Is YieldMax Target 12 Big 50 Option Income ETF (BIGY) a Buy, Sell, or Hold?
AMEX : BIGY
YieldMax Target 12 Big 50 Option Income ETF — Stock Chart
$51.94 USD
$0.04 (0.07%)
- Volume
- 8.23K
- Average Volume
- 11.28K
- Market Capitalization
- $10.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.64
- Year Low
- $47.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BIGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $51.91 | $51.90 | -0.02% | 8300 |
| 2026-07-21 | $51.66 | $51.91 | 0.48% | 2800 |
| 2026-07-20 | $51.77 | $51.61 | -0.31% | 7935 |
| 2026-07-17 | $51.58 | $51.85 | 0.52% | 5400 |
| 2026-07-16 | $52.27 | $52.24 | -0.06% | 3600 |
| 2026-07-15 | $52.49 | $52.46 | -0.06% | 3100 |
| 2026-07-14 | $52.42 | $52.31 | -0.21% | 5406 |
| 2026-07-13 | $52.71 | $52.42 | -0.55% | 7000 |
| 2026-07-10 | $52.57 | $52.71 | 0.27% | 8339 |
| 2026-07-09 | $52.36 | $52.50 | 0.27% | 9400 |
| 2026-07-08 | $52.24 | $52.24 | 0.00% | 9700 |
| 2026-07-07 | $52.97 | $52.88 | -0.17% | 17900 |
| 2026-07-06 | $52.35 | $52.93 | 1.11% | 19594 |
| 2026-07-02 | $52.36 | $52.45 | 0.17% | 15475 |
| 2026-07-01 | $52.16 | $52.30 | 0.27% | 5171 |
| 2026-06-30 | $51.91 | $52.21 | 0.58% | 17100 |
| 2026-06-29 | $51.09 | $51.91 | 1.61% | 19504 |
| 2026-06-26 | $51.27 | $51.44 | 0.33% | 3800 |
| 2026-06-25 | $51.51 | $51.29 | -0.43% | 12240 |
| 2026-06-24 | $51.73 | $51.53 | -0.39% | 5858 |
| 2026-06-23 | $51.66 | $51.71 | 0.10% | 8400 |
| 2026-06-22 | $51.89 | $52.05 | 0.31% | 7529 |
| 2026-06-18 | $52.35 | $52.37 | 0.04% | 8200 |
| 2026-06-17 | $52.52 | $51.89 | -1.20% | 11044 |
| 2026-06-16 | $52.79 | $52.60 | -0.36% | 7111 |
| 2026-06-15 | $52.24 | $52.67 | 0.82% | 18600 |
| 2026-06-12 | $51.97 | $52.05 | 0.15% | 13301 |
| 2026-06-11 | $51.40 | $51.80 | 0.78% | 7200 |
| 2026-06-10 | $51.83 | $51.44 | -0.75% | 4328 |
| 2026-06-09 | $52.62 | $52.09 | -1.01% | 10100 |
| 2026-06-08 | $52.32 | $52.32 | 0.00% | 8605 |
| 2026-06-05 | $53.10 | $52.24 | -1.62% | 13434 |
| 2026-06-04 | $53.12 | $53.49 | 0.70% | 8323 |
| 2026-06-03 | $53.48 | $53.28 | -0.37% | 9800 |
| 2026-06-02 | $53.92 | $54.11 | 0.35% | 24367 |
| 2026-06-01 | $54.04 | $54.01 | -0.06% | 8400 |
| 2026-05-29 | $54.07 | $54.05 | -0.04% | 8600 |
| 2026-05-28 | $53.70 | $53.96 | 0.48% | 7400 |
| 2026-05-27 | $53.68 | $53.56 | -0.22% | 11500 |
| 2026-05-26 | $53.58 | $53.55 | -0.06% | 15700 |
| 2026-05-22 | $53.48 | $53.37 | -0.21% | 13700 |
| 2026-05-21 | $52.81 | $53.11 | 0.57% | 7500 |
| 2026-05-20 | $53.11 | $53.18 | 0.13% | 11900 |
| 2026-05-19 | $52.96 | $52.66 | -0.57% | 26400 |
| 2026-05-18 | $52.96 | $53.00 | 0.08% | 17600 |
| 2026-05-15 | $53.33 | $52.92 | -0.77% | 7700 |
| 2026-05-14 | $53.02 | $53.33 | 0.58% | 13900 |
| 2026-05-13 | $52.83 | $53.00 | 0.31% | 11200 |
| 2026-05-12 | $52.59 | $52.78 | 0.35% | 15100 |
| 2026-05-11 | $52.84 | $52.75 | -0.18% | 22100 |
| 2026-05-08 | $52.66 | $52.75 | 0.16% | 4400 |
| 2026-05-07 | $52.72 | $52.52 | -0.37% | 12100 |
| 2026-05-06 | $52.50 | $52.52 | 0.04% | 24500 |
| 2026-05-05 | $52.44 | $52.91 | 0.90% | 12600 |
| 2026-05-04 | $52.44 | $52.14 | -0.57% | 9300 |
| 2026-05-01 | $52.40 | $52.43 | 0.06% | 12200 |
| 2026-04-30 | $52.02 | $52.30 | 0.54% | 8100 |
| 2026-04-29 | $51.59 | $51.65 | 0.12% | 8600 |
| 2026-04-28 | $51.45 | $51.67 | 0.43% | 10300 |
| 2026-04-27 | $51.86 | $51.70 | -0.30% | 24000 |
| 2026-04-24 | $51.51 | $51.76 | 0.49% | 11300 |
| 2026-04-23 | $51.28 | $51.37 | 0.18% | 8900 |
| 2026-04-22 | $51.21 | $51.52 | 0.61% | 6900 |
| 2026-04-21 | $51.24 | $51.06 | -0.35% | 6200 |
| 2026-04-20 | $51.16 | $51.26 | 0.20% | 6800 |
| 2026-04-17 | $51.34 | $51.42 | 0.16% | 10000 |
| 2026-04-16 | $50.85 | $51.08 | 0.45% | 12900 |
| 2026-04-15 | $50.62 | $50.95 | 0.65% | 29800 |
| 2026-04-14 | $50.39 | $50.51 | 0.24% | 7500 |
| 2026-04-13 | $49.63 | $49.98 | 0.71% | 6800 |
| 2026-04-10 | $49.74 | $49.56 | -0.35% | 5400 |
| 2026-04-09 | $49.55 | $49.66 | 0.22% | 7500 |
| 2026-04-08 | $49.58 | $49.37 | -0.42% | 12000 |
| 2026-04-07 | $48.97 | $48.92 | -0.10% | 8000 |
| 2026-04-06 | $48.89 | $49.01 | 0.25% | 9200 |
| 2026-04-02 | $48.37 | $48.83 | 0.96% | 9700 |
| 2026-04-01 | $49.02 | $48.90 | -0.24% | 15500 |
| 2026-03-31 | $48.06 | $48.60 | 1.12% | 8400 |
| 2026-03-30 | $47.53 | $47.53 | 0.00% | 11300 |
| 2026-03-27 | $47.90 | $47.58 | -0.68% | 6800 |
| 2026-03-26 | $48.60 | $48.28 | -0.67% | 4800 |
| 2026-03-25 | $49.49 | $48.90 | -1.19% | 4400 |
| 2026-03-24 | $48.97 | $48.53 | -0.90% | 5600 |
| 2026-03-23 | $49.05 | $48.75 | -0.61% | 4500 |
| 2026-03-20 | $48.52 | $48.34 | -0.37% | 7200 |
| 2026-03-19 | $48.66 | $48.72 | 0.12% | 13300 |
| 2026-03-18 | $49.30 | $48.98 | -0.65% | 9400 |
| 2026-03-17 | $49.91 | $49.55 | -0.72% | 8100 |
| 2026-03-16 | $49.96 | $49.52 | -0.88% | 7300 |
| 2026-03-13 | $49.57 | $49.09 | -0.97% | 6000 |