
| 2023-04-24 | 51.28 | $0.24 | 205711 |
| 2023-04-21 | 52.75 | $0.25 | 55480 |
| 2023-04-20 | 52.75 | $0.25 | 409511 |
| 2023-04-19 | 52.75 | $0.25 | 393035 |
| 2023-04-18 | 54.07 | $0.25 | 492263 |
| 2023-04-17 | 54.07 | $0.25 | 643832 |
| 2023-04-14 | 59.46 | $0.27 | 661374 |
| 2023-04-13 | 57.44 | $0.26 | 2.3M |
| 2023-04-12 | 56.41 | $0.26 | 626736 |
| 2023-04-11 | 57.74 | $0.26 | 551993 |
| 2023-04-10 | 55.77 | $0.25 | 464097 |
| 2023-04-06 | 58.35 | $0.26 | 698484 |
| 2023-04-05 | 58.35 | $0.26 | 888823 |
| 2023-04-04 | 59.60 | $0.27 | 1.4M |
| 2023-04-03 | 58.77 | $0.26 | 596016 |
| 2023-03-31 | 54.26 | $0.24 | 2.6M |
| 2023-03-30 | 56.61 | $0.25 | 1.1M |
| 2023-03-29 | 53.75 | $0.23 | 903535 |
| 2023-03-28 | 48.37 | $0.21 | 1.3M |
| 2023-03-27 | 47.20 | $0.20 | 2.7M |
| 2023-03-24 | 51.64 | $0.22 | 816569 |
| 2023-03-23 | 55.35 | $0.24 | 658068 |
| 2023-03-22 | 52.08 | $0.22 | 350510 |
| 2023-03-21 | 52.08 | $0.22 | 120500 |
| 2023-03-20 | 54.48 | $0.23 | 355983 |
| 2023-03-17 | 54.48 | $0.23 | 638144 |
| 2023-03-16 | 46.73 | $0.20 | 265067 |
| 2023-03-15 | 45.47 | $0.19 | 680540 |
| 2023-03-14 | 49.96 | $0.21 | 545750 |
| 2023-03-13 | 55.13 | $0.23 | 584380 |
| 2023-03-10 | 51.56 | $0.22 | 229050 |
| 2023-03-09 | 50.30 | $0.21 | 113716 |
| 2023-03-08 | 51.57 | $0.22 | 456850 |
| 2023-03-07 | 54.16 | $0.23 | 321400 |
| 2023-03-06 | 59.88 | $0.25 | 426198 |
| 2023-03-03 | 61.42 | $0.25 | 1.1M |
| 2023-03-02 | 61.42 | $0.25 | 289692 |
| 2023-03-01 | 66.02 | $0.27 | 666790 |
| 2023-02-28 | 71.08 | $0.28 | 1.5M |
| 2023-02-27 | 66.15 | $0.25 | 665088 |
| 2023-02-24 | 63.17 | $0.24 | 383360 |
| 2023-02-23 | 68.94 | $0.25 | 214575 |
| 2023-02-22 | 67.03 | $0.24 | 491537 |
| 2023-02-21 | 67.03 | $0.24 | 130506 |
| 2023-02-17 | 64.05 | $0.23 | 396634 |
| 2023-02-16 | 67.94 | $0.24 | 503184 |
| 2023-02-15 | 65.98 | $0.23 | 204584 |
| 2023-02-14 | 65.98 | $0.23 | 251315 |
| 2023-02-13 | 69.84 | $0.24 | 653169 |
| 2023-02-10 | 67.09 | $0.22 | 198524 |
| 2023-02-09 | 66.12 | $0.22 | 673574 |
| 2023-02-08 | 62.99 | $0.20 | 905026 |
| 2023-02-07 | 69.05 | $0.22 | 2.3M |
| 2023-02-06 | 62.12 | $0.19 | 424850 |
| 2023-02-03 | 60.73 | $0.18 | 245457 |
| 2023-02-02 | 59.31 | $0.18 | 206810 |
| 2023-02-01 | 59.31 | $0.18 | 424426 |
| 2023-01-31 | 63.45 | $0.19 | 77509 |
| 2023-01-30 | 62.20 | $0.18 | 289656 |
| 2023-01-27 | 66.53 | $0.19 | 929722 |
| 2023-01-26 | 61.42 | $0.17 | 101200 |
| 2023-01-25 | 59.97 | $0.17 | 544839 |
| 2023-01-24 | 58.49 | $0.16 | 1.1M |
| 2023-01-23 | 53.58 | $0.15 | 226528 |
| 2023-01-20 | 57.91 | $0.16 | 38660 |
| 2023-01-19 | 56.23 | $0.15 | 24703 |
| 2023-01-18 | 54.51 | $0.15 | 413513 |
| 2023-01-17 | 56.63 | $0.15 | 70755 |
| 2023-01-16 | 58.80 | $0.16 | 334500 |
| 2023-01-13 | 58.80 | $0.16 | 121980 |
| 2023-01-12 | 58.80 | $0.16 | 328413 |
| 2023-01-11 | 60.81 | $0.16 | 204800 |
| 2023-01-10 | 60.81 | $0.16 | 930099 |
| 2023-01-09 | 56.83 | $0.15 | 382301 |
| 2023-01-06 | 62.90 | $0.16 | 547675 |
| 2023-01-05 | 61.60 | $0.16 | 313929 |
| 2023-01-04 | 68.43 | $0.17 | 316429 |
| 2023-01-03 | 68.43 | $0.17 | 444224 |
| 2022-12-30 | 66.17 | $0.16 | 565020 |
| 2022-12-29 | 68.49 | $0.17 | 330135 |
| 2022-12-28 | 67.41 | $0.16 | 498230 |
| 2022-12-23 | 66.30 | $0.16 | 731324 |
| 2022-12-22 | 63.98 | $0.15 | 471456 |
| 2022-12-21 | 68.46 | $0.16 | 128550 |
| 2022-12-20 | 68.46 | $0.16 | 792285 |
| 2022-12-19 | 65.16 | $0.14 | 683216 |
| 2022-12-16 | 63.96 | $0.14 | 1.3M |
| 2022-12-15 | 60.06 | $0.12 | 616570 |
| 2022-12-14 | 58.64 | $0.12 | 457760 |
| 2022-12-13 | 65.24 | $0.13 | 925922 |
| 2022-12-12 | 62.57 | $0.12 | 727969 |
| 2022-12-09 | 70.27 | $0.14 | 1.9M |
| 2022-12-08 | 63.08 | $0.11 | 627336 |
| 2022-12-07 | 57.18 | $0.10 | 582739 |
| 2022-12-06 | 63.62 | $0.11 | 777138 |
| 2022-12-05 | 63.62 | $0.11 | 1.6M |
| 2022-12-02 | 61.67 | $0.10 | 1.7M |
| 2022-12-01 | 61.67 | $0.10 | 617476 |
| 2022-11-30 | 57.57 | $0.09 | 1.1M |
| 2022-11-29 | 52.77 | $0.08 | 417473 |
| 2022-11-28 | 50.08 | $0.08 | 45025 |
| 2022-11-25 | 47.24 | $0.07 | 269791 |
| 2022-11-24 | 52.98 | $0.08 | 73200 |
| 2022-11-23 | 56.22 | $0.09 | 193785 |
| 2022-11-22 | 50.46 | $0.08 | 110700 |
| 2022-11-21 | 53.83 | $0.08 | 252016 |
| 2022-11-18 | 57.47 | $0.09 | 106441 |
| 2022-11-17 | 54.55 | $0.08 | 75500 |
| 2022-11-16 | 58.36 | $0.09 | 148937 |
| 2022-11-15 | 58.36 | $0.09 | 173200 |
| 2022-11-14 | 62.29 | $0.09 | 340379 |
| 2022-11-11 | 59.71 | $0.09 | 679850 |
| 2022-11-10 | 63.85 | $0.09 | 1.4M |
| 2022-11-09 | 54.94 | $0.08 | 108000 |
| 2022-11-08 | 59.59 | $0.08 | 275510 |
| 2022-11-07 | 59.59 | $0.08 | 489663 |
| 2022-11-04 | 56.25 | $0.08 | 310673 |
| 2022-11-03 | 56.25 | $0.08 | 636662 |
| 2022-11-02 | 48.57 | $0.07 | 49000 |
| 2022-11-01 | 52.99 | $0.07 | 13951 |
| 2022-10-31 | 52.99 | $0.07 | 310751 |
| 2022-10-28 | 52.99 | $0.07 | 65645 |
| 2022-10-27 | 52.99 | $0.07 | 169200 |
| 2022-10-26 | 52.99 | $0.07 | 78633 |
| 2022-10-25 | 52.99 | $0.07 | 31796 |
| 2022-10-24 | 49.62 | $0.07 | 124855 |
| 2022-10-21 | 49.62 | $0.07 | 314299 |
| 2022-10-20 | 42.12 | $0.06 | 223700 |
| 2022-10-19 | 42.12 | $0.06 | 184900 |
| 2022-10-18 | 45.15 | $0.06 | 95550 |
| 2022-10-17 | 41.13 | $0.06 | 144001 |
| 2022-10-14 | 41.13 | $0.06 | 111902 |
| 2022-10-13 | 41.13 | $0.06 | 290400 |
| 2022-10-12 | 43.89 | $0.06 | 147824 |
| 2022-10-11 | 40.07 | $0.06 | 576000 |
| 2022-10-07 | 46.02 | $0.07 | 127310 |
| 2022-10-06 | 41.93 | $0.06 | 208100 |
| 2022-10-05 | 45.19 | $0.07 | 335916 |
| 2022-10-04 | 45.19 | $0.07 | 1.2M |
| 2022-10-03 | 41.05 | $0.06 | 1.1M |
| 2022-09-30 | 41.05 | $0.06 | 6000 |
| 2022-09-29 | 41.05 | $0.06 | 52000 |
| 2022-09-28 | 36.97 | $0.06 | 132530 |
| 2022-09-27 | 39.57 | $0.06 | 107000 |
| 2022-09-26 | 39.57 | $0.06 | 11800 |
| 2022-09-23 | 39.57 | $0.06 | 534001 |
| 2022-09-22 | 42.11 | $0.07 | 257150 |
| 2022-09-21 | 42.11 | $0.07 | 460644 |
| 2022-09-20 | 38.55 | $0.06 | 86000 |
| 2022-09-19 | 38.55 | $0.06 | 219161 |
| 2022-09-16 | 40.82 | $0.07 | 156242 |
| 2022-09-15 | 40.82 | $0.07 | 289570 |
| 2022-09-14 | 45.66 | $0.08 | 338417 |
| 2022-09-13 | 48.38 | $0.08 | 117100 |
| 2022-09-12 | 48.38 | $0.08 | 158000 |
| 2022-09-09 | 48.38 | $0.08 | 74835 |
| 2022-09-08 | 45.60 | $0.08 | 35266 |
| 2022-09-07 | 45.60 | $0.08 | 72494 |
| 2022-09-06 | 47.93 | $0.08 | 305002 |
| 2022-09-02 | 50.38 | $0.09 | 111396 |
| 2022-09-01 | 47.85 | $0.08 | 55063 |
| 2022-08-31 | 55.99 | $0.10 | 385023 |
| 2022-08-30 | 47.51 | $0.08 | 26388 |
| 2022-08-29 | 47.51 | $0.08 | 113566 |
| 2022-08-26 | 47.51 | $0.08 | 98500 |
| 2022-08-25 | 47.51 | $0.08 | 82183 |
| 2022-08-24 | 44.61 | $0.08 | 215050 |
| 2022-08-23 | 44.61 | $0.08 | 163363 |
| 2022-08-22 | 44.61 | $0.08 | 51001 |
| 2022-08-19 | 41.86 | $0.07 | 32000 |
| 2022-08-18 | 43.93 | $0.08 | 223050 |
| 2022-08-17 | 46.10 | $0.08 | 14000 |
| 2022-08-16 | 46.10 | $0.08 | 153990 |
| 2022-08-15 | 48.25 | $0.09 | 182100 |
| 2022-08-12 | 43.22 | $0.08 | 126296 |
| 2022-08-11 | 45.31 | $0.08 | 53768 |
| 2022-08-10 | 42.67 | $0.08 | 293602 |
| 2022-08-09 | 44.72 | $0.08 | 281962 |
| 2022-08-08 | 46.86 | $0.09 | 726519 |
| 2022-08-05 | 49.09 | $0.09 | 122211 |
| 2022-08-04 | 51.42 | $0.10 | 343938 |
| 2022-08-03 | 49.13 | $0.09 | 229578 |
| 2022-08-02 | 49.13 | $0.09 | 308862 |
| 2022-07-29 | 51.31 | $0.10 | 81800 |
| 2022-07-28 | 49.16 | $0.09 | 156332 |
| 2022-07-27 | 49.16 | $0.09 | 156178 |
| 2022-07-26 | 47.06 | $0.09 | 334050 |
| 2022-07-25 | 44.89 | $0.08 | 575982 |
| 2022-07-22 | 48.68 | $0.09 | 659816 |
| 2022-07-21 | 44.21 | $0.08 | 301122 |
| 2022-07-20 | 48.20 | $0.09 | 110500 |
| 2022-07-19 | 45.88 | $0.09 | 201000 |
| 2022-07-18 | 50.14 | $0.10 | 856275 |
| 2022-07-15 | 45.31 | $0.09 | 20500 |
| 2022-07-14 | 45.31 | $0.09 | 278029 |
| 2022-07-13 | 49.65 | $0.10 | 19510 |
| 2022-07-12 | 49.65 | $0.10 | 12735 |
| 2022-07-11 | 51.90 | $0.10 | 6000 |
| 2022-07-08 | 54.22 | $0.11 | 69321 |
| 2022-07-07 | 47.51 | $0.09 | 32406 |
| 2022-07-06 | 49.83 | $0.10 | 14000 |
| 2022-07-05 | 49.83 | $0.10 | 22260 |
| 2022-07-04 | 52.11 | $0.10 | 59133 |
| 2022-06-30 | 49.93 | $0.10 | 116892 |
| 2022-06-29 | 47.66 | $0.09 | 50500 |
| 2022-06-28 | 52.15 | $0.10 | 591637 |
| 2022-06-27 | 54.59 | $0.11 | 419882 |
| 2022-06-24 | 57.14 | $0.11 | 688500 |
| 2022-06-23 | 57.14 | $0.11 | 474000 |
| 2022-06-22 | 50.95 | $0.10 | 235100 |
| 2022-06-21 | 53.39 | $0.10 | 236000 |
| 2022-06-20 | 51.17 | $0.10 | 43000 |
| 2022-06-17 | 51.17 | $0.10 | 232100 |
| 2022-06-16 | 43.94 | $0.08 | 5000 |
| 2022-06-15 | 43.94 | $0.08 | 77850 |
| 2022-06-14 | 43.94 | $0.08 | 280700 |
| 2022-06-13 | 48.00 | $0.09 | 1.1M |
| 2022-06-10 | 58.23 | $0.11 | 153470 |
| 2022-06-09 | 53.53 | $0.10 | 68500 |
| 2022-06-08 | 56.55 | $0.11 | 114500 |
| 2022-06-07 | 54.09 | $0.10 | 77000 |
| 2022-06-06 | 51.47 | $0.10 | 82050 |
| 2022-06-03 | 54.42 | $0.10 | 145800 |
| 2022-06-02 | 54.42 | $0.10 | 272175 |
| 2022-06-01 | 54.42 | $0.10 | 234715 |
| 2022-05-31 | 57.23 | $0.11 | 39276 |
| 2022-05-30 | 60.18 | $0.11 | 24205 |
| 2022-05-27 | 55.85 | $0.10 | 107500 |
| 2022-05-26 | 55.85 | $0.10 | 307320 |
| 2022-05-25 | 53.58 | $0.10 | 220950 |
| 2022-05-24 | 59.39 | $0.11 | 407533 |
| 2022-05-20 | 59.39 | $0.11 | 564716 |
| 2022-05-19 | 57.30 | $0.10 | 160475 |
| 2022-05-18 | 52.67 | $0.09 | 320908 |
| 2022-05-17 | 50.10 | $0.09 | 48000 |
| 2022-05-16 | 47.39 | $0.08 | 5000 |
| 2022-05-13 | 49.97 | $0.09 | 118102 |
| 2022-05-12 | 47.24 | $0.08 | 389000 |
| 2022-05-11 | 49.82 | $0.09 | 98500 |
| 2022-05-10 | 49.82 | $0.09 | 17000 |
| 2022-05-09 | 47.22 | $0.08 | 125000 |
| 2022-05-06 | 58.83 | $0.10 | 517450 |
| 2022-05-05 | 58.83 | $0.10 | 458433 |
| 2022-05-04 | 58.83 | $0.10 | 200220 |
| 2022-05-03 | 65.75 | $0.11 | 853224 |
| 2022-05-02 | 52.45 | $0.09 | 11500 |
| 2022-04-29 | 48.66 | $0.08 | 212000 |
| 2022-04-28 | 48.66 | $0.08 | 299000 |
| 2022-04-27 | 44.68 | $0.08 | 40100 |
| 2022-04-26 | 48.24 | $0.08 | 88000 |
| 2022-04-25 | 44.01 | $0.08 | 76000 |
| 2022-04-22 | 47.71 | $0.08 | 27000 |
| 2022-04-21 | 47.71 | $0.08 | 70557 |
| 2022-04-20 | 47.71 | $0.08 | 3.6M |
| 2022-04-19 | 47.71 | $0.08 | 356000 |
| 2022-04-18 | 51.22 | $0.09 | 6008 |
| 2022-04-14 | 47.55 | $0.08 | 93000 |
| 2022-04-13 | 43.53 | $0.08 | 159000 |
| 2022-04-12 | 46.95 | $0.08 | — |
| 2022-04-11 | 46.95 | $0.08 | 57000 |
| 2022-04-08 | 46.95 | $0.08 | 474000 |
| 2022-04-07 | 54.28 | $0.09 | 172000 |
| 2022-04-06 | 41.20 | $0.08 | 144800 |
| 2022-04-05 | 45.31 | $0.08 | — |
| 2022-04-04 | 45.31 | $0.08 | 1000 |
| 2022-04-01 | 49.78 | $0.09 | 4677 |
| 2022-03-31 | 44.58 | $0.08 | 49000 |
| 2022-03-30 | 44.58 | $0.08 | 59000 |
| 2022-03-29 | 44.58 | $0.08 | 3000 |
| 2022-03-28 | 44.58 | $0.08 | 94500 |
| 2022-03-25 | 48.69 | $0.09 | 312500 |
| 2022-03-24 | 48.69 | $0.09 | — |
| 2022-03-23 | 48.69 | $0.09 | 2000 |
| 2022-03-22 | 44.29 | $0.08 | 116131 |
| 2022-03-21 | 48.22 | $0.09 | — |
| 2022-03-18 | 48.22 | $0.09 | 15000 |
| 2022-03-17 | 52.41 | $0.09 | 24944 |
| 2022-03-16 | 52.41 | $0.09 | — |
| 2022-03-15 | 52.41 | $0.09 | 59000 |
| 2022-03-14 | 52.41 | $0.09 | 10000 |
| 2022-03-11 | 52.41 | $0.09 | 75966 |
| 2022-03-10 | 52.41 | $0.09 | 18600 |
| 2022-03-09 | 52.41 | $0.09 | 35426 |
| 2022-03-08 | 55.80 | $0.10 | 271600 |
| 2022-03-07 | 49.61 | $0.09 | 38000 |
| 2022-03-04 | 53.14 | $0.09 | 74189 |
| 2022-03-03 | 53.14 | $0.09 | 156200 |
| 2022-03-02 | 53.14 | $0.09 | 31000 |
| 2022-03-01 | 53.14 | $0.09 | 89000 |
| 2022-02-28 | 53.14 | $0.09 | 15000 |
| 2022-02-25 | 50.41 | $0.09 | 246111 |
| 2022-02-24 | 53.37 | $0.09 | 120000 |
| 2022-02-23 | 60.07 | $0.10 | 10200 |
| 2022-02-22 | 63.88 | $0.11 | 503000 |
| 2022-02-18 | 55.91 | $0.09 | 59000 |
| 2022-02-17 | 55.91 | $0.09 | — |
| 2022-02-16 | 55.91 | $0.09 | 203500 |
| 2022-02-15 | 63.98 | $0.10 | 15718 |
| 2022-02-14 | 61.33 | $0.10 | 351000 |
| 2022-02-11 | 51.06 | $0.08 | 118000 |
| 2022-02-10 | 55.75 | $0.09 | 18000 |
| 2022-02-09 | 55.75 | $0.09 | 20000 |
| 2022-02-08 | 60.79 | $0.09 | — |
| 2022-02-07 | 60.79 | $0.09 | 8631 |
| 2022-02-04 | 60.79 | $0.09 | 148500 |
| 2022-02-03 | 57.50 | $0.09 | 10000 |
| 2022-02-02 | 62.48 | $0.09 | 105000 |
| 2022-02-01 | 55.08 | $0.08 | 10000 |
| 2022-01-31 | 55.08 | $0.08 | — |
| 2022-01-28 | 55.08 | $0.08 | — |
| 2022-01-27 | 55.08 | $0.08 | — |
| 2022-01-26 | 55.08 | $0.08 | 189000 |
| 2022-01-25 | 55.08 | $0.08 | 151000 |
| 2022-01-24 | 55.08 | $0.08 | 280000 |
| 2022-01-21 | 59.16 | $0.09 | 65000 |
| 2022-01-20 | 59.16 | $0.09 | 623129 |
| 2022-01-19 | 63.39 | $0.09 | 221000 |
| 2022-01-18 | 63.39 | $0.09 | 92666 |
| 2022-01-17 | 63.39 | $0.09 | 3700 |
| 2022-01-14 | 63.39 | $0.09 | 112000 |
| 2022-01-13 | 61.12 | $0.09 | 232000 |
| 2022-01-12 | 61.12 | $0.09 | 162000 |
| 2022-01-11 | 58.82 | $0.08 | 78000 |
| 2022-01-10 | 62.32 | $0.09 | 65500 |
| 2022-01-07 | 66.06 | $0.09 | 55000 |
| 2022-01-06 | 74.55 | $0.10 | 68000 |
| 2022-01-05 | 74.55 | $0.10 | 1.4M |
| 2022-01-04 | 69.19 | $0.09 | 421866 |
| 2021-12-31 | 64.45 | $0.08 | 130000 |
| 2021-12-30 | 64.45 | $0.08 | 694500 |
| 2021-12-29 | 69.26 | $0.08 | 829220 |
| 2021-12-24 | 57.08 | $0.06 | 310000 |
| 2021-12-23 | 57.08 | $0.06 | — |
| 2021-12-22 | 57.08 | $0.06 | 380000 |
| 2021-12-21 | 57.08 | $0.06 | 5000 |
| 2021-12-20 | 53.32 | $0.06 | 64000 |
| 2021-12-17 | 53.32 | $0.06 | 200000 |
| 2021-12-16 | 53.32 | $0.06 | 250000 |
| 2021-12-15 | 49.53 | $0.05 | 104000 |
| 2021-12-14 | 53.67 | $0.06 | 185000 |
| 2021-12-13 | 58.31 | $0.06 | 461431 |
| 2021-12-10 | 58.31 | $0.06 | 180000 |
| 2021-12-09 | 58.31 | $0.06 | 207500 |
| 2021-12-08 | 68.45 | $0.07 | 30000 |
| 2021-12-07 | 62.20 | $0.06 | 40000 |
| 2021-12-06 | 68.65 | $0.07 | 80000 |
| 2021-12-03 | 65.23 | $0.06 | 585500 |
| 2021-12-02 | 65.23 | $0.06 | 555000 |
| 2021-12-01 | 65.23 | $0.06 | 811600 |
| 2021-11-30 | 44.37 | $0.04 | 175388 |
| 2021-11-29 | 44.37 | $0.04 | 89024 |
| 2021-11-26 | 44.37 | $0.04 | 31000 |
| 2021-11-25 | 36.16 | $0.04 | 100000 |
| 2021-11-24 | 36.16 | $0.04 | 952700 |
| 2021-11-23 | 41.72 | $0.04 | 35000 |
| 2021-11-22 | 41.72 | $0.04 | 188000 |
| 2021-11-19 | 41.72 | $0.04 | 18125 |
| 2021-11-18 | 41.72 | $0.04 | — |
| 2021-11-17 | 41.72 | $0.04 | 61400 |
| 2021-11-16 | 47.34 | $0.05 | 81000 |
| 2021-11-15 | 47.34 | $0.05 | 85377 |
| 2021-11-12 | 47.34 | $0.05 | 169000 |
| 2021-11-11 | 40.46 | $0.04 | 170000 |
| 2021-11-10 | 40.46 | $0.04 | 2400 |
| 2021-11-09 | 40.46 | $0.04 | 603000 |
| 2021-11-08 | 52.15 | $0.05 | — |
| 2021-11-05 | 52.15 | $0.05 | 118000 |
| 2021-11-04 | 44.98 | $0.05 | 111000 |
| 2021-11-03 | 44.98 | $0.05 | 102000 |
| 2021-11-02 | 36.36 | $0.04 | 114700 |
| 2021-11-01 | 36.36 | $0.04 | 309000 |
| 2021-10-29 | 42.34 | $0.05 | — |
| 2021-10-28 | 42.34 | $0.05 | 34000 |
| 2021-10-27 | 42.34 | $0.05 | 151000 |
| 2021-10-26 | 42.34 | $0.05 | — |
| 2021-10-25 | 42.34 | $0.05 | — |
| 2021-10-22 | 42.34 | $0.05 | — |
| 2021-10-21 | 42.34 | $0.05 | — |
| 2021-10-20 | 42.34 | $0.05 | 180000 |
| 2021-10-19 | 35.28 | $0.04 | 433000 |
| 2021-10-18 | 45.99 | $0.05 | — |
| 2021-10-15 | 45.99 | $0.05 | 5000 |
| 2021-10-14 | 45.99 | $0.05 | 145000 |
| 2021-10-13 | 45.99 | $0.05 | 40000 |
| 2021-10-12 | 45.99 | $0.05 | — |
| 2021-10-08 | 45.99 | $0.05 | 10500 |
| 2021-10-07 | 45.99 | $0.05 | 94000 |
| 2021-10-06 | 45.99 | $0.05 | 36000 |
| 2021-10-05 | 45.99 | $0.05 | 25000 |
| 2021-10-04 | 50.85 | $0.06 | 116000 |
| 2021-10-01 | 38.49 | $0.05 | — |
| 2021-09-30 | 38.49 | $0.05 | — |
| 2021-09-29 | 38.49 | $0.05 | 18000 |
| 2021-09-28 | 43.14 | $0.05 | 71000 |
| 2021-09-27 | 35.76 | $0.05 | — |
| 2021-09-24 | 35.76 | $0.05 | 30000 |
| 2021-09-23 | 35.76 | $0.05 | 82000 |
| 2021-09-22 | 35.76 | $0.05 | 215000 |
| 2021-09-21 | 39.99 | $0.05 | 20000 |
| 2021-09-20 | 39.99 | $0.05 | — |
| 2021-09-17 | 39.99 | $0.05 | 5000 |
| 2021-09-16 | 39.99 | $0.05 | 4000 |
| 2021-09-15 | 39.99 | $0.05 | 38000 |
| 2021-09-14 | 44.01 | $0.06 | — |
| 2021-09-13 | 44.01 | $0.06 | 5000 |
| 2021-09-10 | 44.01 | $0.06 | 2000 |
| 2021-09-09 | 44.01 | $0.06 | 5000 |
| 2021-09-08 | 39.01 | $0.05 | — |
| 2021-09-07 | 39.01 | $0.05 | 215000 |
| 2021-09-03 | 39.01 | $0.05 | 369273 |
| 2021-09-02 | 42.25 | $0.06 | 61000 |
| 2021-09-01 | 50.14 | $0.07 | 13000 |
| 2021-08-31 | 45.28 | $0.06 | 54000 |
| 2021-08-30 | 49.90 | $0.07 | 5000 |
| 2021-08-27 | 49.90 | $0.07 | 110000 |
| 2021-08-26 | 54.96 | $0.07 | — |
| 2021-08-25 | 54.96 | $0.07 | 5000 |
| 2021-08-24 | 60.49 | $0.08 | 5000 |
| 2021-08-23 | 66.89 | $0.08 | 20000 |
| 2021-08-20 | 66.89 | $0.08 | 105000 |
| 2021-08-19 | 66.89 | $0.08 | 66000 |
| 2021-08-18 | 66.89 | $0.08 | 5000 |
| 2021-08-17 | 60.00 | $0.07 | 25000 |
| 2021-08-16 | 66.58 | $0.08 | 1000 |
| 2021-08-13 | 66.58 | $0.08 | 194000 |
| 2021-08-12 | 58.33 | $0.07 | 68000 |
| 2021-08-11 | 58.33 | $0.07 | 651000 |
| 2021-08-10 | 46.38 | $0.06 | 214000 |
| 2021-08-09 | 37.92 | $0.05 | 35000 |
| 2021-08-06 | 37.92 | $0.05 | 5000 |
| 2021-08-05 | 37.92 | $0.05 | — |
| 2021-08-04 | 37.92 | $0.05 | 3000 |
| 2021-08-03 | 37.92 | $0.05 | — |
| 2021-07-30 | 37.92 | $0.05 | 40000 |
| 2021-07-29 | 37.92 | $0.05 | 478000 |
| 2021-07-28 | 30.23 | $0.05 | 5000 |
| 2021-07-27 | 34.26 | $0.05 | 2000 |
| 2021-07-26 | 24.73 | $0.05 | 139600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.00
2026-07-24
Close Price
$0.60
Vol: 345776
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -40.00 | $0.60 | 345776 |
| 2026-07-23 | -50.00 | $0.59 | 72840 |
| 2026-07-22 | -60.00 | $0.58 | 88998 |
| 2026-07-21 | -70.00 | $0.57 | 37102 |
| 2026-07-20 | -100.00 | $0.54 | 65998 |
| 2026-07-17 | -88.89 | $0.56 | 142257 |
| 2026-07-16 | -70.00 | $0.58 | 103731 |
| 2026-07-15 | -54.55 | $0.60 | 17368 |
| 2026-07-14 | -62.50 | $0.61 | 77590 |
| 2026-07-13 | -75.00 | $0.59 | 65393 |
| 2026-07-10 | -68.75 | $0.60 | 21720 |
| 2026-07-09 | -56.25 | $0.62 | 277319 |
| 2026-07-08 | -93.75 | $0.56 | 228963 |
| 2026-07-07 | -81.25 | $0.58 | 213597 |
| 2026-07-06 | -75.00 | $0.59 | 300899 |
| 2026-07-03 | -56.25 | $0.62 | 166149 |
| 2026-07-02 | -77.14 | $0.59 | 215640 |
| 2026-06-30 | -94.74 | $0.56 | 296240 |
| 2026-06-29 | -94.74 | $0.56 | 357507 |
| 2026-06-26 | -89.47 | $0.57 | 36111 |
| 2026-06-25 | -95.45 | $0.56 | 68350 |
| 2026-06-24 | -90.91 | $0.57 | 214910 |
| 2026-06-23 | -95.65 | $0.57 | 351282 |
| 2026-06-22 | -100.00 | $0.59 | 34554 |
| 2026-06-19 | -92.50 | $0.61 | 262488 |
| 2026-06-18 | -100.00 | $0.59 | 380846 |
| 2026-06-17 | -78.95 | $0.64 | 304509 |
| 2026-06-16 | -78.95 | $0.64 | 326962 |
| 2026-06-15 | -63.16 | $0.67 | 174048 |
| 2026-06-12 | -78.95 | $0.64 | 231196 |
| 2026-06-11 | -89.47 | $0.62 | 168833 |
| 2026-06-10 | -100.00 | $0.60 | 110629 |
| 2026-06-09 | -88.89 | $0.63 | 244119 |
| 2026-06-08 | -83.33 | $0.64 | 132459 |
| 2026-06-05 | -88.89 | $0.63 | 443957 |
| 2026-06-04 | -50.00 | $0.70 | 128551 |
| 2026-06-03 | -42.11 | $0.71 | 309634 |
| 2026-06-02 | -26.32 | $0.74 | 220065 |
| 2026-06-01 | -31.58 | $0.73 | 190549 |
| 2026-05-29 | -26.32 | $0.74 | 173575 |
| 2026-05-28 | -15.79 | $0.76 | 267170 |
| 2026-05-27 | -15.79 | $0.76 | 550156 |
| 2026-05-26 | 0.00 | $0.75 | 616617 |
| 2026-05-25 | -12.50 | $0.67 | 175223 |
| 2026-05-22 | -44.44 | $0.65 | 111561 |
| 2026-05-21 | -70.00 | $0.63 | 137600 |
| 2026-05-20 | -70.00 | $0.63 | 102078 |
| 2026-05-19 | -90.91 | $0.61 | 358234 |
| 2026-05-15 | -72.73 | $0.63 | 281983 |
| 2026-05-14 | -56.67 | $0.67 | 66790 |
| 2026-05-13 | -60.00 | $0.66 | 185543 |
| 2026-05-12 | -53.33 | $0.67 | 175147 |
| 2026-05-11 | -46.67 | $0.68 | 698385 |
| 2026-05-08 | -86.67 | $0.62 | 152151 |
| 2026-05-07 | -80.00 | $0.63 | 390570 |
| 2026-05-06 | -80.00 | $0.63 | 909897 |
| 2026-05-05 | -75.86 | $0.64 | 258005 |
| 2026-05-04 | -89.66 | $0.62 | 99259 |
| 2026-05-01 | -89.66 | $0.62 | 68152 |
| 2026-04-30 | -82.76 | $0.63 | 106255 |
| 2026-04-29 | -100.00 | $0.61 | 317952 |
| 2026-04-28 | -78.13 | $0.63 | 342769 |
| 2026-04-27 | -52.94 | $0.66 | 118123 |
| 2026-04-24 | -44.44 | $0.67 | 87446 |
| 2026-04-23 | -36.11 | $0.69 | 196703 |
| 2026-04-22 | -36.11 | $0.69 | 142216 |
| 2026-04-21 | -55.56 | $0.65 | 336577 |
| 2026-04-20 | -30.00 | $0.69 | 69337 |
| 2026-04-17 | -20.00 | $0.71 | 185313 |
| 2026-04-16 | -17.50 | $0.72 | 96870 |
| 2026-04-15 | -20.00 | $0.71 | 179954 |
| 2026-04-14 | -5.00 | $0.74 | 670205 |
| 2026-04-13 | -22.22 | $0.69 | 441306 |
| 2026-04-10 | -33.33 | $0.67 | 246410 |
| 2026-04-09 | -25.00 | $0.70 | 162064 |
| 2026-04-08 | -33.33 | $0.69 | 873552 |
| 2026-04-07 | -50.00 | $0.67 | 288607 |
| 2026-04-06 | -54.17 | $0.66 | 562123 |
| 2026-04-02 | -58.33 | $0.65 | 201018 |
| 2026-04-01 | -72.00 | $0.62 | 464169 |
| 2026-03-31 | -60.00 | $0.65 | 308642 |
| 2026-03-30 | -84.00 | $0.59 | 213123 |
| 2026-03-27 | -89.29 | $0.58 | 163188 |
| 2026-03-26 | -85.71 | $0.59 | 298778 |
| 2026-03-25 | -82.14 | $0.60 | 373928 |
| 2026-03-24 | -85.96 | $0.59 | 379634 |
| 2026-03-23 | -82.46 | $0.60 | 651068 |
| 2026-03-20 | -94.74 | $0.57 | 523723 |
| 2026-03-19 | -85.96 | $0.59 | 387931 |
| 2026-03-18 | -95.56 | $0.62 | 420234 |
| 2026-03-17 | -92.31 | $0.66 | 355478 |
| 2026-03-16 | -89.19 | $0.67 | 268732 |
| 2026-03-13 | -89.19 | $0.67 | 440672 |
| 2026-03-12 | -67.57 | $0.71 | 241263 |
| 2026-03-11 | -56.76 | $0.73 | 289898 |
| 2026-03-10 | -35.14 | $0.77 | 371732 |
| 2026-03-09 | -45.95 | $0.75 | 460017 |
| 2026-03-06 | -40.54 | $0.76 | 507560 |
| 2026-03-05 | -45.95 | $0.75 | 840284 |
| 2026-03-04 | -45.95 | $0.75 | 269266 |
| 2026-03-03 | -29.73 | $0.78 | 391490 |
| 2026-03-02 | -2.70 | $0.83 | 361302 |
| 2026-02-27 | -18.92 | $0.80 | 278052 |
| 2026-02-26 | -33.33 | $0.79 | 315170 |
| 2026-02-25 | -33.33 | $0.79 | 591909 |
| 2026-02-24 | -28.57 | $0.80 | 394618 |
| 2026-02-23 | -38.10 | $0.78 | 607268 |
| 2026-02-20 | -57.14 | $0.74 | 216775 |
| 2026-02-19 | -66.67 | $0.72 | 248913 |
| 2026-02-18 | -76.19 | $0.70 | 199314 |
| 2026-02-17 | -80.95 | $0.69 | 542953 |
| 2026-02-13 | -86.84 | $0.70 | 611544 |
| 2026-02-12 | -78.95 | $0.71 | 222519 |
| 2026-02-11 | -57.89 | $0.75 | 291534 |
| 2026-02-10 | -57.89 | $0.75 | 71586 |
| 2026-02-09 | -42.11 | $0.78 | 196502 |
| 2026-02-06 | -42.11 | $0.78 | 838581 |
| 2026-02-05 | -71.05 | $0.73 | 533734 |
| 2026-02-04 | -26.32 | $0.81 | 1.5M |
| 2026-02-03 | -57.89 | $0.75 | 498487 |
| 2026-02-02 | -85.71 | $0.70 | 490627 |
| 2026-01-30 | -85.71 | $0.70 | 597570 |
| 2026-01-29 | -80.00 | $0.76 | 1.4M |
| 2026-01-28 | -41.67 | $0.81 | 585802 |
| 2026-01-27 | -55.56 | $0.78 | 668395 |
| 2026-01-26 | -39.47 | $0.81 | 2.1M |
| 2026-01-23 | -42.11 | $0.80 | 1.0M |
| 2026-01-22 | -38.10 | $0.80 | 304109 |
| 2026-01-21 | -52.27 | $0.77 | 621517 |
| 2026-01-20 | -46.00 | $0.77 | 635025 |
| 2026-01-19 | -29.63 | $0.80 | 395907 |
| 2026-01-16 | -32.14 | $0.79 | 180603 |
| 2026-01-15 | -23.21 | $0.82 | 560696 |
| 2026-01-14 | -23.21 | $0.82 | 253864 |
| 2026-01-13 | -26.79 | $0.81 | 474619 |
| 2026-01-12 | -28.57 | $0.80 | 764298 |
| 2026-01-09 | -31.03 | $0.79 | 168565 |
| 2026-01-08 | -36.21 | $0.78 | 360898 |
| 2026-01-07 | -34.48 | $0.78 | 437619 |
| 2026-01-06 | -13.79 | $0.84 | 1.1M |
| 2026-01-05 | -17.50 | $0.76 | 503314 |
| 2026-01-02 | -21.05 | $0.74 | 526758 |
| 2025-12-31 | -6.25 | $0.74 | 200790 |
| 2025-12-30 | -17.65 | $0.72 | 520916 |
| 2025-12-29 | -29.41 | $0.70 | 354426 |
| 2025-12-24 | -5.88 | $0.73 | 206254 |
| 2025-12-23 | -22.22 | $0.70 | 522617 |
| 2025-12-22 | -37.84 | $0.67 | 1.2M |
| 2025-12-19 | -28.57 | $0.65 | 642361 |
| 2025-12-18 | 0.00 | $0.69 | 576259 |
| 2025-12-17 | -52.94 | $0.60 | 171000 |
| 2025-12-16 | -41.18 | $0.62 | 204959 |
| 2025-12-15 | -35.29 | $0.63 | 146947 |
| 2025-12-12 | -29.41 | $0.64 | 341776 |
| 2025-12-11 | -17.65 | $0.66 | 946920 |
| 2025-12-10 | -30.77 | $0.61 | 260000 |
| 2025-12-09 | -30.77 | $0.61 | 168284 |
| 2025-12-08 | -38.46 | $0.60 | 89187 |
| 2025-12-05 | -34.62 | $0.61 | 167800 |
| 2025-12-04 | -30.77 | $0.61 | 175614 |
| 2025-12-03 | -7.69 | $0.64 | 278241 |
| 2025-12-02 | -46.15 | $0.59 | 294500 |
| 2025-12-01 | -23.08 | $0.62 | 505896 |
| 2025-11-28 | -4.55 | $0.63 | 199455 |
| 2025-11-27 | -45.45 | $0.58 | 39905 |
| 2025-11-26 | -40.91 | $0.59 | 255467 |
| 2025-11-25 | -68.18 | $0.56 | 351849 |
| 2025-11-24 | -45.45 | $0.58 | 456735 |
| 2025-11-21 | -90.91 | $0.53 | 137804 |
| 2025-11-20 | -90.91 | $0.53 | 169232 |
| 2025-11-19 | -70.00 | $0.56 | 217124 |
| 2025-11-18 | -90.00 | $0.54 | 184831 |
| 2025-11-17 | -100.00 | $0.54 | 339308 |
| 2025-11-14 | -75.00 | $0.57 | 59438 |
| 2025-11-13 | -86.67 | $0.56 | 278210 |
| 2025-11-12 | -62.50 | $0.60 | 319497 |
| 2025-11-11 | -71.88 | $0.59 | 103154 |
| 2025-11-10 | -72.22 | $0.59 | 459460 |
| 2025-11-07 | -84.21 | $0.57 | 111554 |
| 2025-11-06 | -90.48 | $0.56 | 653757 |
| 2025-11-05 | -100.00 | $0.56 | 155256 |
| 2025-11-04 | -94.74 | $0.57 | 110507 |
| 2025-11-03 | -81.82 | $0.60 | 469167 |
| 2025-10-31 | -76.09 | $0.62 | 221702 |
| 2025-10-30 | -75.00 | $0.62 | 189275 |
| 2025-10-29 | -80.00 | $0.61 | 380027 |
| 2025-10-28 | -74.07 | $0.63 | 417695 |
| 2025-10-27 | -100.00 | $0.57 | 250926 |
| 2025-10-24 | -93.55 | $0.60 | 244876 |
| 2025-10-23 | -90.32 | $0.61 | 379778 |
| 2025-10-22 | -91.94 | $0.61 | 412043 |
| 2025-10-21 | -90.32 | $0.61 | 485166 |
| 2025-10-20 | -96.15 | $0.64 | 859364 |
| 2025-10-17 | -92.00 | $0.66 | 382890 |
| 2025-10-16 | -93.33 | $0.68 | 339721 |
| 2025-10-15 | -88.89 | $0.69 | 715375 |
| 2025-10-14 | -100.00 | $0.68 | 685467 |
| 2025-10-10 | -90.00 | $0.71 | 544389 |
| 2025-10-09 | -94.44 | $0.72 | 780915 |
| 2025-10-08 | -82.35 | $0.75 | 621317 |
| 2025-10-07 | -88.24 | $0.74 | 468371 |
| 2025-10-06 | -82.35 | $0.75 | 750214 |
| 2025-10-03 | -70.59 | $0.77 | 123304 |
| 2025-10-02 | -76.47 | $0.76 | 513666 |
| 2025-10-01 | -52.94 | $0.80 | 338353 |
| 2025-09-30 | -47.06 | $0.81 | 356831 |
| 2025-09-29 | -35.29 | $0.83 | 513556 |
| 2025-09-26 | -6.25 | $0.87 | 338524 |
| 2025-09-25 | -25.00 | $0.84 | 1.0M |
| 2025-09-24 | -50.00 | $0.80 | 307642 |
| 2025-09-23 | -56.25 | $0.79 | 604336 |
| 2025-09-22 | -62.50 | $0.78 | 410863 |
| 2025-09-19 | -50.00 | $0.80 | 423719 |
| 2025-09-18 | -62.50 | $0.78 | 363568 |
| 2025-09-17 | -38.89 | $0.81 | 1.5M |
| 2025-09-16 | -72.22 | $0.75 | 377574 |
| 2025-09-15 | -72.22 | $0.75 | 330814 |
| 2025-09-12 | -80.56 | $0.74 | 214524 |
| 2025-09-11 | -77.78 | $0.74 | 191992 |
| 2025-09-10 | -88.89 | $0.72 | 325492 |
| 2025-09-09 | -83.33 | $0.73 | 473761 |
| 2025-09-08 | -55.56 | $0.78 | 456331 |
| 2025-09-05 | -50.00 | $0.79 | 270800 |
| 2025-09-04 | -61.11 | $0.77 | 219142 |
| 2025-09-03 | -36.11 | $0.82 | 683442 |
| 2025-09-02 | -27.78 | $0.83 | 492821 |
| 2025-08-29 | -7.14 | $0.83 | 325072 |
| 2025-08-28 | -15.38 | $0.81 | 683255 |
| 2025-08-27 | -55.56 | $0.74 | 187056 |
| 2025-08-26 | -70.00 | $0.72 | 768586 |
| 2025-08-25 | -68.42 | $0.75 | 204105 |
| 2025-08-22 | -71.43 | $0.75 | 193800 |
| 2025-08-21 | -65.22 | $0.77 | 468842 |
| 2025-08-20 | -91.30 | $0.71 | 604613 |
| 2025-08-19 | -84.00 | $0.73 | 279079 |
| 2025-08-18 | -81.48 | $0.74 | 566250 |
| 2025-08-15 | -85.19 | $0.73 | 154326 |
| 2025-08-14 | -88.89 | $0.72 | 262946 |
| 2025-08-13 | -82.14 | $0.73 | 131693 |
| 2025-08-12 | -70.00 | $0.75 | 166936 |
| 2025-08-11 | -63.33 | $0.77 | 201149 |
| 2025-08-08 | -64.52 | $0.76 | 96215 |
| 2025-08-07 | -65.63 | $0.75 | 246540 |
| 2025-08-06 | -68.75 | $0.74 | 367857 |
| 2025-08-05 | -67.65 | $0.73 | 457841 |
| 2025-08-01 | -73.53 | $0.71 | 146946 |
| 2025-07-31 | -73.53 | $0.71 | 594697 |
| 2025-07-30 | -69.44 | $0.71 | 1.0M |
| 2025-07-29 | -61.11 | $0.74 | 2.7M |
| 2025-07-28 | -38.89 | $0.82 | 1.7M |
| 2025-07-25 | -27.78 | $0.86 | 320729 |
| 2025-07-24 | -16.67 | $0.90 | 204545 |
| 2025-07-23 | -11.11 | $0.92 | 395963 |
| 2025-07-22 | -25.00 | $0.87 | 789990 |
| 2025-07-21 | -21.05 | $0.88 | 769180 |
| 2025-07-18 | -7.69 | $0.90 | 864287 |
| 2025-07-17 | -7.89 | $0.89 | 1.2M |
| 2025-07-16 | 0.00 | $0.75 | 754953 |
| 2025-07-15 | -17.65 | $0.68 | 131847 |
| 2025-07-14 | -17.65 | $0.68 | 236025 |
| 2025-07-11 | -23.53 | $0.67 | 159090 |
| 2025-07-10 | -31.58 | $0.67 | 943230 |
| 2025-07-09 | -50.00 | $0.64 | 110625 |
| 2025-07-08 | -40.00 | $0.66 | 365725 |
| 2025-07-07 | -50.00 | $0.64 | 66677 |
| 2025-07-04 | -60.00 | $0.62 | 27496 |
| 2025-07-03 | -55.00 | $0.63 | 75149 |
| 2025-07-02 | -60.00 | $0.62 | 372280 |
| 2025-06-30 | -47.50 | $0.65 | 88187 |
| 2025-06-27 | -40.00 | $0.66 | 67729 |
| 2025-06-26 | -50.00 | $0.64 | 151583 |
| 2025-06-25 | -50.00 | $0.64 | 74605 |
| 2025-06-24 | -50.00 | $0.64 | 123602 |
| 2025-06-23 | -50.00 | $0.64 | 360740 |
| 2025-06-20 | -95.00 | $0.55 | 796443 |
| 2025-06-19 | -83.33 | $0.64 | 41550 |
| 2025-06-18 | -66.67 | $0.66 | 242337 |
| 2025-06-17 | -58.33 | $0.67 | 178991 |
| 2025-06-16 | -50.00 | $0.68 | 100123 |
| 2025-06-13 | -58.33 | $0.67 | 82250 |
| 2025-06-12 | -41.67 | $0.69 | 233108 |
| 2025-06-11 | 0.00 | $0.74 | 273334 |
| 2025-06-10 | 0.00 | $0.69 | 262172 |
| 2025-06-09 | -14.29 | $0.68 | 263404 |
| 2025-06-06 | -44.44 | $0.67 | 293748 |
| 2025-06-05 | -55.56 | $0.66 | 228034 |
| 2025-06-04 | -55.56 | $0.66 | 157959 |
| 2025-06-03 | -60.00 | $0.65 | 298116 |
| 2025-06-02 | -36.36 | $0.67 | 163413 |
| 2025-05-30 | -41.67 | $0.66 | 76525 |
| 2025-05-29 | -41.67 | $0.66 | 19667 |
| 2025-05-28 | -46.15 | $0.65 | 26350 |
| 2025-05-27 | -41.38 | $0.65 | 57570 |
| 2025-05-26 | -20.69 | $0.68 | 134616 |
| 2025-05-23 | -62.07 | $0.62 | 100550 |
| 2025-05-22 | -55.17 | $0.63 | 292000 |
| 2025-05-21 | -62.07 | $0.62 | 161211 |
| 2025-05-20 | -48.28 | $0.64 | 84078 |
| 2025-05-16 | -18.75 | $0.68 | 114510 |
| 2025-05-15 | -31.25 | $0.66 | 84844 |
| 2025-05-14 | -31.25 | $0.66 | 117750 |
| 2025-05-13 | -25.00 | $0.67 | 107542 |
| 2025-05-12 | -16.67 | $0.68 | 145870 |
| 2025-05-09 | -11.11 | $0.69 | 98590 |
| 2025-05-08 | 0.00 | $0.69 | 171853 |
| 2025-05-07 | -17.65 | $0.65 | 153450 |
| 2025-05-06 | 0.00 | $0.68 | 356832 |
| 2025-05-05 | -14.29 | $0.61 | 147326 |
| 2025-05-02 | -28.57 | $0.59 | 49410 |
| 2025-05-01 | -7.14 | $0.62 | 148800 |
| 2025-04-30 | -7.69 | $0.61 | 237023 |
| 2025-04-29 | -42.31 | $0.57 | 70541 |
| 2025-04-28 | -21.43 | $0.60 | 221434 |
| 2025-04-25 | -31.25 | $0.60 | 107660 |
| 2025-04-24 | -31.58 | $0.62 | 210933 |
| 2025-04-23 | -54.55 | $0.59 | 148056 |
| 2025-04-22 | -54.55 | $0.59 | 170814 |
| 2025-04-21 | -62.50 | $0.58 | 343845 |
| 2025-04-17 | -70.83 | $0.56 | 180906 |
| 2025-04-16 | -70.83 | $0.56 | 341600 |
| 2025-04-15 | -58.33 | $0.59 | 594219 |
| 2025-04-14 | -72.41 | $0.57 | 162304 |
| 2025-04-11 | -86.21 | $0.53 | 188481 |
| 2025-04-10 | -86.21 | $0.53 | 837059 |
| 2025-04-09 | -65.52 | $0.59 | 524239 |
| 2025-04-08 | -86.21 | $0.53 | 376404 |
| 2025-04-07 | -86.21 | $0.53 | 687239 |
| 2025-04-04 | -96.43 | $0.51 | 543944 |
| 2025-04-03 | -95.65 | $0.56 | 161883 |
| 2025-04-02 | -90.48 | $0.59 | 85141 |
| 2025-04-01 | -100.00 | $0.57 | 165959 |
| 2025-03-31 | -97.37 | $0.60 | 353060 |
| 2025-03-28 | -86.84 | $0.62 | 277542 |
| 2025-03-27 | -73.68 | $0.64 | 326691 |
| 2025-03-26 | -57.89 | $0.67 | 359013 |
| 2025-03-25 | -47.37 | $0.69 | 92011 |
| 2025-03-24 | -42.11 | $0.70 | 95449 |
| 2025-03-21 | -43.59 | $0.70 | 136950 |
| 2025-03-20 | -26.09 | $0.72 | 227128 |
| 2025-03-19 | -25.00 | $0.72 | 89300 |
| 2025-03-18 | -24.00 | $0.72 | 285754 |
| 2025-03-17 | 0.00 | $0.77 | 485174 |
| 2025-03-14 | -8.33 | $0.75 | 194911 |
| 2025-03-13 | -4.17 | $0.76 | 357818 |
| 2025-03-12 | -12.50 | $0.74 | 468682 |
| 2025-03-11 | -16.67 | $0.73 | 198986 |
| 2025-03-10 | -33.33 | $0.69 | 384914 |
| 2025-03-07 | -29.17 | $0.70 | 798065 |
| 2025-03-06 | 0.00 | $0.77 | 1.1M |
| 2025-03-05 | -30.00 | $0.64 | 273188 |
| 2025-03-04 | -40.00 | $0.62 | 220004 |
| 2025-03-03 | -46.67 | $0.61 | 292415 |
| 2025-02-28 | -43.33 | $0.62 | 325645 |
| 2025-02-27 | -33.33 | $0.63 | 294050 |
| 2025-02-26 | -26.67 | $0.64 | 183000 |
| 2025-02-25 | -23.33 | $0.65 | 484022 |
| 2025-02-24 | 0.00 | $0.66 | 1.7M |
| 2025-02-21 | -33.33 | $0.59 | 1.9M |
| 2025-02-20 | -55.56 | $0.57 | 1.1M |
| 2025-02-19 | -55.56 | $0.57 | 1.4M |
| 2025-02-18 | -88.89 | $0.54 | 453610 |
| 2025-02-14 | -100.00 | $0.53 | 955987 |
| 2025-02-13 | -55.56 | $0.57 | 263824 |
| 2025-02-12 | -77.78 | $0.55 | 39500 |
| 2025-02-11 | -83.33 | $0.55 | 92552 |
| 2025-02-10 | -75.00 | $0.56 | 85363 |
| 2025-02-07 | -66.67 | $0.57 | 266050 |
| 2025-02-06 | -75.00 | $0.56 | 303556 |
| 2025-02-05 | -58.33 | $0.58 | 51405 |
| 2025-02-04 | -50.00 | $0.59 | 68981 |
| 2025-02-03 | -58.33 | $0.58 | 133885 |
| 2025-01-31 | -50.00 | $0.59 | 155680 |
| 2025-01-30 | -41.67 | $0.60 | 320462 |
| 2025-01-29 | -66.67 | $0.57 | 132741 |
| 2025-01-28 | -83.33 | $0.55 | 98655 |
| 2025-01-27 | -72.00 | $0.56 | 405031 |
| 2025-01-24 | -64.00 | $0.57 | 156103 |
| 2025-01-23 | -88.00 | $0.54 | 213850 |
| 2025-01-22 | -75.00 | $0.55 | 247251 |
| 2025-01-21 | -64.29 | $0.56 | 138324 |
| 2025-01-20 | -57.14 | $0.57 | 96713 |
| 2025-01-17 | -42.86 | $0.59 | 506371 |
| 2025-01-16 | -50.00 | $0.58 | 127342 |
| 2025-01-15 | -35.71 | $0.60 | 961960 |
| 2025-01-14 | -33.33 | $0.59 | 335500 |
| 2025-01-13 | -50.00 | $0.57 | 148678 |
| 2025-01-10 | -58.33 | $0.56 | 178309 |
| 2025-01-09 | -57.14 | $0.57 | 24757 |
| 2025-01-08 | -64.29 | $0.56 | 244283 |
| 2025-01-07 | -53.57 | $0.58 | 162115 |
| 2025-01-06 | -42.86 | $0.59 | 102104 |
| 2025-01-03 | -47.06 | $0.60 | 95516 |
| 2025-01-02 | -58.82 | $0.58 | 161301 |
| 2024-12-31 | -76.47 | $0.55 | 378578 |
| 2024-12-30 | -88.24 | $0.53 | 162238 |
| 2024-12-27 | -64.71 | $0.57 | 205690 |
| 2024-12-24 | -76.47 | $0.55 | 93000 |
| 2024-12-23 | -94.12 | $0.52 | 291328 |
| 2024-12-20 | -84.85 | $0.54 | 158045 |
| 2024-12-19 | -58.33 | $0.58 | 318044 |
| 2024-12-18 | -55.56 | $0.58 | 491748 |
| 2024-12-17 | -38.89 | $0.61 | 151228 |
| 2024-12-16 | -27.27 | $0.62 | 113319 |
| 2024-12-13 | -31.82 | $0.61 | 123751 |
| 2024-12-12 | -27.27 | $0.62 | 88928 |
| 2024-12-11 | -27.27 | $0.62 | 519278 |
| 2024-12-10 | -22.73 | $0.63 | 204012 |
| 2024-12-09 | -22.73 | $0.63 | 468043 |
| 2024-12-06 | -31.82 | $0.61 | 230188 |
| 2024-12-05 | -27.27 | $0.62 | 1.2M |
| 2024-12-04 | -13.64 | $0.65 | 644763 |
| 2024-12-03 | -19.05 | $0.63 | 940467 |
| 2024-12-02 | -12.50 | $0.60 | 614209 |
| 2024-11-29 | -3.23 | $0.61 | 745219 |
| 2024-11-28 | -15.38 | $0.57 | 162969 |
| 2024-11-27 | 0.00 | $0.58 | 1.0M |
| 2024-11-26 | -33.33 | $0.54 | 95247 |
| 2024-11-25 | -25.00 | $0.55 | 314248 |
| 2024-11-22 | -25.00 | $0.55 | 384639 |
| 2024-11-21 | -58.33 | $0.51 | 324580 |
| 2024-11-20 | -38.46 | $0.54 | 536089 |
| 2024-11-19 | -62.50 | $0.52 | 1.8M |
| 2024-11-18 | -66.67 | $0.52 | 287041 |
| 2024-11-15 | -85.71 | $0.49 | 243033 |
| 2024-11-14 | -92.86 | $0.48 | 148895 |
| 2024-11-13 | -90.48 | $0.48 | 371528 |
| 2024-11-12 | -76.19 | $0.51 | 138633 |
| 2024-11-11 | -80.95 | $0.50 | 218061 |
| 2024-11-08 | -80.95 | $0.50 | 225977 |
| 2024-11-07 | -57.14 | $0.55 | 310222 |
| 2024-11-06 | -66.67 | $0.53 | 237236 |
| 2024-11-05 | -61.90 | $0.54 | 66704 |
| 2024-11-04 | -61.90 | $0.54 | 242740 |
| 2024-11-01 | -57.14 | $0.55 | 321286 |
| 2024-10-31 | -80.95 | $0.50 | 500741 |
| 2024-10-30 | -71.43 | $0.52 | 485060 |
| 2024-10-29 | -97.30 | $0.49 | 867647 |
| 2024-10-28 | -88.24 | $0.52 | 359770 |
| 2024-10-25 | -70.59 | $0.55 | 352330 |
| 2024-10-24 | -58.82 | $0.57 | 540440 |
| 2024-10-23 | -52.94 | $0.58 | 295976 |
| 2024-10-22 | -38.89 | $0.61 | 369156 |
| 2024-10-21 | -38.89 | $0.61 | 674892 |
| 2024-10-18 | -16.67 | $0.65 | 541993 |
| 2024-10-17 | -50.00 | $0.59 | 298954 |
| 2024-10-16 | -55.56 | $0.58 | 269525 |
| 2024-10-15 | -44.44 | $0.60 | 182362 |
| 2024-10-11 | -44.44 | $0.60 | 287185 |
| 2024-10-10 | -50.00 | $0.59 | 996480 |
| 2024-10-09 | -100.00 | $0.50 | 446061 |
| 2024-10-08 | -93.75 | $0.53 | 135581 |
| 2024-10-07 | -100.00 | $0.53 | 419384 |
| 2024-10-04 | -72.22 | $0.55 | 491126 |
| 2024-10-03 | -50.00 | $0.59 | 84062 |
| 2024-10-02 | -38.89 | $0.61 | 170016 |
| 2024-10-01 | -44.44 | $0.60 | 243436 |
| 2024-09-30 | -33.33 | $0.62 | 72069 |
| 2024-09-27 | -31.58 | $0.63 | 94892 |
| 2024-09-26 | -26.32 | $0.64 | 148818 |
| 2024-09-25 | -43.48 | $0.63 | 93995 |
| 2024-09-24 | -26.09 | $0.67 | 770272 |
| 2024-09-23 | -68.00 | $0.58 | 259970 |
| 2024-09-20 | -57.69 | $0.61 | 198545 |
| 2024-09-19 | -57.69 | $0.61 | 136980 |
| 2024-09-18 | -50.00 | $0.63 | 379257 |
| 2024-09-17 | -53.85 | $0.62 | 168025 |
| 2024-09-16 | -61.54 | $0.60 | 82486 |
| 2024-09-13 | -50.00 | $0.63 | 177719 |
| 2024-09-12 | -61.54 | $0.60 | 201030 |
| 2024-09-11 | -73.08 | $0.57 | 85033 |
| 2024-09-10 | -76.92 | $0.56 | 336658 |
| 2024-09-09 | -96.15 | $0.51 | 406754 |
| 2024-09-06 | -88.46 | $0.53 | 847050 |
| 2024-09-05 | -95.24 | $0.56 | 419364 |
| 2024-09-04 | -66.67 | $0.60 | 202948 |
| 2024-09-03 | -54.17 | $0.63 | 118498 |
| 2024-08-30 | -37.50 | $0.67 | 112143 |
| 2024-08-29 | -37.50 | $0.67 | 295584 |
| 2024-08-28 | -33.33 | $0.68 | 210718 |
| 2024-08-27 | -18.75 | $0.72 | 230714 |
| 2024-08-26 | -12.50 | $0.73 | 64695 |
| 2024-08-23 | -4.17 | $0.75 | 882747 |
| 2024-08-22 | -28.57 | $0.67 | 81194 |
| 2024-08-21 | -38.10 | $0.65 | 251188 |
| 2024-08-20 | -28.57 | $0.67 | 338535 |
| 2024-08-19 | -9.52 | $0.71 | 443531 |
| 2024-08-16 | -16.67 | $0.67 | 137585 |
| 2024-08-15 | -5.56 | $0.69 | 784813 |
| 2024-08-14 | -66.67 | $0.58 | 129450 |
| 2024-08-13 | -61.11 | $0.59 | 106118 |
| 2024-08-12 | -61.11 | $0.59 | 308202 |
| 2024-08-09 | -77.78 | $0.56 | 134221 |
| 2024-08-08 | -55.56 | $0.60 | 373828 |
| 2024-08-07 | -68.42 | $0.58 | 708012 |
| 2024-08-06 | -72.22 | $0.58 | 566780 |
| 2024-08-02 | -75.00 | $0.58 | 560020 |
| 2024-08-01 | -78.38 | $0.59 | 726040 |
| 2024-07-31 | -77.14 | $0.60 | 1.2M |
| 2024-07-30 | -82.35 | $0.62 | 247810 |
| 2024-07-29 | -82.35 | $0.62 | 155264 |
| 2024-07-26 | -58.82 | $0.66 | 135941 |
| 2024-07-25 | -55.56 | $0.66 | 178651 |
| 2024-07-24 | -66.67 | $0.62 | 86749 |
| 2024-07-23 | -52.38 | $0.65 | 118686 |
| 2024-07-22 | -33.33 | $0.69 | 584040 |
| 2024-07-19 | -47.62 | $0.66 | 267841 |
| 2024-07-18 | -64.15 | $0.59 | 548697 |
| 2024-07-17 | -52.83 | $0.62 | 334438 |
| 2024-07-16 | -33.96 | $0.67 | 224461 |
| 2024-07-15 | -33.96 | $0.67 | 409865 |
| 2024-07-12 | -30.19 | $0.68 | 335397 |
| 2024-07-11 | -26.42 | $0.69 | 687922 |
| 2024-07-10 | -26.42 | $0.69 | 107403 |
| 2024-07-09 | -29.09 | $0.69 | 194152 |
| 2024-07-08 | -29.09 | $0.69 | 247244 |
| 2024-07-05 | -14.55 | $0.73 | 233879 |
| 2024-07-04 | -33.33 | $0.69 | 121040 |
| 2024-07-03 | -16.95 | $0.74 | 380574 |
| 2024-07-02 | -36.07 | $0.69 | 216675 |
| 2024-06-28 | -50.79 | $0.65 | 126291 |
| 2024-06-27 | -63.49 | $0.61 | 579575 |
| 2024-06-26 | -64.62 | $0.61 | 218415 |
| 2024-06-25 | -73.85 | $0.58 | 421328 |
| 2024-06-24 | -67.69 | $0.60 | 593245 |
| 2024-06-21 | -70.77 | $0.59 | 744375 |
| 2024-06-20 | -60.27 | $0.64 | 4.4M |
| 2024-06-19 | -96.43 | $0.61 | 932684 |
| 2024-06-18 | -96.30 | $0.65 | 1.0M |
| 2024-06-17 | -96.00 | $0.69 | 241989 |
| 2024-06-14 | -88.00 | $0.71 | 242630 |
| 2024-06-13 | -88.00 | $0.71 | 1.3M |
| 2024-06-12 | -95.45 | $0.72 | 1.2M |
| 2024-06-11 | -80.95 | $0.76 | 400739 |
| 2024-06-10 | -83.33 | $0.76 | 823603 |
| 2024-06-07 | -91.89 | $0.76 | 528992 |
| 2024-06-06 | -94.12 | $0.77 | 301472 |
| 2024-06-05 | -100.00 | $0.76 | 196090 |
| 2024-06-04 | -94.12 | $0.77 | 556028 |
| 2024-06-03 | -82.35 | $0.79 | 1.2M |
| 2024-05-31 | -76.47 | $0.80 | 491639 |
| 2024-05-30 | -76.47 | $0.80 | 775853 |
| 2024-05-29 | -88.24 | $0.78 | 777483 |
| 2024-05-28 | -82.35 | $0.79 | 763160 |
| 2024-05-27 | -94.12 | $0.77 | 1.6M |
| 2024-05-24 | -92.86 | $0.80 | 925448 |
| 2024-05-23 | -64.29 | $0.84 | 591800 |
| 2024-05-22 | -21.43 | $0.90 | 583904 |
| 2024-05-21 | -32.26 | $0.88 | 1.3M |
| 2024-05-17 | -20.00 | $0.89 | 1.5M |
| 2024-05-16 | -60.00 | $0.83 | 416969 |
| 2024-05-15 | -37.50 | $0.86 | 516216 |
| 2024-05-14 | -27.78 | $0.87 | 675552 |
| 2024-05-13 | -55.56 | $0.82 | 425439 |
| 2024-05-10 | -55.56 | $0.82 | 681911 |
| 2024-05-09 | -38.89 | $0.85 | 506386 |
| 2024-05-08 | -38.89 | $0.85 | 706216 |
| 2024-05-07 | -16.67 | $0.89 | 1.4M |
| 2024-05-06 | -17.65 | $0.88 | 1.5M |
| 2024-05-03 | -64.71 | $0.80 | 535123 |
| 2024-05-02 | -64.71 | $0.80 | 362261 |
| 2024-05-01 | -67.65 | $0.80 | 416968 |
| 2024-04-30 | -58.82 | $0.81 | 602278 |
| 2024-04-29 | -41.18 | $0.84 | 380863 |
| 2024-04-26 | -52.63 | $0.83 | 668528 |
| 2024-04-25 | -42.11 | $0.85 | 1.3M |
| 2024-04-24 | -40.91 | $0.87 | 1.8M |
| 2024-04-23 | -60.87 | $0.83 | 930806 |
| 2024-04-22 | -78.26 | $0.79 | 554357 |
| 2024-04-19 | -69.57 | $0.81 | 506270 |
| 2024-04-18 | -69.57 | $0.81 | 970695 |
| 2024-04-17 | -91.67 | $0.76 | 706327 |
| 2024-04-16 | -96.30 | $0.77 | 1.2M |
| 2024-04-15 | -88.89 | $0.79 | 1.6M |
| 2024-04-12 | -91.67 | $0.81 | 1.0M |
| 2024-04-11 | -95.83 | $0.80 | 892760 |
| 2024-04-10 | -91.67 | $0.81 | 2.1M |
| 2024-04-09 | -83.33 | $0.83 | 1.6M |
| 2024-04-08 | -87.50 | $0.82 | 815600 |
| 2024-04-05 | -74.07 | $0.83 | 765491 |
| 2024-04-04 | -77.78 | $0.82 | 680887 |
| 2024-04-03 | -81.48 | $0.81 | 966576 |
| 2024-04-02 | -74.07 | $0.83 | 496946 |
| 2024-04-01 | -62.96 | $0.86 | 429750 |
| 2024-03-28 | -48.15 | $0.90 | 361221 |
| 2024-03-27 | -35.71 | $0.93 | 798588 |
| 2024-03-26 | -32.35 | $0.92 | 446824 |
| 2024-03-25 | -23.53 | $0.95 | 680677 |
| 2024-03-22 | -35.29 | $0.91 | 157532 |
| 2024-03-21 | -26.47 | $0.94 | 313592 |
| 2024-03-20 | -29.41 | $0.93 | 560918 |
| 2024-03-19 | -11.76 | $0.99 | 602737 |
| 2024-03-18 | -3.33 | $0.98 | 1.1M |
| 2024-03-15 | -8.33 | $0.91 | 460382 |
| 2024-03-14 | -12.50 | $0.90 | 551677 |
| 2024-03-13 | 0.00 | $0.92 | 1.7M |
| 2024-03-12 | -36.84 | $0.81 | 341953 |
| 2024-03-11 | -55.56 | $0.81 | 577435 |
| 2024-03-08 | -55.56 | $0.81 | 777156 |
| 2024-03-07 | -62.96 | $0.79 | 278722 |
| 2024-03-06 | -61.11 | $0.80 | 367880 |
| 2024-03-05 | -60.71 | $0.80 | 530004 |
| 2024-03-04 | -60.71 | $0.80 | 502062 |
| 2024-03-01 | -51.72 | $0.83 | 554991 |
| 2024-02-29 | -51.61 | $0.84 | 813494 |
| 2024-02-28 | -80.00 | $0.76 | 611711 |
| 2024-02-27 | -100.00 | $0.69 | 814739 |
| 2024-02-26 | -93.55 | $0.75 | 504899 |
| 2024-02-23 | -100.00 | $0.75 | 298126 |
| 2024-02-22 | -93.10 | $0.77 | 363448 |
| 2024-02-21 | -83.33 | $0.79 | 255877 |
| 2024-02-20 | -75.00 | $0.80 | 468430 |
| 2024-02-16 | -53.85 | $0.83 | 603974 |
| 2024-02-15 | -56.41 | $0.82 | 839671 |
| 2024-02-14 | -61.54 | $0.80 | 757885 |
| 2024-02-13 | -56.41 | $0.82 | 991977 |
| 2024-02-12 | -41.03 | $0.88 | 1.1M |
| 2024-02-09 | -30.77 | $0.92 | 877633 |
| 2024-02-08 | -38.46 | $0.89 | 446105 |
| 2024-02-07 | -35.90 | $0.90 | 344670 |
| 2024-02-06 | -23.08 | $0.95 | 1.2M |
| 2024-02-05 | -46.15 | $0.86 | 437545 |
| 2024-02-02 | -30.77 | $0.92 | 880216 |
| 2024-02-01 | -15.38 | $0.98 | 484149 |
| 2024-01-31 | -12.82 | $0.99 | 1.5M |
| 2024-01-30 | -5.56 | $0.99 | 2.6M |
| 2024-01-29 | -20.69 | $0.88 | 535899 |
| 2024-01-26 | -71.05 | $0.87 | 746124 |
| 2024-01-25 | -73.49 | $0.87 | 1.4M |
| 2024-01-24 | -85.06 | $0.78 | 1.0M |
| 2024-01-23 | -85.06 | $0.78 | 1.0M |
| 2024-01-22 | -83.91 | $0.79 | 3.4M |
| 2024-01-19 | -90.59 | $0.77 | 1.3M |
| 2024-01-18 | -96.51 | $0.72 | 858065 |
| 2024-01-17 | -93.48 | $0.75 | 1.3M |
| 2024-01-16 | -89.13 | $0.79 | 1.0M |
| 2024-01-15 | -82.61 | $0.85 | 1.9M |
| 2024-01-12 | -94.57 | $0.74 | 637949 |
| 2024-01-11 | -96.74 | $0.72 | 941577 |
| 2024-01-10 | -92.39 | $0.76 | 900296 |
| 2024-01-09 | -93.48 | $0.75 | 984797 |
| 2024-01-08 | -88.04 | $0.80 | 2.0M |
| 2024-01-05 | -84.78 | $0.83 | 1.2M |
| 2024-01-04 | -86.96 | $0.81 | 2.3M |
| 2024-01-03 | -84.78 | $0.83 | 4.3M |
| 2024-01-02 | -85.87 | $0.82 | 10.9M |
| 2023-12-29 | -41.07 | $1.38 | 537807 |
| 2023-12-28 | -39.29 | $1.39 | 985862 |
| 2023-12-27 | -25.00 | $1.47 | 683927 |
| 2023-12-22 | -30.36 | $1.44 | 1.1M |
| 2023-12-21 | -33.93 | $1.42 | 534459 |
| 2023-12-20 | -26.79 | $1.46 | 864804 |
| 2023-12-19 | -10.71 | $1.55 | 1.0M |
| 2023-12-18 | -14.29 | $1.53 | 1.9M |
| 2023-12-15 | -61.11 | $1.26 | 1.1M |
| 2023-12-14 | -71.93 | $1.21 | 1.2M |
| 2023-12-13 | -71.93 | $1.21 | 844715 |
| 2023-12-12 | -66.67 | $1.24 | 619307 |
| 2023-12-11 | -73.68 | $1.20 | 878500 |
| 2023-12-08 | -73.68 | $1.20 | 940432 |
| 2023-12-07 | -50.77 | $1.29 | 2.9M |
| 2023-12-06 | -80.00 | $1.10 | 1.3M |
| 2023-12-05 | -87.69 | $1.05 | 1.3M |
| 2023-12-04 | -67.69 | $1.18 | 606745 |
| 2023-12-01 | -60.00 | $1.23 | 1.2M |
| 2023-11-30 | -48.78 | $1.22 | 1.3M |
| 2023-11-29 | -54.76 | $1.16 | 1.3M |
| 2023-11-28 | -63.10 | $1.09 | 1.9M |
| 2023-11-27 | -46.43 | $1.23 | 2.6M |
| 2023-11-24 | -42.86 | $1.26 | 1.2M |
| 2023-11-23 | -26.19 | $1.40 | 954838 |
| 2023-11-22 | -13.33 | $1.50 | 1.5M |
| 2023-11-21 | -22.34 | $1.41 | 2.0M |
| 2023-11-20 | -29.70 | $1.32 | 2.4M |
| 2023-11-17 | -15.84 | $1.46 | 2.9M |
| 2023-11-16 | 0.00 | $1.50 | 2.8M |
| 2023-11-15 | -16.30 | $1.29 | 3.0M |
| 2023-11-14 | -5.81 | $1.29 | 1.7M |
| 2023-11-13 | -8.70 | $1.18 | 1.5M |
| 2023-11-10 | -11.98 | $1.15 | 2.0M |
| 2023-11-09 | -25.00 | $1.04 | 975644 |
| 2023-11-08 | -24.14 | $1.04 | 2.5M |
| 2023-11-07 | -11.64 | $1.14 | 3.3M |
| 2023-11-06 | -8.51 | $1.15 | 4.6M |
| 2023-11-03 | -9.21 | $0.93 | 2.1M |
| 2023-11-02 | -24.68 | $0.81 | 1.4M |
| 2023-11-01 | -23.38 | $0.82 | 1.8M |
| 2023-10-31 | -11.61 | $0.91 | 1.5M |
| 2023-10-30 | -14.19 | $0.89 | 2.3M |
| 2023-10-27 | -15.38 | $0.88 | 2.7M |
| 2023-10-26 | -18.99 | $0.85 | 3.1M |
| 2023-10-25 | -40.25 | $0.68 | 7.2M |
| 2023-10-24 | 0.00 | $0.80 | 4.3M |
| 2023-10-23 | -6.59 | $0.63 | 2.4M |
| 2023-10-20 | -4.49 | $0.63 | 2.9M |
| 2023-10-19 | -2.41 | $0.61 | 4.4M |
| 2023-10-18 | -14.08 | $0.51 | 1.9M |
| 2023-10-17 | -11.27 | $0.52 | 3.4M |
| 2023-10-16 | -39.44 | $0.42 | 5.4M |
| 2023-10-13 | -3.08 | $0.52 | 4.8M |
| 2023-10-12 | -14.55 | $0.44 | 2.8M |
| 2023-10-11 | -5.13 | $0.39 | 3.5M |
| 2023-10-10 | -24.14 | $0.32 | 4.7M |
| 2023-10-06 | -42.11 | $0.25 | 255000 |
| 2023-10-05 | -39.13 | $0.25 | 193550 |
| 2023-10-04 | -30.43 | $0.26 | 683653 |
| 2023-10-03 | -17.39 | $0.27 | 731047 |
| 2023-10-02 | -43.48 | $0.24 | 737992 |
| 2023-09-29 | -60.87 | $0.22 | 436073 |
| 2023-09-28 | -47.83 | $0.24 | 596856 |
| 2023-09-27 | -52.17 | $0.23 | 644672 |
| 2023-09-26 | -52.17 | $0.23 | 377478 |
| 2023-09-25 | -39.13 | $0.25 | 418808 |
| 2023-09-22 | -30.43 | $0.26 | 481320 |
| 2023-09-21 | -17.39 | $0.27 | 72200 |
| 2023-09-20 | -13.04 | $0.28 | 317653 |
| 2023-09-19 | 0.00 | $0.29 | 533134 |
| 2023-09-18 | 0.00 | $0.27 | 586018 |
| 2023-09-15 | -22.22 | $0.25 | 445039 |
| 2023-09-14 | 0.00 | $0.26 | 908831 |
| 2023-09-13 | -12.50 | $0.25 | 469374 |
| 2023-09-12 | -6.25 | $0.25 | 1.5M |
| 2023-09-11 | -8.33 | $0.23 | 1.4M |
| 2023-09-08 | -66.67 | $0.20 | 1.4M |
| 2023-09-07 | -63.64 | $0.20 | 309580 |
| 2023-09-06 | -63.64 | $0.20 | 1.2M |
| 2023-09-05 | -54.55 | $0.21 | 469570 |
| 2023-09-01 | -27.27 | $0.22 | 228374 |
| 2023-08-31 | -27.27 | $0.22 | 186967 |
| 2023-08-30 | -36.36 | $0.22 | 352570 |
| 2023-08-29 | -9.09 | $0.23 | 761935 |
| 2023-08-28 | -20.00 | $0.22 | 390961 |
| 2023-08-25 | -90.00 | $0.19 | 59500 |
| 2023-08-24 | -80.00 | $0.19 | 45992 |
| 2023-08-23 | -60.00 | $0.20 | 272327 |
| 2023-08-22 | -90.00 | $0.19 | 76500 |
| 2023-08-21 | -81.82 | $0.19 | 109990 |
| 2023-08-18 | -100.00 | $0.18 | 217417 |
| 2023-08-17 | -91.67 | $0.19 | 51250 |
| 2023-08-16 | -100.00 | $0.19 | 106800 |
| 2023-08-15 | -100.00 | $0.19 | 171400 |
| 2023-08-14 | -81.82 | $0.20 | 82445 |
| 2023-08-11 | -100.00 | $0.19 | 141488 |
| 2023-08-10 | -91.67 | $0.20 | 101975 |
| 2023-08-09 | -90.91 | $0.20 | 144888 |
| 2023-08-08 | -100.00 | $0.20 | 80455 |
| 2023-08-04 | -88.89 | $0.21 | 40500 |
| 2023-08-03 | -88.89 | $0.21 | 52700 |
| 2023-08-02 | -54.55 | $0.22 | 8550 |
| 2023-08-01 | -54.55 | $0.22 | 34512 |
| 2023-07-31 | -54.55 | $0.22 | 128470 |
| 2023-07-28 | -41.67 | $0.23 | 100742 |
| 2023-07-27 | -42.86 | $0.22 | 309475 |
| 2023-07-26 | -50.00 | $0.22 | 100606 |
| 2023-07-25 | -35.71 | $0.23 | 221416 |
| 2023-07-24 | -18.75 | $0.24 | 111325 |
| 2023-07-21 | -10.53 | $0.24 | 331410 |
| 2023-07-20 | -10.53 | $0.24 | 688318 |
| 2023-07-19 | -21.05 | $0.23 | 250584 |
| 2023-07-18 | -10.53 | $0.24 | 483932 |
| 2023-07-17 | -10.00 | $0.24 | 304002 |
| 2023-07-14 | -10.00 | $0.24 | 1.0M |
| 2023-07-13 | -5.00 | $0.25 | 691678 |
| 2023-07-12 | 0.00 | $0.23 | 159500 |
| 2023-07-11 | -12.50 | $0.22 | 522425 |
| 2023-07-10 | -13.33 | $0.22 | 644500 |
| 2023-07-07 | -13.33 | $0.22 | 224445 |
| 2023-07-06 | -13.33 | $0.22 | 529954 |
| 2023-07-05 | -20.00 | $0.21 | 200500 |
| 2023-07-04 | -20.00 | $0.21 | 432565 |
| 2023-06-30 | -10.00 | $0.20 | 73192 |
| 2023-06-29 | -41.67 | $0.19 | 127481 |
| 2023-06-28 | -50.00 | $0.19 | 82834 |
| 2023-06-27 | -50.00 | $0.19 | 73808 |
| 2023-06-26 | -57.14 | $0.18 | 143650 |
| 2023-06-23 | -78.57 | $0.17 | 178335 |
| 2023-06-22 | -92.86 | $0.16 | 206537 |
| 2023-06-21 | -85.71 | $0.16 | 241008 |
| 2023-06-20 | -85.71 | $0.16 | 67125 |
| 2023-06-19 | -78.57 | $0.17 | 97753 |
| 2023-06-16 | -100.00 | $0.16 | 111435 |
| 2023-06-15 | -100.00 | $0.16 | 494203 |
| 2023-06-14 | -91.67 | $0.17 | 185347 |
| 2023-06-13 | -75.00 | $0.18 | 137348 |
| 2023-06-12 | -66.67 | $0.18 | 118657 |
| 2023-06-09 | -58.33 | $0.19 | 340148 |
| 2023-06-08 | -41.67 | $0.20 | 118036 |
| 2023-06-07 | -41.67 | $0.20 | 19420 |
| 2023-06-06 | -46.67 | $0.20 | 242627 |
| 2023-06-05 | -66.67 | $0.19 | 91263 |
| 2023-06-02 | -60.00 | $0.19 | 184879 |
| 2023-06-01 | -46.67 | $0.20 | 263970 |
| 2023-05-31 | -46.67 | $0.20 | 227905 |
| 2023-05-30 | -80.00 | $0.18 | 94816 |
| 2023-05-29 | -82.35 | $0.18 | 126121 |
| 2023-05-26 | -76.47 | $0.18 | 122798 |
| 2023-05-25 | -94.44 | $0.17 | 293145 |
| 2023-05-24 | -94.44 | $0.17 | 315748 |
| 2023-05-23 | -88.24 | $0.18 | 80000 |
| 2023-05-19 | -94.12 | $0.17 | 208587 |
| 2023-05-18 | -100.00 | $0.17 | 86342 |
| 2023-05-17 | -94.12 | $0.18 | 183600 |
| 2023-05-16 | -100.00 | $0.17 | 594476 |
| 2023-05-15 | -100.00 | $0.19 | 57577 |
| 2023-05-12 | -100.00 | $0.19 | 224382 |
| 2023-05-11 | -100.00 | $0.20 | 371223 |
| 2023-05-10 | -100.00 | $0.21 | 606400 |
| 2023-05-09 | -93.33 | $0.21 | 627174 |
| 2023-05-08 | -93.33 | $0.21 | 62450 |
| 2023-05-05 | -100.00 | $0.21 | 155470 |
| 2023-05-04 | -93.33 | $0.21 | 957475 |
| 2023-05-03 | -100.00 | $0.21 | 448586 |
| 2023-05-02 | -93.75 | $0.22 | 645868 |
| 2023-05-01 | -100.00 | $0.21 | 951295 |
| 2023-04-28 | -83.33 | $0.22 | 880123 |
| 2023-04-27 | -73.68 | $0.23 | 229957 |
| 2023-04-26 | -63.16 | $0.24 | 185305 |
| 2023-04-25 | -57.89 | $0.24 | 435519 |
| 2023-04-24 | -55.00 | $0.24 | 205711 |
| 2023-04-21 | -50.00 | $0.25 | 55480 |
| 2023-04-20 | -50.00 | $0.25 | 409511 |
| 2023-04-19 | -50.00 | $0.25 | 393035 |
| 2023-04-18 | -45.00 | $0.25 | 492263 |
| 2023-04-17 | -45.00 | $0.25 | 643832 |
| 2023-04-14 | -25.00 | $0.27 | 661374 |
| 2023-04-13 | -35.00 | $0.26 | 2.3M |
| 2023-04-12 | -36.36 | $0.26 | 626736 |
| 2023-04-11 | -31.82 | $0.26 | 551993 |
| 2023-04-10 | -40.91 | $0.25 | 464097 |
| 2023-04-06 | -31.82 | $0.26 | 698484 |
| 2023-04-05 | -31.82 | $0.26 | 888823 |
| 2023-04-04 | -27.27 | $0.27 | 1.4M |
| 2023-04-03 | -31.82 | $0.26 | 596016 |
| 2023-03-31 | -54.55 | $0.24 | 2.6M |
| 2023-03-30 | -45.45 | $0.25 | 1.1M |
| 2023-03-29 | -47.06 | $0.23 | 903535 |
| 2023-03-28 | -78.95 | $0.21 | 1.3M |
| 2023-03-27 | -86.36 | $0.20 | 2.7M |
| 2023-03-24 | -68.18 | $0.22 | 816569 |
| 2023-03-23 | -54.55 | $0.24 | 658068 |
| 2023-03-22 | -68.18 | $0.22 | 350510 |
| 2023-03-21 | -68.18 | $0.22 | 120500 |
| 2023-03-20 | -59.09 | $0.23 | 355983 |
| 2023-03-17 | -59.09 | $0.23 | 638144 |
| 2023-03-16 | -90.91 | $0.20 | 265067 |
| 2023-03-15 | -95.45 | $0.19 | 680540 |
| 2023-03-14 | -94.44 | $0.21 | 545750 |
| 2023-03-13 | -76.47 | $0.23 | 584380 |
| 2023-03-10 | -88.89 | $0.22 | 229050 |
| 2023-03-09 | -80.95 | $0.21 | 113716 |
| 2023-03-08 | -76.19 | $0.22 | 456850 |
| 2023-03-07 | -63.64 | $0.23 | 321400 |
| 2023-03-06 | -41.67 | $0.25 | 426198 |
| 2023-03-03 | -34.62 | $0.25 | 1.1M |
| 2023-03-02 | -34.62 | $0.25 | 289692 |
| 2023-03-01 | -23.08 | $0.27 | 666790 |
| 2023-02-28 | -11.54 | $0.28 | 1.5M |
| 2023-02-27 | -5.56 | $0.25 | 665088 |
| 2023-02-24 | -17.65 | $0.24 | 383360 |
| 2023-02-23 | 0.00 | $0.25 | 214575 |
| 2023-02-22 | 0.00 | $0.24 | 491537 |
| 2023-02-21 | 0.00 | $0.24 | 130506 |
| 2023-02-17 | -15.79 | $0.23 | 396634 |
| 2023-02-16 | -5.26 | $0.24 | 503184 |
| 2023-02-15 | -15.79 | $0.23 | 204584 |
| 2023-02-14 | -15.00 | $0.23 | 251315 |
| 2023-02-13 | -5.00 | $0.24 | 653169 |
| 2023-02-10 | -5.88 | $0.22 | 198524 |
| 2023-02-09 | -11.76 | $0.22 | 673574 |
| 2023-02-08 | -29.41 | $0.20 | 905026 |
| 2023-02-07 | -11.76 | $0.22 | 2.3M |
| 2023-02-06 | -15.38 | $0.19 | 424850 |
| 2023-02-03 | -23.08 | $0.18 | 245457 |
| 2023-02-02 | -30.77 | $0.18 | 206810 |
| 2023-02-01 | -30.77 | $0.18 | 424426 |
| 2023-01-31 | -15.38 | $0.19 | 77509 |
| 2023-01-30 | -23.08 | $0.18 | 289656 |
| 2023-01-27 | -7.69 | $0.19 | 929722 |
| 2023-01-26 | -33.33 | $0.17 | 101200 |
| 2023-01-25 | -41.67 | $0.17 | 544839 |
| 2023-01-24 | -50.00 | $0.16 | 1.1M |
| 2023-01-23 | -69.23 | $0.15 | 226528 |
| 2023-01-20 | -53.85 | $0.16 | 38660 |
| 2023-01-19 | -61.54 | $0.15 | 24703 |
| 2023-01-18 | -69.23 | $0.15 | 413513 |
| 2023-01-17 | -61.54 | $0.15 | 70755 |
| 2023-01-16 | -50.00 | $0.16 | 334500 |
| 2023-01-13 | -43.75 | $0.16 | 121980 |
| 2023-01-12 | -43.75 | $0.16 | 328413 |
| 2023-01-11 | -37.50 | $0.16 | 204800 |
| 2023-01-10 | -37.50 | $0.16 | 930099 |
| 2023-01-09 | -40.00 | $0.15 | 382301 |
| 2023-01-06 | -18.75 | $0.16 | 547675 |
| 2023-01-05 | -25.00 | $0.16 | 313929 |
| 2023-01-04 | -6.25 | $0.17 | 316429 |
| 2023-01-03 | -5.88 | $0.17 | 444224 |
| 2022-12-30 | -11.76 | $0.16 | 565020 |
| 2022-12-29 | 0.00 | $0.17 | 330135 |
| 2022-12-28 | 0.00 | $0.16 | 498230 |
| 2022-12-23 | -5.56 | $0.16 | 731324 |
| 2022-12-22 | -16.67 | $0.15 | 471456 |
| 2022-12-21 | -5.56 | $0.16 | 128550 |
| 2022-12-20 | -5.56 | $0.16 | 792285 |
| 2022-12-19 | -17.65 | $0.14 | 683216 |
| 2022-12-16 | -13.33 | $0.14 | 1.3M |
| 2022-12-15 | -33.33 | $0.12 | 616570 |
| 2022-12-14 | -40.00 | $0.12 | 457760 |
| 2022-12-13 | -20.00 | $0.13 | 925922 |
| 2022-12-12 | -33.33 | $0.12 | 727969 |
| 2022-12-09 | -13.33 | $0.14 | 1.9M |
| 2022-12-08 | -11.11 | $0.11 | 627336 |
| 2022-12-07 | -44.44 | $0.10 | 582739 |
| 2022-12-06 | -22.22 | $0.11 | 777138 |
| 2022-12-05 | -22.22 | $0.11 | 1.6M |
| 2022-12-02 | -33.33 | $0.10 | 1.7M |
| 2022-12-01 | 0.00 | $0.10 | 617476 |
| 2022-11-30 | -28.57 | $0.09 | 1.1M |
| 2022-11-29 | -50.00 | $0.08 | 417473 |
| 2022-11-28 | -62.50 | $0.08 | 45025 |
| 2022-11-25 | -75.00 | $0.07 | 269791 |
| 2022-11-24 | -50.00 | $0.08 | 73200 |
| 2022-11-23 | -37.50 | $0.09 | 193785 |
| 2022-11-22 | -62.50 | $0.08 | 110700 |
| 2022-11-21 | -50.00 | $0.08 | 252016 |
| 2022-11-18 | -37.50 | $0.09 | 106441 |
| 2022-11-17 | -44.44 | $0.08 | 75500 |
| 2022-11-16 | -33.33 | $0.09 | 148937 |
| 2022-11-15 | -33.33 | $0.09 | 173200 |
| 2022-11-14 | -22.22 | $0.09 | 340379 |
| 2022-11-11 | -33.33 | $0.09 | 679850 |
| 2022-11-10 | -22.22 | $0.09 | 1.4M |
| 2022-11-09 | -20.00 | $0.08 | 108000 |
| 2022-11-08 | 0.00 | $0.08 | 275510 |
| 2022-11-07 | 0.00 | $0.08 | 489663 |
| 2022-11-04 | 0.00 | $0.08 | 310673 |
| 2022-11-03 | 0.00 | $0.08 | 636662 |
| 2022-11-02 | -33.33 | $0.07 | 49000 |
| 2022-11-01 | 0.00 | $0.07 | 13951 |
| 2022-10-31 | 0.00 | $0.07 | 310751 |
| 2022-10-28 | 0.00 | $0.07 | 65645 |
| 2022-10-27 | 0.00 | $0.07 | 169200 |
| 2022-10-26 | 0.00 | $0.07 | 78633 |
| 2022-10-25 | 0.00 | $0.07 | 31796 |
| 2022-10-24 | -33.33 | $0.07 | 124855 |
| 2022-10-21 | -33.33 | $0.07 | 314299 |
| 2022-10-20 | -100.00 | $0.06 | 223700 |
| 2022-10-19 | -100.00 | $0.06 | 184900 |
| 2022-10-18 | -66.67 | $0.06 | 95550 |
| 2022-10-17 | -100.00 | $0.06 | 144001 |
| 2022-10-14 | -100.00 | $0.06 | 111902 |
| 2022-10-13 | -100.00 | $0.06 | 290400 |
| 2022-10-12 | -80.00 | $0.06 | 147824 |
| 2022-10-11 | -100.00 | $0.06 | 576000 |
| 2022-10-07 | -60.00 | $0.07 | 127310 |
| 2022-10-06 | -80.00 | $0.06 | 208100 |
| 2022-10-05 | -60.00 | $0.07 | 335916 |
| 2022-10-04 | -60.00 | $0.07 | 1.2M |
| 2022-10-03 | -80.00 | $0.06 | 1.1M |
| 2022-09-30 | -83.33 | $0.06 | 6000 |
| 2022-09-29 | -85.71 | $0.06 | 52000 |
| 2022-09-28 | -100.00 | $0.06 | 132530 |
| 2022-09-27 | -87.50 | $0.06 | 107000 |
| 2022-09-26 | -87.50 | $0.06 | 11800 |
| 2022-09-23 | -87.50 | $0.06 | 534001 |
| 2022-09-22 | -85.71 | $0.07 | 257150 |
| 2022-09-21 | -85.71 | $0.07 | 460644 |
| 2022-09-20 | -100.00 | $0.06 | 86000 |
| 2022-09-19 | -100.00 | $0.06 | 219161 |
| 2022-09-16 | -85.71 | $0.07 | 156242 |
| 2022-09-15 | -85.71 | $0.07 | 289570 |
| 2022-09-14 | -66.67 | $0.08 | 338417 |
| 2022-09-13 | -50.00 | $0.08 | 117100 |
| 2022-09-12 | -50.00 | $0.08 | 158000 |
| 2022-09-09 | -50.00 | $0.08 | 74835 |
| 2022-09-08 | -66.67 | $0.08 | 35266 |
| 2022-09-07 | -66.67 | $0.08 | 72494 |
| 2022-09-06 | -50.00 | $0.08 | 305002 |
| 2022-09-02 | -33.33 | $0.09 | 111396 |
| 2022-09-01 | -50.00 | $0.08 | 55063 |
| 2022-08-31 | 0.00 | $0.10 | 385023 |
| 2022-08-30 | -50.00 | $0.08 | 26388 |
| 2022-08-29 | -50.00 | $0.08 | 113566 |
| 2022-08-26 | -50.00 | $0.08 | 98500 |
| 2022-08-25 | -50.00 | $0.08 | 82183 |
| 2022-08-24 | -66.67 | $0.08 | 215050 |
| 2022-08-23 | -66.67 | $0.08 | 163363 |
| 2022-08-22 | -66.67 | $0.08 | 51001 |
| 2022-08-19 | -100.00 | $0.07 | 32000 |
| 2022-08-18 | -80.00 | $0.08 | 223050 |
| 2022-08-17 | -75.00 | $0.08 | 14000 |
| 2022-08-16 | -75.00 | $0.08 | 153990 |
| 2022-08-15 | -60.00 | $0.09 | 182100 |
| 2022-08-12 | -100.00 | $0.08 | 126296 |
| 2022-08-11 | -80.00 | $0.08 | 53768 |
| 2022-08-10 | -100.00 | $0.08 | 293602 |
| 2022-08-09 | -80.00 | $0.08 | 281962 |
| 2022-08-08 | -60.00 | $0.09 | 726519 |
| 2022-08-05 | -50.00 | $0.09 | 122211 |
| 2022-08-04 | -33.33 | $0.10 | 343938 |
| 2022-08-03 | -50.00 | $0.09 | 229578 |
| 2022-08-02 | -50.00 | $0.09 | 308862 |
| 2022-07-29 | -33.33 | $0.10 | 81800 |
| 2022-07-28 | -50.00 | $0.09 | 156332 |
| 2022-07-27 | -50.00 | $0.09 | 156178 |
| 2022-07-26 | -77.78 | $0.09 | 334050 |
| 2022-07-25 | -88.89 | $0.08 | 575982 |
| 2022-07-22 | -66.67 | $0.09 | 659816 |
| 2022-07-21 | -88.89 | $0.08 | 301122 |
| 2022-07-20 | -66.67 | $0.09 | 110500 |
| 2022-07-19 | -77.78 | $0.09 | 201000 |
| 2022-07-18 | -55.56 | $0.10 | 856275 |
| 2022-07-15 | -87.50 | $0.09 | 20500 |
| 2022-07-14 | -87.50 | $0.09 | 278029 |
| 2022-07-13 | -62.50 | $0.10 | 19510 |
| 2022-07-12 | -55.56 | $0.10 | 12735 |
| 2022-07-11 | -44.44 | $0.10 | 6000 |
| 2022-07-08 | -33.33 | $0.11 | 69321 |
| 2022-07-07 | -66.67 | $0.09 | 32406 |
| 2022-07-06 | -55.56 | $0.10 | 14000 |
| 2022-07-05 | -55.56 | $0.10 | 22260 |
| 2022-07-04 | -44.44 | $0.10 | 59133 |
| 2022-06-30 | -55.56 | $0.10 | 116892 |
| 2022-06-29 | -66.67 | $0.09 | 50500 |
| 2022-06-28 | -44.44 | $0.10 | 591637 |
| 2022-06-27 | -25.00 | $0.11 | 419882 |
| 2022-06-24 | 0.00 | $0.11 | 688500 |
| 2022-06-23 | 0.00 | $0.11 | 474000 |
| 2022-06-22 | -42.86 | $0.10 | 235100 |
| 2022-06-21 | -44.44 | $0.10 | 236000 |
| 2022-06-20 | -55.56 | $0.10 | 43000 |
| 2022-06-17 | -55.56 | $0.10 | 232100 |
| 2022-06-16 | -88.89 | $0.08 | 5000 |
| 2022-06-15 | -88.89 | $0.08 | 77850 |
| 2022-06-14 | -88.89 | $0.08 | 280700 |
| 2022-06-13 | -75.00 | $0.09 | 1.1M |
| 2022-06-10 | -25.00 | $0.11 | 153470 |
| 2022-06-09 | -44.44 | $0.10 | 68500 |
| 2022-06-08 | -33.33 | $0.11 | 114500 |
| 2022-06-07 | -44.44 | $0.10 | 77000 |
| 2022-06-06 | -55.56 | $0.10 | 82050 |
| 2022-06-03 | -44.44 | $0.10 | 145800 |
| 2022-06-02 | -44.44 | $0.10 | 272175 |
| 2022-06-01 | -44.44 | $0.10 | 234715 |
| 2022-05-31 | -33.33 | $0.11 | 39276 |
| 2022-05-30 | -22.22 | $0.11 | 24205 |
| 2022-05-27 | -44.44 | $0.10 | 107500 |
| 2022-05-26 | -44.44 | $0.10 | 307320 |
| 2022-05-25 | -55.56 | $0.10 | 220950 |
| 2022-05-24 | -33.33 | $0.11 | 407533 |
| 2022-05-20 | -33.33 | $0.11 | 564716 |
| 2022-05-19 | -28.57 | $0.10 | 160475 |
| 2022-05-18 | -57.14 | $0.09 | 320908 |
| 2022-05-17 | -71.43 | $0.09 | 48000 |
| 2022-05-16 | -85.71 | $0.08 | 5000 |
| 2022-05-13 | -71.43 | $0.09 | 118102 |
| 2022-05-12 | -85.71 | $0.08 | 389000 |
| 2022-05-11 | -71.43 | $0.09 | 98500 |
| 2022-05-10 | -71.43 | $0.09 | 17000 |
| 2022-05-09 | -85.71 | $0.08 | 125000 |
| 2022-05-06 | -28.57 | $0.10 | 517450 |
| 2022-05-05 | -25.00 | $0.10 | 458433 |
| 2022-05-04 | -25.00 | $0.10 | 200220 |
| 2022-05-03 | 0.00 | $0.11 | 853224 |
| 2022-05-02 | -25.00 | $0.09 | 11500 |
| 2022-04-29 | -50.00 | $0.08 | 212000 |
| 2022-04-28 | -50.00 | $0.08 | 299000 |
| 2022-04-27 | -75.00 | $0.08 | 40100 |
| 2022-04-26 | -50.00 | $0.08 | 88000 |
| 2022-04-25 | -75.00 | $0.08 | 76000 |
| 2022-04-22 | -50.00 | $0.08 | 27000 |
| 2022-04-21 | -50.00 | $0.08 | 70557 |
| 2022-04-20 | -50.00 | $0.08 | 3.6M |
| 2022-04-19 | -50.00 | $0.08 | 356000 |
| 2022-04-18 | -25.00 | $0.09 | 6008 |
| 2022-04-14 | -50.00 | $0.08 | 93000 |
| 2022-04-13 | -75.00 | $0.08 | 159000 |
| 2022-04-12 | -50.00 | $0.08 | — |
| 2022-04-11 | -50.00 | $0.08 | 57000 |
| 2022-04-08 | -50.00 | $0.08 | 474000 |
| 2022-04-07 | -20.00 | $0.09 | 172000 |
| 2022-04-06 | -100.00 | $0.08 | 144800 |
| 2022-04-05 | -75.00 | $0.08 | — |
| 2022-04-04 | -80.00 | $0.08 | 1000 |
| 2022-04-01 | -60.00 | $0.09 | 4677 |
| 2022-03-31 | -80.00 | $0.08 | 49000 |
| 2022-03-30 | -80.00 | $0.08 | 59000 |
| 2022-03-29 | -80.00 | $0.08 | 3000 |
| 2022-03-28 | -80.00 | $0.08 | 94500 |
| 2022-03-25 | -60.00 | $0.09 | 312500 |
| 2022-03-24 | -75.00 | $0.09 | — |
| 2022-03-23 | -75.00 | $0.09 | 2000 |
| 2022-03-22 | -100.00 | $0.08 | 116131 |
| 2022-03-21 | -83.33 | $0.09 | — |
| 2022-03-18 | -83.33 | $0.09 | 15000 |
| 2022-03-17 | -66.67 | $0.09 | 24944 |
| 2022-03-16 | -66.67 | $0.09 | — |
| 2022-03-15 | -66.67 | $0.09 | 59000 |
| 2022-03-14 | -66.67 | $0.09 | 10000 |
| 2022-03-11 | -66.67 | $0.09 | 75966 |
| 2022-03-10 | -66.67 | $0.09 | 18600 |
| 2022-03-09 | -66.67 | $0.09 | 35426 |
| 2022-03-08 | -50.00 | $0.10 | 271600 |
| 2022-03-07 | -83.33 | $0.09 | 38000 |
| 2022-03-04 | -66.67 | $0.09 | 74189 |
| 2022-03-03 | -66.67 | $0.09 | 156200 |
| 2022-03-02 | -66.67 | $0.09 | 31000 |
| 2022-03-01 | -66.67 | $0.09 | 89000 |
| 2022-02-28 | -66.67 | $0.09 | 15000 |
| 2022-02-25 | -83.33 | $0.09 | 246111 |
| 2022-02-24 | -66.67 | $0.09 | 120000 |
| 2022-02-23 | -28.57 | $0.10 | 10200 |
| 2022-02-22 | -14.29 | $0.11 | 503000 |
| 2022-02-18 | -57.14 | $0.09 | 59000 |
| 2022-02-17 | -57.14 | $0.09 | — |
| 2022-02-16 | -57.14 | $0.09 | 203500 |
| 2022-02-15 | -28.57 | $0.10 | 15718 |
| 2022-02-14 | -42.86 | $0.10 | 351000 |
| 2022-02-11 | -80.00 | $0.08 | 118000 |
| 2022-02-10 | -60.00 | $0.09 | 18000 |
| 2022-02-09 | -60.00 | $0.09 | 20000 |
| 2022-02-08 | -40.00 | $0.09 | — |
| 2022-02-07 | -40.00 | $0.09 | 8631 |
| 2022-02-04 | -40.00 | $0.09 | 148500 |
| 2022-02-03 | -60.00 | $0.09 | 10000 |
| 2022-02-02 | -50.00 | $0.09 | 105000 |
| 2022-02-01 | -87.50 | $0.08 | 10000 |
| 2022-01-31 | -87.50 | $0.08 | — |
| 2022-01-28 | -77.78 | $0.08 | — |
| 2022-01-27 | -77.78 | $0.08 | — |
| 2022-01-26 | -70.00 | $0.08 | 189000 |
| 2022-01-25 | -63.64 | $0.08 | 151000 |
| 2022-01-24 | -63.64 | $0.08 | 280000 |
| 2022-01-21 | -54.55 | $0.09 | 65000 |
| 2022-01-20 | -54.55 | $0.09 | 623129 |
| 2022-01-19 | -38.46 | $0.09 | 221000 |
| 2022-01-18 | -38.46 | $0.09 | 92666 |
| 2022-01-17 | -38.46 | $0.09 | 3700 |
| 2022-01-14 | -38.46 | $0.09 | 112000 |
| 2022-01-13 | -46.15 | $0.09 | 232000 |
| 2022-01-12 | -46.15 | $0.09 | 162000 |
| 2022-01-11 | -53.85 | $0.08 | 78000 |
| 2022-01-10 | -46.15 | $0.09 | 65500 |
| 2022-01-07 | -38.46 | $0.09 | 55000 |
| 2022-01-06 | -23.08 | $0.10 | 68000 |
| 2022-01-05 | -23.08 | $0.10 | 1.4M |
| 2022-01-04 | -12.50 | $0.09 | 421866 |
| 2021-12-31 | -28.57 | $0.08 | 130000 |
| 2021-12-30 | -22.22 | $0.08 | 694500 |
| 2021-12-29 | -11.11 | $0.08 | 829220 |
| 2021-12-24 | -33.33 | $0.06 | 310000 |
| 2021-12-23 | -28.57 | $0.06 | — |
| 2021-12-22 | -28.57 | $0.06 | 380000 |
| 2021-12-21 | -28.57 | $0.06 | 5000 |
| 2021-12-20 | -42.86 | $0.06 | 64000 |
| 2021-12-17 | -42.86 | $0.06 | 200000 |
| 2021-12-16 | -42.86 | $0.06 | 250000 |
| 2021-12-15 | -57.14 | $0.05 | 104000 |
| 2021-12-14 | -42.86 | $0.06 | 185000 |
| 2021-12-13 | -28.57 | $0.06 | 461431 |
| 2021-12-10 | -28.57 | $0.06 | 180000 |
| 2021-12-09 | -28.57 | $0.06 | 207500 |
| 2021-12-08 | 0.00 | $0.07 | 30000 |
| 2021-12-07 | -28.57 | $0.06 | 40000 |
| 2021-12-06 | -14.29 | $0.07 | 80000 |
| 2021-12-03 | -28.57 | $0.06 | 585500 |
| 2021-12-02 | -16.67 | $0.06 | 555000 |
| 2021-12-01 | 0.00 | $0.06 | 811600 |
| 2021-11-30 | -66.67 | $0.04 | 175388 |
| 2021-11-29 | -66.67 | $0.04 | 89024 |
| 2021-11-26 | -66.67 | $0.04 | 31000 |
| 2021-11-25 | -100.00 | $0.04 | 100000 |
| 2021-11-24 | -100.00 | $0.04 | 952700 |
| 2021-11-23 | -100.00 | $0.04 | 35000 |
| 2021-11-22 | -100.00 | $0.04 | 188000 |
| 2021-11-19 | -100.00 | $0.04 | 18125 |
| 2021-11-18 | -100.00 | $0.04 | — |
| 2021-11-17 | -100.00 | $0.04 | 61400 |
| 2021-11-16 | -50.00 | $0.05 | 81000 |
| 2021-11-15 | -50.00 | $0.05 | 85377 |
| 2021-11-12 | -50.00 | $0.05 | 169000 |
| 2021-11-11 | -100.00 | $0.04 | 170000 |
| 2021-11-10 | -100.00 | $0.04 | 2400 |
| 2021-11-09 | -100.00 | $0.04 | 603000 |
| 2021-11-08 | 0.00 | $0.05 | — |
| 2021-11-05 | 0.00 | $0.05 | 118000 |
| 2021-11-04 | -50.00 | $0.05 | 111000 |
| 2021-11-03 | -50.00 | $0.05 | 102000 |
| 2021-11-02 | -100.00 | $0.04 | 114700 |
| 2021-11-01 | -100.00 | $0.04 | 309000 |
| 2021-10-29 | -66.67 | $0.05 | — |
| 2021-10-28 | -66.67 | $0.05 | 34000 |
| 2021-10-27 | -66.67 | $0.05 | 151000 |
| 2021-10-26 | -66.67 | $0.05 | — |
| 2021-10-25 | -66.67 | $0.05 | — |
| 2021-10-22 | -66.67 | $0.05 | — |
| 2021-10-21 | -66.67 | $0.05 | — |
| 2021-10-20 | -66.67 | $0.05 | 180000 |
| 2021-10-19 | -100.00 | $0.04 | 433000 |
| 2021-10-18 | -50.00 | $0.05 | — |
| 2021-10-15 | -50.00 | $0.05 | 5000 |
| 2021-10-14 | -50.00 | $0.05 | 145000 |
| 2021-10-13 | -50.00 | $0.05 | 40000 |
| 2021-10-12 | -50.00 | $0.05 | — |
| 2021-10-08 | -50.00 | $0.05 | 10500 |
| 2021-10-07 | -50.00 | $0.05 | 94000 |
| 2021-10-06 | -50.00 | $0.05 | 36000 |
| 2021-10-05 | -50.00 | $0.05 | 25000 |
| 2021-10-04 | 0.00 | $0.06 | 116000 |
| 2021-10-01 | -100.00 | $0.05 | — |
| 2021-09-30 | -100.00 | $0.05 | — |
| 2021-09-29 | -100.00 | $0.05 | 18000 |
| 2021-09-28 | -75.00 | $0.05 | 71000 |
| 2021-09-27 | -100.00 | $0.05 | — |
| 2021-09-24 | -100.00 | $0.05 | 30000 |
| 2021-09-23 | -100.00 | $0.05 | 82000 |
| 2021-09-22 | -100.00 | $0.05 | 215000 |
| 2021-09-21 | -100.00 | $0.05 | 20000 |
| 2021-09-20 | -100.00 | $0.05 | — |
| 2021-09-17 | -100.00 | $0.05 | 5000 |
| 2021-09-16 | -100.00 | $0.05 | 4000 |
| 2021-09-15 | -100.00 | $0.05 | 38000 |
| 2021-09-14 | -83.33 | $0.06 | — |
| 2021-09-13 | -83.33 | $0.06 | 5000 |
| 2021-09-10 | -83.33 | $0.06 | 2000 |
| 2021-09-09 | -83.33 | $0.06 | 5000 |
| 2021-09-08 | -100.00 | $0.05 | — |
| 2021-09-07 | -100.00 | $0.05 | 215000 |
| 2021-09-03 | -100.00 | $0.05 | 369273 |
| 2021-09-02 | -83.33 | $0.06 | 61000 |
| 2021-09-01 | -50.00 | $0.07 | 13000 |
| 2021-08-31 | -66.67 | $0.06 | 54000 |
| 2021-08-30 | -50.00 | $0.07 | 5000 |
| 2021-08-27 | -50.00 | $0.07 | 110000 |
| 2021-08-26 | -28.57 | $0.07 | — |
| 2021-08-25 | -28.57 | $0.07 | 5000 |
| 2021-08-24 | -14.29 | $0.08 | 5000 |
| 2021-08-23 | 0.00 | $0.08 | 20000 |
| 2021-08-20 | 0.00 | $0.08 | 105000 |
| 2021-08-19 | 0.00 | $0.08 | 66000 |
| 2021-08-18 | 0.00 | $0.08 | 5000 |
| 2021-08-17 | -28.57 | $0.07 | 25000 |
| 2021-08-16 | -14.29 | $0.08 | 1000 |
| 2021-08-13 | -14.29 | $0.08 | 194000 |
| 2021-08-12 | -20.00 | $0.07 | 68000 |
| 2021-08-11 | 0.00 | $0.07 | 651000 |
| 2021-08-10 | -50.00 | $0.06 | 214000 |
| 2021-08-09 | -75.00 | $0.05 | 35000 |
| 2021-08-06 | -75.00 | $0.05 | 5000 |
| 2021-08-05 | -75.00 | $0.05 | — |
| 2021-08-04 | -75.00 | $0.05 | 3000 |
| 2021-08-03 | -75.00 | $0.05 | — |
| 2021-07-30 | -75.00 | $0.05 | 40000 |
| 2021-07-29 | -75.00 | $0.05 | 478000 |
| 2021-07-28 | -100.00 | $0.05 | 5000 |
| 2021-07-27 | -75.00 | $0.05 | 2000 |
| 2021-07-26 | -100.00 | $0.05 | 139600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.44
2026-07-24
Close Price
$0.60
Vol: 345776Average Directional Index - Detailed Analysis
Minimum
7.13
Average
20.38
Maximum
58.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.44 | $0.60 | 345776 |
| 2026-07-23 | 8.51 | $0.59 | 72840 |
| 2026-07-22 | 8.76 | $0.58 | 88998 |
| 2026-07-21 | 9.19 | $0.57 | 37102 |
| 2026-07-20 | 9.61 | $0.54 | 65998 |
| 2026-07-17 | 9.89 | $0.56 | 142257 |
| 2026-07-16 | 10.31 | $0.58 | 103731 |
| 2026-07-15 | 10.40 | $0.60 | 17368 |
| 2026-07-14 | 10.81 | $0.61 | 77590 |
| 2026-07-13 | 11.25 | $0.59 | 65393 |
| 2026-07-10 | 11.71 | $0.60 | 21720 |
| 2026-07-09 | 12.04 | $0.62 | 277319 |
| 2026-07-08 | 12.38 | $0.56 | 228963 |
| 2026-07-07 | 12.46 | $0.58 | 213597 |
| 2026-07-06 | 12.92 | $0.59 | 300899 |
| 2026-07-03 | 13.57 | $0.62 | 166149 |
| 2026-07-02 | 14.07 | $0.59 | 215640 |
| 2026-06-30 | 14.34 | $0.56 | 296240 |
| 2026-06-29 | 14.22 | $0.56 | 357507 |
| 2026-06-26 | 14.09 | $0.57 | 36111 |
| 2026-06-25 | 13.76 | $0.56 | 68350 |
| 2026-06-24 | 13.42 | $0.57 | 214910 |
| 2026-06-23 | 12.86 | $0.57 | 351282 |
| 2026-06-22 | 12.39 | $0.59 | 34554 |
| 2026-06-19 | 12.28 | $0.61 | 262488 |
| 2026-06-18 | 12.16 | $0.59 | 380846 |
| 2026-06-17 | 12.03 | $0.64 | 304509 |
| 2026-06-16 | 12.42 | $0.64 | 326962 |
| 2026-06-15 | 12.98 | $0.67 | 174048 |
| 2026-06-12 | 13.38 | $0.64 | 231196 |
| 2026-06-11 | 13.92 | $0.62 | 168833 |
| 2026-06-10 | 13.97 | $0.60 | 110629 |
| 2026-06-09 | 14.02 | $0.63 | 244119 |
| 2026-06-08 | 14.35 | $0.64 | 132459 |
| 2026-06-05 | 14.53 | $0.63 | 443957 |
| 2026-06-04 | 14.85 | $0.70 | 128551 |
| 2026-06-03 | 14.93 | $0.71 | 309634 |
| 2026-06-02 | 14.82 | $0.74 | 220065 |
| 2026-06-01 | 14.51 | $0.73 | 190549 |
| 2026-05-29 | 14.18 | $0.74 | 173575 |
| 2026-05-28 | 13.43 | $0.76 | 267170 |
| 2026-05-27 | 12.65 | $0.76 | 550156 |
| 2026-05-26 | 11.82 | $0.75 | 616617 |
| 2026-05-25 | 11.40 | $0.67 | 175223 |
| 2026-05-22 | 12.00 | $0.65 | 111561 |
| 2026-05-21 | 12.03 | $0.63 | 137600 |
| 2026-05-20 | 11.85 | $0.63 | 102078 |
| 2026-05-19 | 11.66 | $0.61 | 358234 |
| 2026-05-15 | 11.46 | $0.63 | 281983 |
| 2026-05-14 | 11.39 | $0.67 | 66790 |
| 2026-05-13 | 11.98 | $0.66 | 185543 |
| 2026-05-12 | 12.59 | $0.67 | 175147 |
| 2026-05-11 | 13.23 | $0.68 | 698385 |
| 2026-05-08 | 13.91 | $0.62 | 152151 |
| 2026-05-07 | 13.73 | $0.63 | 390570 |
| 2026-05-06 | 13.55 | $0.63 | 909897 |
| 2026-05-05 | 13.16 | $0.64 | 258005 |
| 2026-05-04 | 13.16 | $0.62 | 99259 |
| 2026-05-01 | 12.87 | $0.62 | 68152 |
| 2026-04-30 | 12.70 | $0.63 | 106255 |
| 2026-04-29 | 12.52 | $0.61 | 317952 |
| 2026-04-28 | 12.15 | $0.63 | 342769 |
| 2026-04-27 | 11.95 | $0.66 | 118123 |
| 2026-04-24 | 12.14 | $0.67 | 87446 |
| 2026-04-23 | 12.64 | $0.69 | 196703 |
| 2026-04-22 | 13.17 | $0.69 | 142216 |
| 2026-04-21 | 13.57 | $0.65 | 336577 |
| 2026-04-20 | 13.99 | $0.69 | 69337 |
| 2026-04-17 | 14.60 | $0.71 | 185313 |
| 2026-04-16 | 14.95 | $0.72 | 96870 |
| 2026-04-15 | 15.65 | $0.71 | 179954 |
| 2026-04-14 | 16.25 | $0.74 | 670205 |
| 2026-04-13 | 16.87 | $0.69 | 441306 |
| 2026-04-10 | 17.58 | $0.67 | 246410 |
| 2026-04-09 | 18.10 | $0.70 | 162064 |
| 2026-04-08 | 18.64 | $0.69 | 873552 |
| 2026-04-07 | 19.22 | $0.67 | 288607 |
| 2026-04-06 | 19.95 | $0.66 | 562123 |
| 2026-04-02 | 20.57 | $0.65 | 201018 |
| 2026-04-01 | 20.90 | $0.62 | 464169 |
| 2026-03-31 | 21.37 | $0.65 | 308642 |
| 2026-03-30 | 21.87 | $0.59 | 213123 |
| 2026-03-27 | 21.76 | $0.58 | 163188 |
| 2026-03-26 | 21.47 | $0.59 | 298778 |
| 2026-03-25 | 21.27 | $0.60 | 373928 |
| 2026-03-24 | 21.15 | $0.59 | 379634 |
| 2026-03-23 | 21.03 | $0.60 | 651068 |
| 2026-03-20 | 20.74 | $0.57 | 523723 |
| 2026-03-19 | 20.45 | $0.59 | 387931 |
| 2026-03-18 | 20.14 | $0.62 | 420234 |
| 2026-03-17 | 20.33 | $0.66 | 355478 |
| 2026-03-16 | 20.83 | $0.67 | 268732 |
| 2026-03-13 | 21.58 | $0.67 | 440672 |
| 2026-03-12 | 22.46 | $0.71 | 241263 |
| 2026-03-11 | 23.44 | $0.73 | 289898 |
| 2026-03-10 | 24.22 | $0.77 | 371732 |
| 2026-03-09 | 24.65 | $0.75 | 460017 |
| 2026-03-06 | 25.52 | $0.76 | 507560 |
| 2026-03-05 | 26.23 | $0.75 | 840284 |
| 2026-03-04 | 26.57 | $0.75 | 269266 |
| 2026-03-03 | 27.12 | $0.78 | 391490 |
| 2026-03-02 | 27.70 | $0.83 | 361302 |
| 2026-02-27 | 27.58 | $0.80 | 278052 |
| 2026-02-26 | 27.54 | $0.79 | 315170 |
| 2026-02-25 | 27.77 | $0.79 | 591909 |
| 2026-02-24 | 27.85 | $0.80 | 394618 |
| 2026-02-23 | 28.27 | $0.78 | 607268 |
| 2026-02-20 | 28.80 | $0.74 | 216775 |
| 2026-02-19 | 29.89 | $0.72 | 248913 |
| 2026-02-18 | 31.28 | $0.70 | 199314 |
| 2026-02-17 | 32.86 | $0.69 | 542953 |
| 2026-02-13 | 34.54 | $0.70 | 611544 |
| 2026-02-12 | 35.91 | $0.71 | 222519 |
| 2026-02-11 | 37.08 | $0.75 | 291534 |
| 2026-02-10 | 38.03 | $0.75 | 71586 |
| 2026-02-09 | 38.73 | $0.78 | 196502 |
| 2026-02-06 | 39.16 | $0.78 | 838581 |
| 2026-02-05 | 39.60 | $0.73 | 533734 |
| 2026-02-04 | 40.24 | $0.81 | 1.5M |
| 2026-02-03 | 40.29 | $0.75 | 498487 |
| 2026-02-02 | 40.91 | $0.70 | 490627 |
| 2026-01-30 | 41.77 | $0.70 | 597570 |
| 2026-01-29 | 42.68 | $0.76 | 1.4M |
| 2026-01-28 | 42.12 | $0.81 | 585802 |
| 2026-01-27 | 41.82 | $0.78 | 668395 |
| 2026-01-26 | 41.69 | $0.81 | 2.1M |
| 2026-01-23 | 41.32 | $0.80 | 1.0M |
| 2026-01-22 | 41.28 | $0.80 | 304109 |
| 2026-01-21 | 41.38 | $0.77 | 621517 |
| 2026-01-20 | 41.50 | $0.77 | 635025 |
| 2026-01-19 | 41.71 | $0.80 | 395907 |
| 2026-01-16 | 41.50 | $0.79 | 180603 |
| 2026-01-15 | 41.36 | $0.82 | 560696 |
| 2026-01-14 | 40.75 | $0.82 | 253864 |
| 2026-01-13 | 40.12 | $0.81 | 474619 |
| 2026-01-12 | 39.48 | $0.80 | 764298 |
| 2026-01-09 | 38.37 | $0.79 | 168565 |
| 2026-01-08 | 37.31 | $0.78 | 360898 |
| 2026-01-07 | 36.20 | $0.78 | 437619 |
| 2026-01-06 | 34.59 | $0.84 | 1.1M |
| 2026-01-05 | 32.90 | $0.76 | 503314 |
| 2026-01-02 | 31.59 | $0.74 | 526758 |
| 2025-12-31 | 30.28 | $0.74 | 200790 |
| 2025-12-30 | 29.19 | $0.72 | 520916 |
| 2025-12-29 | 28.04 | $0.70 | 354426 |
| 2025-12-24 | 26.84 | $0.73 | 206254 |
| 2025-12-23 | 25.71 | $0.70 | 522617 |
| 2025-12-22 | 24.77 | $0.67 | 1.2M |
| 2025-12-19 | 23.78 | $0.65 | 642361 |
| 2025-12-18 | 23.10 | $0.69 | 576259 |
| 2025-12-17 | 22.47 | $0.60 | 171000 |
| 2025-12-16 | 22.79 | $0.62 | 204959 |
| 2025-12-15 | 22.92 | $0.63 | 146947 |
| 2025-12-12 | 22.59 | $0.64 | 341776 |
| 2025-12-11 | 22.01 | $0.66 | 946920 |
| 2025-12-10 | 21.40 | $0.61 | 260000 |
| 2025-12-09 | 21.95 | $0.61 | 168284 |
| 2025-12-08 | 22.28 | $0.60 | 89187 |
| 2025-12-05 | 22.91 | $0.61 | 167800 |
| 2025-12-04 | 23.46 | $0.61 | 175614 |
| 2025-12-03 | 23.92 | $0.64 | 278241 |
| 2025-12-02 | 24.48 | $0.59 | 294500 |
| 2025-12-01 | 25.35 | $0.62 | 505896 |
| 2025-11-28 | 26.26 | $0.63 | 199455 |
| 2025-11-27 | 27.58 | $0.58 | 39905 |
| 2025-11-26 | 28.22 | $0.59 | 255467 |
| 2025-11-25 | 28.88 | $0.56 | 351849 |
| 2025-11-24 | 29.58 | $0.58 | 456735 |
| 2025-11-21 | 30.09 | $0.53 | 137804 |
| 2025-11-20 | 29.58 | $0.53 | 169232 |
| 2025-11-19 | 29.04 | $0.56 | 217124 |
| 2025-11-18 | 28.73 | $0.54 | 184831 |
| 2025-11-17 | 28.41 | $0.54 | 339308 |
| 2025-11-14 | 28.20 | $0.57 | 59438 |
| 2025-11-13 | 28.10 | $0.56 | 278210 |
| 2025-11-12 | 28.14 | $0.60 | 319497 |
| 2025-11-11 | 27.94 | $0.59 | 103154 |
| 2025-11-10 | 27.79 | $0.59 | 459460 |
| 2025-11-07 | 27.40 | $0.57 | 111554 |
| 2025-11-06 | 26.49 | $0.56 | 653757 |
| 2025-11-05 | 25.53 | $0.56 | 155256 |
| 2025-11-04 | 24.71 | $0.57 | 110507 |
| 2025-11-03 | 23.96 | $0.60 | 469167 |
| 2025-10-31 | 23.27 | $0.62 | 221702 |
| 2025-10-30 | 22.88 | $0.62 | 189275 |
| 2025-10-29 | 22.47 | $0.61 | 380027 |
| 2025-10-28 | 22.04 | $0.63 | 417695 |
| 2025-10-27 | 21.58 | $0.57 | 250926 |
| 2025-10-24 | 20.48 | $0.60 | 244876 |
| 2025-10-23 | 19.56 | $0.61 | 379778 |
| 2025-10-22 | 18.63 | $0.61 | 412043 |
| 2025-10-21 | 17.66 | $0.61 | 485166 |
| 2025-10-20 | 16.63 | $0.64 | 859364 |
| 2025-10-17 | 16.04 | $0.66 | 382890 |
| 2025-10-16 | 15.52 | $0.68 | 339721 |
| 2025-10-15 | 15.32 | $0.69 | 715375 |
| 2025-10-14 | 15.11 | $0.68 | 685467 |
| 2025-10-10 | 15.06 | $0.71 | 544389 |
| 2025-10-09 | 15.13 | $0.72 | 780915 |
| 2025-10-08 | 15.45 | $0.75 | 621317 |
| 2025-10-07 | 16.05 | $0.74 | 468371 |
| 2025-10-06 | 16.68 | $0.75 | 750214 |
| 2025-10-03 | 17.44 | $0.77 | 123304 |
| 2025-10-02 | 17.89 | $0.76 | 513666 |
| 2025-10-01 | 18.37 | $0.80 | 338353 |
| 2025-09-30 | 18.09 | $0.81 | 356831 |
| 2025-09-29 | 17.62 | $0.83 | 513556 |
| 2025-09-26 | 16.58 | $0.87 | 338524 |
| 2025-09-25 | 15.67 | $0.84 | 1.0M |
| 2025-09-24 | 14.72 | $0.80 | 307642 |
| 2025-09-23 | 14.31 | $0.79 | 604336 |
| 2025-09-22 | 13.79 | $0.78 | 410863 |
| 2025-09-19 | 13.25 | $0.80 | 423719 |
| 2025-09-18 | 12.88 | $0.78 | 363568 |
| 2025-09-17 | 12.34 | $0.81 | 1.5M |
| 2025-09-16 | 11.76 | $0.75 | 377574 |
| 2025-09-15 | 12.22 | $0.75 | 330814 |
| 2025-09-12 | 12.85 | $0.74 | 214524 |
| 2025-09-11 | 13.37 | $0.74 | 191992 |
| 2025-09-10 | 14.05 | $0.72 | 325492 |
| 2025-09-09 | 14.76 | $0.73 | 473761 |
| 2025-09-08 | 15.39 | $0.78 | 456331 |
| 2025-09-05 | 15.62 | $0.79 | 270800 |
| 2025-09-04 | 15.87 | $0.77 | 219142 |
| 2025-09-03 | 15.99 | $0.82 | 683442 |
| 2025-09-02 | 15.98 | $0.83 | 492821 |
| 2025-08-29 | 15.21 | $0.83 | 325072 |
| 2025-08-28 | 14.78 | $0.81 | 683255 |
| 2025-08-27 | 14.43 | $0.74 | 187056 |
| 2025-08-26 | 15.05 | $0.72 | 768586 |
| 2025-08-25 | 15.69 | $0.75 | 204105 |
| 2025-08-22 | 16.22 | $0.75 | 193800 |
| 2025-08-21 | 16.48 | $0.77 | 468842 |
| 2025-08-20 | 16.74 | $0.71 | 604613 |
| 2025-08-19 | 17.27 | $0.73 | 279079 |
| 2025-08-18 | 17.36 | $0.74 | 566250 |
| 2025-08-15 | 17.47 | $0.73 | 154326 |
| 2025-08-14 | 18.06 | $0.72 | 262946 |
| 2025-08-13 | 18.67 | $0.73 | 131693 |
| 2025-08-12 | 19.04 | $0.75 | 166936 |
| 2025-08-11 | 19.28 | $0.77 | 201149 |
| 2025-08-08 | 19.39 | $0.76 | 96215 |
| 2025-08-07 | 19.71 | $0.75 | 246540 |
| 2025-08-06 | 20.05 | $0.74 | 367857 |
| 2025-08-05 | 20.84 | $0.73 | 457841 |
| 2025-08-01 | 21.67 | $0.71 | 146946 |
| 2025-07-31 | 22.77 | $0.71 | 594697 |
| 2025-07-30 | 23.81 | $0.71 | 1.0M |
| 2025-07-29 | 24.90 | $0.74 | 2.7M |
| 2025-07-28 | 26.06 | $0.82 | 1.7M |
| 2025-07-25 | 26.59 | $0.86 | 320729 |
| 2025-07-24 | 25.82 | $0.90 | 204545 |
| 2025-07-23 | 24.64 | $0.92 | 395963 |
| 2025-07-22 | 23.40 | $0.87 | 789990 |
| 2025-07-21 | 22.10 | $0.88 | 769180 |
| 2025-07-18 | 20.21 | $0.90 | 864287 |
| 2025-07-17 | 18.37 | $0.89 | 1.2M |
| 2025-07-16 | 16.49 | $0.75 | 754953 |
| 2025-07-15 | 15.81 | $0.68 | 131847 |
| 2025-07-14 | 16.10 | $0.68 | 236025 |
| 2025-07-11 | 16.19 | $0.67 | 159090 |
| 2025-07-10 | 16.37 | $0.67 | 943230 |
| 2025-07-09 | 16.55 | $0.64 | 110625 |
| 2025-07-08 | 17.19 | $0.66 | 365725 |
| 2025-07-07 | 17.86 | $0.64 | 66677 |
| 2025-07-04 | 18.25 | $0.62 | 27496 |
| 2025-07-03 | 18.09 | $0.63 | 75149 |
| 2025-07-02 | 17.92 | $0.62 | 372280 |
| 2025-06-30 | 17.90 | $0.65 | 88187 |
| 2025-06-27 | 18.20 | $0.66 | 67729 |
| 2025-06-26 | 18.51 | $0.64 | 151583 |
| 2025-06-25 | 18.63 | $0.64 | 74605 |
| 2025-06-24 | 18.66 | $0.64 | 123602 |
| 2025-06-23 | 18.68 | $0.64 | 360740 |
| 2025-06-20 | 18.51 | $0.55 | 796443 |
| 2025-06-19 | 18.33 | $0.64 | 41550 |
| 2025-06-18 | 18.80 | $0.66 | 242337 |
| 2025-06-17 | 18.81 | $0.67 | 178991 |
| 2025-06-16 | 18.81 | $0.68 | 100123 |
| 2025-06-13 | 18.58 | $0.67 | 82250 |
| 2025-06-12 | 18.34 | $0.69 | 233108 |
| 2025-06-11 | 17.59 | $0.74 | 273334 |
| 2025-06-10 | 16.80 | $0.69 | 262172 |
| 2025-06-09 | 16.70 | $0.68 | 263404 |
| 2025-06-06 | 16.77 | $0.67 | 293748 |
| 2025-06-05 | 16.60 | $0.66 | 228034 |
| 2025-06-04 | 16.42 | $0.66 | 157959 |
| 2025-06-03 | 16.56 | $0.65 | 298116 |
| 2025-06-02 | 16.22 | $0.67 | 163413 |
| 2025-05-30 | 15.87 | $0.66 | 76525 |
| 2025-05-29 | 15.65 | $0.66 | 19667 |
| 2025-05-28 | 15.19 | $0.65 | 26350 |
| 2025-05-27 | 14.85 | $0.65 | 57570 |
| 2025-05-26 | 14.49 | $0.68 | 134616 |
| 2025-05-23 | 14.11 | $0.62 | 100550 |
| 2025-05-22 | 14.47 | $0.63 | 292000 |
| 2025-05-21 | 14.85 | $0.62 | 161211 |
| 2025-05-20 | 15.60 | $0.64 | 84078 |
| 2025-05-16 | 16.00 | $0.68 | 114510 |
| 2025-05-15 | 16.01 | $0.66 | 84844 |
| 2025-05-14 | 16.01 | $0.66 | 117750 |
| 2025-05-13 | 16.01 | $0.67 | 107542 |
| 2025-05-12 | 15.60 | $0.68 | 145870 |
| 2025-05-09 | 14.95 | $0.69 | 98590 |
| 2025-05-08 | 14.27 | $0.69 | 171853 |
| 2025-05-07 | 13.79 | $0.65 | 153450 |
| 2025-05-06 | 13.41 | $0.68 | 356832 |
| 2025-05-05 | 13.02 | $0.61 | 147326 |
| 2025-05-02 | 13.45 | $0.59 | 49410 |
| 2025-05-01 | 14.08 | $0.62 | 148800 |
| 2025-04-30 | 14.37 | $0.61 | 237023 |
| 2025-04-29 | 14.84 | $0.57 | 70541 |
| 2025-04-28 | 15.39 | $0.60 | 221434 |
| 2025-04-25 | 15.98 | $0.60 | 107660 |
| 2025-04-24 | 16.41 | $0.62 | 210933 |
| 2025-04-23 | 16.86 | $0.59 | 148056 |
| 2025-04-22 | 17.67 | $0.59 | 170814 |
| 2025-04-21 | 18.50 | $0.58 | 343845 |
| 2025-04-17 | 19.20 | $0.56 | 180906 |
| 2025-04-16 | 20.01 | $0.56 | 341600 |
| 2025-04-15 | 20.87 | $0.59 | 594219 |
| 2025-04-14 | 21.92 | $0.57 | 162304 |
| 2025-04-11 | 22.54 | $0.53 | 188481 |
| 2025-04-10 | 22.83 | $0.53 | 837059 |
| 2025-04-09 | 23.13 | $0.59 | 524239 |
| 2025-04-08 | 23.45 | $0.53 | 376404 |
| 2025-04-07 | 23.24 | $0.53 | 687239 |
| 2025-04-04 | 22.93 | $0.51 | 543944 |
| 2025-04-03 | 22.71 | $0.56 | 161883 |
| 2025-04-02 | 23.04 | $0.59 | 85141 |
| 2025-04-01 | 23.66 | $0.57 | 165959 |
| 2025-03-31 | 24.32 | $0.60 | 353060 |
| 2025-03-28 | 25.27 | $0.62 | 277542 |
| 2025-03-27 | 26.57 | $0.64 | 326691 |
| 2025-03-26 | 27.70 | $0.67 | 359013 |
| 2025-03-25 | 28.39 | $0.69 | 92011 |
| 2025-03-24 | 28.75 | $0.70 | 95449 |
| 2025-03-21 | 28.74 | $0.70 | 136950 |
| 2025-03-20 | 29.09 | $0.72 | 227128 |
| 2025-03-19 | 29.04 | $0.72 | 89300 |
| 2025-03-18 | 28.54 | $0.72 | 285754 |
| 2025-03-17 | 27.90 | $0.77 | 485174 |
| 2025-03-14 | 26.63 | $0.75 | 194911 |
| 2025-03-13 | 25.29 | $0.76 | 357818 |
| 2025-03-12 | 23.89 | $0.74 | 468682 |
| 2025-03-11 | 22.41 | $0.73 | 198986 |
| 2025-03-10 | 21.06 | $0.69 | 384914 |
| 2025-03-07 | 19.81 | $0.70 | 798065 |
| 2025-03-06 | 18.16 | $0.77 | 1.1M |
| 2025-03-05 | 16.42 | $0.64 | 273188 |
| 2025-03-04 | 15.74 | $0.62 | 220004 |
| 2025-03-03 | 15.38 | $0.61 | 292415 |
| 2025-02-28 | 14.75 | $0.62 | 325645 |
| 2025-02-27 | 14.10 | $0.63 | 294050 |
| 2025-02-26 | 13.04 | $0.64 | 183000 |
| 2025-02-25 | 11.68 | $0.65 | 484022 |
| 2025-02-24 | 10.24 | $0.66 | 1.7M |
| 2025-02-21 | 8.95 | $0.59 | 1.9M |
| 2025-02-20 | 8.26 | $0.57 | 1.1M |
| 2025-02-19 | 8.25 | $0.57 | 1.4M |
| 2025-02-18 | 8.24 | $0.54 | 453610 |
| 2025-02-14 | 8.48 | $0.53 | 955987 |
| 2025-02-13 | 8.73 | $0.57 | 263824 |
| 2025-02-12 | 8.94 | $0.55 | 39500 |
| 2025-02-11 | 9.17 | $0.55 | 92552 |
| 2025-02-10 | 9.61 | $0.56 | 85363 |
| 2025-02-07 | 9.96 | $0.57 | 266050 |
| 2025-02-06 | 10.44 | $0.56 | 303556 |
| 2025-02-05 | 10.94 | $0.58 | 51405 |
| 2025-02-04 | 10.94 | $0.59 | 68981 |
| 2025-02-03 | 10.72 | $0.58 | 133885 |
| 2025-01-31 | 10.49 | $0.59 | 155680 |
| 2025-01-30 | 9.90 | $0.60 | 320462 |
| 2025-01-29 | 9.52 | $0.57 | 132741 |
| 2025-01-28 | 9.54 | $0.55 | 98655 |
| 2025-01-27 | 9.56 | $0.56 | 405031 |
| 2025-01-24 | 9.58 | $0.57 | 156103 |
| 2025-01-23 | 9.76 | $0.54 | 213850 |
| 2025-01-22 | 10.25 | $0.55 | 247251 |
| 2025-01-21 | 10.76 | $0.56 | 138324 |
| 2025-01-20 | 11.00 | $0.57 | 96713 |
| 2025-01-17 | 10.87 | $0.59 | 506371 |
| 2025-01-16 | 10.54 | $0.58 | 127342 |
| 2025-01-15 | 10.25 | $0.60 | 961960 |
| 2025-01-14 | 9.76 | $0.59 | 335500 |
| 2025-01-13 | 10.00 | $0.57 | 148678 |
| 2025-01-10 | 10.44 | $0.56 | 178309 |
| 2025-01-09 | 10.90 | $0.57 | 24757 |
| 2025-01-08 | 11.39 | $0.56 | 244283 |
| 2025-01-07 | 11.90 | $0.58 | 162115 |
| 2025-01-06 | 12.11 | $0.59 | 102104 |
| 2025-01-03 | 11.95 | $0.60 | 95516 |
| 2025-01-02 | 12.08 | $0.58 | 161301 |
| 2024-12-31 | 12.71 | $0.55 | 378578 |
| 2024-12-30 | 13.19 | $0.53 | 162238 |
| 2024-12-27 | 13.51 | $0.57 | 205690 |
| 2024-12-24 | 14.10 | $0.55 | 93000 |
| 2024-12-23 | 14.14 | $0.52 | 291328 |
| 2024-12-20 | 14.18 | $0.54 | 158045 |
| 2024-12-19 | 14.72 | $0.58 | 318044 |
| 2024-12-18 | 15.34 | $0.58 | 491748 |
| 2024-12-17 | 15.60 | $0.61 | 151228 |
| 2024-12-16 | 15.66 | $0.62 | 113319 |
| 2024-12-13 | 15.72 | $0.61 | 123751 |
| 2024-12-12 | 15.94 | $0.62 | 88928 |
| 2024-12-11 | 15.97 | $0.62 | 519278 |
| 2024-12-10 | 16.01 | $0.63 | 204012 |
| 2024-12-09 | 15.66 | $0.63 | 468043 |
| 2024-12-06 | 15.30 | $0.61 | 230188 |
| 2024-12-05 | 15.03 | $0.62 | 1.2M |
| 2024-12-04 | 14.17 | $0.65 | 644763 |
| 2024-12-03 | 12.83 | $0.63 | 940467 |
| 2024-12-02 | 11.51 | $0.60 | 614209 |
| 2024-11-29 | 10.68 | $0.61 | 745219 |
| 2024-11-28 | 9.87 | $0.57 | 162969 |
| 2024-11-27 | 9.34 | $0.58 | 1.0M |
| 2024-11-26 | 8.93 | $0.54 | 95247 |
| 2024-11-25 | 8.94 | $0.55 | 314248 |
| 2024-11-22 | 8.96 | $0.55 | 384639 |
| 2024-11-21 | 8.97 | $0.51 | 324580 |
| 2024-11-20 | 9.13 | $0.54 | 536089 |
| 2024-11-19 | 9.30 | $0.52 | 1.8M |
| 2024-11-18 | 9.48 | $0.52 | 287041 |
| 2024-11-15 | 9.87 | $0.49 | 243033 |
| 2024-11-14 | 9.80 | $0.48 | 148895 |
| 2024-11-13 | 9.57 | $0.48 | 371528 |
| 2024-11-12 | 9.38 | $0.51 | 138633 |
| 2024-11-11 | 9.31 | $0.50 | 218061 |
| 2024-11-08 | 9.29 | $0.50 | 225977 |
| 2024-11-07 | 9.39 | $0.55 | 310222 |
| 2024-11-06 | 9.50 | $0.53 | 237236 |
| 2024-11-05 | 9.35 | $0.54 | 66704 |
| 2024-11-04 | 9.77 | $0.54 | 242740 |
| 2024-11-01 | 10.22 | $0.55 | 321286 |
| 2024-10-31 | 10.29 | $0.50 | 500741 |
| 2024-10-30 | 9.94 | $0.52 | 485060 |
| 2024-10-29 | 9.56 | $0.49 | 867647 |
| 2024-10-28 | 9.43 | $0.52 | 359770 |
| 2024-10-25 | 9.70 | $0.55 | 352330 |
| 2024-10-24 | 10.18 | $0.57 | 540440 |
| 2024-10-23 | 10.57 | $0.58 | 295976 |
| 2024-10-22 | 10.71 | $0.61 | 369156 |
| 2024-10-21 | 10.43 | $0.61 | 674892 |
| 2024-10-18 | 9.99 | $0.65 | 541993 |
| 2024-10-17 | 9.74 | $0.59 | 298954 |
| 2024-10-16 | 10.18 | $0.58 | 269525 |
| 2024-10-15 | 10.65 | $0.60 | 182362 |
| 2024-10-11 | 10.87 | $0.60 | 287185 |
| 2024-10-10 | 11.11 | $0.59 | 996480 |
| 2024-10-09 | 11.47 | $0.50 | 446061 |
| 2024-10-08 | 11.22 | $0.53 | 135581 |
| 2024-10-07 | 11.20 | $0.53 | 419384 |
| 2024-10-04 | 11.29 | $0.55 | 491126 |
| 2024-10-03 | 11.64 | $0.59 | 84062 |
| 2024-10-02 | 11.95 | $0.61 | 170016 |
| 2024-10-01 | 11.97 | $0.60 | 243436 |
| 2024-09-30 | 12.51 | $0.62 | 72069 |
| 2024-09-27 | 12.95 | $0.63 | 94892 |
| 2024-09-26 | 13.25 | $0.64 | 148818 |
| 2024-09-25 | 13.40 | $0.63 | 93995 |
| 2024-09-24 | 13.56 | $0.67 | 770272 |
| 2024-09-23 | 13.72 | $0.58 | 259970 |
| 2024-09-20 | 14.17 | $0.61 | 198545 |
| 2024-09-19 | 14.90 | $0.61 | 136980 |
| 2024-09-18 | 15.67 | $0.63 | 379257 |
| 2024-09-17 | 16.34 | $0.62 | 168025 |
| 2024-09-16 | 17.08 | $0.60 | 82486 |
| 2024-09-13 | 17.86 | $0.63 | 177719 |
| 2024-09-12 | 18.68 | $0.60 | 201030 |
| 2024-09-11 | 19.42 | $0.57 | 85033 |
| 2024-09-10 | 19.65 | $0.56 | 336658 |
| 2024-09-09 | 19.75 | $0.51 | 406754 |
| 2024-09-06 | 19.39 | $0.53 | 847050 |
| 2024-09-05 | 19.01 | $0.56 | 419364 |
| 2024-09-04 | 19.21 | $0.60 | 202948 |
| 2024-09-03 | 19.78 | $0.63 | 118498 |
| 2024-08-30 | 20.73 | $0.67 | 112143 |
| 2024-08-29 | 21.28 | $0.67 | 295584 |
| 2024-08-28 | 21.85 | $0.68 | 210718 |
| 2024-08-27 | 21.97 | $0.72 | 230714 |
| 2024-08-26 | 22.21 | $0.73 | 64695 |
| 2024-08-23 | 21.94 | $0.75 | 882747 |
| 2024-08-22 | 21.66 | $0.67 | 81194 |
| 2024-08-21 | 22.34 | $0.65 | 251188 |
| 2024-08-20 | 23.05 | $0.67 | 338535 |
| 2024-08-19 | 23.63 | $0.71 | 443531 |
| 2024-08-16 | 24.07 | $0.67 | 137585 |
| 2024-08-15 | 25.09 | $0.69 | 784813 |
| 2024-08-14 | 26.16 | $0.58 | 129450 |
| 2024-08-13 | 25.84 | $0.59 | 106118 |
| 2024-08-12 | 25.51 | $0.59 | 308202 |
| 2024-08-09 | 25.17 | $0.56 | 134221 |
| 2024-08-08 | 24.80 | $0.60 | 373828 |
| 2024-08-07 | 24.42 | $0.58 | 708012 |
| 2024-08-06 | 23.57 | $0.58 | 566780 |
| 2024-08-02 | 22.78 | $0.58 | 560020 |
| 2024-08-01 | 21.94 | $0.59 | 726040 |
| 2024-07-31 | 21.26 | $0.60 | 1.2M |
| 2024-07-30 | 20.63 | $0.62 | 247810 |
| 2024-07-29 | 20.54 | $0.62 | 155264 |
| 2024-07-26 | 20.58 | $0.66 | 135941 |
| 2024-07-25 | 20.62 | $0.66 | 178651 |
| 2024-07-24 | 20.72 | $0.62 | 86749 |
| 2024-07-23 | 20.88 | $0.65 | 118686 |
| 2024-07-22 | 21.43 | $0.69 | 584040 |
| 2024-07-19 | 22.00 | $0.66 | 267841 |
| 2024-07-18 | 21.94 | $0.59 | 548697 |
| 2024-07-17 | 21.49 | $0.62 | 334438 |
| 2024-07-16 | 21.35 | $0.67 | 224461 |
| 2024-07-15 | 21.58 | $0.67 | 409865 |
| 2024-07-12 | 21.95 | $0.68 | 335397 |
| 2024-07-11 | 22.34 | $0.69 | 687922 |
| 2024-07-10 | 22.88 | $0.69 | 107403 |
| 2024-07-09 | 23.45 | $0.69 | 194152 |
| 2024-07-08 | 23.90 | $0.69 | 247244 |
| 2024-07-05 | 24.48 | $0.73 | 233879 |
| 2024-07-04 | 25.46 | $0.69 | 121040 |
| 2024-07-03 | 26.41 | $0.74 | 380574 |
| 2024-07-02 | 27.42 | $0.69 | 216675 |
| 2024-06-28 | 27.40 | $0.65 | 126291 |
| 2024-06-27 | 26.61 | $0.61 | 579575 |
| 2024-06-26 | 25.78 | $0.61 | 218415 |
| 2024-06-25 | 24.04 | $0.58 | 421328 |
| 2024-06-24 | 22.20 | $0.60 | 593245 |
| 2024-06-21 | 20.27 | $0.59 | 744375 |
| 2024-06-20 | 18.24 | $0.64 | 4.4M |
| 2024-06-19 | 16.09 | $0.61 | 932684 |
| 2024-06-18 | 14.51 | $0.65 | 1.0M |
| 2024-06-17 | 13.19 | $0.69 | 241989 |
| 2024-06-14 | 12.24 | $0.71 | 242630 |
| 2024-06-13 | 11.35 | $0.71 | 1.3M |
| 2024-06-12 | 10.42 | $0.72 | 1.2M |
| 2024-06-11 | 9.81 | $0.76 | 400739 |
| 2024-06-10 | 9.44 | $0.76 | 823603 |
| 2024-06-07 | 9.05 | $0.76 | 528992 |
| 2024-06-06 | 9.00 | $0.77 | 301472 |
| 2024-06-05 | 9.17 | $0.76 | 196090 |
| 2024-06-04 | 9.36 | $0.77 | 556028 |
| 2024-06-03 | 9.55 | $0.79 | 1.2M |
| 2024-05-31 | 9.76 | $0.80 | 491639 |
| 2024-05-30 | 10.11 | $0.80 | 775853 |
| 2024-05-29 | 10.53 | $0.78 | 777483 |
| 2024-05-28 | 11.06 | $0.79 | 763160 |
| 2024-05-27 | 11.48 | $0.77 | 1.6M |
| 2024-05-24 | 11.93 | $0.80 | 925448 |
| 2024-05-23 | 12.19 | $0.84 | 591800 |
| 2024-05-22 | 11.85 | $0.90 | 583904 |
| 2024-05-21 | 11.16 | $0.88 | 1.3M |
| 2024-05-17 | 10.43 | $0.89 | 1.5M |
| 2024-05-16 | 9.76 | $0.83 | 416969 |
| 2024-05-15 | 9.48 | $0.86 | 516216 |
| 2024-05-14 | 9.04 | $0.87 | 675552 |
| 2024-05-13 | 8.79 | $0.82 | 425439 |
| 2024-05-10 | 8.76 | $0.82 | 681911 |
| 2024-05-09 | 8.73 | $0.85 | 506386 |
| 2024-05-08 | 8.56 | $0.85 | 706216 |
| 2024-05-07 | 8.11 | $0.89 | 1.4M |
| 2024-05-06 | 7.49 | $0.88 | 1.5M |
| 2024-05-03 | 7.13 | $0.80 | 535123 |
| 2024-05-02 | 7.43 | $0.80 | 362261 |
| 2024-05-01 | 7.76 | $0.80 | 416968 |
| 2024-04-30 | 8.11 | $0.81 | 602278 |
| 2024-04-29 | 8.36 | $0.84 | 380863 |
| 2024-04-26 | 8.36 | $0.83 | 668528 |
| 2024-04-25 | 8.23 | $0.85 | 1.3M |
| 2024-04-24 | 7.96 | $0.87 | 1.8M |
| 2024-04-23 | 7.69 | $0.83 | 930806 |
| 2024-04-22 | 8.05 | $0.79 | 554357 |
| 2024-04-19 | 8.18 | $0.81 | 506270 |
| 2024-04-18 | 8.55 | $0.81 | 970695 |
| 2024-04-17 | 8.82 | $0.76 | 706327 |
| 2024-04-16 | 8.61 | $0.77 | 1.2M |
| 2024-04-15 | 8.59 | $0.79 | 1.6M |
| 2024-04-12 | 8.57 | $0.81 | 1.0M |
| 2024-04-11 | 8.94 | $0.80 | 892760 |
| 2024-04-10 | 9.33 | $0.81 | 2.1M |
| 2024-04-09 | 9.62 | $0.83 | 1.6M |
| 2024-04-08 | 10.04 | $0.82 | 815600 |
| 2024-04-05 | 10.10 | $0.83 | 765491 |
| 2024-04-04 | 10.16 | $0.82 | 680887 |
| 2024-04-03 | 10.32 | $0.81 | 966576 |
| 2024-04-02 | 10.27 | $0.83 | 496946 |
| 2024-04-01 | 10.39 | $0.86 | 429750 |
| 2024-03-28 | 10.81 | $0.90 | 361221 |
| 2024-03-27 | 11.31 | $0.93 | 798588 |
| 2024-03-26 | 11.63 | $0.92 | 446824 |
| 2024-03-25 | 11.87 | $0.95 | 680677 |
| 2024-03-22 | 12.30 | $0.91 | 157532 |
| 2024-03-21 | 12.35 | $0.94 | 313592 |
| 2024-03-20 | 12.29 | $0.93 | 560918 |
| 2024-03-19 | 12.13 | $0.99 | 602737 |
| 2024-03-18 | 11.53 | $0.98 | 1.1M |
| 2024-03-15 | 11.19 | $0.91 | 460382 |
| 2024-03-14 | 11.32 | $0.90 | 551677 |
| 2024-03-13 | 11.46 | $0.92 | 1.7M |
| 2024-03-12 | 11.69 | $0.81 | 341953 |
| 2024-03-11 | 11.59 | $0.81 | 577435 |
| 2024-03-08 | 11.48 | $0.81 | 777156 |
| 2024-03-07 | 11.37 | $0.79 | 278722 |
| 2024-03-06 | 11.51 | $0.80 | 367880 |
| 2024-03-05 | 11.65 | $0.80 | 530004 |
| 2024-03-04 | 11.79 | $0.80 | 502062 |
| 2024-03-01 | 12.03 | $0.83 | 554991 |
| 2024-02-29 | 12.58 | $0.84 | 813494 |
| 2024-02-28 | 13.09 | $0.76 | 611711 |
| 2024-02-27 | 12.89 | $0.69 | 814739 |
| 2024-02-26 | 12.69 | $0.75 | 504899 |
| 2024-02-23 | 12.75 | $0.75 | 298126 |
| 2024-02-22 | 12.97 | $0.77 | 363448 |
| 2024-02-21 | 13.35 | $0.79 | 255877 |
| 2024-02-20 | 13.74 | $0.80 | 468430 |
| 2024-02-16 | 14.30 | $0.83 | 603974 |
| 2024-02-15 | 14.89 | $0.82 | 839671 |
| 2024-02-14 | 15.51 | $0.80 | 757885 |
| 2024-02-13 | 16.29 | $0.82 | 991977 |
| 2024-02-12 | 16.99 | $0.88 | 1.1M |
| 2024-02-09 | 17.45 | $0.92 | 877633 |
| 2024-02-08 | 18.18 | $0.89 | 446105 |
| 2024-02-07 | 18.94 | $0.90 | 344670 |
| 2024-02-06 | 19.75 | $0.95 | 1.2M |
| 2024-02-05 | 20.59 | $0.86 | 437545 |
| 2024-02-02 | 21.54 | $0.92 | 880216 |
| 2024-02-01 | 22.36 | $0.98 | 484149 |
| 2024-01-31 | 23.09 | $0.99 | 1.5M |
| 2024-01-30 | 23.86 | $0.99 | 2.6M |
| 2024-01-29 | 24.82 | $0.88 | 535899 |
| 2024-01-26 | 25.73 | $0.87 | 746124 |
| 2024-01-25 | 26.68 | $0.87 | 1.4M |
| 2024-01-24 | 27.63 | $0.78 | 1.0M |
| 2024-01-23 | 28.16 | $0.78 | 1.0M |
| 2024-01-22 | 28.66 | $0.79 | 3.4M |
| 2024-01-19 | 29.18 | $0.77 | 1.3M |
| 2024-01-18 | 29.93 | $0.72 | 858065 |
| 2024-01-17 | 30.80 | $0.75 | 1.3M |
| 2024-01-16 | 31.80 | $0.79 | 1.0M |
| 2024-01-15 | 33.04 | $0.85 | 1.9M |
| 2024-01-12 | 34.35 | $0.74 | 637949 |
| 2024-01-11 | 34.98 | $0.72 | 941577 |
| 2024-01-10 | 35.69 | $0.76 | 900296 |
| 2024-01-09 | 36.46 | $0.75 | 984797 |
| 2024-01-08 | 37.34 | $0.80 | 2.0M |
| 2024-01-05 | 38.42 | $0.83 | 1.2M |
| 2024-01-04 | 39.56 | $0.81 | 2.3M |
| 2024-01-03 | 40.64 | $0.83 | 4.3M |
| 2024-01-02 | 41.77 | $0.82 | 10.9M |
| 2023-12-29 | 42.96 | $1.38 | 537807 |
| 2023-12-28 | 43.53 | $1.39 | 985862 |
| 2023-12-27 | 43.94 | $1.47 | 683927 |
| 2023-12-22 | 44.10 | $1.44 | 1.1M |
| 2023-12-21 | 44.36 | $1.42 | 534459 |
| 2023-12-20 | 44.50 | $1.46 | 864804 |
| 2023-12-19 | 44.18 | $1.55 | 1.0M |
| 2023-12-18 | 43.84 | $1.53 | 1.9M |
| 2023-12-15 | 43.49 | $1.26 | 1.1M |
| 2023-12-14 | 43.73 | $1.21 | 1.2M |
| 2023-12-13 | 44.08 | $1.21 | 844715 |
| 2023-12-12 | 44.73 | $1.24 | 619307 |
| 2023-12-11 | 45.35 | $1.20 | 878500 |
| 2023-12-08 | 46.00 | $1.20 | 940432 |
| 2023-12-07 | 46.68 | $1.29 | 2.9M |
| 2023-12-06 | 47.41 | $1.10 | 1.3M |
| 2023-12-05 | 48.78 | $1.05 | 1.3M |
| 2023-12-04 | 50.23 | $1.18 | 606745 |
| 2023-12-01 | 51.21 | $1.23 | 1.2M |
| 2023-11-30 | 52.13 | $1.22 | 1.3M |
| 2023-11-29 | 53.09 | $1.16 | 1.3M |
| 2023-11-28 | 54.52 | $1.09 | 1.9M |
| 2023-11-27 | 56.01 | $1.23 | 2.6M |
| 2023-11-24 | 57.33 | $1.26 | 1.2M |
| 2023-11-23 | 58.04 | $1.40 | 954838 |
| 2023-11-22 | 58.15 | $1.50 | 1.5M |
| 2023-11-21 | 58.26 | $1.41 | 2.0M |
| 2023-11-20 | 58.68 | $1.32 | 2.4M |
| 2023-11-17 | 58.57 | $1.46 | 2.9M |
| 2023-11-16 | 57.85 | $1.50 | 2.8M |
| 2023-11-15 | 57.26 | $1.29 | 3.0M |
| 2023-11-14 | 56.73 | $1.29 | 1.7M |
| 2023-11-13 | 56.33 | $1.18 | 1.5M |
| 2023-11-10 | 56.14 | $1.15 | 2.0M |
| 2023-11-09 | 56.09 | $1.04 | 975644 |
| 2023-11-08 | 56.16 | $1.04 | 2.5M |
| 2023-11-07 | 56.23 | $1.14 | 3.3M |
| 2023-11-06 | 54.94 | $1.15 | 4.6M |
| 2023-11-03 | 53.60 | $0.93 | 2.1M |
| 2023-11-02 | 52.66 | $0.81 | 1.4M |
| 2023-11-01 | 51.88 | $0.82 | 1.8M |
| 2023-10-31 | 50.93 | $0.91 | 1.5M |
| 2023-10-30 | 48.88 | $0.89 | 2.3M |
| 2023-10-27 | 46.72 | $0.88 | 2.7M |
| 2023-10-26 | 44.48 | $0.85 | 3.1M |
| 2023-10-25 | 42.13 | $0.68 | 7.2M |
| 2023-10-24 | 39.66 | $0.80 | 4.3M |
| 2023-10-23 | 37.29 | $0.63 | 2.4M |
| 2023-10-20 | 35.06 | $0.63 | 2.9M |
| 2023-10-19 | 32.75 | $0.61 | 4.4M |
| 2023-10-18 | 30.39 | $0.51 | 1.9M |
| 2023-10-17 | 28.22 | $0.52 | 3.4M |
| 2023-10-16 | 25.94 | $0.42 | 5.4M |
| 2023-10-13 | 23.53 | $0.52 | 4.8M |
| 2023-10-12 | 21.12 | $0.44 | 2.8M |
| 2023-10-11 | 18.83 | $0.39 | 3.5M |
| 2023-10-10 | 16.95 | $0.32 | 4.7M |
| 2023-10-06 | 15.48 | $0.25 | 255000 |
| 2023-10-05 | 15.28 | $0.25 | 193550 |
| 2023-10-04 | 15.60 | $0.26 | 683653 |
| 2023-10-03 | 15.76 | $0.27 | 731047 |
| 2023-10-02 | 15.93 | $0.24 | 737992 |
| 2023-09-29 | 16.67 | $0.22 | 436073 |
| 2023-09-28 | 17.49 | $0.24 | 596856 |
| 2023-09-27 | 18.02 | $0.23 | 644672 |
| 2023-09-26 | 18.58 | $0.23 | 377478 |
| 2023-09-25 | 19.17 | $0.25 | 418808 |
| 2023-09-22 | 19.42 | $0.26 | 481320 |
| 2023-09-21 | 19.30 | $0.27 | 72200 |
| 2023-09-20 | 18.75 | $0.28 | 317653 |
| 2023-09-19 | 17.95 | $0.29 | 533134 |
| 2023-09-18 | 17.10 | $0.27 | 586018 |
| 2023-09-15 | 16.54 | $0.25 | 445039 |
| 2023-09-14 | 16.08 | $0.26 | 908831 |
| 2023-09-13 | 15.71 | $0.25 | 469374 |
| 2023-09-12 | 15.44 | $0.25 | 1.5M |
| 2023-09-11 | 15.16 | $0.23 | 1.4M |
| 2023-09-08 | 15.52 | $0.20 | 1.4M |
| 2023-09-07 | 15.72 | $0.20 | 309580 |
| 2023-09-06 | 16.47 | $0.20 | 1.2M |
| 2023-09-05 | 17.22 | $0.21 | 469570 |
| 2023-09-01 | 18.01 | $0.22 | 228374 |
| 2023-08-31 | 17.72 | $0.22 | 186967 |
| 2023-08-30 | 17.76 | $0.22 | 352570 |
| 2023-08-29 | 17.26 | $0.23 | 761935 |
| 2023-08-28 | 16.73 | $0.22 | 390961 |
| 2023-08-25 | 16.70 | $0.19 | 59500 |
| 2023-08-24 | 17.30 | $0.19 | 45992 |
| 2023-08-23 | 18.21 | $0.20 | 272327 |
| 2023-08-22 | 19.16 | $0.19 | 76500 |
| 2023-08-21 | 19.59 | $0.19 | 109990 |
| 2023-08-18 | 20.03 | $0.18 | 217417 |
| 2023-08-17 | 19.86 | $0.19 | 51250 |
| 2023-08-16 | 19.68 | $0.19 | 106800 |
| 2023-08-15 | 19.70 | $0.19 | 171400 |
| 2023-08-14 | 19.94 | $0.20 | 82445 |
| 2023-08-11 | 20.43 | $0.19 | 141488 |
| 2023-08-10 | 20.95 | $0.20 | 101975 |
| 2023-08-09 | 21.49 | $0.20 | 144888 |
| 2023-08-08 | 22.28 | $0.20 | 80455 |
| 2023-08-04 | 23.35 | $0.21 | 40500 |
| 2023-08-03 | 24.18 | $0.21 | 52700 |
| 2023-08-02 | 25.06 | $0.22 | 8550 |
| 2023-08-01 | 25.72 | $0.22 | 34512 |
| 2023-07-31 | 26.15 | $0.22 | 128470 |
| 2023-07-28 | 26.60 | $0.23 | 100742 |
| 2023-07-27 | 27.08 | $0.22 | 309475 |
| 2023-07-26 | 27.95 | $0.22 | 100606 |
| 2023-07-25 | 28.35 | $0.23 | 221416 |
| 2023-07-24 | 28.50 | $0.24 | 111325 |
| 2023-07-21 | 28.07 | $0.24 | 331410 |
| 2023-07-20 | 27.28 | $0.24 | 688318 |
| 2023-07-19 | 26.46 | $0.23 | 250584 |
| 2023-07-18 | 25.59 | $0.24 | 483932 |
| 2023-07-17 | 24.67 | $0.24 | 304002 |
| 2023-07-14 | 23.82 | $0.24 | 1.0M |
| 2023-07-13 | 22.65 | $0.25 | 691678 |
| 2023-07-12 | 21.14 | $0.23 | 159500 |
| 2023-07-11 | 19.96 | $0.22 | 522425 |
| 2023-07-10 | 18.72 | $0.22 | 644500 |
| 2023-07-07 | 17.78 | $0.22 | 224445 |
| 2023-07-06 | 16.79 | $0.22 | 529954 |
| 2023-07-05 | 15.75 | $0.21 | 200500 |
| 2023-07-04 | 14.65 | $0.21 | 432565 |
| 2023-06-30 | 13.50 | $0.20 | 73192 |
| 2023-06-29 | 12.91 | $0.19 | 127481 |
| 2023-06-28 | 12.78 | $0.19 | 82834 |
| 2023-06-27 | 12.64 | $0.19 | 73808 |
| 2023-06-26 | 12.26 | $0.18 | 143650 |
| 2023-06-23 | 12.02 | $0.17 | 178335 |
| 2023-06-22 | 12.29 | $0.16 | 206537 |
| 2023-06-21 | 12.76 | $0.16 | 241008 |
| 2023-06-20 | 13.04 | $0.16 | 67125 |
| 2023-06-19 | 13.51 | $0.17 | 97753 |
| 2023-06-16 | 14.01 | $0.16 | 111435 |
| 2023-06-15 | 14.72 | $0.16 | 494203 |
| 2023-06-14 | 15.32 | $0.17 | 185347 |
| 2023-06-13 | 15.95 | $0.18 | 137348 |
| 2023-06-12 | 16.21 | $0.18 | 118657 |
| 2023-06-09 | 16.49 | $0.19 | 340148 |
| 2023-06-08 | 16.37 | $0.20 | 118036 |
| 2023-06-07 | 15.78 | $0.20 | 19420 |
| 2023-06-06 | 15.17 | $0.20 | 242627 |
| 2023-06-05 | 14.52 | $0.19 | 91263 |
| 2023-06-02 | 14.09 | $0.19 | 184879 |
| 2023-06-01 | 13.43 | $0.20 | 263970 |
| 2023-05-31 | 12.52 | $0.20 | 227905 |
| 2023-05-30 | 11.80 | $0.18 | 94816 |
| 2023-05-29 | 11.74 | $0.18 | 126121 |
| 2023-05-26 | 11.84 | $0.18 | 122798 |
| 2023-05-25 | 11.95 | $0.17 | 293145 |
| 2023-05-24 | 12.57 | $0.17 | 315748 |
| 2023-05-23 | 13.22 | $0.18 | 80000 |
| 2023-05-19 | 13.54 | $0.17 | 208587 |
| 2023-05-18 | 13.88 | $0.17 | 86342 |
| 2023-05-17 | 14.09 | $0.18 | 183600 |
| 2023-05-16 | 14.31 | $0.17 | 594476 |
| 2023-05-15 | 14.55 | $0.19 | 57577 |
| 2023-05-12 | 15.16 | $0.19 | 224382 |
| 2023-05-11 | 15.80 | $0.20 | 371223 |
| 2023-05-10 | 16.29 | $0.21 | 606400 |
| 2023-05-09 | 16.43 | $0.21 | 627174 |
| 2023-05-08 | 16.38 | $0.21 | 62450 |
| 2023-05-05 | 16.95 | $0.21 | 155470 |
| 2023-05-04 | 17.73 | $0.21 | 957475 |
| 2023-05-03 | 18.55 | $0.21 | 448586 |
| 2023-05-02 | 19.24 | $0.22 | 645868 |
| 2023-05-01 | 19.96 | $0.21 | 951295 |
| 2023-04-28 | 20.73 | $0.22 | 880123 |
| 2023-04-27 | 21.64 | $0.23 | 229957 |
| 2023-04-26 | 22.46 | $0.24 | 185305 |
| 2023-04-25 | 23.15 | $0.24 | 435519 |
| 2023-04-24 | 23.50 | $0.24 | 205711 |
| 2023-04-21 | 24.01 | $0.25 | 55480 |
| 2023-04-20 | 24.54 | $0.25 | 409511 |
| 2023-04-19 | 25.10 | $0.25 | 393035 |
| 2023-04-18 | 25.53 | $0.25 | 492263 |
| 2023-04-17 | 25.82 | $0.25 | 643832 |
| 2023-04-14 | 26.11 | $0.27 | 661374 |
| 2023-04-13 | 26.43 | $0.26 | 2.3M |
| 2023-04-12 | 26.37 | $0.26 | 626736 |
| 2023-04-11 | 26.31 | $0.26 | 551993 |
| 2023-04-10 | 25.93 | $0.25 | 464097 |
| 2023-04-06 | 25.54 | $0.26 | 698484 |
| 2023-04-05 | 25.12 | $0.26 | 888823 |
| 2023-04-04 | 24.54 | $0.27 | 1.4M |
| 2023-04-03 | 23.93 | $0.26 | 596016 |
| 2023-03-31 | 23.70 | $0.24 | 2.6M |
| 2023-03-30 | 23.53 | $0.25 | 1.1M |
| 2023-03-29 | 22.66 | $0.23 | 903535 |
| 2023-03-28 | 22.62 | $0.21 | 1.3M |
| 2023-03-27 | 23.27 | $0.20 | 2.7M |
| 2023-03-24 | 23.95 | $0.22 | 816569 |
| 2023-03-23 | 24.19 | $0.24 | 658068 |
| 2023-03-22 | 24.43 | $0.22 | 350510 |
| 2023-03-21 | 24.91 | $0.22 | 120500 |
| 2023-03-20 | 25.10 | $0.23 | 355983 |
| 2023-03-17 | 25.14 | $0.23 | 638144 |
| 2023-03-16 | 25.18 | $0.20 | 265067 |
| 2023-03-15 | 26.12 | $0.19 | 680540 |
| 2023-03-14 | 27.11 | $0.21 | 545750 |
| 2023-03-13 | 27.51 | $0.23 | 584380 |
| 2023-03-10 | 28.44 | $0.22 | 229050 |
| 2023-03-09 | 29.71 | $0.21 | 113716 |
| 2023-03-08 | 31.19 | $0.22 | 456850 |
| 2023-03-07 | 32.75 | $0.23 | 321400 |
| 2023-03-06 | 34.08 | $0.25 | 426198 |
| 2023-03-03 | 34.96 | $0.25 | 1.1M |
| 2023-03-02 | 35.88 | $0.25 | 289692 |
| 2023-03-01 | 35.58 | $0.27 | 666790 |
| 2023-02-28 | 34.73 | $0.28 | 1.5M |
| 2023-02-27 | 33.85 | $0.25 | 665088 |
| 2023-02-24 | 33.78 | $0.24 | 383360 |
| 2023-02-23 | 33.84 | $0.25 | 214575 |
| 2023-02-22 | 33.62 | $0.24 | 491537 |
| 2023-02-21 | 33.67 | $0.24 | 130506 |
| 2023-02-17 | 33.72 | $0.23 | 396634 |
| 2023-02-16 | 33.77 | $0.24 | 503184 |
| 2023-02-15 | 33.83 | $0.23 | 204584 |
| 2023-02-14 | 33.36 | $0.23 | 251315 |
| 2023-02-13 | 32.88 | $0.24 | 653169 |
| 2023-02-10 | 32.11 | $0.22 | 198524 |
| 2023-02-09 | 31.71 | $0.22 | 673574 |
| 2023-02-08 | 31.30 | $0.20 | 905026 |
| 2023-02-07 | 30.32 | $0.22 | 2.3M |
| 2023-02-06 | 29.29 | $0.19 | 424850 |
| 2023-02-03 | 29.17 | $0.18 | 245457 |
| 2023-02-02 | 29.03 | $0.18 | 206810 |
| 2023-02-01 | 28.28 | $0.18 | 424426 |
| 2023-01-31 | 27.48 | $0.19 | 77509 |
| 2023-01-30 | 26.77 | $0.18 | 289656 |
| 2023-01-27 | 26.01 | $0.19 | 929722 |
| 2023-01-26 | 25.22 | $0.17 | 101200 |
| 2023-01-25 | 25.07 | $0.17 | 544839 |
| 2023-01-24 | 24.90 | $0.16 | 1.1M |
| 2023-01-23 | 24.89 | $0.15 | 226528 |
| 2023-01-20 | 24.87 | $0.16 | 38660 |
| 2023-01-19 | 25.17 | $0.15 | 24703 |
| 2023-01-18 | 25.65 | $0.15 | 413513 |
| 2023-01-17 | 26.15 | $0.15 | 70755 |
| 2023-01-16 | 26.21 | $0.16 | 334500 |
| 2023-01-13 | 26.03 | $0.16 | 121980 |
| 2023-01-12 | 25.98 | $0.16 | 328413 |
| 2023-01-11 | 26.06 | $0.16 | 204800 |
| 2023-01-10 | 25.66 | $0.16 | 930099 |
| 2023-01-09 | 25.23 | $0.15 | 382301 |
| 2023-01-06 | 25.87 | $0.16 | 547675 |
| 2023-01-05 | 26.28 | $0.16 | 313929 |
| 2023-01-04 | 26.44 | $0.17 | 316429 |
| 2023-01-03 | 26.02 | $0.17 | 444224 |
| 2022-12-30 | 25.57 | $0.16 | 565020 |
| 2022-12-29 | 25.25 | $0.17 | 330135 |
| 2022-12-28 | 25.07 | $0.16 | 498230 |
| 2022-12-23 | 25.03 | $0.16 | 731324 |
| 2022-12-22 | 24.99 | $0.15 | 471456 |
| 2022-12-21 | 25.27 | $0.16 | 128550 |
| 2022-12-20 | 24.05 | $0.16 | 792285 |
| 2022-12-19 | 22.77 | $0.14 | 683216 |
| 2022-12-16 | 21.54 | $0.14 | 1.3M |
| 2022-12-15 | 20.52 | $0.12 | 616570 |
| 2022-12-14 | 19.74 | $0.12 | 457760 |
| 2022-12-13 | 19.27 | $0.13 | 925922 |
| 2022-12-12 | 18.05 | $0.12 | 727969 |
| 2022-12-09 | 16.76 | $0.14 | 1.9M |
| 2022-12-08 | 15.41 | $0.11 | 627336 |
| 2022-12-07 | 15.15 | $0.10 | 582739 |
| 2022-12-06 | 14.87 | $0.11 | 777138 |
| 2022-12-05 | 13.76 | $0.11 | 1.6M |
| 2022-12-02 | 12.58 | $0.10 | 1.7M |
| 2022-12-01 | 11.34 | $0.10 | 617476 |
| 2022-11-30 | 10.71 | $0.09 | 1.1M |
| 2022-11-29 | 10.34 | $0.08 | 417473 |
| 2022-11-28 | 10.58 | $0.08 | 45025 |
| 2022-11-25 | 10.61 | $0.07 | 269791 |
| 2022-11-24 | 10.64 | $0.08 | 73200 |
| 2022-11-23 | 10.90 | $0.09 | 193785 |
| 2022-11-22 | 11.16 | $0.08 | 110700 |
| 2022-11-21 | 11.45 | $0.08 | 252016 |
| 2022-11-18 | 11.29 | $0.09 | 106441 |
| 2022-11-17 | 11.13 | $0.08 | 75500 |
| 2022-11-16 | 11.31 | $0.09 | 148937 |
| 2022-11-15 | 11.04 | $0.09 | 173200 |
| 2022-11-14 | 10.24 | $0.09 | 340379 |
| 2022-11-11 | 9.40 | $0.09 | 679850 |
| 2022-11-10 | 8.51 | $0.09 | 1.4M |
| 2022-11-09 | 7.58 | $0.08 | 108000 |
| 2022-11-08 | 7.89 | $0.08 | 275510 |
| 2022-11-07 | 7.88 | $0.08 | 489663 |
| 2022-11-04 | 7.88 | $0.08 | 310673 |
| 2022-11-03 | 8.24 | $0.08 | 636662 |
| 2022-11-02 | 8.62 | $0.07 | 49000 |
| 2022-11-01 | 8.50 | $0.07 | 13951 |
| 2022-10-31 | 8.86 | $0.07 | 310751 |
| 2022-10-28 | 9.23 | $0.07 | 65645 |
| 2022-10-27 | 9.29 | $0.07 | 169200 |
| 2022-10-26 | 9.35 | $0.07 | 78633 |
| 2022-10-25 | 8.84 | $0.07 | 31796 |
| 2022-10-24 | 8.30 | $0.07 | 124855 |
| 2022-10-21 | 8.16 | $0.07 | 314299 |
| 2022-10-20 | 8.02 | $0.06 | 223700 |
| 2022-10-19 | 8.32 | $0.06 | 184900 |
| 2022-10-18 | 8.65 | $0.06 | 95550 |
| 2022-10-17 | 8.99 | $0.06 | 144001 |
| 2022-10-14 | 9.10 | $0.06 | 111902 |
| 2022-10-13 | 9.22 | $0.06 | 290400 |
| 2022-10-12 | 9.34 | $0.06 | 147824 |
| 2022-10-11 | 9.77 | $0.06 | 576000 |
| 2022-10-07 | 10.23 | $0.07 | 127310 |
| 2022-10-06 | 10.39 | $0.06 | 208100 |
| 2022-10-05 | 10.56 | $0.07 | 335916 |
| 2022-10-04 | 11.09 | $0.07 | 1.2M |
| 2022-10-03 | 11.65 | $0.06 | 1.1M |
| 2022-09-30 | 11.38 | $0.06 | 6000 |
| 2022-09-29 | 11.48 | $0.06 | 52000 |
| 2022-09-28 | 11.59 | $0.06 | 132530 |
| 2022-09-27 | 11.71 | $0.06 | 107000 |
| 2022-09-26 | 11.35 | $0.06 | 11800 |
| 2022-09-23 | 10.97 | $0.06 | 534001 |
| 2022-09-22 | 10.57 | $0.07 | 257150 |
| 2022-09-21 | 10.87 | $0.07 | 460644 |
| 2022-09-20 | 11.18 | $0.06 | 86000 |
| 2022-09-19 | 11.06 | $0.06 | 219161 |
| 2022-09-16 | 10.93 | $0.07 | 156242 |
| 2022-09-15 | 10.80 | $0.07 | 289570 |
| 2022-09-14 | 10.65 | $0.08 | 338417 |
| 2022-09-13 | 11.21 | $0.08 | 117100 |
| 2022-09-12 | 11.39 | $0.08 | 158000 |
| 2022-09-09 | 11.58 | $0.08 | 74835 |
| 2022-09-08 | 11.79 | $0.08 | 35266 |
| 2022-09-07 | 12.35 | $0.08 | 72494 |
| 2022-09-06 | 12.95 | $0.08 | 305002 |
| 2022-09-02 | 13.58 | $0.09 | 111396 |
| 2022-09-01 | 13.48 | $0.08 | 55063 |
| 2022-08-31 | 12.94 | $0.10 | 385023 |
| 2022-08-30 | 12.37 | $0.08 | 26388 |
| 2022-08-29 | 12.75 | $0.08 | 113566 |
| 2022-08-26 | 13.16 | $0.08 | 98500 |
| 2022-08-25 | 13.26 | $0.08 | 82183 |
| 2022-08-24 | 13.37 | $0.08 | 215050 |
| 2022-08-23 | 12.99 | $0.08 | 163363 |
| 2022-08-22 | 12.60 | $0.08 | 51001 |
| 2022-08-19 | 12.18 | $0.07 | 32000 |
| 2022-08-18 | 12.07 | $0.08 | 223050 |
| 2022-08-17 | 11.95 | $0.08 | 14000 |
| 2022-08-16 | 12.56 | $0.08 | 153990 |
| 2022-08-15 | 13.20 | $0.09 | 182100 |
| 2022-08-12 | 13.87 | $0.08 | 126296 |
| 2022-08-11 | 13.73 | $0.08 | 53768 |
| 2022-08-10 | 13.57 | $0.08 | 293602 |
| 2022-08-09 | 13.40 | $0.08 | 281962 |
| 2022-08-08 | 13.23 | $0.09 | 726519 |
| 2022-08-05 | 13.05 | $0.09 | 122211 |
| 2022-08-04 | 13.49 | $0.10 | 343938 |
| 2022-08-03 | 13.95 | $0.09 | 229578 |
| 2022-08-02 | 14.44 | $0.09 | 308862 |
| 2022-07-29 | 14.95 | $0.10 | 81800 |
| 2022-07-28 | 15.32 | $0.09 | 156332 |
| 2022-07-27 | 16.03 | $0.09 | 156178 |
| 2022-07-26 | 16.78 | $0.09 | 334050 |
| 2022-07-25 | 17.57 | $0.08 | 575982 |
| 2022-07-22 | 18.40 | $0.09 | 659816 |
| 2022-07-21 | 19.28 | $0.08 | 301122 |
| 2022-07-20 | 20.20 | $0.09 | 110500 |
| 2022-07-19 | 20.58 | $0.09 | 201000 |
| 2022-07-18 | 20.98 | $0.10 | 856275 |
| 2022-07-15 | 21.41 | $0.09 | 20500 |
| 2022-07-14 | 22.46 | $0.09 | 278029 |
| 2022-07-13 | 23.57 | $0.10 | 19510 |
| 2022-07-12 | 23.98 | $0.10 | 12735 |
| 2022-07-11 | 24.40 | $0.10 | 6000 |
| 2022-07-08 | 24.52 | $0.11 | 69321 |
| 2022-07-07 | 24.63 | $0.09 | 32406 |
| 2022-07-06 | 25.21 | $0.10 | 14000 |
| 2022-07-05 | 25.49 | $0.10 | 22260 |
| 2022-07-04 | 25.78 | $0.10 | 59133 |
| 2022-06-30 | 25.75 | $0.10 | 116892 |
| 2022-06-29 | 25.93 | $0.09 | 50500 |
| 2022-06-28 | 26.33 | $0.10 | 591637 |
| 2022-06-27 | 26.75 | $0.11 | 419882 |
| 2022-06-24 | 26.15 | $0.11 | 688500 |
| 2022-06-23 | 25.70 | $0.11 | 474000 |
| 2022-06-22 | 25.23 | $0.10 | 235100 |
| 2022-06-21 | 25.12 | $0.10 | 236000 |
| 2022-06-20 | 25.01 | $0.10 | 43000 |
| 2022-06-17 | 25.09 | $0.10 | 232100 |
| 2022-06-16 | 25.18 | $0.08 | 5000 |
| 2022-06-15 | 26.23 | $0.08 | 77850 |
| 2022-06-14 | 27.35 | $0.08 | 280700 |
| 2022-06-13 | 28.52 | $0.09 | 1.1M |
| 2022-06-10 | 29.12 | $0.11 | 153470 |
| 2022-06-09 | 28.55 | $0.10 | 68500 |
| 2022-06-08 | 28.16 | $0.11 | 114500 |
| 2022-06-07 | 27.75 | $0.10 | 77000 |
| 2022-06-06 | 27.53 | $0.10 | 82050 |
| 2022-06-03 | 27.30 | $0.10 | 145800 |
| 2022-06-02 | 27.05 | $0.10 | 272175 |
| 2022-06-01 | 27.00 | $0.10 | 234715 |
| 2022-05-31 | 26.95 | $0.11 | 39276 |
| 2022-05-30 | 26.12 | $0.11 | 24205 |
| 2022-05-27 | 25.24 | $0.10 | 107500 |
| 2022-05-26 | 24.48 | $0.10 | 307320 |
| 2022-05-25 | 23.68 | $0.10 | 220950 |
| 2022-05-24 | 22.84 | $0.11 | 407533 |
| 2022-05-20 | 22.29 | $0.11 | 564716 |
| 2022-05-19 | 20.93 | $0.10 | 160475 |
| 2022-05-18 | 20.02 | $0.09 | 320908 |
| 2022-05-17 | 19.25 | $0.09 | 48000 |
| 2022-05-16 | 19.19 | $0.08 | 5000 |
| 2022-05-13 | 19.43 | $0.09 | 118102 |
| 2022-05-12 | 19.68 | $0.08 | 389000 |
| 2022-05-11 | 20.26 | $0.09 | 98500 |
| 2022-05-10 | 20.45 | $0.09 | 17000 |
| 2022-05-09 | 20.22 | $0.08 | 125000 |
| 2022-05-06 | 19.97 | $0.10 | 517450 |
| 2022-05-05 | 18.70 | $0.10 | 458433 |
| 2022-05-04 | 17.37 | $0.10 | 200220 |
| 2022-05-03 | 15.96 | $0.11 | 853224 |
| 2022-05-02 | 14.49 | $0.09 | 11500 |
| 2022-04-29 | 14.26 | $0.08 | 212000 |
| 2022-04-28 | 14.41 | $0.08 | 299000 |
| 2022-04-27 | 14.58 | $0.08 | 40100 |
| 2022-04-26 | 15.18 | $0.08 | 88000 |
| 2022-04-25 | 15.81 | $0.08 | 76000 |
| 2022-04-22 | 16.35 | $0.08 | 27000 |
| 2022-04-21 | 16.91 | $0.08 | 70557 |
| 2022-04-20 | 17.66 | $0.08 | 3.6M |
| 2022-04-19 | 18.44 | $0.08 | 356000 |
| 2022-04-18 | 18.58 | $0.09 | 6008 |
| 2022-04-14 | 18.72 | $0.08 | 93000 |
| 2022-04-13 | 18.30 | $0.08 | 159000 |
| 2022-04-12 | 17.85 | $0.08 | — |
| 2022-04-11 | 17.74 | $0.08 | 57000 |
| 2022-04-08 | 17.63 | $0.08 | 474000 |
| 2022-04-07 | 17.89 | $0.09 | 172000 |
| 2022-04-06 | 18.17 | $0.08 | 144800 |
| 2022-04-05 | 18.46 | $0.08 | — |
| 2022-04-04 | 18.77 | $0.08 | 1000 |
| 2022-04-01 | 19.09 | $0.09 | 4677 |
| 2022-03-31 | 19.78 | $0.08 | 49000 |
| 2022-03-30 | 20.08 | $0.08 | 59000 |
| 2022-03-29 | 20.75 | $0.08 | 3000 |
| 2022-03-28 | 21.45 | $0.08 | 94500 |
| 2022-03-25 | 22.20 | $0.09 | 312500 |
| 2022-03-24 | 22.98 | $0.09 | — |
| 2022-03-23 | 23.84 | $0.09 | 2000 |
| 2022-03-22 | 24.74 | $0.08 | 116131 |
| 2022-03-21 | 25.70 | $0.09 | — |
| 2022-03-18 | 26.31 | $0.09 | 15000 |
| 2022-03-17 | 26.96 | $0.09 | 24944 |
| 2022-03-16 | 27.24 | $0.09 | — |
| 2022-03-15 | 27.53 | $0.09 | 59000 |
| 2022-03-14 | 27.85 | $0.09 | 10000 |
| 2022-03-11 | 27.79 | $0.09 | 75966 |
| 2022-03-10 | 27.73 | $0.09 | 18600 |
| 2022-03-09 | 27.66 | $0.09 | 35426 |
| 2022-03-08 | 27.59 | $0.10 | 271600 |
| 2022-03-07 | 27.52 | $0.09 | 38000 |
| 2022-03-04 | 28.05 | $0.09 | 74189 |
| 2022-03-03 | 28.62 | $0.09 | 156200 |
| 2022-03-02 | 29.21 | $0.09 | 31000 |
| 2022-03-01 | 29.53 | $0.09 | 89000 |
| 2022-02-28 | 29.87 | $0.09 | 15000 |
| 2022-02-25 | 30.22 | $0.09 | 246111 |
| 2022-02-24 | 30.60 | $0.09 | 120000 |
| 2022-02-23 | 31.34 | $0.10 | 10200 |
| 2022-02-22 | 31.26 | $0.11 | 503000 |
| 2022-02-18 | 31.18 | $0.09 | 59000 |
| 2022-02-17 | 31.81 | $0.09 | — |
| 2022-02-16 | 32.16 | $0.09 | 203500 |
| 2022-02-15 | 32.53 | $0.10 | 15718 |
| 2022-02-14 | 31.85 | $0.10 | 351000 |
| 2022-02-11 | 31.15 | $0.08 | 118000 |
| 2022-02-10 | 31.58 | $0.09 | 18000 |
| 2022-02-09 | 31.58 | $0.09 | 20000 |
| 2022-02-08 | 31.59 | $0.09 | — |
| 2022-02-07 | 31.13 | $0.09 | 8631 |
| 2022-02-04 | 30.66 | $0.09 | 148500 |
| 2022-02-03 | 30.15 | $0.09 | 10000 |
| 2022-02-02 | 29.82 | $0.09 | 105000 |
| 2022-02-01 | 29.46 | $0.08 | 10000 |
| 2022-01-31 | 30.01 | $0.08 | — |
| 2022-01-28 | 30.59 | $0.08 | — |
| 2022-01-27 | 31.20 | $0.08 | — |
| 2022-01-26 | 31.85 | $0.08 | 189000 |
| 2022-01-25 | 32.52 | $0.08 | 151000 |
| 2022-01-24 | 32.88 | $0.08 | 280000 |
| 2022-01-21 | 33.26 | $0.09 | 65000 |
| 2022-01-20 | 33.30 | $0.09 | 623129 |
| 2022-01-19 | 33.34 | $0.09 | 221000 |
| 2022-01-18 | 33.02 | $0.09 | 92666 |
| 2022-01-17 | 33.03 | $0.09 | 3700 |
| 2022-01-14 | 33.05 | $0.09 | 112000 |
| 2022-01-13 | 33.06 | $0.09 | 232000 |
| 2022-01-12 | 33.44 | $0.09 | 162000 |
| 2022-01-11 | 33.12 | $0.08 | 78000 |
| 2022-01-10 | 32.96 | $0.09 | 65500 |
| 2022-01-07 | 32.41 | $0.09 | 55000 |
| 2022-01-06 | 31.42 | $0.10 | 68000 |
| 2022-01-05 | 29.47 | $0.10 | 1.4M |
| 2022-01-04 | 27.42 | $0.09 | 421866 |
| 2021-12-31 | 25.84 | $0.08 | 130000 |
| 2021-12-30 | 24.72 | $0.08 | 694500 |
| 2021-12-29 | 23.55 | $0.08 | 829220 |
| 2021-12-24 | 22.31 | $0.06 | 310000 |
| 2021-12-23 | 22.51 | $0.06 | — |
| 2021-12-22 | 22.72 | $0.06 | 380000 |
| 2021-12-21 | 22.94 | $0.06 | 5000 |
| 2021-12-20 | 23.17 | $0.06 | 64000 |
| 2021-12-17 | 23.83 | $0.06 | 200000 |
| 2021-12-16 | 23.94 | $0.06 | 250000 |
| 2021-12-15 | 24.05 | $0.05 | 104000 |
| 2021-12-14 | 24.16 | $0.06 | 185000 |
| 2021-12-13 | 23.68 | $0.06 | 461431 |
| 2021-12-10 | 23.17 | $0.06 | 180000 |
| 2021-12-09 | 22.96 | $0.06 | 207500 |
| 2021-12-08 | 22.75 | $0.07 | 30000 |
| 2021-12-07 | 21.16 | $0.06 | 40000 |
| 2021-12-06 | 19.76 | $0.07 | 80000 |
| 2021-12-03 | 18.28 | $0.06 | 585500 |
| 2021-12-02 | 16.72 | $0.06 | 555000 |
| 2021-12-01 | 15.36 | $0.06 | 811600 |
| 2021-11-30 | 14.24 | $0.04 | 175388 |
| 2021-11-29 | 14.68 | $0.04 | 89024 |
| 2021-11-26 | 15.15 | $0.04 | 31000 |
| 2021-11-25 | 15.63 | $0.04 | 100000 |
| 2021-11-24 | 15.21 | $0.04 | 952700 |
| 2021-11-23 | 14.77 | $0.04 | 35000 |
| 2021-11-22 | 15.02 | $0.04 | 188000 |
| 2021-11-19 | 15.29 | $0.04 | 18125 |
| 2021-11-18 | 15.57 | $0.04 | — |
| 2021-11-17 | 15.86 | $0.04 | 61400 |
| 2021-11-16 | 16.17 | $0.05 | 81000 |
| 2021-11-15 | 16.49 | $0.05 | 85377 |
| 2021-11-12 | 16.83 | $0.05 | 169000 |
| 2021-11-11 | 17.19 | $0.04 | 170000 |
| 2021-11-10 | 16.79 | $0.04 | 2400 |
| 2021-11-09 | 16.38 | $0.04 | 603000 |
| 2021-11-08 | 15.94 | $0.05 | — |
| 2021-11-05 | 16.65 | $0.05 | 118000 |
| 2021-11-04 | 17.41 | $0.05 | 111000 |
| 2021-11-03 | 18.20 | $0.05 | 102000 |
| 2021-11-02 | 18.25 | $0.04 | 114700 |
| 2021-11-01 | 18.30 | $0.04 | 309000 |
| 2021-10-29 | 17.42 | $0.05 | — |
| 2021-10-28 | 17.06 | $0.05 | 34000 |
| 2021-10-27 | 16.69 | $0.05 | 151000 |
| 2021-10-26 | 16.29 | $0.05 | — |
| 2021-10-25 | 15.88 | $0.05 | — |
| 2021-10-22 | 15.44 | $0.05 | — |
| 2021-10-21 | 14.98 | $0.05 | — |
| 2021-10-20 | 14.50 | $0.05 | 180000 |
| 2021-10-19 | 13.99 | $0.04 | 433000 |
| 2021-10-18 | 13.45 | $0.05 | — |
| 2021-10-15 | 13.97 | $0.05 | 5000 |
| 2021-10-14 | 14.51 | $0.05 | 145000 |
| 2021-10-13 | 15.08 | $0.05 | 40000 |
| 2021-10-12 | 15.40 | $0.05 | — |
| 2021-10-08 | 15.74 | $0.05 | 10500 |
| 2021-10-07 | 16.09 | $0.05 | 94000 |
| 2021-10-06 | 16.46 | $0.05 | 36000 |
| 2021-10-05 | 16.86 | $0.05 | 25000 |
| 2021-10-04 | 17.27 | $0.06 | 116000 |
| 2021-10-01 | 17.70 | $0.05 | — |
| 2021-09-30 | 18.03 | $0.05 | — |
| 2021-09-29 | 18.38 | $0.05 | 18000 |
| 2021-09-28 | 18.75 | $0.05 | 71000 |
| 2021-09-27 | 19.13 | $0.05 | — |
| 2021-09-24 | 18.95 | $0.05 | 30000 |
| 2021-09-23 | 18.75 | $0.05 | 82000 |
| 2021-09-22 | 18.55 | $0.05 | 215000 |
| 2021-09-21 | 18.33 | $0.05 | 20000 |
| 2021-09-20 | 18.47 | $0.05 | — |
| 2021-09-17 | 18.61 | $0.05 | 5000 |
| 2021-09-16 | 18.76 | $0.05 | 4000 |
| 2021-09-15 | 18.92 | $0.05 | 38000 |
| 2021-09-14 | 19.09 | $0.06 | — |
| 2021-09-13 | 19.60 | $0.06 | 5000 |
| 2021-09-10 | 20.13 | $0.06 | 2000 |
| 2021-09-09 | 20.69 | $0.06 | 5000 |
| 2021-09-08 | 21.28 | $0.05 | — |
| 2021-09-07 | 21.53 | $0.05 | 215000 |
| 2021-09-03 | 21.80 | $0.05 | 369273 |
| 2021-09-02 | 22.08 | $0.06 | 61000 |
| 2021-09-01 | 22.62 | $0.07 | 13000 |
| 2021-08-31 | 23.78 | $0.06 | 54000 |
| 2021-08-30 | 24.67 | $0.07 | 5000 |
| 2021-08-27 | 25.67 | $0.07 | 110000 |
| 2021-08-26 | 26.72 | $0.07 | — |
| 2021-08-25 | 27.04 | $0.07 | 5000 |
| 2021-08-24 | 27.38 | $0.08 | 5000 |
| 2021-08-23 | 27.31 | $0.08 | 20000 |
| 2021-08-20 | 27.24 | $0.08 | 105000 |
| 2021-08-19 | 27.17 | $0.08 | 66000 |
| 2021-08-18 | 27.09 | $0.08 | 5000 |
| 2021-08-17 | 25.66 | $0.07 | 25000 |
| 2021-08-16 | 24.17 | $0.08 | 1000 |
| 2021-08-13 | 22.74 | $0.08 | 194000 |
| 2021-08-12 | 21.24 | $0.07 | 68000 |
| 2021-08-11 | 20.00 | $0.07 | 651000 |
| 2021-08-10 | 18.87 | $0.06 | 214000 |
| 2021-08-09 | 17.90 | $0.05 | 35000 |
| 2021-08-06 | 17.34 | $0.05 | 5000 |
| 2021-08-05 | 16.75 | $0.05 | — |
| 2021-08-04 | 16.13 | $0.05 | 3000 |
| 2021-08-03 | 15.48 | $0.05 | — |
| 2021-07-30 | 14.79 | $0.05 | 40000 |
| 2021-07-29 | 14.07 | $0.05 | 478000 |
| 2021-07-28 | 13.31 | $0.05 | 5000 |
| 2021-07-27 | 12.93 | $0.05 | 2000 |
| 2021-07-26 | 12.17 | $0.05 | 139600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected