Is YieldMax Target 12 Big 50 Option Income ETF (BIGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax Target 12 Big 50 Option Income ETF (BIGY) research center and poll results.
AMEX : BIGY
YieldMax Target 12 Big 50 Option Income ETF — Technical Indicators
$51.43 USD
-$0.47 (-0.9%)
- Volume
- 18.24K
- Average Volume
- 11.2K
- Market Capitalization
- $10.22M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.64
- Year Low
- $47.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
52.15
2026-07-23
Close Price
$51.43
Vol: 18240
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.64
Average
50.42
Maximum
53.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 52.15 | $51.43 | 18240 |
| 2026-07-22 | 52.15 | $51.90 | 8300 |
| 2026-07-21 | 52.15 | $51.91 | 2800 |
| 2026-07-20 | 52.15 | $51.61 | 7935 |
| 2026-07-17 | 52.19 | $51.85 | 5400 |
| 2026-07-16 | 52.19 | $52.24 | 3600 |
| 2026-07-15 | 52.21 | $52.46 | 3100 |
| 2026-07-14 | 52.22 | $52.31 | 5406 |
| 2026-07-13 | 52.21 | $52.42 | 7000 |
| 2026-07-10 | 52.18 | $52.71 | 8339 |
| 2026-07-09 | 52.11 | $52.50 | 9400 |
| 2026-07-08 | 52.09 | $52.24 | 9700 |
| 2026-07-07 | 52.10 | $52.88 | 17900 |
| 2026-07-06 | 52.06 | $52.93 | 19594 |
| 2026-07-02 | 52.09 | $52.45 | 15475 |
| 2026-07-01 | 52.13 | $52.30 | 5171 |
| 2026-06-30 | 52.22 | $52.21 | 17100 |
| 2026-06-29 | 52.31 | $51.91 | 19504 |
| 2026-06-26 | 52.42 | $51.44 | 3800 |
| 2026-06-25 | 52.55 | $51.29 | 12240 |
| 2026-06-24 | 52.66 | $51.53 | 5858 |
| 2026-06-23 | 52.76 | $51.71 | 8400 |
| 2026-06-22 | 52.85 | $52.05 | 7529 |
| 2026-06-18 | 52.90 | $52.37 | 8200 |
| 2026-06-17 | 52.94 | $51.89 | 11044 |
| 2026-06-16 | 52.98 | $52.60 | 7111 |
| 2026-06-15 | 53.00 | $52.67 | 18600 |
| 2026-06-12 | 53.01 | $52.05 | 13301 |
| 2026-06-11 | 53.07 | $51.80 | 7200 |
| 2026-06-10 | 53.13 | $51.44 | 4328 |
| 2026-06-09 | 53.20 | $52.09 | 10100 |
| 2026-06-08 | 53.23 | $52.32 | 8605 |
| 2026-06-05 | 53.26 | $52.24 | 13434 |
| 2026-06-04 | 53.27 | $53.49 | 8323 |
| 2026-06-03 | 53.22 | $53.28 | 9800 |
| 2026-06-02 | 53.20 | $54.11 | 24367 |
| 2026-06-01 | 53.10 | $54.01 | 8400 |
| 2026-05-29 | 53.02 | $54.05 | 8600 |
| 2026-05-28 | 52.94 | $53.96 | 7400 |
| 2026-05-27 | 52.82 | $53.56 | 11500 |
| 2026-05-26 | 52.73 | $53.55 | 15700 |
| 2026-05-22 | 52.63 | $53.37 | 13700 |
| 2026-05-21 | 52.55 | $53.11 | 7500 |
| 2026-05-20 | 52.47 | $53.18 | 11900 |
| 2026-05-19 | 52.38 | $52.66 | 26400 |
| 2026-05-18 | 52.30 | $53.00 | 17600 |
| 2026-05-15 | 52.22 | $52.92 | 7700 |
| 2026-05-14 | 52.14 | $53.33 | 13900 |
| 2026-05-13 | 52.03 | $53.00 | 11200 |
| 2026-05-12 | 51.93 | $52.78 | 15100 |
| 2026-05-11 | 51.81 | $52.75 | 22100 |
| 2026-05-08 | 51.68 | $52.75 | 4400 |
| 2026-05-07 | 51.52 | $52.52 | 12100 |
| 2026-05-06 | 51.37 | $52.52 | 24500 |
| 2026-05-05 | 51.22 | $52.91 | 12600 |
| 2026-05-04 | 51.02 | $52.14 | 9300 |
| 2026-05-01 | 50.86 | $52.43 | 12200 |
| 2026-04-30 | 50.68 | $52.30 | 8100 |
| 2026-04-29 | 50.51 | $51.65 | 8600 |
| 2026-04-28 | 50.36 | $51.67 | 10300 |
| 2026-04-27 | 50.15 | $51.70 | 24000 |
| 2026-04-24 | 49.94 | $51.76 | 11300 |
| 2026-04-23 | 49.77 | $51.37 | 8900 |
| 2026-04-22 | 49.65 | $51.52 | 6900 |
| 2026-04-21 | 49.50 | $51.06 | 6200 |
| 2026-04-20 | 49.38 | $51.26 | 6800 |
| 2026-04-17 | 49.24 | $51.42 | 10000 |
| 2026-04-16 | 49.10 | $51.08 | 12900 |
| 2026-04-15 | 49.00 | $50.95 | 29800 |
| 2026-04-14 | 48.93 | $50.51 | 7500 |
| 2026-04-13 | 48.88 | $49.98 | 6800 |
| 2026-04-10 | 48.83 | $49.56 | 5400 |
| 2026-04-09 | 48.82 | $49.66 | 7500 |
| 2026-04-08 | 48.84 | $49.37 | 12000 |
| 2026-04-07 | 48.88 | $48.92 | 8000 |
| 2026-04-06 | 48.94 | $49.01 | 9200 |
| 2026-04-02 | 48.98 | $48.83 | 9700 |
| 2026-04-01 | 49.05 | $48.90 | 15500 |
| 2026-03-31 | 49.13 | $48.60 | 8400 |
| 2026-03-30 | 49.24 | $47.53 | 11300 |
| 2026-03-27 | 49.41 | $47.58 | 6800 |
| 2026-03-26 | 49.58 | $48.28 | 4800 |
| 2026-03-25 | 49.72 | $48.90 | 4400 |
| 2026-03-24 | 49.84 | $48.53 | 5600 |
| 2026-03-23 | 49.96 | $48.75 | 4500 |
| 2026-03-20 | 50.04 | $48.34 | 7200 |
| 2026-03-19 | 50.18 | $48.72 | 13300 |
| 2026-03-18 | 50.28 | $48.98 | 9400 |
| 2026-03-17 | 50.39 | $49.55 | 8100 |
| 2026-03-16 | 50.45 | $49.52 | 7300 |
| 2026-03-13 | 50.50 | $49.09 | 6000 |
| 2026-03-12 | 50.59 | $49.38 | 16500 |
| 2026-03-11 | 50.70 | $50.03 | 11200 |
| 2026-03-10 | 50.79 | $50.18 | 5600 |
| 2026-03-09 | 50.87 | $50.11 | 17500 |
| 2026-03-06 | 50.95 | $49.79 | 10500 |
| 2026-03-05 | 51.00 | $50.19 | 28800 |
| 2026-03-04 | 51.07 | $50.50 | 5500 |
| 2026-03-03 | 51.15 | $50.76 | 7000 |
| 2026-03-02 | 51.25 | $51.02 | 8300 |
| 2026-02-27 | 51.33 | $50.98 | 5200 |
| 2026-02-26 | 51.40 | $51.04 | 6800 |
| 2026-02-25 | 51.47 | $51.36 | 2900 |
| 2026-02-24 | 51.53 | $50.84 | 6300 |
| 2026-02-23 | 51.60 | $50.51 | 10900 |
| 2026-02-20 | 51.68 | $51.05 | 5900 |
| 2026-02-19 | 51.71 | $50.81 | 19400 |
| 2026-02-18 | 51.75 | $51.02 | 4500 |
| 2026-02-17 | 51.75 | $50.72 | 32100 |
| 2026-02-13 | 51.82 | $50.70 | 13000 |
| 2026-02-12 | 51.89 | $50.84 | 15500 |
| 2026-02-11 | 51.95 | $51.60 | 10700 |
| 2026-02-10 | 52.00 | $51.69 | 2700 |
| 2026-02-09 | 52.05 | $51.90 | 6200 |
| 2026-02-06 | 52.10 | $51.58 | 11300 |
| 2026-02-05 | 52.15 | $50.84 | 28500 |
| 2026-02-04 | 52.24 | $51.54 | 12500 |
| 2026-02-03 | 52.29 | $52.23 | 20900 |
| 2026-02-02 | 52.31 | $52.81 | 20400 |
| 2026-01-30 | 52.28 | $52.50 | 8400 |
| 2026-01-29 | 52.29 | $52.49 | 16000 |
| 2026-01-28 | 52.33 | $52.46 | 15900 |
| 2026-01-27 | 52.37 | $52.41 | 7900 |
| 2026-01-26 | 52.42 | $52.36 | 12800 |
| 2026-01-23 | 52.47 | $51.95 | 4900 |
| 2026-01-22 | 52.53 | $51.77 | 6200 |
| 2026-01-21 | 52.59 | $51.52 | 8100 |
| 2026-01-20 | 52.66 | $51.03 | 31200 |
| 2026-01-16 | 52.72 | $52.13 | 7400 |
| 2026-01-15 | 52.71 | $52.09 | 8700 |
| 2026-01-14 | 52.73 | $52.17 | 10600 |
| 2026-01-13 | 52.74 | $52.51 | 13900 |
| 2026-01-12 | 52.75 | $52.80 | 18900 |
| 2026-01-09 | 52.76 | $52.72 | 11100 |
| 2026-01-08 | 52.78 | $52.57 | 12200 |
| 2026-01-07 | 52.80 | $52.66 | 16900 |
| 2026-01-06 | 52.81 | $52.62 | 13200 |
| 2026-01-05 | 52.83 | $52.53 | 16200 |
| 2026-01-02 | 52.86 | $52.40 | 19900 |
| 2025-12-31 | 52.89 | $52.53 | 34400 |
| 2025-12-30 | 52.94 | $53.31 | 51500 |
| 2025-12-29 | 52.94 | $53.27 | 9900 |
| 2025-12-26 | 52.95 | $53.45 | 12100 |
| 2025-12-24 | 52.94 | $53.37 | 2100 |
| 2025-12-23 | 52.93 | $53.24 | 7200 |
| 2025-12-22 | 52.90 | $52.95 | 15300 |
| 2025-12-19 | 52.84 | $52.77 | 9800 |
| 2025-12-18 | 52.78 | $52.28 | 6400 |
| 2025-12-17 | 52.77 | $51.86 | 8000 |
| 2025-12-16 | 52.77 | $52.52 | 7500 |
| 2025-12-15 | 52.75 | $52.50 | 5200 |
| 2025-12-12 | 52.76 | $52.62 | 20300 |
| 2025-12-11 | 52.75 | $53.01 | 4700 |
| 2025-12-10 | 52.77 | $53.13 | 4700 |
| 2025-12-09 | 52.78 | $52.99 | 6200 |
| 2025-12-08 | 52.80 | $52.90 | 10100 |
| 2025-12-05 | 52.78 | $53.05 | 8500 |
| 2025-12-04 | 52.76 | $52.96 | 17200 |
| 2025-12-03 | 52.77 | $53.03 | 24400 |
| 2025-12-02 | 52.80 | $53.50 | 13500 |
| 2025-12-01 | 52.84 | $53.42 | 22800 |
| 2025-11-28 | 52.87 | $53.44 | 14100 |
| 2025-11-26 | 52.90 | $53.35 | 27900 |
| 2025-11-25 | 52.95 | $53.06 | 37000 |
| 2025-11-24 | 53.02 | $52.71 | 8800 |
| 2025-11-21 | 53.08 | $51.75 | 12800 |
| 2025-11-20 | 53.15 | $51.51 | 17000 |
| 2025-11-19 | 53.22 | $52.03 | 7000 |
| 2025-11-18 | 53.24 | $51.82 | 9600 |
| 2025-11-17 | 53.29 | $52.27 | 10700 |
| 2025-11-14 | 53.32 | $52.57 | 10500 |
| 2025-11-13 | 53.30 | $52.52 | 15500 |
| 2025-11-12 | 53.27 | $53.36 | 9700 |
| 2025-11-11 | 53.20 | $53.45 | 5900 |
| 2025-11-10 | 53.12 | $53.33 | 7800 |
| 2025-11-07 | 53.06 | $52.51 | 8200 |
| 2025-11-06 | 52.99 | $52.57 | 9600 |
| 2025-11-05 | 52.99 | $53.25 | 12500 |
| 2025-11-04 | 52.95 | $53.56 | 8800 |
| 2025-11-03 | 52.91 | $54.23 | 7500 |
| 2025-10-31 | 52.85 | $54.12 | 10300 |
| 2025-10-30 | 52.77 | $53.98 | 5100 |
| 2025-10-29 | 52.71 | $54.45 | 5900 |
| 2025-10-28 | 52.62 | $54.33 | 4400 |
| 2025-10-27 | 52.53 | $53.96 | 4200 |
| 2025-10-24 | 52.44 | $53.24 | 7100 |
| 2025-10-23 | 52.39 | $52.78 | 3100 |
| 2025-10-22 | 52.35 | $52.51 | 10400 |
| 2025-10-21 | 52.34 | $52.79 | 10300 |
| 2025-10-20 | 52.32 | $52.81 | 7900 |
| 2025-10-17 | 52.32 | $52.23 | 2300 |
| 2025-10-16 | 52.34 | $51.91 | 4800 |
| 2025-10-15 | 52.35 | $52.01 | 5900 |
| 2025-10-14 | 52.36 | $51.80 | 8700 |
| 2025-10-13 | 52.38 | $52.06 | 4800 |
| 2025-10-10 | 52.39 | $51.20 | 9900 |
| 2025-10-09 | 52.42 | $52.53 | 3300 |
| 2025-10-08 | 52.39 | $52.56 | 7900 |
| 2025-10-07 | 52.34 | $52.75 | 5500 |
| 2025-10-06 | 52.27 | $52.90 | 8700 |
| 2025-10-03 | 52.18 | $52.66 | 4500 |
| 2025-10-02 | 52.09 | $52.70 | 3200 |
| 2025-10-01 | 52.01 | $52.69 | 1600 |
| 2025-09-30 | 51.90 | $52.46 | 2600 |
| 2025-09-29 | 51.83 | $52.21 | 9800 |
| 2025-09-26 | 51.77 | $52.20 | 7200 |
| 2025-09-25 | 51.74 | $52.04 | 1200 |
| 2025-09-24 | 51.70 | $52.27 | 2200 |
| 2025-09-23 | 51.64 | $52.41 | 1600 |
| 2025-09-22 | 51.57 | $52.84 | 1500 |
| 2025-09-19 | 51.48 | $52.53 | 3900 |
| 2025-09-18 | 51.38 | $52.27 | 2700 |
| 2025-09-17 | 51.29 | $52.15 | 18000 |
| 2025-09-16 | 51.22 | $52.26 | 4500 |
| 2025-09-15 | 51.17 | $52.14 | 20100 |
| 2025-09-12 | 51.12 | $51.92 | 3600 |
| 2025-09-11 | 51.09 | $51.77 | 2500 |
| 2025-09-10 | 51.05 | $51.56 | 2600 |
| 2025-09-09 | 51.01 | $51.38 | 900 |
| 2025-09-08 | 50.97 | $51.12 | 2500 |
| 2025-09-05 | 50.94 | $50.89 | 1500 |
| 2025-09-04 | 50.90 | $51.03 | 7900 |
| 2025-09-03 | 50.86 | $50.61 | 7000 |
| 2025-09-02 | 50.85 | $50.92 | 14500 |
| 2025-08-29 | 50.83 | $51.11 | 2700 |
| 2025-08-28 | 50.77 | $51.53 | 2300 |
| 2025-08-27 | 50.72 | $51.30 | 3900 |
| 2025-08-26 | 50.70 | $51.14 | 1100 |
| 2025-08-25 | 50.68 | $51.01 | 2900 |
| 2025-08-22 | 50.68 | $51.03 | 5200 |
| 2025-08-21 | 50.67 | $50.36 | 1200 |
| 2025-08-20 | 50.68 | $50.56 | 900 |
| 2025-08-19 | 50.67 | $50.74 | 5800 |
| 2025-08-18 | 50.64 | $51.24 | 2000 |
| 2025-08-15 | 50.59 | $51.25 | 2400 |
| 2025-08-14 | 50.54 | $51.18 | 2800 |
| 2025-08-13 | 50.49 | $50.98 | 900 |
| 2025-08-12 | 50.44 | $50.91 | 900 |
| 2025-08-11 | 50.39 | $50.42 | 1700 |
| 2025-08-08 | 50.35 | $50.55 | 2700 |
| 2025-08-07 | 50.31 | $50.10 | 1400 |
| 2025-08-06 | 50.30 | $50.27 | 3100 |
| 2025-08-05 | 50.27 | $50.33 | 4500 |
| 2025-08-04 | 50.23 | $50.49 | 2100 |
| 2025-08-01 | 50.18 | $49.95 | 3400 |
| 2025-07-31 | 50.17 | $50.68 | 4400 |
| 2025-07-30 | 50.11 | $50.76 | 1300 |
| 2025-07-29 | 50.06 | $50.81 | 1400 |
| 2025-07-28 | 50.01 | $50.94 | 2900 |
| 2025-07-25 | 49.94 | $50.78 | 400 |
| 2025-07-24 | 49.87 | $50.63 | 900 |
| 2025-07-23 | 49.80 | $50.41 | 1200 |
| 2025-07-22 | 49.73 | $50.15 | 900 |
| 2025-07-21 | 49.65 | $50.30 | 3300 |
| 2025-07-18 | 49.55 | $50.12 | 2300 |
| 2025-07-17 | 49.46 | $50.17 | 2100 |
| 2025-07-16 | 49.36 | $49.99 | 1000 |
| 2025-07-15 | 49.29 | $49.87 | 2100 |
| 2025-07-14 | 49.19 | $49.74 | 2800 |
| 2025-07-11 | 49.13 | $49.74 | 1100 |
| 2025-07-10 | 49.06 | $49.81 | 2000 |
| 2025-07-09 | 48.99 | $49.72 | 1100 |
| 2025-07-08 | 48.91 | $49.50 | 1700 |
| 2025-07-07 | 48.84 | $49.48 | 4300 |
| 2025-07-03 | 48.74 | $49.78 | 7800 |
| 2025-07-02 | 48.65 | $49.47 | 3200 |
| 2025-07-01 | 48.60 | $49.71 | 10100 |
| 2025-06-30 | 48.52 | $49.83 | 2300 |
| 2025-06-27 | 48.41 | $49.61 | 500 |
| 2025-06-26 | 48.32 | $49.44 | 2500 |
| 2025-06-25 | 48.22 | $49.16 | 1600 |
| 2025-06-24 | 48.14 | $49.06 | 1900 |
| 2025-06-23 | 48.02 | $48.58 | 4100 |
| 2025-06-20 | 47.94 | $48.15 | 1800 |
| 2025-06-18 | 47.88 | $48.31 | 1000 |
| 2025-06-17 | 47.84 | $48.25 | 900 |
| 2025-06-16 | 47.81 | $48.52 | 6100 |
| 2025-06-13 | 47.76 | $48.01 | 700 |
| 2025-06-12 | 47.72 | $48.46 | 500 |
| 2025-06-11 | 47.67 | $48.31 | 900 |
| 2025-06-10 | 47.62 | $48.43 | 800 |
| 2025-06-09 | 47.54 | $48.15 | 1600 |
| 2025-06-06 | 47.42 | $48.04 | 3000 |
| 2025-06-05 | 47.30 | $47.58 | 2000 |
| 2025-06-04 | 47.19 | $47.97 | 3300 |
| 2025-06-03 | 47.09 | $48.35 | 10900 |
| 2025-06-02 | 46.98 | $48.09 | 2900 |
| 2025-05-30 | 46.89 | $47.76 | 1400 |
| 2025-05-29 | 46.79 | $47.77 | 1500 |
| 2025-05-28 | 46.67 | $47.47 | 1900 |
| 2025-05-27 | 46.56 | $47.58 | 2200 |
| 2025-05-23 | 46.44 | $46.64 | 1400 |
| 2025-05-22 | 46.37 | $46.99 | 700 |
| 2025-05-21 | 46.25 | $46.93 | 1800 |
| 2025-05-20 | 46.09 | $47.45 | 6600 |
| 2025-05-19 | 45.86 | $47.60 | 1500 |
| 2025-05-16 | 45.58 | $47.59 | 2300 |
| 2025-05-15 | 45.35 | $47.31 | 1600 |
| 2025-05-14 | 45.13 | $47.37 | 2000 |
| 2025-05-13 | 44.97 | $47.24 | 1800 |
| 2025-05-12 | 44.82 | $46.99 | 4700 |
| 2025-05-09 | 44.66 | $45.65 | 2500 |
| 2025-05-08 | 44.53 | $45.69 | 1700 |
| 2025-05-07 | 44.48 | $45.44 | 3600 |
| 2025-05-06 | 44.24 | $45.84 | 2800 |
| 2025-05-05 | 44.01 | $46.10 | 2300 |
| 2025-05-02 | 43.77 | $46.33 | 1800 |
| 2025-05-01 | 43.64 | $45.79 | 2000 |
| 2025-04-30 | 43.64 | $45.34 | 1200 |
| 2025-04-29 | 43.68 | $45.33 | 1600 |
| 2025-04-28 | 43.70 | $45.17 | 1400 |
| 2025-04-25 | 43.73 | $45.15 | 1900 |
| 2025-04-24 | 43.81 | $44.62 | 2900 |
| 2025-04-23 | 43.91 | $43.79 | 600 |
| 2025-04-22 | 44.10 | $42.93 | 2500 |
| 2025-04-21 | 44.32 | $41.96 | 700 |
| 2025-04-17 | 44.56 | $42.94 | 500 |
| 2025-04-16 | 44.73 | $42.96 | 900 |
| 2025-04-15 | 44.90 | $44.17 | 1900 |
| 2025-04-14 | 44.98 | $44.16 | 1300 |
| 2025-04-11 | 45.10 | $43.89 | 2200 |
| 2025-04-10 | 45.23 | $43.09 | 1700 |
| 2025-04-09 | 45.34 | $44.66 | 5400 |
| 2025-04-08 | 45.42 | $40.60 | 2600 |
| 2025-04-07 | 45.67 | $41.24 | 3000 |
| 2025-04-04 | 45.90 | $41.29 | 7700 |
| 2025-04-03 | 46.21 | $43.68 | 2800 |
| 2025-04-02 | 46.38 | $45.87 | 3600 |
| 2025-04-01 | 46.50 | $46.04 | 3200 |
| 2025-03-31 | 46.60 | $45.85 | 1400 |
| 2025-03-28 | 46.72 | $45.73 | 1600 |
| 2025-03-27 | 46.90 | $46.65 | 1000 |
| 2025-03-26 | 47.00 | $46.79 | 1100 |
| 2025-03-25 | 47.14 | $47.52 | 2700 |
| 2025-03-24 | 47.23 | $47.39 | 4000 |
| 2025-03-21 | 47.35 | $46.59 | 3400 |
| 2025-03-20 | 47.53 | $46.38 | 1500 |
| 2025-03-19 | 47.75 | $46.42 | 3100 |
| 2025-03-18 | 47.99 | $45.85 | 1100 |
| 2025-03-17 | 48.24 | $46.52 | 3100 |
| 2025-03-14 | 48.46 | $46.38 | 3700 |
| 2025-03-13 | 48.69 | $45.35 | 1900 |
| 2025-03-12 | 48.94 | $46.17 | 3000 |
| 2025-03-11 | 49.16 | $45.75 | 4700 |
| 2025-03-10 | 49.40 | $45.79 | 7300 |
| 2025-03-07 | 49.62 | $47.42 | 8300 |
| 2025-03-06 | 49.77 | $47.23 | 1600 |
| 2025-03-05 | 49.93 | $48.08 | 4300 |
| 2025-03-04 | 50.06 | $48.09 | 6400 |
| 2025-03-03 | 50.17 | $48.25 | 6500 |
| 2025-02-28 | 50.29 | $49.29 | 10700 |
| 2025-02-27 | 50.37 | $48.72 | 2500 |
| 2025-02-26 | 50.47 | $49.54 | 2600 |
| 2025-02-25 | 50.54 | $49.39 | 3700 |
| 2025-02-24 | 50.58 | $49.79 | 3000 |
| 2025-02-21 | 50.65 | $50.14 | 3600 |
| 2025-02-20 | 50.72 | $50.86 | 2300 |
| 2025-02-19 | 50.74 | $51.12 | 2400 |
| 2025-02-18 | 50.71 | $50.93 | 4600 |
| 2025-02-14 | 50.69 | $51.00 | 6200 |
| 2025-02-13 | 50.63 | $50.88 | 4300 |
| 2025-02-12 | 50.60 | $50.41 | 3100 |
| 2025-02-11 | 50.54 | $50.50 | 4200 |
| 2025-02-10 | 50.49 | $50.51 | 5700 |
| 2025-02-07 | 50.43 | $50.15 | 4700 |
| 2025-02-06 | 50.44 | $50.58 | 3000 |
| 2025-02-05 | 50.44 | $50.31 | 3800 |
| 2025-02-04 | 50.49 | $50.75 | 9200 |
| 2025-02-03 | 50.50 | $50.29 | 9700 |
| 2025-01-31 | 50.50 | $50.70 | 5500 |
| 2025-01-30 | 50.47 | $50.92 | 4900 |
| 2025-01-29 | 50.46 | $50.67 | 2700 |
| 2025-01-28 | 50.48 | $50.94 | 5300 |
| 2025-01-27 | 50.52 | $50.10 | 18600 |
| 2025-01-24 | 50.59 | $51.31 | 4900 |
| 2025-01-23 | 50.58 | $51.40 | 1300 |
| 2025-01-22 | 50.54 | $51.26 | 1800 |
| 2025-01-21 | 50.49 | $50.66 | 4900 |
| 2025-01-17 | 50.47 | $50.36 | 3900 |
| 2025-01-16 | 50.52 | $49.91 | 3700 |
| 2025-01-15 | 50.61 | $50.24 | 7200 |
| 2025-01-14 | 50.67 | $49.20 | 5000 |
| 2025-01-13 | 50.78 | $49.46 | 5400 |
| 2025-01-10 | 50.88 | $49.45 | 9600 |
| 2025-01-08 | 50.97 | $50.19 | 6100 |
| 2025-01-07 | 51.02 | $50.75 | 13500 |
| 2025-01-06 | 51.06 | $51.33 | 19000 |
| 2025-01-03 | 51.07 | $50.86 | 3700 |
| 2025-01-02 | 51.10 | $50.22 | 6400 |
| 2024-12-31 | 51.14 | $50.26 | 3600 |
| 2024-12-30 | 51.17 | $50.66 | 6300 |
| 2024-12-27 | 51.17 | $51.04 | 6100 |
| 2024-12-26 | 51.14 | $51.66 | 3100 |
| 2024-12-24 | 51.07 | $51.61 | 8000 |
| 2024-12-23 | 50.99 | $51.15 | 12000 |
| 2024-12-20 | 50.94 | $50.54 | 2500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
52.11
2026-07-23
Close Price
$51.43
Vol: 18240
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.98
Average
50.42
Maximum
53.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 52.11 | $51.43 | 18240 |
| 2026-07-22 | 52.18 | $51.90 | 8300 |
| 2026-07-21 | 52.21 | $51.91 | 2800 |
| 2026-07-20 | 52.25 | $51.61 | 7935 |
| 2026-07-17 | 52.31 | $51.85 | 5400 |
| 2026-07-16 | 52.36 | $52.24 | 3600 |
| 2026-07-15 | 52.37 | $52.46 | 3100 |
| 2026-07-14 | 52.36 | $52.31 | 5406 |
| 2026-07-13 | 52.37 | $52.42 | 7000 |
| 2026-07-10 | 52.37 | $52.71 | 8339 |
| 2026-07-09 | 52.33 | $52.50 | 9400 |
| 2026-07-08 | 52.31 | $52.24 | 9700 |
| 2026-07-07 | 52.32 | $52.88 | 17900 |
| 2026-07-06 | 52.26 | $52.93 | 19594 |
| 2026-07-02 | 52.19 | $52.45 | 15475 |
| 2026-07-01 | 52.16 | $52.30 | 5171 |
| 2026-06-30 | 52.15 | $52.21 | 17100 |
| 2026-06-29 | 52.14 | $51.91 | 19504 |
| 2026-06-26 | 52.16 | $51.44 | 3800 |
| 2026-06-25 | 52.24 | $51.29 | 12240 |
| 2026-06-24 | 52.34 | $51.53 | 5858 |
| 2026-06-23 | 52.43 | $51.71 | 8400 |
| 2026-06-22 | 52.50 | $52.05 | 7529 |
| 2026-06-18 | 52.55 | $52.37 | 8200 |
| 2026-06-17 | 52.57 | $51.89 | 11044 |
| 2026-06-16 | 52.64 | $52.60 | 7111 |
| 2026-06-15 | 52.64 | $52.67 | 18600 |
| 2026-06-12 | 52.64 | $52.05 | 13301 |
| 2026-06-11 | 52.70 | $51.80 | 7200 |
| 2026-06-10 | 52.80 | $51.44 | 4328 |
| 2026-06-09 | 52.94 | $52.09 | 10100 |
| 2026-06-08 | 53.03 | $52.32 | 8605 |
| 2026-06-05 | 53.11 | $52.24 | 13434 |
| 2026-06-04 | 53.20 | $53.49 | 8323 |
| 2026-06-03 | 53.17 | $53.28 | 9800 |
| 2026-06-02 | 53.15 | $54.11 | 24367 |
| 2026-06-01 | 53.05 | $54.01 | 8400 |
| 2026-05-29 | 52.95 | $54.05 | 8600 |
| 2026-05-28 | 52.84 | $53.96 | 7400 |
| 2026-05-27 | 52.72 | $53.56 | 11500 |
| 2026-05-26 | 52.63 | $53.55 | 15700 |
| 2026-05-22 | 52.54 | $53.37 | 13700 |
| 2026-05-21 | 52.45 | $53.11 | 7500 |
| 2026-05-20 | 52.38 | $53.18 | 11900 |
| 2026-05-19 | 52.29 | $52.66 | 26400 |
| 2026-05-18 | 52.25 | $53.00 | 17600 |
| 2026-05-15 | 52.18 | $52.92 | 7700 |
| 2026-05-14 | 52.10 | $53.33 | 13900 |
| 2026-05-13 | 51.97 | $53.00 | 11200 |
| 2026-05-12 | 51.86 | $52.78 | 15100 |
| 2026-05-11 | 51.76 | $52.75 | 22100 |
| 2026-05-08 | 51.66 | $52.75 | 4400 |
| 2026-05-07 | 51.54 | $52.52 | 12100 |
| 2026-05-06 | 51.44 | $52.52 | 24500 |
| 2026-05-05 | 51.33 | $52.91 | 12600 |
| 2026-05-04 | 51.16 | $52.14 | 9300 |
| 2026-05-01 | 51.06 | $52.43 | 12200 |
| 2026-04-30 | 50.91 | $52.30 | 8100 |
| 2026-04-29 | 50.77 | $51.65 | 8600 |
| 2026-04-28 | 50.67 | $51.67 | 10300 |
| 2026-04-27 | 50.57 | $51.70 | 24000 |
| 2026-04-24 | 50.45 | $51.76 | 11300 |
| 2026-04-23 | 50.31 | $51.37 | 8900 |
| 2026-04-22 | 50.20 | $51.52 | 6900 |
| 2026-04-21 | 50.06 | $51.06 | 6200 |
| 2026-04-20 | 49.96 | $51.26 | 6800 |
| 2026-04-17 | 49.82 | $51.42 | 10000 |
| 2026-04-16 | 49.65 | $51.08 | 12900 |
| 2026-04-15 | 49.50 | $50.95 | 29800 |
| 2026-04-14 | 49.35 | $50.51 | 7500 |
| 2026-04-13 | 49.23 | $49.98 | 6800 |
| 2026-04-10 | 49.15 | $49.56 | 5400 |
| 2026-04-09 | 49.10 | $49.66 | 7500 |
| 2026-04-08 | 49.04 | $49.37 | 12000 |
| 2026-04-07 | 49.01 | $48.92 | 8000 |
| 2026-04-06 | 49.02 | $49.01 | 9200 |
| 2026-04-02 | 49.02 | $48.83 | 9700 |
| 2026-04-01 | 49.04 | $48.90 | 15500 |
| 2026-03-31 | 49.05 | $48.60 | 8400 |
| 2026-03-30 | 49.10 | $47.53 | 11300 |
| 2026-03-27 | 49.27 | $47.58 | 6800 |
| 2026-03-26 | 49.45 | $48.28 | 4800 |
| 2026-03-25 | 49.57 | $48.90 | 4400 |
| 2026-03-24 | 49.64 | $48.53 | 5600 |
| 2026-03-23 | 49.76 | $48.75 | 4500 |
| 2026-03-20 | 49.86 | $48.34 | 7200 |
| 2026-03-19 | 50.02 | $48.72 | 13300 |
| 2026-03-18 | 50.16 | $48.98 | 9400 |
| 2026-03-17 | 50.28 | $49.55 | 8100 |
| 2026-03-16 | 50.36 | $49.52 | 7300 |
| 2026-03-13 | 50.45 | $49.09 | 6000 |
| 2026-03-12 | 50.59 | $49.38 | 16500 |
| 2026-03-11 | 50.72 | $50.03 | 11200 |
| 2026-03-10 | 50.79 | $50.18 | 5600 |
| 2026-03-09 | 50.85 | $50.11 | 17500 |
| 2026-03-06 | 50.93 | $49.79 | 10500 |
| 2026-03-05 | 51.05 | $50.19 | 28800 |
| 2026-03-04 | 51.14 | $50.50 | 5500 |
| 2026-03-03 | 51.21 | $50.76 | 7000 |
| 2026-03-02 | 51.26 | $51.02 | 8300 |
| 2026-02-27 | 51.28 | $50.98 | 5200 |
| 2026-02-26 | 51.32 | $51.04 | 6800 |
| 2026-02-25 | 51.35 | $51.36 | 2900 |
| 2026-02-24 | 51.34 | $50.84 | 6300 |
| 2026-02-23 | 51.40 | $50.51 | 10900 |
| 2026-02-20 | 51.49 | $51.05 | 5900 |
| 2026-02-19 | 51.54 | $50.81 | 19400 |
| 2026-02-18 | 51.61 | $51.02 | 4500 |
| 2026-02-17 | 51.68 | $50.72 | 32100 |
| 2026-02-13 | 51.78 | $50.70 | 13000 |
| 2026-02-12 | 51.89 | $50.84 | 15500 |
| 2026-02-11 | 52.00 | $51.60 | 10700 |
| 2026-02-10 | 52.04 | $51.69 | 2700 |
| 2026-02-09 | 52.08 | $51.90 | 6200 |
| 2026-02-06 | 52.10 | $51.58 | 11300 |
| 2026-02-05 | 52.15 | $50.84 | 28500 |
| 2026-02-04 | 52.29 | $51.54 | 12500 |
| 2026-02-03 | 52.37 | $52.23 | 20900 |
| 2026-02-02 | 52.38 | $52.81 | 20400 |
| 2026-01-30 | 52.34 | $52.50 | 8400 |
| 2026-01-29 | 52.32 | $52.49 | 16000 |
| 2026-01-28 | 52.30 | $52.46 | 15900 |
| 2026-01-27 | 52.29 | $52.41 | 7900 |
| 2026-01-26 | 52.28 | $52.36 | 12800 |
| 2026-01-23 | 52.27 | $51.95 | 4900 |
| 2026-01-22 | 52.30 | $51.77 | 6200 |
| 2026-01-21 | 52.36 | $51.52 | 8100 |
| 2026-01-20 | 52.44 | $51.03 | 31200 |
| 2026-01-16 | 52.59 | $52.13 | 7400 |
| 2026-01-15 | 52.64 | $52.09 | 8700 |
| 2026-01-14 | 52.70 | $52.17 | 10600 |
| 2026-01-13 | 52.76 | $52.51 | 13900 |
| 2026-01-12 | 52.78 | $52.80 | 18900 |
| 2026-01-09 | 52.78 | $52.72 | 11100 |
| 2026-01-08 | 52.79 | $52.57 | 12200 |
| 2026-01-07 | 52.81 | $52.66 | 16900 |
| 2026-01-06 | 52.82 | $52.62 | 13200 |
| 2026-01-05 | 52.85 | $52.53 | 16200 |
| 2026-01-02 | 52.88 | $52.40 | 19900 |
| 2025-12-31 | 52.93 | $52.53 | 34400 |
| 2025-12-30 | 52.97 | $53.31 | 51500 |
| 2025-12-29 | 52.94 | $53.27 | 9900 |
| 2025-12-26 | 52.90 | $53.45 | 12100 |
| 2025-12-24 | 52.84 | $53.37 | 2100 |
| 2025-12-23 | 52.79 | $53.24 | 7200 |
| 2025-12-22 | 52.74 | $52.95 | 15300 |
| 2025-12-19 | 52.72 | $52.77 | 9800 |
| 2025-12-18 | 52.71 | $52.28 | 6400 |
| 2025-12-17 | 52.76 | $51.86 | 8000 |
| 2025-12-16 | 52.85 | $52.52 | 7500 |
| 2025-12-15 | 52.89 | $52.50 | 5200 |
| 2025-12-12 | 52.93 | $52.62 | 20300 |
| 2025-12-11 | 52.96 | $53.01 | 4700 |
| 2025-12-10 | 52.95 | $53.13 | 4700 |
| 2025-12-09 | 52.94 | $52.99 | 6200 |
| 2025-12-08 | 52.93 | $52.90 | 10100 |
| 2025-12-05 | 52.93 | $53.05 | 8500 |
| 2025-12-04 | 52.92 | $52.96 | 17200 |
| 2025-12-03 | 52.92 | $53.03 | 24400 |
| 2025-12-02 | 52.90 | $53.50 | 13500 |
| 2025-12-01 | 52.84 | $53.42 | 22800 |
| 2025-11-28 | 52.78 | $53.44 | 14100 |
| 2025-11-26 | 52.71 | $53.35 | 27900 |
| 2025-11-25 | 52.64 | $53.06 | 37000 |
| 2025-11-24 | 52.60 | $52.71 | 8800 |
| 2025-11-21 | 52.59 | $51.75 | 12800 |
| 2025-11-20 | 52.68 | $51.51 | 17000 |
| 2025-11-19 | 52.80 | $52.03 | 7000 |
| 2025-11-18 | 52.88 | $51.82 | 9600 |
| 2025-11-17 | 52.99 | $52.27 | 10700 |
| 2025-11-14 | 53.07 | $52.57 | 10500 |
| 2025-11-13 | 53.12 | $52.52 | 15500 |
| 2025-11-12 | 53.19 | $53.36 | 9700 |
| 2025-11-11 | 53.17 | $53.45 | 5900 |
| 2025-11-10 | 53.14 | $53.33 | 7800 |
| 2025-11-07 | 53.12 | $52.51 | 8200 |
| 2025-11-06 | 53.18 | $52.57 | 9600 |
| 2025-11-05 | 53.25 | $53.25 | 12500 |
| 2025-11-04 | 53.24 | $53.56 | 8800 |
| 2025-11-03 | 53.21 | $54.23 | 7500 |
| 2025-10-31 | 53.10 | $54.12 | 10300 |
| 2025-10-30 | 53.00 | $53.98 | 5100 |
| 2025-10-29 | 52.89 | $54.45 | 5900 |
| 2025-10-28 | 52.73 | $54.33 | 4400 |
| 2025-10-27 | 52.56 | $53.96 | 4200 |
| 2025-10-24 | 52.41 | $53.24 | 7100 |
| 2025-10-23 | 52.33 | $52.78 | 3100 |
| 2025-10-22 | 52.28 | $52.51 | 10400 |
| 2025-10-21 | 52.26 | $52.79 | 10300 |
| 2025-10-20 | 52.20 | $52.81 | 7900 |
| 2025-10-17 | 52.14 | $52.23 | 2300 |
| 2025-10-16 | 52.13 | $51.91 | 4800 |
| 2025-10-15 | 52.15 | $52.01 | 5900 |
| 2025-10-14 | 52.16 | $51.80 | 8700 |
| 2025-10-13 | 52.20 | $52.06 | 4800 |
| 2025-10-10 | 52.22 | $51.20 | 9900 |
| 2025-10-09 | 52.32 | $52.53 | 3300 |
| 2025-10-08 | 52.30 | $52.56 | 7900 |
| 2025-10-07 | 52.27 | $52.75 | 5500 |
| 2025-10-06 | 52.22 | $52.90 | 8700 |
| 2025-10-03 | 52.15 | $52.66 | 4500 |
| 2025-10-02 | 52.10 | $52.70 | 3200 |
| 2025-10-01 | 52.03 | $52.69 | 1600 |
| 2025-09-30 | 51.97 | $52.46 | 2600 |
| 2025-09-29 | 51.91 | $52.21 | 9800 |
| 2025-09-26 | 51.88 | $52.20 | 7200 |
| 2025-09-25 | 51.85 | $52.04 | 1200 |
| 2025-09-24 | 51.83 | $52.27 | 2200 |
| 2025-09-23 | 51.78 | $52.41 | 1600 |
| 2025-09-22 | 51.72 | $52.84 | 1500 |
| 2025-09-19 | 51.60 | $52.53 | 3900 |
| 2025-09-18 | 51.50 | $52.27 | 2700 |
| 2025-09-17 | 51.42 | $52.15 | 18000 |
| 2025-09-16 | 51.34 | $52.26 | 4500 |
| 2025-09-15 | 51.24 | $52.14 | 20100 |
| 2025-09-12 | 51.15 | $51.92 | 3600 |
| 2025-09-11 | 51.07 | $51.77 | 2500 |
| 2025-09-10 | 50.99 | $51.56 | 2600 |
| 2025-09-09 | 50.94 | $51.38 | 900 |
| 2025-09-08 | 50.89 | $51.12 | 2500 |
| 2025-09-05 | 50.86 | $50.89 | 1500 |
| 2025-09-04 | 50.86 | $51.03 | 7900 |
| 2025-09-03 | 50.84 | $50.61 | 7000 |
| 2025-09-02 | 50.87 | $50.92 | 14500 |
| 2025-08-29 | 50.86 | $51.11 | 2700 |
| 2025-08-28 | 50.84 | $51.53 | 2300 |
| 2025-08-27 | 50.76 | $51.30 | 3900 |
| 2025-08-26 | 50.71 | $51.14 | 1100 |
| 2025-08-25 | 50.66 | $51.01 | 2900 |
| 2025-08-22 | 50.62 | $51.03 | 5200 |
| 2025-08-21 | 50.58 | $50.36 | 1200 |
| 2025-08-20 | 50.61 | $50.56 | 900 |
| 2025-08-19 | 50.61 | $50.74 | 5800 |
| 2025-08-18 | 50.60 | $51.24 | 2000 |
| 2025-08-15 | 50.53 | $51.25 | 2400 |
| 2025-08-14 | 50.45 | $51.18 | 2800 |
| 2025-08-13 | 50.38 | $50.98 | 900 |
| 2025-08-12 | 50.31 | $50.91 | 900 |
| 2025-08-11 | 50.25 | $50.42 | 1700 |
| 2025-08-08 | 50.23 | $50.55 | 2700 |
| 2025-08-07 | 50.20 | $50.10 | 1400 |
| 2025-08-06 | 50.21 | $50.27 | 3100 |
| 2025-08-05 | 50.20 | $50.33 | 4500 |
| 2025-08-04 | 50.19 | $50.49 | 2100 |
| 2025-08-01 | 50.16 | $49.95 | 3400 |
| 2025-07-31 | 50.18 | $50.68 | 4400 |
| 2025-07-30 | 50.13 | $50.76 | 1300 |
| 2025-07-29 | 50.06 | $50.81 | 1400 |
| 2025-07-28 | 49.98 | $50.94 | 2900 |
| 2025-07-25 | 49.88 | $50.78 | 400 |
| 2025-07-24 | 49.79 | $50.63 | 900 |
| 2025-07-23 | 49.70 | $50.41 | 1200 |
| 2025-07-22 | 49.62 | $50.15 | 900 |
| 2025-07-21 | 49.57 | $50.30 | 3300 |
| 2025-07-18 | 49.49 | $50.12 | 2300 |
| 2025-07-17 | 49.42 | $50.17 | 2100 |
| 2025-07-16 | 49.34 | $49.99 | 1000 |
| 2025-07-15 | 49.28 | $49.87 | 2100 |
| 2025-07-14 | 49.21 | $49.74 | 2800 |
| 2025-07-11 | 49.16 | $49.74 | 1100 |
| 2025-07-10 | 49.10 | $49.81 | 2000 |
| 2025-07-09 | 49.02 | $49.72 | 1100 |
| 2025-07-08 | 48.95 | $49.50 | 1700 |
| 2025-07-07 | 48.89 | $49.48 | 4300 |
| 2025-07-03 | 48.83 | $49.78 | 7800 |
| 2025-07-02 | 48.73 | $49.47 | 3200 |
| 2025-07-01 | 48.65 | $49.71 | 10100 |
| 2025-06-30 | 48.54 | $49.83 | 2300 |
| 2025-06-27 | 48.40 | $49.61 | 500 |
| 2025-06-26 | 48.28 | $49.44 | 2500 |
| 2025-06-25 | 48.16 | $49.16 | 1600 |
| 2025-06-24 | 48.05 | $49.06 | 1900 |
| 2025-06-23 | 47.94 | $48.58 | 4100 |
| 2025-06-20 | 47.88 | $48.15 | 1800 |
| 2025-06-18 | 47.85 | $48.31 | 1000 |
| 2025-06-17 | 47.80 | $48.25 | 900 |
| 2025-06-16 | 47.75 | $48.52 | 6100 |
| 2025-06-13 | 47.67 | $48.01 | 700 |
| 2025-06-12 | 47.63 | $48.46 | 500 |
| 2025-06-11 | 47.55 | $48.31 | 900 |
| 2025-06-10 | 47.47 | $48.43 | 800 |
| 2025-06-09 | 47.37 | $48.15 | 1600 |
| 2025-06-06 | 47.28 | $48.04 | 3000 |
| 2025-06-05 | 47.20 | $47.58 | 2000 |
| 2025-06-04 | 47.17 | $47.97 | 3300 |
| 2025-06-03 | 47.08 | $48.35 | 10900 |
| 2025-06-02 | 46.95 | $48.09 | 2900 |
| 2025-05-30 | 46.83 | $47.76 | 1400 |
| 2025-05-29 | 46.73 | $47.77 | 1500 |
| 2025-05-28 | 46.62 | $47.47 | 1900 |
| 2025-05-27 | 46.53 | $47.58 | 2200 |
| 2025-05-23 | 46.42 | $46.64 | 1400 |
| 2025-05-22 | 46.39 | $46.99 | 700 |
| 2025-05-21 | 46.33 | $46.93 | 1800 |
| 2025-05-20 | 46.27 | $47.45 | 6600 |
| 2025-05-19 | 46.14 | $47.60 | 1500 |
| 2025-05-16 | 45.99 | $47.59 | 2300 |
| 2025-05-15 | 45.82 | $47.31 | 1600 |
| 2025-05-14 | 45.67 | $47.37 | 2000 |
| 2025-05-13 | 45.49 | $47.24 | 1800 |
| 2025-05-12 | 45.30 | $46.99 | 4700 |
| 2025-05-09 | 45.13 | $45.65 | 2500 |
| 2025-05-08 | 45.07 | $45.69 | 1700 |
| 2025-05-07 | 45.01 | $45.44 | 3600 |
| 2025-05-06 | 44.96 | $45.84 | 2800 |
| 2025-05-05 | 44.87 | $46.10 | 2300 |
| 2025-05-02 | 44.74 | $46.33 | 1800 |
| 2025-05-01 | 44.57 | $45.79 | 2000 |
| 2025-04-30 | 44.44 | $45.34 | 1200 |
| 2025-04-29 | 44.35 | $45.33 | 1600 |
| 2025-04-28 | 44.24 | $45.17 | 1400 |
| 2025-04-25 | 44.15 | $45.15 | 1900 |
| 2025-04-24 | 44.04 | $44.62 | 2900 |
| 2025-04-23 | 43.98 | $43.79 | 600 |
| 2025-04-22 | 44.00 | $42.93 | 2500 |
| 2025-04-21 | 44.11 | $41.96 | 700 |
| 2025-04-17 | 44.34 | $42.94 | 500 |
| 2025-04-16 | 44.48 | $42.96 | 900 |
| 2025-04-15 | 44.64 | $44.17 | 1900 |
| 2025-04-14 | 44.69 | $44.16 | 1300 |
| 2025-04-11 | 44.75 | $43.89 | 2200 |
| 2025-04-10 | 44.84 | $43.09 | 1700 |
| 2025-04-09 | 45.03 | $44.66 | 5400 |
| 2025-04-08 | 45.06 | $40.60 | 2600 |
| 2025-04-07 | 45.53 | $41.24 | 3000 |
| 2025-04-04 | 45.99 | $41.29 | 7700 |
| 2025-04-03 | 46.48 | $43.68 | 2800 |
| 2025-04-02 | 46.77 | $45.87 | 3600 |
| 2025-04-01 | 46.87 | $46.04 | 3200 |
| 2025-03-31 | 46.96 | $45.85 | 1400 |
| 2025-03-28 | 47.07 | $45.73 | 1600 |
| 2025-03-27 | 47.21 | $46.65 | 1000 |
| 2025-03-26 | 47.27 | $46.79 | 1100 |
| 2025-03-25 | 47.33 | $47.52 | 2700 |
| 2025-03-24 | 47.30 | $47.39 | 4000 |
| 2025-03-21 | 47.30 | $46.59 | 3400 |
| 2025-03-20 | 47.37 | $46.38 | 1500 |
| 2025-03-19 | 47.47 | $46.42 | 3100 |
| 2025-03-18 | 47.59 | $45.85 | 1100 |
| 2025-03-17 | 47.77 | $46.52 | 3100 |
| 2025-03-14 | 47.90 | $46.38 | 3700 |
| 2025-03-13 | 48.06 | $45.35 | 1900 |
| 2025-03-12 | 48.34 | $46.17 | 3000 |
| 2025-03-11 | 48.57 | $45.75 | 4700 |
| 2025-03-10 | 48.87 | $45.79 | 7300 |
| 2025-03-07 | 49.19 | $47.42 | 8300 |
| 2025-03-06 | 49.38 | $47.23 | 1600 |
| 2025-03-05 | 49.61 | $48.08 | 4300 |
| 2025-03-04 | 49.77 | $48.09 | 6400 |
| 2025-03-03 | 49.94 | $48.25 | 6500 |
| 2025-02-28 | 50.12 | $49.29 | 10700 |
| 2025-02-27 | 50.21 | $48.72 | 2500 |
| 2025-02-26 | 50.37 | $49.54 | 2600 |
| 2025-02-25 | 50.46 | $49.39 | 3700 |
| 2025-02-24 | 50.57 | $49.79 | 3000 |
| 2025-02-21 | 50.65 | $50.14 | 3600 |
| 2025-02-20 | 50.70 | $50.86 | 2300 |
| 2025-02-19 | 50.69 | $51.12 | 2400 |
| 2025-02-18 | 50.64 | $50.93 | 4600 |
| 2025-02-14 | 50.61 | $51.00 | 6200 |
| 2025-02-13 | 50.57 | $50.88 | 4300 |
| 2025-02-12 | 50.54 | $50.41 | 3100 |
| 2025-02-11 | 50.55 | $50.50 | 4200 |
| 2025-02-10 | 50.55 | $50.51 | 5700 |
| 2025-02-07 | 50.56 | $50.15 | 4700 |
| 2025-02-06 | 50.60 | $50.58 | 3000 |
| 2025-02-05 | 50.60 | $50.31 | 3800 |
| 2025-02-04 | 50.64 | $50.75 | 9200 |
| 2025-02-03 | 50.62 | $50.29 | 9700 |
| 2025-01-31 | 50.66 | $50.70 | 5500 |
| 2025-01-30 | 50.65 | $50.92 | 4900 |
| 2025-01-29 | 50.63 | $50.67 | 2700 |
| 2025-01-28 | 50.62 | $50.94 | 5300 |
| 2025-01-27 | 50.59 | $50.10 | 18600 |
| 2025-01-24 | 50.64 | $51.31 | 4900 |
| 2025-01-23 | 50.57 | $51.40 | 1300 |
| 2025-01-22 | 50.48 | $51.26 | 1800 |
| 2025-01-21 | 50.40 | $50.66 | 4900 |
| 2025-01-17 | 50.37 | $50.36 | 3900 |
| 2025-01-16 | 50.37 | $49.91 | 3700 |
| 2025-01-15 | 50.42 | $50.24 | 7200 |
| 2025-01-14 | 50.44 | $49.20 | 5000 |
| 2025-01-13 | 50.57 | $49.46 | 5400 |
| 2025-01-10 | 50.69 | $49.45 | 9600 |
| 2025-01-08 | 50.82 | $50.19 | 6100 |
| 2025-01-07 | 50.89 | $50.75 | 13500 |
| 2025-01-06 | 50.90 | $51.33 | 19000 |
| 2025-01-03 | 50.86 | $50.86 | 3700 |
| 2025-01-02 | 50.86 | $50.22 | 6400 |
| 2024-12-31 | 50.92 | $50.26 | 3600 |
| 2024-12-30 | 50.99 | $50.66 | 6300 |
| 2024-12-27 | 51.03 | $51.04 | 6100 |
| 2024-12-26 | 51.03 | $51.66 | 3100 |
| 2024-12-24 | 50.96 | $51.61 | 8000 |
| 2024-12-23 | 50.89 | $51.15 | 12000 |
| 2024-12-20 | 50.86 | $50.54 | 2500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
52.13
2026-07-23
Close Price
$51.43
Vol: 18240
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
43.35
Average
50.43
Maximum
53.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 52.13 | $51.43 | 18240 |
| 2026-07-22 | 52.20 | $51.90 | 8300 |
| 2026-07-21 | 52.22 | $51.91 | 2800 |
| 2026-07-20 | 52.24 | $51.61 | 7935 |
| 2026-07-17 | 52.30 | $51.85 | 5400 |
| 2026-07-16 | 52.33 | $52.24 | 3600 |
| 2026-07-15 | 52.33 | $52.46 | 3100 |
| 2026-07-14 | 52.30 | $52.31 | 5406 |
| 2026-07-13 | 52.29 | $52.42 | 7000 |
| 2026-07-10 | 52.27 | $52.71 | 8339 |
| 2026-07-09 | 52.21 | $52.50 | 9400 |
| 2026-07-08 | 52.18 | $52.24 | 9700 |
| 2026-07-07 | 52.16 | $52.88 | 17900 |
| 2026-07-06 | 52.08 | $52.93 | 19594 |
| 2026-07-02 | 52.00 | $52.45 | 15475 |
| 2026-07-01 | 51.97 | $52.30 | 5171 |
| 2026-06-30 | 51.97 | $52.21 | 17100 |
| 2026-06-29 | 51.98 | $51.91 | 19504 |
| 2026-06-26 | 52.03 | $51.44 | 3800 |
| 2026-06-25 | 52.13 | $51.29 | 12240 |
| 2026-06-24 | 52.26 | $51.53 | 5858 |
| 2026-06-23 | 52.38 | $51.71 | 8400 |
| 2026-06-22 | 52.49 | $52.05 | 7529 |
| 2026-06-18 | 52.57 | $52.37 | 8200 |
| 2026-06-17 | 52.62 | $51.89 | 11044 |
| 2026-06-16 | 52.73 | $52.60 | 7111 |
| 2026-06-15 | 52.76 | $52.67 | 18600 |
| 2026-06-12 | 52.80 | $52.05 | 13301 |
| 2026-06-11 | 52.89 | $51.80 | 7200 |
| 2026-06-10 | 53.02 | $51.44 | 4328 |
| 2026-06-09 | 53.19 | $52.09 | 10100 |
| 2026-06-08 | 53.30 | $52.32 | 8605 |
| 2026-06-05 | 53.39 | $52.24 | 13434 |
| 2026-06-04 | 53.48 | $53.49 | 8323 |
| 2026-06-03 | 53.46 | $53.28 | 9800 |
| 2026-06-02 | 53.45 | $54.11 | 24367 |
| 2026-06-01 | 53.36 | $54.01 | 8400 |
| 2026-05-29 | 53.26 | $54.05 | 8600 |
| 2026-05-28 | 53.16 | $53.96 | 7400 |
| 2026-05-27 | 53.05 | $53.56 | 11500 |
| 2026-05-26 | 52.97 | $53.55 | 15700 |
| 2026-05-22 | 52.88 | $53.37 | 13700 |
| 2026-05-21 | 52.80 | $53.11 | 7500 |
| 2026-05-20 | 52.74 | $53.18 | 11900 |
| 2026-05-19 | 52.67 | $52.66 | 26400 |
| 2026-05-18 | 52.63 | $53.00 | 17600 |
| 2026-05-15 | 52.56 | $52.92 | 7700 |
| 2026-05-14 | 52.48 | $53.33 | 13900 |
| 2026-05-13 | 52.36 | $53.00 | 11200 |
| 2026-05-12 | 52.26 | $52.78 | 15100 |
| 2026-05-11 | 52.16 | $52.75 | 22100 |
| 2026-05-08 | 52.06 | $52.75 | 4400 |
| 2026-05-07 | 51.95 | $52.52 | 12100 |
| 2026-05-06 | 51.84 | $52.52 | 24500 |
| 2026-05-05 | 51.71 | $52.91 | 12600 |
| 2026-05-04 | 51.53 | $52.14 | 9300 |
| 2026-05-01 | 51.41 | $52.43 | 12200 |
| 2026-04-30 | 51.24 | $52.30 | 8100 |
| 2026-04-29 | 51.07 | $51.65 | 8600 |
| 2026-04-28 | 50.95 | $51.67 | 10300 |
| 2026-04-27 | 50.80 | $51.70 | 24000 |
| 2026-04-24 | 50.64 | $51.76 | 11300 |
| 2026-04-23 | 50.45 | $51.37 | 8900 |
| 2026-04-22 | 50.28 | $51.52 | 6900 |
| 2026-04-21 | 50.09 | $51.06 | 6200 |
| 2026-04-20 | 49.93 | $51.26 | 6800 |
| 2026-04-17 | 49.74 | $51.42 | 10000 |
| 2026-04-16 | 49.52 | $51.08 | 12900 |
| 2026-04-15 | 49.32 | $50.95 | 29800 |
| 2026-04-14 | 49.12 | $50.51 | 7500 |
| 2026-04-13 | 48.97 | $49.98 | 6800 |
| 2026-04-10 | 48.86 | $49.56 | 5400 |
| 2026-04-09 | 48.79 | $49.66 | 7500 |
| 2026-04-08 | 48.71 | $49.37 | 12000 |
| 2026-04-07 | 48.66 | $48.92 | 8000 |
| 2026-04-06 | 48.67 | $49.01 | 9200 |
| 2026-04-02 | 48.66 | $48.83 | 9700 |
| 2026-04-01 | 48.68 | $48.90 | 15500 |
| 2026-03-31 | 48.71 | $48.60 | 8400 |
| 2026-03-30 | 48.77 | $47.53 | 11300 |
| 2026-03-27 | 48.95 | $47.58 | 6800 |
| 2026-03-26 | 49.14 | $48.28 | 4800 |
| 2026-03-25 | 49.27 | $48.90 | 4400 |
| 2026-03-24 | 49.36 | $48.53 | 5600 |
| 2026-03-23 | 49.50 | $48.75 | 4500 |
| 2026-03-20 | 49.62 | $48.34 | 7200 |
| 2026-03-19 | 49.80 | $48.72 | 13300 |
| 2026-03-18 | 49.95 | $48.98 | 9400 |
| 2026-03-17 | 50.08 | $49.55 | 8100 |
| 2026-03-16 | 50.17 | $49.52 | 7300 |
| 2026-03-13 | 50.26 | $49.09 | 6000 |
| 2026-03-12 | 50.40 | $49.38 | 16500 |
| 2026-03-11 | 50.53 | $50.03 | 11200 |
| 2026-03-10 | 50.60 | $50.18 | 5600 |
| 2026-03-09 | 50.67 | $50.11 | 17500 |
| 2026-03-06 | 50.75 | $49.79 | 10500 |
| 2026-03-05 | 50.86 | $50.19 | 28800 |
| 2026-03-04 | 50.94 | $50.50 | 5500 |
| 2026-03-03 | 51.01 | $50.76 | 7000 |
| 2026-03-02 | 51.05 | $51.02 | 8300 |
| 2026-02-27 | 51.08 | $50.98 | 5200 |
| 2026-02-26 | 51.12 | $51.04 | 6800 |
| 2026-02-25 | 51.16 | $51.36 | 2900 |
| 2026-02-24 | 51.18 | $50.84 | 6300 |
| 2026-02-23 | 51.25 | $50.51 | 10900 |
| 2026-02-20 | 51.36 | $51.05 | 5900 |
| 2026-02-19 | 51.43 | $50.81 | 19400 |
| 2026-02-18 | 51.52 | $51.02 | 4500 |
| 2026-02-17 | 51.58 | $50.72 | 32100 |
| 2026-02-13 | 51.69 | $50.70 | 13000 |
| 2026-02-12 | 51.80 | $50.84 | 15500 |
| 2026-02-11 | 51.91 | $51.60 | 10700 |
| 2026-02-10 | 51.95 | $51.69 | 2700 |
| 2026-02-09 | 51.98 | $51.90 | 6200 |
| 2026-02-06 | 52.00 | $51.58 | 11300 |
| 2026-02-05 | 52.05 | $50.84 | 28500 |
| 2026-02-04 | 52.19 | $51.54 | 12500 |
| 2026-02-03 | 52.26 | $52.23 | 20900 |
| 2026-02-02 | 52.27 | $52.81 | 20400 |
| 2026-01-30 | 52.22 | $52.50 | 8400 |
| 2026-01-29 | 52.19 | $52.49 | 16000 |
| 2026-01-28 | 52.18 | $52.46 | 15900 |
| 2026-01-27 | 52.17 | $52.41 | 7900 |
| 2026-01-26 | 52.17 | $52.36 | 12800 |
| 2026-01-23 | 52.18 | $51.95 | 4900 |
| 2026-01-22 | 52.24 | $51.77 | 6200 |
| 2026-01-21 | 52.32 | $51.52 | 8100 |
| 2026-01-20 | 52.42 | $51.03 | 31200 |
| 2026-01-16 | 52.58 | $52.13 | 7400 |
| 2026-01-15 | 52.64 | $52.09 | 8700 |
| 2026-01-14 | 52.70 | $52.17 | 10600 |
| 2026-01-13 | 52.75 | $52.51 | 13900 |
| 2026-01-12 | 52.78 | $52.80 | 18900 |
| 2026-01-09 | 52.77 | $52.72 | 11100 |
| 2026-01-08 | 52.78 | $52.57 | 12200 |
| 2026-01-07 | 52.80 | $52.66 | 16900 |
| 2026-01-06 | 52.82 | $52.62 | 13200 |
| 2026-01-05 | 52.84 | $52.53 | 16200 |
| 2026-01-02 | 52.87 | $52.40 | 19900 |
| 2025-12-31 | 52.91 | $52.53 | 34400 |
| 2025-12-30 | 52.95 | $53.31 | 51500 |
| 2025-12-29 | 52.92 | $53.27 | 9900 |
| 2025-12-26 | 52.89 | $53.45 | 12100 |
| 2025-12-24 | 52.84 | $53.37 | 2100 |
| 2025-12-23 | 52.80 | $53.24 | 7200 |
| 2025-12-22 | 52.76 | $52.95 | 15300 |
| 2025-12-19 | 52.75 | $52.77 | 9800 |
| 2025-12-18 | 52.75 | $52.28 | 6400 |
| 2025-12-17 | 52.80 | $51.86 | 8000 |
| 2025-12-16 | 52.89 | $52.52 | 7500 |
| 2025-12-15 | 52.91 | $52.50 | 5200 |
| 2025-12-12 | 52.93 | $52.62 | 20300 |
| 2025-12-11 | 52.95 | $53.01 | 4700 |
| 2025-12-10 | 52.92 | $53.13 | 4700 |
| 2025-12-09 | 52.89 | $52.99 | 6200 |
| 2025-12-08 | 52.87 | $52.90 | 10100 |
| 2025-12-05 | 52.86 | $53.05 | 8500 |
| 2025-12-04 | 52.83 | $52.96 | 17200 |
| 2025-12-03 | 52.82 | $53.03 | 24400 |
| 2025-12-02 | 52.79 | $53.50 | 13500 |
| 2025-12-01 | 52.73 | $53.42 | 22800 |
| 2025-11-28 | 52.68 | $53.44 | 14100 |
| 2025-11-26 | 52.63 | $53.35 | 27900 |
| 2025-11-25 | 52.59 | $53.06 | 37000 |
| 2025-11-24 | 52.58 | $52.71 | 8800 |
| 2025-11-21 | 52.62 | $51.75 | 12800 |
| 2025-11-20 | 52.75 | $51.51 | 17000 |
| 2025-11-19 | 52.92 | $52.03 | 7000 |
| 2025-11-18 | 53.03 | $51.82 | 9600 |
| 2025-11-17 | 53.17 | $52.27 | 10700 |
| 2025-11-14 | 53.27 | $52.57 | 10500 |
| 2025-11-13 | 53.34 | $52.52 | 15500 |
| 2025-11-12 | 53.41 | $53.36 | 9700 |
| 2025-11-11 | 53.40 | $53.45 | 5900 |
| 2025-11-10 | 53.36 | $53.33 | 7800 |
| 2025-11-07 | 53.34 | $52.51 | 8200 |
| 2025-11-06 | 53.38 | $52.57 | 9600 |
| 2025-11-05 | 53.42 | $53.25 | 12500 |
| 2025-11-04 | 53.40 | $53.56 | 8800 |
| 2025-11-03 | 53.33 | $54.23 | 7500 |
| 2025-10-31 | 53.20 | $54.12 | 10300 |
| 2025-10-30 | 53.07 | $53.98 | 5100 |
| 2025-10-29 | 52.95 | $54.45 | 5900 |
| 2025-10-28 | 52.78 | $54.33 | 4400 |
| 2025-10-27 | 52.61 | $53.96 | 4200 |
| 2025-10-24 | 52.46 | $53.24 | 7100 |
| 2025-10-23 | 52.38 | $52.78 | 3100 |
| 2025-10-22 | 52.34 | $52.51 | 10400 |
| 2025-10-21 | 52.32 | $52.79 | 10300 |
| 2025-10-20 | 52.28 | $52.81 | 7900 |
| 2025-10-17 | 52.23 | $52.23 | 2300 |
| 2025-10-16 | 52.24 | $51.91 | 4800 |
| 2025-10-15 | 52.28 | $52.01 | 5900 |
| 2025-10-14 | 52.32 | $51.80 | 8700 |
| 2025-10-13 | 52.37 | $52.06 | 4800 |
| 2025-10-10 | 52.41 | $51.20 | 9900 |
| 2025-10-09 | 52.52 | $52.53 | 3300 |
| 2025-10-08 | 52.51 | $52.56 | 7900 |
| 2025-10-07 | 52.49 | $52.75 | 5500 |
| 2025-10-06 | 52.44 | $52.90 | 8700 |
| 2025-10-03 | 52.37 | $52.66 | 4500 |
| 2025-10-02 | 52.32 | $52.70 | 3200 |
| 2025-10-01 | 52.25 | $52.69 | 1600 |
| 2025-09-30 | 52.18 | $52.46 | 2600 |
| 2025-09-29 | 52.12 | $52.21 | 9800 |
| 2025-09-26 | 52.07 | $52.20 | 7200 |
| 2025-09-25 | 52.03 | $52.04 | 1200 |
| 2025-09-24 | 52.00 | $52.27 | 2200 |
| 2025-09-23 | 51.94 | $52.41 | 1600 |
| 2025-09-22 | 51.86 | $52.84 | 1500 |
| 2025-09-19 | 51.73 | $52.53 | 3900 |
| 2025-09-18 | 51.62 | $52.27 | 2700 |
| 2025-09-17 | 51.53 | $52.15 | 18000 |
| 2025-09-16 | 51.44 | $52.26 | 4500 |
| 2025-09-15 | 51.33 | $52.14 | 20100 |
| 2025-09-12 | 51.24 | $51.92 | 3600 |
| 2025-09-11 | 51.16 | $51.77 | 2500 |
| 2025-09-10 | 51.09 | $51.56 | 2600 |
| 2025-09-09 | 51.04 | $51.38 | 900 |
| 2025-09-08 | 51.00 | $51.12 | 2500 |
| 2025-09-05 | 50.98 | $50.89 | 1500 |
| 2025-09-04 | 50.98 | $51.03 | 7900 |
| 2025-09-03 | 50.96 | $50.61 | 7000 |
| 2025-09-02 | 50.99 | $50.92 | 14500 |
| 2025-08-29 | 50.98 | $51.11 | 2700 |
| 2025-08-28 | 50.95 | $51.53 | 2300 |
| 2025-08-27 | 50.87 | $51.30 | 3900 |
| 2025-08-26 | 50.81 | $51.14 | 1100 |
| 2025-08-25 | 50.77 | $51.01 | 2900 |
| 2025-08-22 | 50.74 | $51.03 | 5200 |
| 2025-08-21 | 50.70 | $50.36 | 1200 |
| 2025-08-20 | 50.73 | $50.56 | 900 |
| 2025-08-19 | 50.74 | $50.74 | 5800 |
| 2025-08-18 | 50.73 | $51.24 | 2000 |
| 2025-08-15 | 50.67 | $51.25 | 2400 |
| 2025-08-14 | 50.60 | $51.18 | 2800 |
| 2025-08-13 | 50.54 | $50.98 | 900 |
| 2025-08-12 | 50.49 | $50.91 | 900 |
| 2025-08-11 | 50.44 | $50.42 | 1700 |
| 2025-08-08 | 50.43 | $50.55 | 2700 |
| 2025-08-07 | 50.41 | $50.10 | 1400 |
| 2025-08-06 | 50.43 | $50.27 | 3100 |
| 2025-08-05 | 50.43 | $50.33 | 4500 |
| 2025-08-04 | 50.42 | $50.49 | 2100 |
| 2025-08-01 | 50.39 | $49.95 | 3400 |
| 2025-07-31 | 50.41 | $50.68 | 4400 |
| 2025-07-30 | 50.35 | $50.76 | 1300 |
| 2025-07-29 | 50.29 | $50.81 | 1400 |
| 2025-07-28 | 50.21 | $50.94 | 2900 |
| 2025-07-25 | 50.11 | $50.78 | 400 |
| 2025-07-24 | 50.03 | $50.63 | 900 |
| 2025-07-23 | 49.95 | $50.41 | 1200 |
| 2025-07-22 | 49.88 | $50.15 | 900 |
| 2025-07-21 | 49.84 | $50.30 | 3300 |
| 2025-07-18 | 49.77 | $50.12 | 2300 |
| 2025-07-17 | 49.70 | $50.17 | 2100 |
| 2025-07-16 | 49.62 | $49.99 | 1000 |
| 2025-07-15 | 49.56 | $49.87 | 2100 |
| 2025-07-14 | 49.49 | $49.74 | 2800 |
| 2025-07-11 | 49.44 | $49.74 | 1100 |
| 2025-07-10 | 49.37 | $49.81 | 2000 |
| 2025-07-09 | 49.29 | $49.72 | 1100 |
| 2025-07-08 | 49.21 | $49.50 | 1700 |
| 2025-07-07 | 49.15 | $49.48 | 4300 |
| 2025-07-03 | 49.08 | $49.78 | 7800 |
| 2025-07-02 | 48.97 | $49.47 | 3200 |
| 2025-07-01 | 48.89 | $49.71 | 10100 |
| 2025-06-30 | 48.78 | $49.83 | 2300 |
| 2025-06-27 | 48.64 | $49.61 | 500 |
| 2025-06-26 | 48.52 | $49.44 | 2500 |
| 2025-06-25 | 48.40 | $49.16 | 1600 |
| 2025-06-24 | 48.31 | $49.06 | 1900 |
| 2025-06-23 | 48.21 | $48.58 | 4100 |
| 2025-06-20 | 48.15 | $48.15 | 1800 |
| 2025-06-18 | 48.12 | $48.31 | 1000 |
| 2025-06-17 | 48.08 | $48.25 | 900 |
| 2025-06-16 | 48.03 | $48.52 | 6100 |
| 2025-06-13 | 47.96 | $48.01 | 700 |
| 2025-06-12 | 47.93 | $48.46 | 500 |
| 2025-06-11 | 47.86 | $48.31 | 900 |
| 2025-06-10 | 47.79 | $48.43 | 800 |
| 2025-06-09 | 47.71 | $48.15 | 1600 |
| 2025-06-06 | 47.64 | $48.04 | 3000 |
| 2025-06-05 | 47.57 | $47.58 | 2000 |
| 2025-06-04 | 47.53 | $47.97 | 3300 |
| 2025-06-03 | 47.45 | $48.35 | 10900 |
| 2025-06-02 | 47.32 | $48.09 | 2900 |
| 2025-05-30 | 47.20 | $47.76 | 1400 |
| 2025-05-29 | 47.11 | $47.77 | 1500 |
| 2025-05-28 | 47.00 | $47.47 | 1900 |
| 2025-05-27 | 46.92 | $47.58 | 2200 |
| 2025-05-23 | 46.81 | $46.64 | 1400 |
| 2025-05-22 | 46.78 | $46.99 | 700 |
| 2025-05-21 | 46.71 | $46.93 | 1800 |
| 2025-05-20 | 46.63 | $47.45 | 6600 |
| 2025-05-19 | 46.48 | $47.60 | 1500 |
| 2025-05-16 | 46.29 | $47.59 | 2300 |
| 2025-05-15 | 46.07 | $47.31 | 1600 |
| 2025-05-14 | 45.87 | $47.37 | 2000 |
| 2025-05-13 | 45.64 | $47.24 | 1800 |
| 2025-05-12 | 45.41 | $46.99 | 4700 |
| 2025-05-09 | 45.19 | $45.65 | 2500 |
| 2025-05-08 | 45.08 | $45.69 | 1700 |
| 2025-05-07 | 44.97 | $45.44 | 3600 |
| 2025-05-06 | 44.85 | $45.84 | 2800 |
| 2025-05-05 | 44.68 | $46.10 | 2300 |
| 2025-05-02 | 44.45 | $46.33 | 1800 |
| 2025-05-01 | 44.20 | $45.79 | 2000 |
| 2025-04-30 | 43.99 | $45.34 | 1200 |
| 2025-04-29 | 43.84 | $45.33 | 1600 |
| 2025-04-28 | 43.68 | $45.17 | 1400 |
| 2025-04-25 | 43.54 | $45.15 | 1900 |
| 2025-04-24 | 43.42 | $44.62 | 2900 |
| 2025-04-23 | 43.35 | $43.79 | 600 |
| 2025-04-22 | 43.38 | $42.93 | 2500 |
| 2025-04-21 | 43.51 | $41.96 | 700 |
| 2025-04-17 | 43.76 | $42.94 | 500 |
| 2025-04-16 | 43.93 | $42.96 | 900 |
| 2025-04-15 | 44.11 | $44.17 | 1900 |
| 2025-04-14 | 44.19 | $44.16 | 1300 |
| 2025-04-11 | 44.28 | $43.89 | 2200 |
| 2025-04-10 | 44.41 | $43.09 | 1700 |
| 2025-04-09 | 44.62 | $44.66 | 5400 |
| 2025-04-08 | 44.69 | $40.60 | 2600 |
| 2025-04-07 | 45.18 | $41.24 | 3000 |
| 2025-04-04 | 45.62 | $41.29 | 7700 |
| 2025-04-03 | 46.09 | $43.68 | 2800 |
| 2025-04-02 | 46.35 | $45.87 | 3600 |
| 2025-04-01 | 46.41 | $46.04 | 3200 |
| 2025-03-31 | 46.46 | $45.85 | 1400 |
| 2025-03-28 | 46.54 | $45.73 | 1600 |
| 2025-03-27 | 46.65 | $46.65 | 1000 |
| 2025-03-26 | 46.69 | $46.79 | 1100 |
| 2025-03-25 | 46.72 | $47.52 | 2700 |
| 2025-03-24 | 46.69 | $47.39 | 4000 |
| 2025-03-21 | 46.69 | $46.59 | 3400 |
| 2025-03-20 | 46.78 | $46.38 | 1500 |
| 2025-03-19 | 46.91 | $46.42 | 3100 |
| 2025-03-18 | 47.06 | $45.85 | 1100 |
| 2025-03-17 | 47.28 | $46.52 | 3100 |
| 2025-03-14 | 47.47 | $46.38 | 3700 |
| 2025-03-13 | 47.69 | $45.35 | 1900 |
| 2025-03-12 | 48.03 | $46.17 | 3000 |
| 2025-03-11 | 48.32 | $45.75 | 4700 |
| 2025-03-10 | 48.66 | $45.79 | 7300 |
| 2025-03-07 | 49.03 | $47.42 | 8300 |
| 2025-03-06 | 49.25 | $47.23 | 1600 |
| 2025-03-05 | 49.51 | $48.08 | 4300 |
| 2025-03-04 | 49.70 | $48.09 | 6400 |
| 2025-03-03 | 49.90 | $48.25 | 6500 |
| 2025-02-28 | 50.09 | $49.29 | 10700 |
| 2025-02-27 | 50.19 | $48.72 | 2500 |
| 2025-02-26 | 50.36 | $49.54 | 2600 |
| 2025-02-25 | 50.46 | $49.39 | 3700 |
| 2025-02-24 | 50.57 | $49.79 | 3000 |
| 2025-02-21 | 50.65 | $50.14 | 3600 |
| 2025-02-20 | 50.71 | $50.86 | 2300 |
| 2025-02-19 | 50.69 | $51.12 | 2400 |
| 2025-02-18 | 50.66 | $50.93 | 4600 |
| 2025-02-14 | 50.63 | $51.00 | 6200 |
| 2025-02-13 | 50.60 | $50.88 | 4300 |
| 2025-02-12 | 50.57 | $50.41 | 3100 |
| 2025-02-11 | 50.58 | $50.50 | 4200 |
| 2025-02-10 | 50.58 | $50.51 | 5700 |
| 2025-02-07 | 50.57 | $50.15 | 4700 |
| 2025-02-06 | 50.60 | $50.58 | 3000 |
| 2025-02-05 | 50.59 | $50.31 | 3800 |
| 2025-02-04 | 50.61 | $50.75 | 9200 |
| 2025-02-03 | 50.58 | $50.29 | 9700 |
| 2025-01-31 | 50.60 | $50.70 | 5500 |
| 2025-01-30 | 50.58 | $50.92 | 4900 |
| 2025-01-29 | 50.54 | $50.67 | 2700 |
| 2025-01-28 | 50.52 | $50.94 | 5300 |
| 2025-01-27 | 50.48 | $50.10 | 18600 |
| 2025-01-24 | 50.52 | $51.31 | 4900 |
| 2025-01-23 | 50.46 | $51.40 | 1300 |
| 2025-01-22 | 50.37 | $51.26 | 1800 |
| 2025-01-21 | 50.30 | $50.66 | 4900 |
| 2025-01-17 | 50.28 | $50.36 | 3900 |
| 2025-01-16 | 50.30 | $49.91 | 3700 |
| 2025-01-15 | 50.36 | $50.24 | 7200 |
| 2025-01-14 | 50.40 | $49.20 | 5000 |
| 2025-01-13 | 50.55 | $49.46 | 5400 |
| 2025-01-10 | 50.69 | $49.45 | 9600 |
| 2025-01-08 | 50.83 | $50.19 | 6100 |
| 2025-01-07 | 50.91 | $50.75 | 13500 |
| 2025-01-06 | 50.94 | $51.33 | 19000 |
| 2025-01-03 | 50.92 | $50.86 | 3700 |
| 2025-01-02 | 50.94 | $50.22 | 6400 |
| 2024-12-31 | 51.03 | $50.26 | 3600 |
| 2024-12-30 | 51.12 | $50.66 | 6300 |
| 2024-12-27 | 51.16 | $51.04 | 6100 |
| 2024-12-26 | 51.17 | $51.66 | 3100 |
| 2024-12-24 | 51.12 | $51.61 | 8000 |
| 2024-12-23 | 51.06 | $51.15 | 12000 |
| 2024-12-20 | 51.04 | $50.54 | 2500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
51.92
2026-07-23
Close Price
$51.43
Vol: 18240
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
42.47
Average
50.46
Maximum
54.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 51.92 | $51.43 | 18240 |
| 2026-07-22 | 52.05 | $51.90 | 8300 |
| 2026-07-21 | 52.09 | $51.91 | 2800 |
| 2026-07-20 | 52.15 | $51.61 | 7935 |
| 2026-07-17 | 52.27 | $51.85 | 5400 |
| 2026-07-16 | 52.36 | $52.24 | 3600 |
| 2026-07-15 | 52.39 | $52.46 | 3100 |
| 2026-07-14 | 52.37 | $52.31 | 5406 |
| 2026-07-13 | 52.38 | $52.42 | 7000 |
| 2026-07-10 | 52.37 | $52.71 | 8339 |
| 2026-07-09 | 52.30 | $52.50 | 9400 |
| 2026-07-08 | 52.26 | $52.24 | 9700 |
| 2026-07-07 | 52.27 | $52.88 | 17900 |
| 2026-07-06 | 52.15 | $52.93 | 19594 |
| 2026-07-02 | 52.00 | $52.45 | 15475 |
| 2026-07-01 | 51.92 | $52.30 | 5171 |
| 2026-06-30 | 51.87 | $52.21 | 17100 |
| 2026-06-29 | 51.82 | $51.91 | 19504 |
| 2026-06-26 | 51.84 | $51.44 | 3800 |
| 2026-06-25 | 51.96 | $51.29 | 12240 |
| 2026-06-24 | 52.13 | $51.53 | 5858 |
| 2026-06-23 | 52.28 | $51.71 | 8400 |
| 2026-06-22 | 52.41 | $52.05 | 7529 |
| 2026-06-18 | 52.50 | $52.37 | 8200 |
| 2026-06-17 | 52.53 | $51.89 | 11044 |
| 2026-06-16 | 52.67 | $52.60 | 7111 |
| 2026-06-15 | 52.68 | $52.67 | 18600 |
| 2026-06-12 | 52.68 | $52.05 | 13301 |
| 2026-06-11 | 52.81 | $51.80 | 7200 |
| 2026-06-10 | 53.01 | $51.44 | 4328 |
| 2026-06-09 | 53.32 | $52.09 | 10100 |
| 2026-06-08 | 53.53 | $52.32 | 8605 |
| 2026-06-05 | 53.74 | $52.24 | 13434 |
| 2026-06-04 | 53.99 | $53.49 | 8323 |
| 2026-06-03 | 54.01 | $53.28 | 9800 |
| 2026-06-02 | 54.07 | $54.11 | 24367 |
| 2026-06-01 | 53.97 | $54.01 | 8400 |
| 2026-05-29 | 53.86 | $54.05 | 8600 |
| 2026-05-28 | 53.73 | $53.96 | 7400 |
| 2026-05-27 | 53.58 | $53.56 | 11500 |
| 2026-05-26 | 53.50 | $53.55 | 15700 |
| 2026-05-22 | 53.39 | $53.37 | 13700 |
| 2026-05-21 | 53.31 | $53.11 | 7500 |
| 2026-05-20 | 53.26 | $53.18 | 11900 |
| 2026-05-19 | 53.18 | $52.66 | 26400 |
| 2026-05-18 | 53.20 | $53.00 | 17600 |
| 2026-05-15 | 53.14 | $52.92 | 7700 |
| 2026-05-14 | 53.09 | $53.33 | 13900 |
| 2026-05-13 | 52.93 | $53.00 | 11200 |
| 2026-05-12 | 52.82 | $52.78 | 15100 |
| 2026-05-11 | 52.73 | $52.75 | 22100 |
| 2026-05-08 | 52.62 | $52.75 | 4400 |
| 2026-05-07 | 52.49 | $52.52 | 12100 |
| 2026-05-06 | 52.38 | $52.52 | 24500 |
| 2026-05-05 | 52.26 | $52.91 | 12600 |
| 2026-05-04 | 52.02 | $52.14 | 9300 |
| 2026-05-01 | 51.91 | $52.43 | 12200 |
| 2026-04-30 | 51.71 | $52.30 | 8100 |
| 2026-04-29 | 51.50 | $51.65 | 8600 |
| 2026-04-28 | 51.39 | $51.67 | 10300 |
| 2026-04-27 | 51.25 | $51.70 | 24000 |
| 2026-04-24 | 51.09 | $51.76 | 11300 |
| 2026-04-23 | 50.88 | $51.37 | 8900 |
| 2026-04-22 | 50.72 | $51.52 | 6900 |
| 2026-04-21 | 50.49 | $51.06 | 6200 |
| 2026-04-20 | 50.33 | $51.26 | 6800 |
| 2026-04-17 | 50.09 | $51.42 | 10000 |
| 2026-04-16 | 49.78 | $51.08 | 12900 |
| 2026-04-15 | 49.50 | $50.95 | 29800 |
| 2026-04-14 | 49.19 | $50.51 | 7500 |
| 2026-04-13 | 48.93 | $49.98 | 6800 |
| 2026-04-10 | 48.74 | $49.56 | 5400 |
| 2026-04-09 | 48.61 | $49.66 | 7500 |
| 2026-04-08 | 48.44 | $49.37 | 12000 |
| 2026-04-07 | 48.31 | $48.92 | 8000 |
| 2026-04-06 | 48.26 | $49.01 | 9200 |
| 2026-04-02 | 48.18 | $48.83 | 9700 |
| 2026-04-01 | 48.13 | $48.90 | 15500 |
| 2026-03-31 | 48.06 | $48.60 | 8400 |
| 2026-03-30 | 48.05 | $47.53 | 11300 |
| 2026-03-27 | 48.27 | $47.58 | 6800 |
| 2026-03-26 | 48.52 | $48.28 | 4800 |
| 2026-03-25 | 48.67 | $48.90 | 4400 |
| 2026-03-24 | 48.72 | $48.53 | 5600 |
| 2026-03-23 | 48.86 | $48.75 | 4500 |
| 2026-03-20 | 48.97 | $48.34 | 7200 |
| 2026-03-19 | 49.20 | $48.72 | 13300 |
| 2026-03-18 | 49.39 | $48.98 | 9400 |
| 2026-03-17 | 49.55 | $49.55 | 8100 |
| 2026-03-16 | 49.63 | $49.52 | 7300 |
| 2026-03-13 | 49.73 | $49.09 | 6000 |
| 2026-03-12 | 49.94 | $49.38 | 16500 |
| 2026-03-11 | 50.13 | $50.03 | 11200 |
| 2026-03-10 | 50.21 | $50.18 | 5600 |
| 2026-03-09 | 50.28 | $50.11 | 17500 |
| 2026-03-06 | 50.38 | $49.79 | 10500 |
| 2026-03-05 | 50.56 | $50.19 | 28800 |
| 2026-03-04 | 50.69 | $50.50 | 5500 |
| 2026-03-03 | 50.77 | $50.76 | 7000 |
| 2026-03-02 | 50.82 | $51.02 | 8300 |
| 2026-02-27 | 50.83 | $50.98 | 5200 |
| 2026-02-26 | 50.84 | $51.04 | 6800 |
| 2026-02-25 | 50.85 | $51.36 | 2900 |
| 2026-02-24 | 50.80 | $50.84 | 6300 |
| 2026-02-23 | 50.85 | $50.51 | 10900 |
| 2026-02-20 | 50.97 | $51.05 | 5900 |
| 2026-02-19 | 51.01 | $50.81 | 19400 |
| 2026-02-18 | 51.11 | $51.02 | 4500 |
| 2026-02-17 | 51.18 | $50.72 | 32100 |
| 2026-02-13 | 51.33 | $50.70 | 13000 |
| 2026-02-12 | 51.51 | $50.84 | 15500 |
| 2026-02-11 | 51.69 | $51.60 | 10700 |
| 2026-02-10 | 51.74 | $51.69 | 2700 |
| 2026-02-09 | 51.79 | $51.90 | 6200 |
| 2026-02-06 | 51.79 | $51.58 | 11300 |
| 2026-02-05 | 51.87 | $50.84 | 28500 |
| 2026-02-04 | 52.12 | $51.54 | 12500 |
| 2026-02-03 | 52.26 | $52.23 | 20900 |
| 2026-02-02 | 52.27 | $52.81 | 20400 |
| 2026-01-30 | 52.17 | $52.50 | 8400 |
| 2026-01-29 | 52.12 | $52.49 | 16000 |
| 2026-01-28 | 52.07 | $52.46 | 15900 |
| 2026-01-27 | 52.01 | $52.41 | 7900 |
| 2026-01-26 | 51.95 | $52.36 | 12800 |
| 2026-01-23 | 51.90 | $51.95 | 4900 |
| 2026-01-22 | 51.93 | $51.77 | 6200 |
| 2026-01-21 | 52.00 | $51.52 | 8100 |
| 2026-01-20 | 52.14 | $51.03 | 31200 |
| 2026-01-16 | 52.41 | $52.13 | 7400 |
| 2026-01-15 | 52.48 | $52.09 | 8700 |
| 2026-01-14 | 52.58 | $52.17 | 10600 |
| 2026-01-13 | 52.68 | $52.51 | 13900 |
| 2026-01-12 | 52.73 | $52.80 | 18900 |
| 2026-01-09 | 52.72 | $52.72 | 11100 |
| 2026-01-08 | 52.72 | $52.57 | 12200 |
| 2026-01-07 | 52.76 | $52.66 | 16900 |
| 2026-01-06 | 52.79 | $52.62 | 13200 |
| 2026-01-05 | 52.83 | $52.53 | 16200 |
| 2026-01-02 | 52.89 | $52.40 | 19900 |
| 2025-12-31 | 53.00 | $52.53 | 34400 |
| 2025-12-30 | 53.09 | $53.31 | 51500 |
| 2025-12-29 | 53.03 | $53.27 | 9900 |
| 2025-12-26 | 52.97 | $53.45 | 12100 |
| 2025-12-24 | 52.86 | $53.37 | 2100 |
| 2025-12-23 | 52.75 | $53.24 | 7200 |
| 2025-12-22 | 52.65 | $52.95 | 15300 |
| 2025-12-19 | 52.60 | $52.77 | 9800 |
| 2025-12-18 | 52.57 | $52.28 | 6400 |
| 2025-12-17 | 52.65 | $51.86 | 8000 |
| 2025-12-16 | 52.83 | $52.52 | 7500 |
| 2025-12-15 | 52.89 | $52.50 | 5200 |
| 2025-12-12 | 52.98 | $52.62 | 20300 |
| 2025-12-11 | 53.05 | $53.01 | 4700 |
| 2025-12-10 | 53.05 | $53.13 | 4700 |
| 2025-12-09 | 53.02 | $52.99 | 6200 |
| 2025-12-08 | 53.01 | $52.90 | 10100 |
| 2025-12-05 | 53.03 | $53.05 | 8500 |
| 2025-12-04 | 53.02 | $52.96 | 17200 |
| 2025-12-03 | 53.02 | $53.03 | 24400 |
| 2025-12-02 | 53.00 | $53.50 | 13500 |
| 2025-12-01 | 52.89 | $53.42 | 22800 |
| 2025-11-28 | 52.77 | $53.44 | 14100 |
| 2025-11-26 | 52.63 | $53.35 | 27900 |
| 2025-11-25 | 52.49 | $53.06 | 37000 |
| 2025-11-24 | 52.39 | $52.71 | 8800 |
| 2025-11-21 | 52.34 | $51.75 | 12800 |
| 2025-11-20 | 52.49 | $51.51 | 17000 |
| 2025-11-19 | 52.72 | $52.03 | 7000 |
| 2025-11-18 | 52.87 | $51.82 | 9600 |
| 2025-11-17 | 53.09 | $52.27 | 10700 |
| 2025-11-14 | 53.26 | $52.57 | 10500 |
| 2025-11-13 | 53.38 | $52.52 | 15500 |
| 2025-11-12 | 53.53 | $53.36 | 9700 |
| 2025-11-11 | 53.53 | $53.45 | 5900 |
| 2025-11-10 | 53.51 | $53.33 | 7800 |
| 2025-11-07 | 53.51 | $52.51 | 8200 |
| 2025-11-06 | 53.68 | $52.57 | 9600 |
| 2025-11-05 | 53.86 | $53.25 | 12500 |
| 2025-11-04 | 53.93 | $53.56 | 8800 |
| 2025-11-03 | 53.93 | $54.23 | 7500 |
| 2025-10-31 | 53.79 | $54.12 | 10300 |
| 2025-10-30 | 53.65 | $53.98 | 5100 |
| 2025-10-29 | 53.51 | $54.45 | 5900 |
| 2025-10-28 | 53.25 | $54.33 | 4400 |
| 2025-10-27 | 52.97 | $53.96 | 4200 |
| 2025-10-24 | 52.72 | $53.24 | 7100 |
| 2025-10-23 | 52.58 | $52.78 | 3100 |
| 2025-10-22 | 52.51 | $52.51 | 10400 |
| 2025-10-21 | 52.48 | $52.79 | 10300 |
| 2025-10-20 | 52.40 | $52.81 | 7900 |
| 2025-10-17 | 52.29 | $52.23 | 2300 |
| 2025-10-16 | 52.28 | $51.91 | 4800 |
| 2025-10-15 | 52.35 | $52.01 | 5900 |
| 2025-10-14 | 52.40 | $51.80 | 8700 |
| 2025-10-13 | 52.50 | $52.06 | 4800 |
| 2025-10-10 | 52.56 | $51.20 | 9900 |
| 2025-10-09 | 52.81 | $52.53 | 3300 |
| 2025-10-08 | 52.81 | $52.56 | 7900 |
| 2025-10-07 | 52.81 | $52.75 | 5500 |
| 2025-10-06 | 52.77 | $52.90 | 8700 |
| 2025-10-03 | 52.69 | $52.66 | 4500 |
| 2025-10-02 | 52.63 | $52.70 | 3200 |
| 2025-10-01 | 52.56 | $52.69 | 1600 |
| 2025-09-30 | 52.48 | $52.46 | 2600 |
| 2025-09-29 | 52.43 | $52.21 | 9800 |
| 2025-09-26 | 52.42 | $52.20 | 7200 |
| 2025-09-25 | 52.41 | $52.04 | 1200 |
| 2025-09-24 | 52.43 | $52.27 | 2200 |
| 2025-09-23 | 52.40 | $52.41 | 1600 |
| 2025-09-22 | 52.34 | $52.84 | 1500 |
| 2025-09-19 | 52.17 | $52.53 | 3900 |
| 2025-09-18 | 52.03 | $52.27 | 2700 |
| 2025-09-17 | 51.92 | $52.15 | 18000 |
| 2025-09-16 | 51.82 | $52.26 | 4500 |
| 2025-09-15 | 51.68 | $52.14 | 20100 |
| 2025-09-12 | 51.54 | $51.92 | 3600 |
| 2025-09-11 | 51.42 | $51.77 | 2500 |
| 2025-09-10 | 51.31 | $51.56 | 2600 |
| 2025-09-09 | 51.22 | $51.38 | 900 |
| 2025-09-08 | 51.16 | $51.12 | 2500 |
| 2025-09-05 | 51.13 | $50.89 | 1500 |
| 2025-09-04 | 51.16 | $51.03 | 7900 |
| 2025-09-03 | 51.15 | $50.61 | 7000 |
| 2025-09-02 | 51.24 | $50.92 | 14500 |
| 2025-08-29 | 51.26 | $51.11 | 2700 |
| 2025-08-28 | 51.25 | $51.53 | 2300 |
| 2025-08-27 | 51.15 | $51.30 | 3900 |
| 2025-08-26 | 51.08 | $51.14 | 1100 |
| 2025-08-25 | 51.03 | $51.01 | 2900 |
| 2025-08-22 | 50.99 | $51.03 | 5200 |
| 2025-08-21 | 50.95 | $50.36 | 1200 |
| 2025-08-20 | 51.03 | $50.56 | 900 |
| 2025-08-19 | 51.08 | $50.74 | 5800 |
| 2025-08-18 | 51.11 | $51.24 | 2000 |
| 2025-08-15 | 51.03 | $51.25 | 2400 |
| 2025-08-14 | 50.93 | $51.18 | 2800 |
| 2025-08-13 | 50.82 | $50.98 | 900 |
| 2025-08-12 | 50.74 | $50.91 | 900 |
| 2025-08-11 | 50.66 | $50.42 | 1700 |
| 2025-08-08 | 50.67 | $50.55 | 2700 |
| 2025-08-07 | 50.65 | $50.10 | 1400 |
| 2025-08-06 | 50.72 | $50.27 | 3100 |
| 2025-08-05 | 50.76 | $50.33 | 4500 |
| 2025-08-04 | 50.79 | $50.49 | 2100 |
| 2025-08-01 | 50.79 | $49.95 | 3400 |
| 2025-07-31 | 50.90 | $50.68 | 4400 |
| 2025-07-30 | 50.87 | $50.76 | 1300 |
| 2025-07-29 | 50.82 | $50.81 | 1400 |
| 2025-07-28 | 50.74 | $50.94 | 2900 |
| 2025-07-25 | 50.62 | $50.78 | 400 |
| 2025-07-24 | 50.50 | $50.63 | 900 |
| 2025-07-23 | 50.40 | $50.41 | 1200 |
| 2025-07-22 | 50.33 | $50.15 | 900 |
| 2025-07-21 | 50.29 | $50.30 | 3300 |
| 2025-07-18 | 50.21 | $50.12 | 2300 |
| 2025-07-17 | 50.15 | $50.17 | 2100 |
| 2025-07-16 | 50.07 | $49.99 | 1000 |
| 2025-07-15 | 50.02 | $49.87 | 2100 |
| 2025-07-14 | 49.97 | $49.74 | 2800 |
| 2025-07-11 | 49.94 | $49.74 | 1100 |
| 2025-07-10 | 49.90 | $49.81 | 2000 |
| 2025-07-09 | 49.83 | $49.72 | 1100 |
| 2025-07-08 | 49.77 | $49.50 | 1700 |
| 2025-07-07 | 49.74 | $49.48 | 4300 |
| 2025-07-03 | 49.71 | $49.78 | 7800 |
| 2025-07-02 | 49.60 | $49.47 | 3200 |
| 2025-07-01 | 49.53 | $49.71 | 10100 |
| 2025-06-30 | 49.40 | $49.83 | 2300 |
| 2025-06-27 | 49.22 | $49.61 | 500 |
| 2025-06-26 | 49.05 | $49.44 | 2500 |
| 2025-06-25 | 48.89 | $49.16 | 1600 |
| 2025-06-24 | 48.76 | $49.06 | 1900 |
| 2025-06-23 | 48.62 | $48.58 | 4100 |
| 2025-06-20 | 48.56 | $48.15 | 1800 |
| 2025-06-18 | 48.57 | $48.31 | 1000 |
| 2025-06-17 | 48.55 | $48.25 | 900 |
| 2025-06-16 | 48.53 | $48.52 | 6100 |
| 2025-06-13 | 48.45 | $48.01 | 700 |
| 2025-06-12 | 48.47 | $48.46 | 500 |
| 2025-06-11 | 48.38 | $48.31 | 900 |
| 2025-06-10 | 48.31 | $48.43 | 800 |
| 2025-06-09 | 48.19 | $48.15 | 1600 |
| 2025-06-06 | 48.11 | $48.04 | 3000 |
| 2025-06-05 | 48.04 | $47.58 | 2000 |
| 2025-06-04 | 48.05 | $47.97 | 3300 |
| 2025-06-03 | 47.97 | $48.35 | 10900 |
| 2025-06-02 | 47.80 | $48.09 | 2900 |
| 2025-05-30 | 47.65 | $47.76 | 1400 |
| 2025-05-29 | 47.54 | $47.77 | 1500 |
| 2025-05-28 | 47.41 | $47.47 | 1900 |
| 2025-05-27 | 47.31 | $47.58 | 2200 |
| 2025-05-23 | 47.17 | $46.64 | 1400 |
| 2025-05-22 | 47.20 | $46.99 | 700 |
| 2025-05-21 | 47.16 | $46.93 | 1800 |
| 2025-05-20 | 47.13 | $47.45 | 6600 |
| 2025-05-19 | 46.97 | $47.60 | 1500 |
| 2025-05-16 | 46.75 | $47.59 | 2300 |
| 2025-05-15 | 46.49 | $47.31 | 1600 |
| 2025-05-14 | 46.25 | $47.37 | 2000 |
| 2025-05-13 | 45.95 | $47.24 | 1800 |
| 2025-05-12 | 45.63 | $46.99 | 4700 |
| 2025-05-09 | 45.31 | $45.65 | 2500 |
| 2025-05-08 | 45.22 | $45.69 | 1700 |
| 2025-05-07 | 45.11 | $45.44 | 3600 |
| 2025-05-06 | 45.03 | $45.84 | 2800 |
| 2025-05-05 | 44.85 | $46.10 | 2300 |
| 2025-05-02 | 44.58 | $46.33 | 1800 |
| 2025-05-01 | 44.23 | $45.79 | 2000 |
| 2025-04-30 | 43.94 | $45.34 | 1200 |
| 2025-04-29 | 43.70 | $45.33 | 1600 |
| 2025-04-28 | 43.42 | $45.17 | 1400 |
| 2025-04-25 | 43.14 | $45.15 | 1900 |
| 2025-04-24 | 42.83 | $44.62 | 2900 |
| 2025-04-23 | 42.58 | $43.79 | 600 |
| 2025-04-22 | 42.47 | $42.93 | 2500 |
| 2025-04-21 | 42.53 | $41.96 | 700 |
| 2025-04-17 | 42.82 | $42.94 | 500 |
| 2025-04-16 | 42.95 | $42.96 | 900 |
| 2025-04-15 | 43.11 | $44.17 | 1900 |
| 2025-04-14 | 43.05 | $44.16 | 1300 |
| 2025-04-11 | 42.99 | $43.89 | 2200 |
| 2025-04-10 | 42.98 | $43.09 | 1700 |
| 2025-04-09 | 43.16 | $44.66 | 5400 |
| 2025-04-08 | 43.04 | $40.60 | 2600 |
| 2025-04-07 | 43.76 | $41.24 | 3000 |
| 2025-04-04 | 44.48 | $41.29 | 7700 |
| 2025-04-03 | 45.31 | $43.68 | 2800 |
| 2025-04-02 | 45.78 | $45.87 | 3600 |
| 2025-04-01 | 45.87 | $46.04 | 3200 |
| 2025-03-31 | 45.93 | $45.85 | 1400 |
| 2025-03-28 | 46.06 | $45.73 | 1600 |
| 2025-03-27 | 46.24 | $46.65 | 1000 |
| 2025-03-26 | 46.25 | $46.79 | 1100 |
| 2025-03-25 | 46.25 | $47.52 | 2700 |
| 2025-03-24 | 46.09 | $47.39 | 4000 |
| 2025-03-21 | 45.95 | $46.59 | 3400 |
| 2025-03-20 | 45.95 | $46.38 | 1500 |
| 2025-03-19 | 46.01 | $46.42 | 3100 |
| 2025-03-18 | 46.08 | $45.85 | 1100 |
| 2025-03-17 | 46.29 | $46.52 | 3100 |
| 2025-03-14 | 46.39 | $46.38 | 3700 |
| 2025-03-13 | 46.55 | $45.35 | 1900 |
| 2025-03-12 | 46.96 | $46.17 | 3000 |
| 2025-03-11 | 47.28 | $45.75 | 4700 |
| 2025-03-10 | 47.74 | $45.79 | 7300 |
| 2025-03-07 | 48.26 | $47.42 | 8300 |
| 2025-03-06 | 48.54 | $47.23 | 1600 |
| 2025-03-05 | 48.90 | $48.08 | 4300 |
| 2025-03-04 | 49.15 | $48.09 | 6400 |
| 2025-03-03 | 49.44 | $48.25 | 6500 |
| 2025-02-28 | 49.74 | $49.29 | 10700 |
| 2025-02-27 | 49.88 | $48.72 | 2500 |
| 2025-02-26 | 50.16 | $49.54 | 2600 |
| 2025-02-25 | 50.31 | $49.39 | 3700 |
| 2025-02-24 | 50.52 | $49.79 | 3000 |
| 2025-02-21 | 50.68 | $50.14 | 3600 |
| 2025-02-20 | 50.79 | $50.86 | 2300 |
| 2025-02-19 | 50.76 | $51.12 | 2400 |
| 2025-02-18 | 50.68 | $50.93 | 4600 |
| 2025-02-14 | 50.62 | $51.00 | 6200 |
| 2025-02-13 | 50.54 | $50.88 | 4300 |
| 2025-02-12 | 50.47 | $50.41 | 3100 |
| 2025-02-11 | 50.49 | $50.50 | 4200 |
| 2025-02-10 | 50.50 | $50.51 | 5700 |
| 2025-02-07 | 50.50 | $50.15 | 4700 |
| 2025-02-06 | 50.58 | $50.58 | 3000 |
| 2025-02-05 | 50.58 | $50.31 | 3800 |
| 2025-02-04 | 50.64 | $50.75 | 9200 |
| 2025-02-03 | 50.62 | $50.29 | 9700 |
| 2025-01-31 | 50.69 | $50.70 | 5500 |
| 2025-01-30 | 50.69 | $50.92 | 4900 |
| 2025-01-29 | 50.63 | $50.67 | 2700 |
| 2025-01-28 | 50.63 | $50.94 | 5300 |
| 2025-01-27 | 50.56 | $50.10 | 18600 |
| 2025-01-24 | 50.66 | $51.31 | 4900 |
| 2025-01-23 | 50.52 | $51.40 | 1300 |
| 2025-01-22 | 50.34 | $51.26 | 1800 |
| 2025-01-21 | 50.16 | $50.66 | 4900 |
| 2025-01-17 | 50.08 | $50.36 | 3900 |
| 2025-01-16 | 50.05 | $49.91 | 3700 |
| 2025-01-15 | 50.12 | $50.24 | 7200 |
| 2025-01-14 | 50.12 | $49.20 | 5000 |
| 2025-01-13 | 50.35 | $49.46 | 5400 |
| 2025-01-10 | 50.56 | $49.45 | 9600 |
| 2025-01-08 | 50.81 | $50.19 | 6100 |
| 2025-01-07 | 50.94 | $50.75 | 13500 |
| 2025-01-06 | 50.98 | $51.33 | 19000 |
| 2025-01-03 | 50.89 | $50.86 | 3700 |
| 2025-01-02 | 50.90 | $50.22 | 6400 |
| 2024-12-31 | 51.03 | $50.26 | 3600 |
| 2024-12-30 | 51.19 | $50.66 | 6300 |
| 2024-12-27 | 51.28 | $51.04 | 6100 |
| 2024-12-26 | 51.30 | $51.66 | 3100 |
| 2024-12-24 | 51.19 | $51.61 | 8000 |
| 2024-12-23 | 51.08 | $51.15 | 12000 |
| 2024-12-20 | 51.05 | $50.54 | 2500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
51.79
2026-07-23
Close Price
$51.43
Vol: 18240
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
42.25
Average
50.45
Maximum
54.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 51.79 | $51.43 | 18240 |
| 2026-07-22 | 51.95 | $51.90 | 8300 |
| 2026-07-21 | 52.00 | $51.91 | 2800 |
| 2026-07-20 | 52.06 | $51.61 | 7935 |
| 2026-07-17 | 52.23 | $51.85 | 5400 |
| 2026-07-16 | 52.36 | $52.24 | 3600 |
| 2026-07-15 | 52.40 | $52.46 | 3100 |
| 2026-07-14 | 52.38 | $52.31 | 5406 |
| 2026-07-13 | 52.40 | $52.42 | 7000 |
| 2026-07-10 | 52.39 | $52.71 | 8339 |
| 2026-07-09 | 52.28 | $52.50 | 9400 |
| 2026-07-08 | 52.22 | $52.24 | 9700 |
| 2026-07-07 | 52.23 | $52.88 | 17900 |
| 2026-07-06 | 52.04 | $52.93 | 19594 |
| 2026-07-02 | 51.79 | $52.45 | 15475 |
| 2026-07-01 | 51.65 | $52.30 | 5171 |
| 2026-06-30 | 51.52 | $52.21 | 17100 |
| 2026-06-29 | 51.41 | $51.91 | 19504 |
| 2026-06-26 | 51.37 | $51.44 | 3800 |
| 2026-06-25 | 51.48 | $51.29 | 12240 |
| 2026-06-24 | 51.67 | $51.53 | 5858 |
| 2026-06-23 | 51.84 | $51.71 | 8400 |
| 2026-06-22 | 51.98 | $52.05 | 7529 |
| 2026-06-18 | 52.06 | $52.37 | 8200 |
| 2026-06-17 | 52.06 | $51.89 | 11044 |
| 2026-06-16 | 52.22 | $52.60 | 7111 |
| 2026-06-15 | 52.19 | $52.67 | 18600 |
| 2026-06-12 | 52.14 | $52.05 | 13301 |
| 2026-06-11 | 52.28 | $51.80 | 7200 |
| 2026-06-10 | 52.53 | $51.44 | 4328 |
| 2026-06-09 | 52.95 | $52.09 | 10100 |
| 2026-06-08 | 53.26 | $52.32 | 8605 |
| 2026-06-05 | 53.56 | $52.24 | 13434 |
| 2026-06-04 | 53.95 | $53.49 | 8323 |
| 2026-06-03 | 54.02 | $53.28 | 9800 |
| 2026-06-02 | 54.16 | $54.11 | 24367 |
| 2026-06-01 | 54.06 | $54.01 | 8400 |
| 2026-05-29 | 53.96 | $54.05 | 8600 |
| 2026-05-28 | 53.81 | $53.96 | 7400 |
| 2026-05-27 | 53.65 | $53.56 | 11500 |
| 2026-05-26 | 53.58 | $53.55 | 15700 |
| 2026-05-22 | 53.48 | $53.37 | 13700 |
| 2026-05-21 | 53.41 | $53.11 | 7500 |
| 2026-05-20 | 53.39 | $53.18 | 11900 |
| 2026-05-19 | 53.33 | $52.66 | 26400 |
| 2026-05-18 | 53.42 | $53.00 | 17600 |
| 2026-05-15 | 53.41 | $52.92 | 7700 |
| 2026-05-14 | 53.41 | $53.33 | 13900 |
| 2026-05-13 | 53.26 | $53.00 | 11200 |
| 2026-05-12 | 53.17 | $52.78 | 15100 |
| 2026-05-11 | 53.12 | $52.75 | 22100 |
| 2026-05-08 | 53.05 | $52.75 | 4400 |
| 2026-05-07 | 52.95 | $52.52 | 12100 |
| 2026-05-06 | 52.89 | $52.52 | 24500 |
| 2026-05-05 | 52.81 | $52.91 | 12600 |
| 2026-05-04 | 52.56 | $52.14 | 9300 |
| 2026-05-01 | 52.49 | $52.43 | 12200 |
| 2026-04-30 | 52.29 | $52.30 | 8100 |
| 2026-04-29 | 52.08 | $51.65 | 8600 |
| 2026-04-28 | 52.02 | $51.67 | 10300 |
| 2026-04-27 | 51.92 | $51.70 | 24000 |
| 2026-04-24 | 51.78 | $51.76 | 11300 |
| 2026-04-23 | 51.57 | $51.37 | 8900 |
| 2026-04-22 | 51.43 | $51.52 | 6900 |
| 2026-04-21 | 51.20 | $51.06 | 6200 |
| 2026-04-20 | 51.05 | $51.26 | 6800 |
| 2026-04-17 | 50.79 | $51.42 | 10000 |
| 2026-04-16 | 50.42 | $51.08 | 12900 |
| 2026-04-15 | 50.06 | $50.95 | 29800 |
| 2026-04-14 | 49.66 | $50.51 | 7500 |
| 2026-04-13 | 49.31 | $49.98 | 6800 |
| 2026-04-10 | 49.05 | $49.56 | 5400 |
| 2026-04-09 | 48.87 | $49.66 | 7500 |
| 2026-04-08 | 48.62 | $49.37 | 12000 |
| 2026-04-07 | 48.41 | $48.92 | 8000 |
| 2026-04-06 | 48.30 | $49.01 | 9200 |
| 2026-04-02 | 48.14 | $48.83 | 9700 |
| 2026-04-01 | 48.02 | $48.90 | 15500 |
| 2026-03-31 | 47.86 | $48.60 | 8400 |
| 2026-03-30 | 47.78 | $47.53 | 11300 |
| 2026-03-27 | 48.02 | $47.58 | 6800 |
| 2026-03-26 | 48.32 | $48.28 | 4800 |
| 2026-03-25 | 48.47 | $48.90 | 4400 |
| 2026-03-24 | 48.48 | $48.53 | 5600 |
| 2026-03-23 | 48.61 | $48.75 | 4500 |
| 2026-03-20 | 48.71 | $48.34 | 7200 |
| 2026-03-19 | 48.97 | $48.72 | 13300 |
| 2026-03-18 | 49.19 | $48.98 | 9400 |
| 2026-03-17 | 49.38 | $49.55 | 8100 |
| 2026-03-16 | 49.44 | $49.52 | 7300 |
| 2026-03-13 | 49.53 | $49.09 | 6000 |
| 2026-03-12 | 49.78 | $49.38 | 16500 |
| 2026-03-11 | 50.01 | $50.03 | 11200 |
| 2026-03-10 | 50.09 | $50.18 | 5600 |
| 2026-03-09 | 50.15 | $50.11 | 17500 |
| 2026-03-06 | 50.25 | $49.79 | 10500 |
| 2026-03-05 | 50.48 | $50.19 | 28800 |
| 2026-03-04 | 50.64 | $50.50 | 5500 |
| 2026-03-03 | 50.75 | $50.76 | 7000 |
| 2026-03-02 | 50.79 | $51.02 | 8300 |
| 2026-02-27 | 50.77 | $50.98 | 5200 |
| 2026-02-26 | 50.77 | $51.04 | 6800 |
| 2026-02-25 | 50.75 | $51.36 | 2900 |
| 2026-02-24 | 50.63 | $50.84 | 6300 |
| 2026-02-23 | 50.65 | $50.51 | 10900 |
| 2026-02-20 | 50.80 | $51.05 | 5900 |
| 2026-02-19 | 50.81 | $50.81 | 19400 |
| 2026-02-18 | 50.91 | $51.02 | 4500 |
| 2026-02-17 | 50.97 | $50.72 | 32100 |
| 2026-02-13 | 51.14 | $50.70 | 13000 |
| 2026-02-12 | 51.37 | $50.84 | 15500 |
| 2026-02-11 | 51.60 | $51.60 | 10700 |
| 2026-02-10 | 51.66 | $51.69 | 2700 |
| 2026-02-09 | 51.70 | $51.90 | 6200 |
| 2026-02-06 | 51.68 | $51.58 | 11300 |
| 2026-02-05 | 51.77 | $50.84 | 28500 |
| 2026-02-04 | 52.11 | $51.54 | 12500 |
| 2026-02-03 | 52.31 | $52.23 | 20900 |
| 2026-02-02 | 52.34 | $52.81 | 20400 |
| 2026-01-30 | 52.19 | $52.50 | 8400 |
| 2026-01-29 | 52.11 | $52.49 | 16000 |
| 2026-01-28 | 52.01 | $52.46 | 15900 |
| 2026-01-27 | 51.90 | $52.41 | 7900 |
| 2026-01-26 | 51.79 | $52.36 | 12800 |
| 2026-01-23 | 51.68 | $51.95 | 4900 |
| 2026-01-22 | 51.68 | $51.77 | 6200 |
| 2026-01-21 | 51.75 | $51.52 | 8100 |
| 2026-01-20 | 51.91 | $51.03 | 31200 |
| 2026-01-16 | 52.27 | $52.13 | 7400 |
| 2026-01-15 | 52.36 | $52.09 | 8700 |
| 2026-01-14 | 52.49 | $52.17 | 10600 |
| 2026-01-13 | 52.62 | $52.51 | 13900 |
| 2026-01-12 | 52.68 | $52.80 | 18900 |
| 2026-01-09 | 52.66 | $52.72 | 11100 |
| 2026-01-08 | 52.66 | $52.57 | 12200 |
| 2026-01-07 | 52.70 | $52.66 | 16900 |
| 2026-01-06 | 52.73 | $52.62 | 13200 |
| 2026-01-05 | 52.79 | $52.53 | 16200 |
| 2026-01-02 | 52.88 | $52.40 | 19900 |
| 2025-12-31 | 53.03 | $52.53 | 34400 |
| 2025-12-30 | 53.17 | $53.31 | 51500 |
| 2025-12-29 | 53.10 | $53.27 | 9900 |
| 2025-12-26 | 53.02 | $53.45 | 12100 |
| 2025-12-24 | 52.87 | $53.37 | 2100 |
| 2025-12-23 | 52.71 | $53.24 | 7200 |
| 2025-12-22 | 52.55 | $52.95 | 15300 |
| 2025-12-19 | 52.46 | $52.77 | 9800 |
| 2025-12-18 | 52.40 | $52.28 | 6400 |
| 2025-12-17 | 52.49 | $51.86 | 8000 |
| 2025-12-16 | 52.73 | $52.52 | 7500 |
| 2025-12-15 | 52.82 | $52.50 | 5200 |
| 2025-12-12 | 52.94 | $52.62 | 20300 |
| 2025-12-11 | 53.04 | $53.01 | 4700 |
| 2025-12-10 | 53.04 | $53.13 | 4700 |
| 2025-12-09 | 53.00 | $52.99 | 6200 |
| 2025-12-08 | 53.00 | $52.90 | 10100 |
| 2025-12-05 | 53.03 | $53.05 | 8500 |
| 2025-12-04 | 53.01 | $52.96 | 17200 |
| 2025-12-03 | 53.02 | $53.03 | 24400 |
| 2025-12-02 | 53.00 | $53.50 | 13500 |
| 2025-12-01 | 52.84 | $53.42 | 22800 |
| 2025-11-28 | 52.66 | $53.44 | 14100 |
| 2025-11-26 | 52.44 | $53.35 | 27900 |
| 2025-11-25 | 52.20 | $53.06 | 37000 |
| 2025-11-24 | 52.00 | $52.71 | 8800 |
| 2025-11-21 | 51.88 | $51.75 | 12800 |
| 2025-11-20 | 52.05 | $51.51 | 17000 |
| 2025-11-19 | 52.33 | $52.03 | 7000 |
| 2025-11-18 | 52.52 | $51.82 | 9600 |
| 2025-11-17 | 52.81 | $52.27 | 10700 |
| 2025-11-14 | 53.03 | $52.57 | 10500 |
| 2025-11-13 | 53.20 | $52.52 | 15500 |
| 2025-11-12 | 53.43 | $53.36 | 9700 |
| 2025-11-11 | 53.44 | $53.45 | 5900 |
| 2025-11-10 | 53.41 | $53.33 | 7800 |
| 2025-11-07 | 53.42 | $52.51 | 8200 |
| 2025-11-06 | 53.69 | $52.57 | 9600 |
| 2025-11-05 | 53.99 | $53.25 | 12500 |
| 2025-11-04 | 54.13 | $53.56 | 8800 |
| 2025-11-03 | 54.19 | $54.23 | 7500 |
| 2025-10-31 | 54.05 | $54.12 | 10300 |
| 2025-10-30 | 53.90 | $53.98 | 5100 |
| 2025-10-29 | 53.76 | $54.45 | 5900 |
| 2025-10-28 | 53.42 | $54.33 | 4400 |
| 2025-10-27 | 53.04 | $53.96 | 4200 |
| 2025-10-24 | 52.70 | $53.24 | 7100 |
| 2025-10-23 | 52.50 | $52.78 | 3100 |
| 2025-10-22 | 52.40 | $52.51 | 10400 |
| 2025-10-21 | 52.36 | $52.79 | 10300 |
| 2025-10-20 | 52.23 | $52.81 | 7900 |
| 2025-10-17 | 52.06 | $52.23 | 2300 |
| 2025-10-16 | 52.04 | $51.91 | 4800 |
| 2025-10-15 | 52.12 | $52.01 | 5900 |
| 2025-10-14 | 52.18 | $51.80 | 8700 |
| 2025-10-13 | 52.32 | $52.06 | 4800 |
| 2025-10-10 | 52.41 | $51.20 | 9900 |
| 2025-10-09 | 52.78 | $52.53 | 3300 |
| 2025-10-08 | 52.82 | $52.56 | 7900 |
| 2025-10-07 | 52.84 | $52.75 | 5500 |
| 2025-10-06 | 52.81 | $52.90 | 8700 |
| 2025-10-03 | 52.71 | $52.66 | 4500 |
| 2025-10-02 | 52.67 | $52.70 | 3200 |
| 2025-10-01 | 52.59 | $52.69 | 1600 |
| 2025-09-30 | 52.50 | $52.46 | 2600 |
| 2025-09-29 | 52.46 | $52.21 | 9800 |
| 2025-09-26 | 52.47 | $52.20 | 7200 |
| 2025-09-25 | 52.49 | $52.04 | 1200 |
| 2025-09-24 | 52.56 | $52.27 | 2200 |
| 2025-09-23 | 52.56 | $52.41 | 1600 |
| 2025-09-22 | 52.51 | $52.84 | 1500 |
| 2025-09-19 | 52.31 | $52.53 | 3900 |
| 2025-09-18 | 52.15 | $52.27 | 2700 |
| 2025-09-17 | 52.03 | $52.15 | 18000 |
| 2025-09-16 | 51.91 | $52.26 | 4500 |
| 2025-09-15 | 51.73 | $52.14 | 20100 |
| 2025-09-12 | 51.55 | $51.92 | 3600 |
| 2025-09-11 | 51.39 | $51.77 | 2500 |
| 2025-09-10 | 51.24 | $51.56 | 2600 |
| 2025-09-09 | 51.12 | $51.38 | 900 |
| 2025-09-08 | 51.02 | $51.12 | 2500 |
| 2025-09-05 | 50.99 | $50.89 | 1500 |
| 2025-09-04 | 51.03 | $51.03 | 7900 |
| 2025-09-03 | 51.02 | $50.61 | 7000 |
| 2025-09-02 | 51.15 | $50.92 | 14500 |
| 2025-08-29 | 51.20 | $51.11 | 2700 |
| 2025-08-28 | 51.20 | $51.53 | 2300 |
| 2025-08-27 | 51.06 | $51.30 | 3900 |
| 2025-08-26 | 50.97 | $51.14 | 1100 |
| 2025-08-25 | 50.90 | $51.01 | 2900 |
| 2025-08-22 | 50.85 | $51.03 | 5200 |
| 2025-08-21 | 50.78 | $50.36 | 1200 |
| 2025-08-20 | 50.91 | $50.56 | 900 |
| 2025-08-19 | 51.00 | $50.74 | 5800 |
| 2025-08-18 | 51.05 | $51.24 | 2000 |
| 2025-08-15 | 50.95 | $51.25 | 2400 |
| 2025-08-14 | 50.82 | $51.18 | 2800 |
| 2025-08-13 | 50.68 | $50.98 | 900 |
| 2025-08-12 | 50.57 | $50.91 | 900 |
| 2025-08-11 | 50.45 | $50.42 | 1700 |
| 2025-08-08 | 50.47 | $50.55 | 2700 |
| 2025-08-07 | 50.44 | $50.10 | 1400 |
| 2025-08-06 | 50.54 | $50.27 | 3100 |
| 2025-08-05 | 50.61 | $50.33 | 4500 |
| 2025-08-04 | 50.67 | $50.49 | 2100 |
| 2025-08-01 | 50.69 | $49.95 | 3400 |
| 2025-07-31 | 50.88 | $50.68 | 4400 |
| 2025-07-30 | 50.87 | $50.76 | 1300 |
| 2025-07-29 | 50.82 | $50.81 | 1400 |
| 2025-07-28 | 50.75 | $50.94 | 2900 |
| 2025-07-25 | 50.61 | $50.78 | 400 |
| 2025-07-24 | 50.48 | $50.63 | 900 |
| 2025-07-23 | 50.36 | $50.41 | 1200 |
| 2025-07-22 | 50.28 | $50.15 | 900 |
| 2025-07-21 | 50.25 | $50.30 | 3300 |
| 2025-07-18 | 50.17 | $50.12 | 2300 |
| 2025-07-17 | 50.12 | $50.17 | 2100 |
| 2025-07-16 | 50.03 | $49.99 | 1000 |
| 2025-07-15 | 49.98 | $49.87 | 2100 |
| 2025-07-14 | 49.94 | $49.74 | 2800 |
| 2025-07-11 | 49.93 | $49.74 | 1100 |
| 2025-07-10 | 49.91 | $49.81 | 2000 |
| 2025-07-09 | 49.86 | $49.72 | 1100 |
| 2025-07-08 | 49.81 | $49.50 | 1700 |
| 2025-07-07 | 49.81 | $49.48 | 4300 |
| 2025-07-03 | 49.81 | $49.78 | 7800 |
| 2025-07-02 | 49.71 | $49.47 | 3200 |
| 2025-07-01 | 49.67 | $49.71 | 10100 |
| 2025-06-30 | 49.53 | $49.83 | 2300 |
| 2025-06-27 | 49.32 | $49.61 | 500 |
| 2025-06-26 | 49.12 | $49.44 | 2500 |
| 2025-06-25 | 48.93 | $49.16 | 1600 |
| 2025-06-24 | 48.77 | $49.06 | 1900 |
| 2025-06-23 | 48.60 | $48.58 | 4100 |
| 2025-06-20 | 48.54 | $48.15 | 1800 |
| 2025-06-18 | 48.59 | $48.31 | 1000 |
| 2025-06-17 | 48.60 | $48.25 | 900 |
| 2025-06-16 | 48.62 | $48.52 | 6100 |
| 2025-06-13 | 48.55 | $48.01 | 700 |
| 2025-06-12 | 48.62 | $48.46 | 500 |
| 2025-06-11 | 48.55 | $48.31 | 900 |
| 2025-06-10 | 48.50 | $48.43 | 800 |
| 2025-06-09 | 48.40 | $48.15 | 1600 |
| 2025-06-06 | 48.34 | $48.04 | 3000 |
| 2025-06-05 | 48.31 | $47.58 | 2000 |
| 2025-06-04 | 48.39 | $47.97 | 3300 |
| 2025-06-03 | 48.36 | $48.35 | 10900 |
| 2025-06-02 | 48.19 | $48.09 | 2900 |
| 2025-05-30 | 48.05 | $47.76 | 1400 |
| 2025-05-29 | 47.97 | $47.77 | 1500 |
| 2025-05-28 | 47.85 | $47.47 | 1900 |
| 2025-05-27 | 47.80 | $47.58 | 2200 |
| 2025-05-23 | 47.68 | $46.64 | 1400 |
| 2025-05-22 | 47.82 | $46.99 | 700 |
| 2025-05-21 | 47.87 | $46.93 | 1800 |
| 2025-05-20 | 47.93 | $47.45 | 6600 |
| 2025-05-19 | 47.82 | $47.60 | 1500 |
| 2025-05-16 | 47.63 | $47.59 | 2300 |
| 2025-05-15 | 47.38 | $47.31 | 1600 |
| 2025-05-14 | 47.14 | $47.37 | 2000 |
| 2025-05-13 | 46.82 | $47.24 | 1800 |
| 2025-05-12 | 46.45 | $46.99 | 4700 |
| 2025-05-09 | 46.08 | $45.65 | 2500 |
| 2025-05-08 | 46.03 | $45.69 | 1700 |
| 2025-05-07 | 45.95 | $45.44 | 3600 |
| 2025-05-06 | 45.92 | $45.84 | 2800 |
| 2025-05-05 | 45.75 | $46.10 | 2300 |
| 2025-05-02 | 45.46 | $46.33 | 1800 |
| 2025-05-01 | 45.01 | $45.79 | 2000 |
| 2025-04-30 | 44.64 | $45.34 | 1200 |
| 2025-04-29 | 44.32 | $45.33 | 1600 |
| 2025-04-28 | 43.94 | $45.17 | 1400 |
| 2025-04-25 | 43.53 | $45.15 | 1900 |
| 2025-04-24 | 43.04 | $44.62 | 2900 |
| 2025-04-23 | 42.63 | $43.79 | 600 |
| 2025-04-22 | 42.40 | $42.93 | 2500 |
| 2025-04-21 | 42.41 | $41.96 | 700 |
| 2025-04-17 | 42.74 | $42.94 | 500 |
| 2025-04-16 | 42.85 | $42.96 | 900 |
| 2025-04-15 | 43.00 | $44.17 | 1900 |
| 2025-04-14 | 42.82 | $44.16 | 1300 |
| 2025-04-11 | 42.61 | $43.89 | 2200 |
| 2025-04-10 | 42.48 | $43.09 | 1700 |
| 2025-04-09 | 42.58 | $44.66 | 5400 |
| 2025-04-08 | 42.25 | $40.60 | 2600 |
| 2025-04-07 | 43.15 | $41.24 | 3000 |
| 2025-04-04 | 44.06 | $41.29 | 7700 |
| 2025-04-03 | 45.19 | $43.68 | 2800 |
| 2025-04-02 | 45.81 | $45.87 | 3600 |
| 2025-04-01 | 45.89 | $46.04 | 3200 |
| 2025-03-31 | 45.95 | $45.85 | 1400 |
| 2025-03-28 | 46.08 | $45.73 | 1600 |
| 2025-03-27 | 46.29 | $46.65 | 1000 |
| 2025-03-26 | 46.27 | $46.79 | 1100 |
| 2025-03-25 | 46.21 | $47.52 | 2700 |
| 2025-03-24 | 45.92 | $47.39 | 4000 |
| 2025-03-21 | 45.62 | $46.59 | 3400 |
| 2025-03-20 | 45.52 | $46.38 | 1500 |
| 2025-03-19 | 45.49 | $46.42 | 3100 |
| 2025-03-18 | 45.46 | $45.85 | 1100 |
| 2025-03-17 | 45.63 | $46.52 | 3100 |
| 2025-03-14 | 45.64 | $46.38 | 3700 |
| 2025-03-13 | 45.72 | $45.35 | 1900 |
| 2025-03-12 | 46.18 | $46.17 | 3000 |
| 2025-03-11 | 46.49 | $45.75 | 4700 |
| 2025-03-10 | 47.02 | $45.79 | 7300 |
| 2025-03-07 | 47.68 | $47.42 | 8300 |
| 2025-03-06 | 47.99 | $47.23 | 1600 |
| 2025-03-05 | 48.43 | $48.08 | 4300 |
| 2025-03-04 | 48.71 | $48.09 | 6400 |
| 2025-03-03 | 49.07 | $48.25 | 6500 |
| 2025-02-28 | 49.46 | $49.29 | 10700 |
| 2025-02-27 | 49.61 | $48.72 | 2500 |
| 2025-02-26 | 49.98 | $49.54 | 2600 |
| 2025-02-25 | 50.18 | $49.39 | 3700 |
| 2025-02-24 | 50.48 | $49.79 | 3000 |
| 2025-02-21 | 50.71 | $50.14 | 3600 |
| 2025-02-20 | 50.88 | $50.86 | 2300 |
| 2025-02-19 | 50.85 | $51.12 | 2400 |
| 2025-02-18 | 50.74 | $50.93 | 4600 |
| 2025-02-14 | 50.67 | $51.00 | 6200 |
| 2025-02-13 | 50.55 | $50.88 | 4300 |
| 2025-02-12 | 50.45 | $50.41 | 3100 |
| 2025-02-11 | 50.47 | $50.50 | 4200 |
| 2025-02-10 | 50.47 | $50.51 | 5700 |
| 2025-02-07 | 50.47 | $50.15 | 4700 |
| 2025-02-06 | 50.58 | $50.58 | 3000 |
| 2025-02-05 | 50.59 | $50.31 | 3800 |
| 2025-02-04 | 50.68 | $50.75 | 9200 |
| 2025-02-03 | 50.65 | $50.29 | 9700 |
| 2025-01-31 | 50.75 | $50.70 | 5500 |
| 2025-01-30 | 50.75 | $50.92 | 4900 |
| 2025-01-29 | 50.68 | $50.67 | 2700 |
| 2025-01-28 | 50.68 | $50.94 | 5300 |
| 2025-01-27 | 50.58 | $50.10 | 18600 |
| 2025-01-24 | 50.73 | $51.31 | 4900 |
| 2025-01-23 | 50.53 | $51.40 | 1300 |
| 2025-01-22 | 50.26 | $51.26 | 1800 |
| 2025-01-21 | 49.98 | $50.66 | 4900 |
| 2025-01-17 | 49.83 | $50.36 | 3900 |
| 2025-01-16 | 49.74 | $49.91 | 3700 |
| 2025-01-15 | 49.79 | $50.24 | 7200 |
| 2025-01-14 | 49.75 | $49.20 | 5000 |
| 2025-01-13 | 50.03 | $49.46 | 5400 |
| 2025-01-10 | 50.30 | $49.45 | 9600 |
| 2025-01-08 | 50.64 | $50.19 | 6100 |
| 2025-01-07 | 50.82 | $50.75 | 13500 |
| 2025-01-06 | 50.86 | $51.33 | 19000 |
| 2025-01-03 | 50.73 | $50.86 | 3700 |
| 2025-01-02 | 50.72 | $50.22 | 6400 |
| 2024-12-31 | 50.91 | $50.26 | 3600 |
| 2024-12-30 | 51.13 | $50.66 | 6300 |
| 2024-12-27 | 51.27 | $51.04 | 6100 |
| 2024-12-26 | 51.32 | $51.66 | 3100 |
| 2024-12-24 | 51.18 | $51.61 | 8000 |
| 2024-12-23 | 51.02 | $51.15 | 12000 |
| 2024-12-20 | 50.97 | $50.54 | 2500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.14
2026-07-23
Close Price
$51.43
Vol: 18240
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.04
Average
52.01
Maximum
69.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 43.14 | $51.43 | 18240 |
| 2026-07-22 | 46.99 | $51.90 | 8300 |
| 2026-07-21 | 47.07 | $51.91 | 2800 |
| 2026-07-20 | 44.20 | $51.61 | 7935 |
| 2026-07-17 | 46.10 | $51.85 | 5400 |
| 2026-07-16 | 49.39 | $52.24 | 3600 |
| 2026-07-15 | 51.35 | $52.46 | 3100 |
| 2026-07-14 | 50.06 | $52.31 | 5406 |
| 2026-07-13 | 51.00 | $52.42 | 7000 |
| 2026-07-10 | 53.51 | $52.71 | 8339 |
| 2026-07-09 | 51.88 | $52.50 | 9400 |
| 2026-07-08 | 49.81 | $52.24 | 9700 |
| 2026-07-07 | 55.38 | $52.88 | 17900 |
| 2026-07-06 | 55.84 | $52.93 | 19594 |
| 2026-07-02 | 52.20 | $52.45 | 15475 |
| 2026-07-01 | 51.00 | $52.30 | 5171 |
| 2026-06-30 | 50.28 | $52.21 | 17100 |
| 2026-06-29 | 47.88 | $51.91 | 19504 |
| 2026-06-26 | 43.85 | $51.44 | 3800 |
| 2026-06-25 | 42.50 | $51.29 | 12240 |
| 2026-06-24 | 44.11 | $51.53 | 5858 |
| 2026-06-23 | 45.34 | $51.71 | 8400 |
| 2026-06-22 | 47.71 | $52.05 | 7529 |
| 2026-06-18 | 50.06 | $52.37 | 8200 |
| 2026-06-17 | 46.30 | $51.89 | 11044 |
| 2026-06-16 | 51.78 | $52.60 | 7111 |
| 2026-06-15 | 52.36 | $52.67 | 18600 |
| 2026-06-12 | 47.40 | $52.05 | 13301 |
| 2026-06-11 | 45.21 | $51.80 | 7200 |
| 2026-06-10 | 41.91 | $51.44 | 4328 |
| 2026-06-09 | 46.74 | $52.09 | 10100 |
| 2026-06-08 | 48.63 | $52.32 | 8605 |
| 2026-06-05 | 47.93 | $52.24 | 13434 |
| 2026-06-04 | 59.95 | $53.49 | 8323 |
| 2026-06-03 | 58.28 | $53.28 | 9800 |
| 2026-06-02 | 69.10 | $54.11 | 24367 |
| 2026-06-01 | 68.43 | $54.01 | 8400 |
| 2026-05-29 | 69.00 | $54.05 | 8600 |
| 2026-05-28 | 68.44 | $53.96 | 7400 |
| 2026-05-27 | 65.83 | $53.56 | 11500 |
| 2026-05-26 | 65.76 | $53.55 | 15700 |
| 2026-05-22 | 64.57 | $53.37 | 13700 |
| 2026-05-21 | 62.79 | $53.11 | 7500 |
| 2026-05-20 | 63.60 | $53.18 | 11900 |
| 2026-05-19 | 59.92 | $52.66 | 26400 |
| 2026-05-18 | 63.94 | $53.00 | 17600 |
| 2026-05-15 | 63.39 | $52.92 | 7700 |
| 2026-05-14 | 68.46 | $53.33 | 13900 |
| 2026-05-13 | 66.40 | $53.00 | 11200 |
| 2026-05-12 | 64.96 | $52.78 | 15100 |
| 2026-05-11 | 64.76 | $52.75 | 22100 |
| 2026-05-08 | 64.76 | $52.75 | 4400 |
| 2026-05-07 | 63.34 | $52.52 | 12100 |
| 2026-05-06 | 63.34 | $52.52 | 24500 |
| 2026-05-05 | 67.51 | $52.91 | 12600 |
| 2026-05-04 | 62.94 | $52.14 | 9300 |
| 2026-05-01 | 66.27 | $52.43 | 12200 |
| 2026-04-30 | 65.49 | $52.30 | 8100 |
| 2026-04-29 | 61.24 | $51.65 | 8600 |
| 2026-04-28 | 61.46 | $51.67 | 10300 |
| 2026-04-27 | 61.78 | $51.70 | 24000 |
| 2026-04-24 | 62.39 | $51.76 | 11300 |
| 2026-04-23 | 59.94 | $51.37 | 8900 |
| 2026-04-22 | 61.40 | $51.52 | 6900 |
| 2026-04-21 | 58.44 | $51.06 | 6200 |
| 2026-04-20 | 60.35 | $51.26 | 6800 |
| 2026-04-17 | 61.89 | $51.42 | 10000 |
| 2026-04-16 | 59.82 | $51.08 | 12900 |
| 2026-04-15 | 59.01 | $50.95 | 29800 |
| 2026-04-14 | 56.18 | $50.51 | 7500 |
| 2026-04-13 | 52.41 | $49.98 | 6800 |
| 2026-04-10 | 49.11 | $49.56 | 5400 |
| 2026-04-09 | 49.90 | $49.66 | 7500 |
| 2026-04-08 | 47.60 | $49.37 | 12000 |
| 2026-04-07 | 43.80 | $48.92 | 8000 |
| 2026-04-06 | 44.41 | $49.01 | 9200 |
| 2026-04-02 | 42.90 | $48.83 | 9700 |
| 2026-04-01 | 43.33 | $48.90 | 15500 |
| 2026-03-31 | 40.89 | $48.60 | 8400 |
| 2026-03-30 | 30.75 | $47.53 | 11300 |
| 2026-03-27 | 30.99 | $47.58 | 6800 |
| 2026-03-26 | 34.51 | $48.28 | 4800 |
| 2026-03-25 | 38.16 | $48.90 | 4400 |
| 2026-03-24 | 34.22 | $48.53 | 5600 |
| 2026-03-23 | 35.49 | $48.75 | 4500 |
| 2026-03-20 | 30.93 | $48.34 | 7200 |
| 2026-03-19 | 32.98 | $48.72 | 13300 |
| 2026-03-18 | 34.47 | $48.98 | 9400 |
| 2026-03-17 | 38.05 | $49.55 | 8100 |
| 2026-03-16 | 37.73 | $49.52 | 7300 |
| 2026-03-13 | 32.97 | $49.09 | 6000 |
| 2026-03-12 | 34.66 | $49.38 | 16500 |
| 2026-03-11 | 38.93 | $50.03 | 11200 |
| 2026-03-10 | 40.02 | $50.18 | 5600 |
| 2026-03-09 | 39.27 | $50.11 | 17500 |
| 2026-03-06 | 35.79 | $49.79 | 10500 |
| 2026-03-05 | 38.40 | $50.19 | 28800 |
| 2026-03-04 | 40.58 | $50.50 | 5500 |
| 2026-03-03 | 42.50 | $50.76 | 7000 |
| 2026-03-02 | 44.50 | $51.02 | 8300 |
| 2026-02-27 | 44.12 | $50.98 | 5200 |
| 2026-02-26 | 44.56 | $51.04 | 6800 |
| 2026-02-25 | 46.93 | $51.36 | 2900 |
| 2026-02-24 | 42.18 | $50.84 | 6300 |
| 2026-02-23 | 38.88 | $50.51 | 10900 |
| 2026-02-20 | 42.66 | $51.05 | 5900 |
| 2026-02-19 | 40.21 | $50.81 | 19400 |
| 2026-02-18 | 41.69 | $51.02 | 4500 |
| 2026-02-17 | 38.62 | $50.72 | 32100 |
| 2026-02-13 | 38.41 | $50.70 | 13000 |
| 2026-02-12 | 39.29 | $50.84 | 15500 |
| 2026-02-11 | 44.52 | $51.60 | 10700 |
| 2026-02-10 | 45.20 | $51.69 | 2700 |
| 2026-02-09 | 46.77 | $51.90 | 6200 |
| 2026-02-06 | 43.94 | $51.58 | 11300 |
| 2026-02-05 | 36.52 | $50.84 | 28500 |
| 2026-02-04 | 41.45 | $51.54 | 12500 |
| 2026-02-03 | 47.45 | $52.23 | 20900 |
| 2026-02-02 | 53.65 | $52.81 | 20400 |
| 2026-01-30 | 50.36 | $52.50 | 8400 |
| 2026-01-29 | 50.25 | $52.49 | 16000 |
| 2026-01-28 | 49.94 | $52.46 | 15900 |
| 2026-01-27 | 49.44 | $52.41 | 7900 |
| 2026-01-26 | 48.95 | $52.36 | 12800 |
| 2026-01-23 | 44.83 | $51.95 | 4900 |
| 2026-01-22 | 42.90 | $51.77 | 6200 |
| 2026-01-21 | 40.14 | $51.52 | 8100 |
| 2026-01-20 | 34.23 | $51.03 | 31200 |
| 2026-01-16 | 43.37 | $52.13 | 7400 |
| 2026-01-15 | 42.84 | $52.09 | 8700 |
| 2026-01-14 | 43.61 | $52.17 | 10600 |
| 2026-01-13 | 47.02 | $52.51 | 13900 |
| 2026-01-12 | 50.21 | $52.80 | 18900 |
| 2026-01-09 | 49.31 | $52.72 | 11100 |
| 2026-01-08 | 47.62 | $52.57 | 12200 |
| 2026-01-07 | 48.54 | $52.66 | 16900 |
| 2026-01-06 | 48.12 | $52.62 | 13200 |
| 2026-01-05 | 47.19 | $52.53 | 16200 |
| 2026-01-02 | 45.86 | $52.40 | 19900 |
| 2025-12-31 | 46.99 | $52.53 | 34400 |
| 2025-12-30 | 54.62 | $53.31 | 51500 |
| 2025-12-29 | 54.26 | $53.27 | 9900 |
| 2025-12-26 | 56.17 | $53.45 | 12100 |
| 2025-12-24 | 55.51 | $53.37 | 2100 |
| 2025-12-23 | 54.45 | $53.24 | 7200 |
| 2025-12-22 | 52.01 | $52.95 | 15300 |
| 2025-12-19 | 50.45 | $52.77 | 9800 |
| 2025-12-18 | 45.91 | $52.28 | 6400 |
| 2025-12-17 | 41.54 | $51.86 | 8000 |
| 2025-12-16 | 47.23 | $52.52 | 7500 |
| 2025-12-15 | 47.02 | $52.50 | 5200 |
| 2025-12-12 | 48.11 | $52.62 | 20300 |
| 2025-12-11 | 51.81 | $53.01 | 4700 |
| 2025-12-10 | 53.00 | $53.13 | 4700 |
| 2025-12-09 | 51.77 | $52.99 | 6200 |
| 2025-12-08 | 50.99 | $52.90 | 10100 |
| 2025-12-05 | 52.33 | $53.05 | 8500 |
| 2025-12-04 | 51.60 | $52.96 | 17200 |
| 2025-12-03 | 52.19 | $53.03 | 24400 |
| 2025-12-02 | 56.28 | $53.50 | 13500 |
| 2025-12-01 | 55.72 | $53.42 | 22800 |
| 2025-11-28 | 55.89 | $53.44 | 14100 |
| 2025-11-26 | 55.31 | $53.35 | 27900 |
| 2025-11-25 | 53.42 | $53.06 | 37000 |
| 2025-11-24 | 51.04 | $52.71 | 8800 |
| 2025-11-21 | 43.55 | $51.75 | 12800 |
| 2025-11-20 | 41.42 | $51.51 | 17000 |
| 2025-11-19 | 44.91 | $52.03 | 7000 |
| 2025-11-18 | 43.07 | $51.82 | 9600 |
| 2025-11-17 | 46.21 | $52.27 | 10700 |
| 2025-11-14 | 48.45 | $52.57 | 10500 |
| 2025-11-13 | 48.05 | $52.52 | 15500 |
| 2025-11-12 | 54.80 | $53.36 | 9700 |
| 2025-11-11 | 55.60 | $53.45 | 5900 |
| 2025-11-10 | 54.77 | $53.33 | 7800 |
| 2025-11-07 | 48.50 | $52.51 | 8200 |
| 2025-11-06 | 48.98 | $52.57 | 9600 |
| 2025-11-05 | 54.70 | $53.25 | 12500 |
| 2025-11-04 | 57.62 | $53.56 | 8800 |
| 2025-11-03 | 64.70 | $54.23 | 7500 |
| 2025-10-31 | 64.01 | $54.12 | 10300 |
| 2025-10-30 | 63.14 | $53.98 | 5100 |
| 2025-10-29 | 68.42 | $54.45 | 5900 |
| 2025-10-28 | 67.76 | $54.33 | 4400 |
| 2025-10-27 | 65.68 | $53.96 | 4200 |
| 2025-10-24 | 61.03 | $53.24 | 7100 |
| 2025-10-23 | 57.53 | $52.78 | 3100 |
| 2025-10-22 | 55.30 | $52.51 | 10400 |
| 2025-10-21 | 58.32 | $52.79 | 10300 |
| 2025-10-20 | 58.54 | $52.81 | 7900 |
| 2025-10-17 | 53.80 | $52.23 | 2300 |
| 2025-10-16 | 50.85 | $51.91 | 4800 |
| 2025-10-15 | 51.84 | $52.01 | 5900 |
| 2025-10-14 | 49.91 | $51.80 | 8700 |
| 2025-10-13 | 52.37 | $52.06 | 4800 |
| 2025-10-10 | 43.62 | $51.20 | 9900 |
| 2025-10-09 | 59.75 | $52.53 | 3300 |
| 2025-10-08 | 60.23 | $52.56 | 7900 |
| 2025-10-07 | 63.27 | $52.75 | 5500 |
| 2025-10-06 | 65.76 | $52.90 | 8700 |
| 2025-10-03 | 63.58 | $52.66 | 4500 |
| 2025-10-02 | 64.23 | $52.70 | 3200 |
| 2025-10-01 | 64.14 | $52.69 | 1600 |
| 2025-09-30 | 62.14 | $52.46 | 2600 |
| 2025-09-29 | 59.82 | $52.21 | 9800 |
| 2025-09-26 | 59.73 | $52.20 | 7200 |
| 2025-09-25 | 58.25 | $52.04 | 1200 |
| 2025-09-24 | 61.33 | $52.27 | 2200 |
| 2025-09-23 | 63.26 | $52.41 | 1600 |
| 2025-09-22 | 69.67 | $52.84 | 1500 |
| 2025-09-19 | 67.41 | $52.53 | 3900 |
| 2025-09-18 | 65.35 | $52.27 | 2700 |
| 2025-09-17 | 64.36 | $52.15 | 18000 |
| 2025-09-16 | 66.00 | $52.26 | 4500 |
| 2025-09-15 | 65.08 | $52.14 | 20100 |
| 2025-09-12 | 63.35 | $51.92 | 3600 |
| 2025-09-11 | 62.14 | $51.77 | 2500 |
| 2025-09-10 | 60.39 | $51.56 | 2600 |
| 2025-09-09 | 58.85 | $51.38 | 900 |
| 2025-09-08 | 56.52 | $51.12 | 2500 |
| 2025-09-05 | 54.35 | $50.89 | 1500 |
| 2025-09-04 | 55.97 | $51.03 | 7900 |
| 2025-09-03 | 51.89 | $50.61 | 7000 |
| 2025-09-02 | 55.49 | $50.92 | 14500 |
| 2025-08-29 | 57.83 | $51.11 | 2700 |
| 2025-08-28 | 63.43 | $51.53 | 2300 |
| 2025-08-27 | 61.49 | $51.30 | 3900 |
| 2025-08-26 | 60.09 | $51.14 | 1100 |
| 2025-08-25 | 58.94 | $51.01 | 2900 |
| 2025-08-22 | 59.19 | $51.03 | 5200 |
| 2025-08-21 | 52.82 | $50.36 | 1200 |
| 2025-08-20 | 55.26 | $50.56 | 900 |
| 2025-08-19 | 57.54 | $50.74 | 5800 |
| 2025-08-18 | 64.56 | $51.24 | 2000 |
| 2025-08-15 | 64.71 | $51.25 | 2400 |
| 2025-08-14 | 64.15 | $51.18 | 2800 |
| 2025-08-13 | 62.56 | $50.98 | 900 |
| 2025-08-12 | 62.00 | $50.91 | 900 |
| 2025-08-11 | 57.78 | $50.42 | 1700 |
| 2025-08-08 | 59.45 | $50.55 | 2700 |
| 2025-08-07 | 55.21 | $50.10 | 1400 |
| 2025-08-06 | 57.36 | $50.27 | 3100 |
| 2025-08-05 | 58.12 | $50.33 | 4500 |
| 2025-08-04 | 60.13 | $50.49 | 2100 |
| 2025-08-01 | 55.15 | $49.95 | 3400 |
| 2025-07-31 | 65.70 | $50.68 | 4400 |
| 2025-07-30 | 67.04 | $50.76 | 1300 |
| 2025-07-29 | 67.85 | $50.81 | 1400 |
| 2025-07-28 | 69.97 | $50.94 | 2900 |
| 2025-07-25 | 68.83 | $50.78 | 400 |
| 2025-07-24 | 67.75 | $50.63 | 900 |
| 2025-07-23 | 66.10 | $50.41 | 1200 |
| 2025-07-22 | 64.05 | $50.15 | 900 |
| 2025-07-21 | 66.25 | $50.30 | 3300 |
| 2025-07-18 | 64.87 | $50.12 | 2300 |
| 2025-07-17 | 65.58 | $50.17 | 2100 |
| 2025-07-16 | 64.25 | $49.99 | 1000 |
| 2025-07-15 | 63.35 | $49.87 | 2100 |
| 2025-07-14 | 62.38 | $49.74 | 2800 |
| 2025-07-11 | 62.38 | $49.74 | 1100 |
| 2025-07-10 | 63.19 | $49.81 | 2000 |
| 2025-07-09 | 62.60 | $49.72 | 1100 |
| 2025-07-08 | 61.13 | $49.50 | 1700 |
| 2025-07-07 | 61.00 | $49.48 | 4300 |
| 2025-07-03 | 64.10 | $49.78 | 7800 |
| 2025-07-02 | 62.22 | $49.47 | 3200 |
| 2025-07-01 | 64.71 | $49.71 | 10100 |
| 2025-06-30 | 65.97 | $49.83 | 2300 |
| 2025-06-27 | 64.78 | $49.61 | 500 |
| 2025-06-26 | 63.85 | $49.44 | 2500 |
| 2025-06-25 | 62.29 | $49.16 | 1600 |
| 2025-06-24 | 61.73 | $49.06 | 1900 |
| 2025-06-23 | 58.96 | $48.58 | 4100 |
| 2025-06-20 | 56.26 | $48.15 | 1800 |
| 2025-06-18 | 57.60 | $48.31 | 1000 |
| 2025-06-17 | 57.24 | $48.25 | 900 |
| 2025-06-16 | 59.41 | $48.52 | 6100 |
| 2025-06-13 | 56.44 | $48.01 | 700 |
| 2025-06-12 | 60.12 | $48.46 | 500 |
| 2025-06-11 | 59.28 | $48.31 | 900 |
| 2025-06-10 | 60.25 | $48.43 | 800 |
| 2025-06-09 | 58.76 | $48.15 | 1600 |
| 2025-06-06 | 58.18 | $48.04 | 3000 |
| 2025-06-05 | 55.68 | $47.58 | 2000 |
| 2025-06-04 | 58.49 | $47.97 | 3300 |
| 2025-06-03 | 61.36 | $48.35 | 10900 |
| 2025-06-02 | 60.09 | $48.09 | 2900 |
| 2025-05-30 | 58.44 | $47.76 | 1400 |
| 2025-05-29 | 58.51 | $47.77 | 1500 |
| 2025-05-28 | 57.05 | $47.47 | 1900 |
| 2025-05-27 | 57.76 | $47.58 | 2200 |
| 2025-05-23 | 53.03 | $46.64 | 1400 |
| 2025-05-22 | 55.21 | $46.99 | 700 |
| 2025-05-21 | 54.91 | $46.93 | 1800 |
| 2025-05-20 | 58.15 | $47.45 | 6600 |
| 2025-05-19 | 59.10 | $47.60 | 1500 |
| 2025-05-16 | 59.06 | $47.59 | 2300 |
| 2025-05-15 | 57.89 | $47.31 | 1600 |
| 2025-05-14 | 58.23 | $47.37 | 2000 |
| 2025-05-13 | 57.72 | $47.24 | 1800 |
| 2025-05-12 | 56.76 | $46.99 | 4700 |
| 2025-05-09 | 51.12 | $45.65 | 2500 |
| 2025-05-08 | 51.31 | $45.69 | 1700 |
| 2025-05-07 | 50.21 | $45.44 | 3600 |
| 2025-05-06 | 52.00 | $45.84 | 2800 |
| 2025-05-05 | 53.16 | $46.10 | 2300 |
| 2025-05-02 | 54.18 | $46.33 | 1800 |
| 2025-05-01 | 52.13 | $45.79 | 2000 |
| 2025-04-30 | 50.37 | $45.34 | 1200 |
| 2025-04-29 | 50.34 | $45.33 | 1600 |
| 2025-04-28 | 49.74 | $45.17 | 1400 |
| 2025-04-25 | 49.67 | $45.15 | 1900 |
| 2025-04-24 | 47.81 | $44.62 | 2900 |
| 2025-04-23 | 44.76 | $43.79 | 600 |
| 2025-04-22 | 41.40 | $42.93 | 2500 |
| 2025-04-21 | 37.31 | $41.96 | 700 |
| 2025-04-17 | 39.99 | $42.94 | 500 |
| 2025-04-16 | 40.04 | $42.96 | 900 |
| 2025-04-15 | 43.53 | $44.17 | 1900 |
| 2025-04-14 | 43.49 | $44.16 | 1300 |
| 2025-04-11 | 42.48 | $43.89 | 2200 |
| 2025-04-10 | 39.44 | $43.09 | 1700 |
| 2025-04-09 | 43.76 | $44.66 | 5400 |
| 2025-04-08 | 23.04 | $40.60 | 2600 |
| 2025-04-07 | 24.39 | $41.24 | 3000 |
| 2025-04-04 | 24.49 | $41.29 | 7700 |
| 2025-04-03 | 30.53 | $43.68 | 2800 |
| 2025-04-02 | 38.86 | $45.87 | 3600 |
| 2025-04-01 | 39.66 | $46.04 | 3200 |
| 2025-03-31 | 38.31 | $45.85 | 1400 |
| 2025-03-28 | 37.47 | $45.73 | 1600 |
| 2025-03-27 | 41.58 | $46.65 | 1000 |
| 2025-03-26 | 42.25 | $46.79 | 1100 |
| 2025-03-25 | 45.91 | $47.52 | 2700 |
| 2025-03-24 | 45.10 | $47.39 | 4000 |
| 2025-03-21 | 39.88 | $46.59 | 3400 |
| 2025-03-20 | 38.41 | $46.38 | 1500 |
| 2025-03-19 | 38.58 | $46.42 | 3100 |
| 2025-03-18 | 34.67 | $45.85 | 1100 |
| 2025-03-17 | 37.33 | $46.52 | 3100 |
| 2025-03-14 | 36.36 | $46.38 | 3700 |
| 2025-03-13 | 28.67 | $45.35 | 1900 |
| 2025-03-12 | 31.55 | $46.17 | 3000 |
| 2025-03-11 | 28.03 | $45.75 | 4700 |
| 2025-03-10 | 28.16 | $45.79 | 7300 |
| 2025-03-07 | 34.39 | $47.42 | 8300 |
| 2025-03-06 | 32.74 | $47.23 | 1600 |
| 2025-03-05 | 36.65 | $48.08 | 4300 |
| 2025-03-04 | 36.70 | $48.09 | 6400 |
| 2025-03-03 | 37.46 | $48.25 | 6500 |
| 2025-02-28 | 42.97 | $49.29 | 10700 |
| 2025-02-27 | 38.24 | $48.72 | 2500 |
| 2025-02-26 | 43.13 | $49.54 | 2600 |
| 2025-02-25 | 41.84 | $49.39 | 3700 |
| 2025-02-24 | 44.39 | $49.79 | 3000 |
| 2025-02-21 | 46.76 | $50.14 | 3600 |
| 2025-02-20 | 52.20 | $50.86 | 2300 |
| 2025-02-19 | 54.38 | $51.12 | 2400 |
| 2025-02-18 | 53.02 | $50.93 | 4600 |
| 2025-02-14 | 53.58 | $51.00 | 6200 |
| 2025-02-13 | 52.77 | $50.88 | 4300 |
| 2025-02-12 | 49.49 | $50.41 | 3100 |
| 2025-02-11 | 50.12 | $50.50 | 4200 |
| 2025-02-10 | 50.19 | $50.51 | 5700 |
| 2025-02-07 | 47.78 | $50.15 | 4700 |
| 2025-02-06 | 50.56 | $50.58 | 3000 |
| 2025-02-05 | 48.78 | $50.31 | 3800 |
| 2025-02-04 | 51.66 | $50.75 | 9200 |
| 2025-02-03 | 48.65 | $50.29 | 9700 |
| 2025-01-31 | 51.35 | $50.70 | 5500 |
| 2025-01-30 | 52.85 | $50.92 | 4900 |
| 2025-01-29 | 51.32 | $50.67 | 2700 |
| 2025-01-28 | 53.09 | $50.94 | 5300 |
| 2025-01-27 | 47.76 | $50.10 | 18600 |
| 2025-01-24 | 56.55 | $51.31 | 4900 |
| 2025-01-23 | 57.29 | $51.40 | 1300 |
| 2025-01-22 | 56.45 | $51.26 | 1800 |
| 2025-01-21 | 52.62 | $50.66 | 4900 |
| 2025-01-17 | 50.55 | $50.36 | 3900 |
| 2025-01-16 | 47.28 | $49.91 | 3700 |
| 2025-01-15 | 49.56 | $50.24 | 7200 |
| 2025-01-14 | 41.02 | $49.20 | 5000 |
| 2025-01-13 | 42.74 | $49.46 | 5400 |
| 2025-01-10 | 42.65 | $49.45 | 9600 |
| 2025-01-08 | 47.81 | $50.19 | 6100 |
| 2025-01-07 | 52.35 | $50.75 | 13500 |
| 2025-01-06 | 57.76 | $51.33 | 19000 |
| 2025-01-03 | 54.11 | $50.86 | 3700 |
| 2025-01-02 | 48.34 | $50.22 | 6400 |
| 2024-12-31 | 48.70 | $50.26 | 3600 |
| 2024-12-30 | 52.45 | $50.66 | 6300 |
| 2024-12-27 | 56.37 | $51.04 | 6100 |
| 2024-12-26 | 63.74 | $51.66 | 3100 |
| 2024-12-24 | 63.38 | $51.61 | 8000 |
| 2024-12-23 | 59.82 | $51.15 | 12000 |
| 2024-12-20 | 54.22 | $50.54 | 2500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.39
2026-07-23
Close Price
$51.43
Vol: 18240
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -78.39 | $51.43 | 18240 |
| 2026-07-22 | -57.37 | $51.90 | 8300 |
| 2026-07-21 | -56.84 | $51.91 | 2800 |
| 2026-07-20 | -72.63 | $51.61 | 7935 |
| 2026-07-17 | -60.00 | $51.85 | 5400 |
| 2026-07-16 | -39.47 | $52.24 | 3600 |
| 2026-07-15 | -27.89 | $52.46 | 3100 |
| 2026-07-14 | -35.79 | $52.31 | 5406 |
| 2026-07-13 | -30.00 | $52.42 | 7000 |
| 2026-07-10 | -14.74 | $52.71 | 8339 |
| 2026-07-09 | -25.79 | $52.50 | 9400 |
| 2026-07-08 | -39.47 | $52.24 | 9700 |
| 2026-07-07 | -5.79 | $52.88 | 17900 |
| 2026-07-06 | -11.11 | $52.93 | 19594 |
| 2026-07-02 | -44.26 | $52.45 | 15475 |
| 2026-07-01 | -50.41 | $52.30 | 5171 |
| 2026-06-30 | -62.91 | $52.21 | 17100 |
| 2026-06-29 | -72.85 | $51.91 | 19504 |
| 2026-06-26 | -91.13 | $51.44 | 3800 |
| 2026-06-25 | -96.91 | $51.29 | 12240 |
| 2026-06-24 | -88.66 | $51.53 | 5858 |
| 2026-06-23 | -82.47 | $51.71 | 8400 |
| 2026-06-22 | -70.79 | $52.05 | 7529 |
| 2026-06-18 | -59.79 | $52.37 | 8200 |
| 2026-06-17 | -76.29 | $51.89 | 11044 |
| 2026-06-16 | -51.89 | $52.60 | 7111 |
| 2026-06-15 | -49.48 | $52.67 | 18600 |
| 2026-06-12 | -70.79 | $52.05 | 13301 |
| 2026-06-11 | -79.38 | $51.80 | 7200 |
| 2026-06-10 | -100.00 | $51.44 | 4328 |
| 2026-06-09 | -77.39 | $52.09 | 10100 |
| 2026-06-08 | -90.86 | $52.32 | 8605 |
| 2026-06-05 | -94.92 | $52.24 | 13434 |
| 2026-06-04 | -36.90 | $53.49 | 8323 |
| 2026-06-03 | -44.62 | $53.28 | 9800 |
| 2026-06-02 | 0.00 | $54.11 | 24367 |
| 2026-06-01 | -4.43 | $54.01 | 8400 |
| 2026-05-29 | -1.00 | $54.05 | 8600 |
| 2026-05-28 | -0.90 | $53.96 | 7400 |
| 2026-05-27 | -5.69 | $53.56 | 11500 |
| 2026-05-26 | -2.33 | $53.55 | 15700 |
| 2026-05-22 | -10.70 | $53.37 | 13700 |
| 2026-05-21 | -17.41 | $53.11 | 7500 |
| 2026-05-20 | -12.61 | $53.18 | 11900 |
| 2026-05-19 | -35.56 | $52.66 | 26400 |
| 2026-05-18 | -18.33 | $53.00 | 17600 |
| 2026-05-15 | -21.51 | $52.92 | 7700 |
| 2026-05-14 | -5.18 | $53.33 | 13900 |
| 2026-05-13 | -3.59 | $53.00 | 11200 |
| 2026-05-12 | -6.49 | $52.78 | 15100 |
| 2026-05-11 | -6.64 | $52.75 | 22100 |
| 2026-05-08 | -4.71 | $52.75 | 4400 |
| 2026-05-07 | -11.47 | $52.52 | 12100 |
| 2026-05-06 | -10.80 | $52.52 | 24500 |
| 2026-05-05 | 0.00 | $52.91 | 12600 |
| 2026-05-04 | -12.59 | $52.14 | 9300 |
| 2026-05-01 | -5.43 | $52.43 | 12200 |
| 2026-04-30 | -1.89 | $52.30 | 8100 |
| 2026-04-29 | -5.65 | $51.65 | 8600 |
| 2026-04-28 | -4.92 | $51.67 | 10300 |
| 2026-04-27 | -3.53 | $51.70 | 24000 |
| 2026-04-24 | 0.00 | $51.76 | 11300 |
| 2026-04-23 | -4.04 | $51.37 | 8900 |
| 2026-04-22 | -0.48 | $51.52 | 6900 |
| 2026-04-21 | -11.40 | $51.06 | 6200 |
| 2026-04-20 | -6.65 | $51.26 | 6800 |
| 2026-04-17 | -2.85 | $51.42 | 10000 |
| 2026-04-16 | -1.83 | $51.08 | 12900 |
| 2026-04-15 | -0.28 | $50.95 | 29800 |
| 2026-04-14 | 0.00 | $50.51 | 7500 |
| 2026-04-13 | -0.75 | $49.98 | 6800 |
| 2026-04-10 | -15.21 | $49.56 | 5400 |
| 2026-04-09 | -12.41 | $49.66 | 7500 |
| 2026-04-08 | -30.38 | $49.37 | 12000 |
| 2026-04-07 | -47.35 | $48.92 | 8000 |
| 2026-04-06 | -44.37 | $49.01 | 9200 |
| 2026-04-02 | -50.33 | $48.83 | 9700 |
| 2026-04-01 | -50.47 | $48.90 | 15500 |
| 2026-03-31 | -61.04 | $48.60 | 8400 |
| 2026-03-30 | -94.17 | $47.53 | 11300 |
| 2026-03-27 | -100.00 | $47.58 | 6800 |
| 2026-03-26 | -99.32 | $48.28 | 4800 |
| 2026-03-25 | -80.31 | $48.90 | 4400 |
| 2026-03-24 | -91.69 | $48.53 | 5600 |
| 2026-03-23 | -84.92 | $48.75 | 4500 |
| 2026-03-20 | -97.54 | $48.34 | 7200 |
| 2026-03-19 | -93.00 | $48.72 | 13300 |
| 2026-03-18 | -100.00 | $48.98 | 9400 |
| 2026-03-17 | -79.67 | $49.55 | 8100 |
| 2026-03-16 | -80.89 | $49.52 | 7300 |
| 2026-03-13 | -98.37 | $49.09 | 6000 |
| 2026-03-12 | -93.55 | $49.38 | 16500 |
| 2026-03-11 | -73.00 | $50.03 | 11200 |
| 2026-03-10 | -68.00 | $50.18 | 5600 |
| 2026-03-09 | -70.33 | $50.11 | 17500 |
| 2026-03-06 | -89.67 | $49.79 | 10500 |
| 2026-03-05 | -87.50 | $50.19 | 28800 |
| 2026-03-04 | -80.75 | $50.50 | 5500 |
| 2026-03-03 | -75.55 | $50.76 | 7000 |
| 2026-03-02 | -72.80 | $51.02 | 8300 |
| 2026-02-27 | -74.33 | $50.98 | 5200 |
| 2026-02-26 | -72.03 | $51.04 | 6800 |
| 2026-02-25 | -59.77 | $51.36 | 2900 |
| 2026-02-24 | -79.69 | $50.84 | 6300 |
| 2026-02-23 | -92.34 | $50.51 | 10900 |
| 2026-02-20 | -71.65 | $51.05 | 5900 |
| 2026-02-19 | -80.84 | $50.81 | 19400 |
| 2026-02-18 | -72.80 | $51.02 | 4500 |
| 2026-02-17 | -84.29 | $50.72 | 32100 |
| 2026-02-13 | -94.87 | $50.70 | 13000 |
| 2026-02-12 | -94.55 | $50.84 | 15500 |
| 2026-02-11 | -60.00 | $51.60 | 10700 |
| 2026-02-10 | -55.91 | $51.69 | 2700 |
| 2026-02-09 | -46.85 | $51.90 | 6200 |
| 2026-02-06 | -61.26 | $51.58 | 11300 |
| 2026-02-05 | -94.59 | $50.84 | 28500 |
| 2026-02-04 | -74.54 | $51.54 | 12500 |
| 2026-02-03 | -42.59 | $52.23 | 20900 |
| 2026-02-02 | -15.74 | $52.81 | 20400 |
| 2026-01-30 | -30.09 | $52.50 | 8400 |
| 2026-01-29 | -40.00 | $52.49 | 16000 |
| 2026-01-28 | -45.15 | $52.46 | 15900 |
| 2026-01-27 | -47.01 | $52.41 | 7900 |
| 2026-01-26 | -48.88 | $52.36 | 12800 |
| 2026-01-23 | -64.18 | $51.95 | 4900 |
| 2026-01-22 | -70.90 | $51.77 | 6200 |
| 2026-01-21 | -80.22 | $51.52 | 8100 |
| 2026-01-20 | -98.51 | $51.03 | 31200 |
| 2026-01-16 | -87.50 | $52.13 | 7400 |
| 2026-01-15 | -87.29 | $52.09 | 8700 |
| 2026-01-14 | -82.87 | $52.17 | 10600 |
| 2026-01-13 | -64.09 | $52.51 | 13900 |
| 2026-01-12 | -48.07 | $52.80 | 18900 |
| 2026-01-09 | -52.49 | $52.72 | 11100 |
| 2026-01-08 | -60.77 | $52.57 | 12200 |
| 2026-01-07 | -55.80 | $52.66 | 16900 |
| 2026-01-06 | -58.01 | $52.62 | 13200 |
| 2026-01-05 | -62.98 | $52.53 | 16200 |
| 2026-01-02 | -70.17 | $52.40 | 19900 |
| 2025-12-31 | -62.98 | $52.53 | 34400 |
| 2025-12-30 | -22.04 | $53.31 | 51500 |
| 2025-12-29 | -24.19 | $53.27 | 9900 |
| 2025-12-26 | -14.52 | $53.45 | 12100 |
| 2025-12-24 | -19.68 | $53.37 | 2100 |
| 2025-12-23 | -26.60 | $53.24 | 7200 |
| 2025-12-22 | -42.02 | $52.95 | 15300 |
| 2025-12-19 | -41.63 | $52.77 | 9800 |
| 2025-12-18 | -62.66 | $52.28 | 6400 |
| 2025-12-17 | -80.69 | $51.86 | 8000 |
| 2025-12-16 | -52.36 | $52.52 | 7500 |
| 2025-12-15 | -53.22 | $52.50 | 5200 |
| 2025-12-12 | -48.07 | $52.62 | 20300 |
| 2025-12-11 | -31.33 | $53.01 | 4700 |
| 2025-12-10 | -26.18 | $53.13 | 4700 |
| 2025-12-09 | -32.19 | $52.99 | 6200 |
| 2025-12-08 | -36.05 | $52.90 | 10100 |
| 2025-12-05 | -29.61 | $53.05 | 8500 |
| 2025-12-04 | -33.48 | $52.96 | 17200 |
| 2025-12-03 | -30.47 | $53.03 | 24400 |
| 2025-12-02 | -18.68 | $53.50 | 13500 |
| 2025-12-01 | -33.66 | $53.42 | 22800 |
| 2025-11-28 | -34.94 | $53.44 | 14100 |
| 2025-11-26 | -37.82 | $53.35 | 27900 |
| 2025-11-25 | -48.92 | $53.06 | 37000 |
| 2025-11-24 | -59.75 | $52.71 | 8800 |
| 2025-11-21 | -89.47 | $51.75 | 12800 |
| 2025-11-20 | -99.68 | $51.51 | 17000 |
| 2025-11-19 | -83.39 | $52.03 | 7000 |
| 2025-11-18 | -90.10 | $51.82 | 9600 |
| 2025-11-17 | -84.34 | $52.27 | 10700 |
| 2025-11-14 | -73.67 | $52.57 | 10500 |
| 2025-11-13 | -75.44 | $52.52 | 15500 |
| 2025-11-12 | -43.84 | $53.36 | 9700 |
| 2025-11-11 | -40.75 | $53.45 | 5900 |
| 2025-11-10 | -40.06 | $53.33 | 7800 |
| 2025-11-07 | -65.14 | $52.51 | 8200 |
| 2025-11-06 | -60.17 | $52.57 | 9600 |
| 2025-11-05 | -40.41 | $53.25 | 12500 |
| 2025-11-04 | -31.40 | $53.56 | 8800 |
| 2025-11-03 | -11.92 | $54.23 | 7500 |
| 2025-10-31 | -15.12 | $54.12 | 10300 |
| 2025-10-30 | -19.19 | $53.98 | 5100 |
| 2025-10-29 | -5.52 | $54.45 | 5900 |
| 2025-10-28 | -3.99 | $54.33 | 4400 |
| 2025-10-27 | 0.00 | $53.96 | 4200 |
| 2025-10-24 | -3.77 | $53.24 | 7100 |
| 2025-10-23 | -11.24 | $52.78 | 3100 |
| 2025-10-22 | -26.40 | $52.51 | 10400 |
| 2025-10-21 | -10.67 | $52.79 | 10300 |
| 2025-10-20 | -9.55 | $52.81 | 7900 |
| 2025-10-17 | -42.13 | $52.23 | 2300 |
| 2025-10-16 | -60.11 | $51.91 | 4800 |
| 2025-10-15 | -54.49 | $52.01 | 5900 |
| 2025-10-14 | -66.29 | $51.80 | 8700 |
| 2025-10-13 | -51.69 | $52.06 | 4800 |
| 2025-10-10 | -100.00 | $51.20 | 9900 |
| 2025-10-09 | -39.13 | $52.53 | 3300 |
| 2025-10-08 | -32.56 | $52.56 | 7900 |
| 2025-10-07 | -16.20 | $52.75 | 5500 |
| 2025-10-06 | -1.20 | $52.90 | 8700 |
| 2025-10-03 | -13.07 | $52.66 | 4500 |
| 2025-10-02 | -10.78 | $52.70 | 3200 |
| 2025-10-01 | -10.36 | $52.69 | 1600 |
| 2025-09-30 | -19.01 | $52.46 | 2600 |
| 2025-09-29 | -29.34 | $52.21 | 9800 |
| 2025-09-26 | -29.75 | $52.20 | 7200 |
| 2025-09-25 | -36.36 | $52.04 | 1200 |
| 2025-09-24 | -26.86 | $52.27 | 2200 |
| 2025-09-23 | -21.07 | $52.41 | 1600 |
| 2025-09-22 | -3.31 | $52.84 | 1500 |
| 2025-09-19 | -16.12 | $52.53 | 3900 |
| 2025-09-18 | -7.62 | $52.27 | 2700 |
| 2025-09-17 | -9.26 | $52.15 | 18000 |
| 2025-09-16 | -4.17 | $52.26 | 4500 |
| 2025-09-15 | -4.41 | $52.14 | 20100 |
| 2025-09-12 | -4.95 | $51.92 | 3600 |
| 2025-09-11 | -3.07 | $51.77 | 2500 |
| 2025-09-10 | -11.61 | $51.56 | 2600 |
| 2025-09-09 | -15.00 | $51.38 | 900 |
| 2025-09-08 | -33.57 | $51.12 | 2500 |
| 2025-09-05 | -50.00 | $50.89 | 1500 |
| 2025-09-04 | -34.15 | $51.03 | 7900 |
| 2025-09-03 | -59.76 | $50.61 | 7000 |
| 2025-09-02 | -40.85 | $50.92 | 14500 |
| 2025-08-29 | -29.27 | $51.11 | 2700 |
| 2025-08-28 | -3.30 | $51.53 | 2300 |
| 2025-08-27 | -10.00 | $51.30 | 3900 |
| 2025-08-26 | -19.41 | $51.14 | 1100 |
| 2025-08-25 | -27.06 | $51.01 | 2900 |
| 2025-08-22 | -25.44 | $51.03 | 5200 |
| 2025-08-21 | -65.09 | $50.36 | 1200 |
| 2025-08-20 | -53.25 | $50.56 | 900 |
| 2025-08-19 | -42.60 | $50.74 | 5800 |
| 2025-08-18 | -13.02 | $51.24 | 2000 |
| 2025-08-15 | -12.43 | $51.25 | 2400 |
| 2025-08-14 | -16.57 | $51.18 | 2800 |
| 2025-08-13 | -28.40 | $50.98 | 900 |
| 2025-08-12 | -32.54 | $50.91 | 900 |
| 2025-08-11 | -61.54 | $50.42 | 1700 |
| 2025-08-08 | -50.28 | $50.55 | 2700 |
| 2025-08-07 | -75.14 | $50.10 | 1400 |
| 2025-08-06 | -65.75 | $50.27 | 3100 |
| 2025-08-05 | -59.47 | $50.33 | 4500 |
| 2025-08-04 | -49.49 | $50.49 | 2100 |
| 2025-08-01 | -74.38 | $49.95 | 3400 |
| 2025-07-31 | -38.42 | $50.68 | 4400 |
| 2025-07-30 | -18.37 | $50.76 | 1300 |
| 2025-07-29 | -15.82 | $50.81 | 1400 |
| 2025-07-28 | -2.73 | $50.94 | 2900 |
| 2025-07-25 | 0.00 | $50.78 | 400 |
| 2025-07-24 | -2.00 | $50.63 | 900 |
| 2025-07-23 | -4.44 | $50.41 | 1200 |
| 2025-07-22 | -21.05 | $50.15 | 900 |
| 2025-07-21 | -7.36 | $50.30 | 3300 |
| 2025-07-18 | -4.50 | $50.12 | 2300 |
| 2025-07-17 | -2.25 | $50.17 | 2100 |
| 2025-07-16 | -2.93 | $49.99 | 1000 |
| 2025-07-15 | -8.78 | $49.87 | 2100 |
| 2025-07-14 | -6.81 | $49.74 | 2800 |
| 2025-07-11 | -5.82 | $49.74 | 1100 |
| 2025-07-10 | -2.12 | $49.81 | 2000 |
| 2025-07-09 | -6.88 | $49.72 | 1100 |
| 2025-07-08 | -18.52 | $49.50 | 1700 |
| 2025-07-07 | -19.47 | $49.48 | 4300 |
| 2025-07-03 | -3.08 | $49.78 | 7800 |
| 2025-07-02 | -16.74 | $49.47 | 3200 |
| 2025-07-01 | -6.17 | $49.71 | 10100 |
| 2025-06-30 | -0.87 | $49.83 | 2300 |
| 2025-06-27 | 0.00 | $49.61 | 500 |
| 2025-06-26 | 0.00 | $49.44 | 2500 |
| 2025-06-25 | -0.57 | $49.16 | 1600 |
| 2025-06-24 | -2.19 | $49.06 | 1900 |
| 2025-06-23 | -3.47 | $48.58 | 4100 |
| 2025-06-20 | -24.75 | $48.15 | 1800 |
| 2025-06-18 | -16.83 | $48.31 | 1000 |
| 2025-06-17 | -19.80 | $48.25 | 900 |
| 2025-06-16 | -6.44 | $48.52 | 6100 |
| 2025-06-13 | -26.98 | $48.01 | 700 |
| 2025-06-12 | -3.17 | $48.46 | 500 |
| 2025-06-11 | -11.11 | $48.31 | 900 |
| 2025-06-10 | -4.76 | $48.43 | 800 |
| 2025-06-09 | -16.48 | $48.15 | 1600 |
| 2025-06-06 | -14.24 | $48.04 | 3000 |
| 2025-06-05 | -29.90 | $47.58 | 2000 |
| 2025-06-04 | -15.14 | $47.97 | 3300 |
| 2025-06-03 | -3.15 | $48.35 | 10900 |
| 2025-06-02 | 0.00 | $48.09 | 2900 |
| 2025-05-30 | -8.82 | $47.76 | 1400 |
| 2025-05-29 | -8.46 | $47.77 | 1500 |
| 2025-05-28 | -5.56 | $47.47 | 1900 |
| 2025-05-27 | -0.99 | $47.58 | 2200 |
| 2025-05-23 | -31.79 | $46.64 | 1400 |
| 2025-05-22 | -20.20 | $46.99 | 700 |
| 2025-05-21 | -19.59 | $46.93 | 1800 |
| 2025-05-20 | -3.94 | $47.45 | 6600 |
| 2025-05-19 | 0.00 | $47.60 | 1500 |
| 2025-05-16 | 0.00 | $47.59 | 2300 |
| 2025-05-15 | -1.03 | $47.31 | 1600 |
| 2025-05-14 | 0.00 | $47.37 | 2000 |
| 2025-05-13 | -0.87 | $47.24 | 1800 |
| 2025-05-12 | -2.16 | $46.99 | 4700 |
| 2025-05-09 | -20.70 | $45.65 | 2500 |
| 2025-05-08 | -19.92 | $45.69 | 1700 |
| 2025-05-07 | -20.98 | $45.44 | 3600 |
| 2025-05-06 | -14.38 | $45.84 | 2800 |
| 2025-05-05 | -9.23 | $46.10 | 2300 |
| 2025-05-02 | -5.80 | $46.33 | 1800 |
| 2025-05-01 | -3.82 | $45.79 | 2000 |
| 2025-04-30 | -9.03 | $45.34 | 1200 |
| 2025-04-29 | -13.19 | $45.33 | 1600 |
| 2025-04-28 | -15.80 | $45.17 | 1400 |
| 2025-04-25 | -20.03 | $45.15 | 1900 |
| 2025-04-24 | -31.66 | $44.62 | 2900 |
| 2025-04-23 | -46.99 | $43.79 | 600 |
| 2025-04-22 | -61.19 | $42.93 | 2500 |
| 2025-04-21 | -74.04 | $41.96 | 700 |
| 2025-04-17 | -61.06 | $42.94 | 500 |
| 2025-04-16 | -60.79 | $42.96 | 900 |
| 2025-04-15 | -44.77 | $44.17 | 1900 |
| 2025-04-14 | -44.90 | $44.16 | 1300 |
| 2025-04-11 | -48.48 | $43.89 | 2200 |
| 2025-04-10 | -59.07 | $43.09 | 1700 |
| 2025-04-09 | -38.28 | $44.66 | 5400 |
| 2025-04-08 | -92.05 | $40.60 | 2600 |
| 2025-04-07 | -83.58 | $41.24 | 3000 |
| 2025-04-04 | -100.00 | $41.29 | 7700 |
| 2025-04-03 | -100.00 | $43.68 | 2800 |
| 2025-04-02 | -75.07 | $45.87 | 3600 |
| 2025-04-01 | -70.36 | $46.04 | 3200 |
| 2025-03-31 | -75.62 | $45.85 | 1400 |
| 2025-03-28 | -89.07 | $45.73 | 1600 |
| 2025-03-27 | -67.22 | $46.65 | 1000 |
| 2025-03-26 | -67.17 | $46.79 | 1100 |
| 2025-03-25 | -51.40 | $47.52 | 2700 |
| 2025-03-24 | -54.21 | $47.39 | 4000 |
| 2025-03-21 | -72.78 | $46.59 | 3400 |
| 2025-03-20 | -79.82 | $46.38 | 1500 |
| 2025-03-19 | -79.43 | $46.42 | 3100 |
| 2025-03-18 | -90.09 | $45.85 | 1100 |
| 2025-03-17 | -78.63 | $46.52 | 3100 |
| 2025-03-14 | -81.03 | $46.38 | 3700 |
| 2025-03-13 | -98.63 | $45.35 | 1900 |
| 2025-03-12 | -85.94 | $46.17 | 3000 |
| 2025-03-11 | -93.23 | $45.75 | 4700 |
| 2025-03-10 | -94.00 | $45.79 | 7300 |
| 2025-03-07 | -82.59 | $47.42 | 8300 |
| 2025-03-06 | -97.01 | $47.23 | 1600 |
| 2025-03-05 | -83.98 | $48.08 | 4300 |
| 2025-03-04 | -85.84 | $48.09 | 6400 |
| 2025-03-03 | -96.31 | $48.25 | 6500 |
| 2025-02-28 | -70.93 | $49.29 | 10700 |
| 2025-02-27 | -97.04 | $48.72 | 2500 |
| 2025-02-26 | -86.12 | $49.54 | 2600 |
| 2025-02-25 | -93.30 | $49.39 | 3700 |
| 2025-02-24 | -100.00 | $49.79 | 3000 |
| 2025-02-21 | -83.80 | $50.14 | 3600 |
| 2025-02-20 | -43.58 | $50.86 | 2300 |
| 2025-02-19 | -29.05 | $51.12 | 2400 |
| 2025-02-18 | -39.66 | $50.93 | 4600 |
| 2025-02-14 | -35.75 | $51.00 | 6200 |
| 2025-02-13 | -42.46 | $50.88 | 4300 |
| 2025-02-12 | -68.33 | $50.41 | 3100 |
| 2025-02-11 | -43.18 | $50.50 | 4200 |
| 2025-02-10 | -42.64 | $50.51 | 5700 |
| 2025-02-07 | -56.23 | $50.15 | 4700 |
| 2025-02-06 | -40.00 | $50.58 | 3000 |
| 2025-02-05 | -50.19 | $50.31 | 3800 |
| 2025-02-04 | -33.58 | $50.75 | 9200 |
| 2025-02-03 | -50.94 | $50.29 | 9700 |
| 2025-01-31 | -35.47 | $50.70 | 5500 |
| 2025-01-30 | -27.17 | $50.92 | 4900 |
| 2025-01-29 | -36.60 | $50.67 | 2700 |
| 2025-01-28 | -26.42 | $50.94 | 5300 |
| 2025-01-27 | -59.04 | $50.10 | 18600 |
| 2025-01-24 | -14.39 | $51.31 | 4900 |
| 2025-01-23 | -11.07 | $51.40 | 1300 |
| 2025-01-22 | -16.24 | $51.26 | 1800 |
| 2025-01-21 | -42.41 | $50.66 | 4900 |
| 2025-01-17 | -52.76 | $50.36 | 3900 |
| 2025-01-16 | -68.28 | $49.91 | 3700 |
| 2025-01-15 | -56.90 | $50.24 | 7200 |
| 2025-01-14 | -92.76 | $49.20 | 5000 |
| 2025-01-13 | -83.79 | $49.46 | 5400 |
| 2025-01-10 | -100.00 | $49.45 | 9600 |
| 2025-01-08 | -82.86 | $50.19 | 6100 |
| 2025-01-07 | -56.19 | $50.75 | 13500 |
| 2025-01-06 | -28.57 | $51.33 | 19000 |
| 2025-01-03 | -50.95 | $50.86 | 3700 |
| 2025-01-02 | -81.43 | $50.22 | 6400 |
| 2024-12-31 | -79.52 | $50.26 | 3600 |
| 2024-12-30 | -60.48 | $50.66 | 6300 |
| 2024-12-27 | -42.38 | $51.04 | 6100 |
| 2024-12-26 | -12.86 | $51.66 | 3100 |
| 2024-12-24 | -15.24 | $51.61 | 8000 |
| 2024-12-23 | -37.14 | $51.15 | 12000 |
| 2024-12-20 | -66.19 | $50.54 | 2500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.15
2026-07-23
Close Price
$51.43
Vol: 18240Average Directional Index - Detailed Analysis
Minimum
4.85
Average
23.07
Maximum
58.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.15 | $51.43 | 18240 |
| 2026-07-22 | 14.58 | $51.90 | 8300 |
| 2026-07-21 | 14.70 | $51.91 | 2800 |
| 2026-07-20 | 14.62 | $51.61 | 7935 |
| 2026-07-17 | 14.54 | $51.85 | 5400 |
| 2026-07-16 | 14.44 | $52.24 | 3600 |
| 2026-07-15 | 14.87 | $52.46 | 3100 |
| 2026-07-14 | 15.53 | $52.31 | 5406 |
| 2026-07-13 | 16.07 | $52.42 | 7000 |
| 2026-07-10 | 16.73 | $52.71 | 8339 |
| 2026-07-09 | 17.47 | $52.50 | 9400 |
| 2026-07-08 | 18.04 | $52.24 | 9700 |
| 2026-07-07 | 18.36 | $52.88 | 17900 |
| 2026-07-06 | 19.19 | $52.93 | 19594 |
| 2026-07-02 | 20.07 | $52.45 | 15475 |
| 2026-07-01 | 20.86 | $52.30 | 5171 |
| 2026-06-30 | 21.59 | $52.21 | 17100 |
| 2026-06-29 | 22.27 | $51.91 | 19504 |
| 2026-06-26 | 22.47 | $51.44 | 3800 |
| 2026-06-25 | 22.17 | $51.29 | 12240 |
| 2026-06-24 | 21.93 | $51.53 | 5858 |
| 2026-06-23 | 21.81 | $51.71 | 8400 |
| 2026-06-22 | 21.79 | $52.05 | 7529 |
| 2026-06-18 | 22.00 | $52.37 | 8200 |
| 2026-06-17 | 22.39 | $51.89 | 11044 |
| 2026-06-16 | 22.80 | $52.60 | 7111 |
| 2026-06-15 | 23.86 | $52.67 | 18600 |
| 2026-06-12 | 24.98 | $52.05 | 13301 |
| 2026-06-11 | 25.26 | $51.80 | 7200 |
| 2026-06-10 | 25.23 | $51.44 | 4328 |
| 2026-06-09 | 25.39 | $52.09 | 10100 |
| 2026-06-08 | 25.61 | $52.32 | 8605 |
| 2026-06-05 | 26.57 | $52.24 | 13434 |
| 2026-06-04 | 27.58 | $53.49 | 8323 |
| 2026-06-03 | 28.26 | $53.28 | 9800 |
| 2026-06-02 | 28.85 | $54.11 | 24367 |
| 2026-06-01 | 28.33 | $54.01 | 8400 |
| 2026-05-29 | 27.79 | $54.05 | 8600 |
| 2026-05-28 | 27.04 | $53.96 | 7400 |
| 2026-05-27 | 26.31 | $53.56 | 11500 |
| 2026-05-26 | 25.78 | $53.55 | 15700 |
| 2026-05-22 | 25.28 | $53.37 | 13700 |
| 2026-05-21 | 24.75 | $53.11 | 7500 |
| 2026-05-20 | 24.50 | $53.18 | 11900 |
| 2026-05-19 | 24.21 | $52.66 | 26400 |
| 2026-05-18 | 24.14 | $53.00 | 17600 |
| 2026-05-15 | 23.90 | $52.92 | 7700 |
| 2026-05-14 | 23.44 | $53.33 | 13900 |
| 2026-05-13 | 22.82 | $53.00 | 11200 |
| 2026-05-12 | 22.43 | $52.78 | 15100 |
| 2026-05-11 | 22.26 | $52.75 | 22100 |
| 2026-05-08 | 21.83 | $52.75 | 4400 |
| 2026-05-07 | 21.43 | $52.52 | 12100 |
| 2026-05-06 | 21.02 | $52.52 | 24500 |
| 2026-05-05 | 20.71 | $52.91 | 12600 |
| 2026-05-04 | 20.32 | $52.14 | 9300 |
| 2026-05-01 | 20.24 | $52.43 | 12200 |
| 2026-04-30 | 19.83 | $52.30 | 8100 |
| 2026-04-29 | 19.59 | $51.65 | 8600 |
| 2026-04-28 | 19.90 | $51.67 | 10300 |
| 2026-04-27 | 20.23 | $51.70 | 24000 |
| 2026-04-24 | 20.44 | $51.76 | 11300 |
| 2026-04-23 | 20.74 | $51.37 | 8900 |
| 2026-04-22 | 21.26 | $51.52 | 6900 |
| 2026-04-21 | 21.82 | $51.06 | 6200 |
| 2026-04-20 | 22.48 | $51.26 | 6800 |
| 2026-04-17 | 22.99 | $51.42 | 10000 |
| 2026-04-16 | 23.46 | $51.08 | 12900 |
| 2026-04-15 | 24.23 | $50.95 | 29800 |
| 2026-04-14 | 25.18 | $50.51 | 7500 |
| 2026-04-13 | 26.48 | $49.98 | 6800 |
| 2026-04-10 | 27.43 | $49.56 | 5400 |
| 2026-04-09 | 28.19 | $49.66 | 7500 |
| 2026-04-08 | 28.95 | $49.37 | 12000 |
| 2026-04-07 | 29.65 | $48.92 | 8000 |
| 2026-04-06 | 29.82 | $49.01 | 9200 |
| 2026-04-02 | 30.12 | $48.83 | 9700 |
| 2026-04-01 | 30.29 | $48.90 | 15500 |
| 2026-03-31 | 30.82 | $48.60 | 8400 |
| 2026-03-30 | 30.94 | $47.53 | 11300 |
| 2026-03-27 | 30.22 | $47.58 | 6800 |
| 2026-03-26 | 29.58 | $48.28 | 4800 |
| 2026-03-25 | 29.27 | $48.90 | 4400 |
| 2026-03-24 | 29.32 | $48.53 | 5600 |
| 2026-03-23 | 28.71 | $48.75 | 4500 |
| 2026-03-20 | 28.18 | $48.34 | 7200 |
| 2026-03-19 | 26.93 | $48.72 | 13300 |
| 2026-03-18 | 25.73 | $48.98 | 9400 |
| 2026-03-17 | 24.71 | $49.55 | 8100 |
| 2026-03-16 | 23.98 | $49.52 | 7300 |
| 2026-03-13 | 23.22 | $49.09 | 6000 |
| 2026-03-12 | 22.05 | $49.38 | 16500 |
| 2026-03-11 | 21.02 | $50.03 | 11200 |
| 2026-03-10 | 20.20 | $50.18 | 5600 |
| 2026-03-09 | 19.48 | $50.11 | 17500 |
| 2026-03-06 | 18.49 | $49.79 | 10500 |
| 2026-03-05 | 17.64 | $50.19 | 28800 |
| 2026-03-04 | 17.03 | $50.50 | 5500 |
| 2026-03-03 | 16.66 | $50.76 | 7000 |
| 2026-03-02 | 16.27 | $51.02 | 8300 |
| 2026-02-27 | 16.11 | $50.98 | 5200 |
| 2026-02-26 | 16.15 | $51.04 | 6800 |
| 2026-02-25 | 16.37 | $51.36 | 2900 |
| 2026-02-24 | 16.43 | $50.84 | 6300 |
| 2026-02-23 | 15.87 | $50.51 | 10900 |
| 2026-02-20 | 15.27 | $51.05 | 5900 |
| 2026-02-19 | 14.69 | $50.81 | 19400 |
| 2026-02-18 | 14.27 | $51.02 | 4500 |
| 2026-02-17 | 13.85 | $50.72 | 32100 |
| 2026-02-13 | 13.15 | $50.70 | 13000 |
| 2026-02-12 | 12.59 | $50.84 | 15500 |
| 2026-02-11 | 12.19 | $51.60 | 10700 |
| 2026-02-10 | 12.33 | $51.69 | 2700 |
| 2026-02-09 | 12.22 | $51.90 | 6200 |
| 2026-02-06 | 12.04 | $51.58 | 11300 |
| 2026-02-05 | 11.54 | $50.84 | 28500 |
| 2026-02-04 | 10.63 | $51.54 | 12500 |
| 2026-02-03 | 10.14 | $52.23 | 20900 |
| 2026-02-02 | 10.14 | $52.81 | 20400 |
| 2026-01-30 | 10.49 | $52.50 | 8400 |
| 2026-01-29 | 10.35 | $52.49 | 16000 |
| 2026-01-28 | 10.21 | $52.46 | 15900 |
| 2026-01-27 | 10.55 | $52.41 | 7900 |
| 2026-01-26 | 10.83 | $52.36 | 12800 |
| 2026-01-23 | 11.05 | $51.95 | 4900 |
| 2026-01-22 | 10.89 | $51.77 | 6200 |
| 2026-01-21 | 10.46 | $51.52 | 8100 |
| 2026-01-20 | 9.74 | $51.03 | 31200 |
| 2026-01-16 | 8.74 | $52.13 | 7400 |
| 2026-01-15 | 8.58 | $52.09 | 8700 |
| 2026-01-14 | 8.40 | $52.17 | 10600 |
| 2026-01-13 | 8.09 | $52.51 | 13900 |
| 2026-01-12 | 8.29 | $52.80 | 18900 |
| 2026-01-09 | 8.55 | $52.72 | 11100 |
| 2026-01-08 | 8.65 | $52.57 | 12200 |
| 2026-01-07 | 8.68 | $52.66 | 16900 |
| 2026-01-06 | 8.87 | $52.62 | 13200 |
| 2026-01-05 | 8.64 | $52.53 | 16200 |
| 2026-01-02 | 8.50 | $52.40 | 19900 |
| 2025-12-31 | 8.36 | $52.53 | 34400 |
| 2025-12-30 | 8.48 | $53.31 | 51500 |
| 2025-12-29 | 8.50 | $53.27 | 9900 |
| 2025-12-26 | 8.84 | $53.45 | 12100 |
| 2025-12-24 | 9.18 | $53.37 | 2100 |
| 2025-12-23 | 9.40 | $53.24 | 7200 |
| 2025-12-22 | 9.78 | $52.95 | 15300 |
| 2025-12-19 | 10.12 | $52.77 | 9800 |
| 2025-12-18 | 10.24 | $52.28 | 6400 |
| 2025-12-17 | 10.04 | $51.86 | 8000 |
| 2025-12-16 | 9.83 | $52.52 | 7500 |
| 2025-12-15 | 9.95 | $52.50 | 5200 |
| 2025-12-12 | 10.21 | $52.62 | 20300 |
| 2025-12-11 | 10.58 | $53.01 | 4700 |
| 2025-12-10 | 11.07 | $53.13 | 4700 |
| 2025-12-09 | 11.58 | $52.99 | 6200 |
| 2025-12-08 | 12.17 | $52.90 | 10100 |
| 2025-12-05 | 12.72 | $53.05 | 8500 |
| 2025-12-04 | 13.10 | $52.96 | 17200 |
| 2025-12-03 | 13.51 | $53.03 | 24400 |
| 2025-12-02 | 14.12 | $53.50 | 13500 |
| 2025-12-01 | 14.12 | $53.42 | 22800 |
| 2025-11-28 | 14.26 | $53.44 | 14100 |
| 2025-11-26 | 14.46 | $53.35 | 27900 |
| 2025-11-25 | 14.67 | $53.06 | 37000 |
| 2025-11-24 | 15.35 | $52.71 | 8800 |
| 2025-11-21 | 16.03 | $51.75 | 12800 |
| 2025-11-20 | 16.26 | $51.51 | 17000 |
| 2025-11-19 | 16.57 | $52.03 | 7000 |
| 2025-11-18 | 16.27 | $51.82 | 9600 |
| 2025-11-17 | 15.70 | $52.27 | 10700 |
| 2025-11-14 | 15.54 | $52.57 | 10500 |
| 2025-11-13 | 15.37 | $52.52 | 15500 |
| 2025-11-12 | 15.60 | $53.36 | 9700 |
| 2025-11-11 | 16.37 | $53.45 | 5900 |
| 2025-11-10 | 17.02 | $53.33 | 7800 |
| 2025-11-07 | 17.58 | $52.51 | 8200 |
| 2025-11-06 | 17.40 | $52.57 | 9600 |
| 2025-11-05 | 17.72 | $53.25 | 12500 |
| 2025-11-04 | 18.37 | $53.56 | 8800 |
| 2025-11-03 | 19.00 | $54.23 | 7500 |
| 2025-10-31 | 18.96 | $54.12 | 10300 |
| 2025-10-30 | 18.92 | $53.98 | 5100 |
| 2025-10-29 | 18.99 | $54.45 | 5900 |
| 2025-10-28 | 18.64 | $54.33 | 4400 |
| 2025-10-27 | 18.41 | $53.96 | 4200 |
| 2025-10-24 | 18.56 | $53.24 | 7100 |
| 2025-10-23 | 19.32 | $52.78 | 3100 |
| 2025-10-22 | 20.06 | $52.51 | 10400 |
| 2025-10-21 | 20.73 | $52.79 | 10300 |
| 2025-10-20 | 21.75 | $52.81 | 7900 |
| 2025-10-17 | 22.85 | $52.23 | 2300 |
| 2025-10-16 | 23.37 | $51.91 | 4800 |
| 2025-10-15 | 23.93 | $52.01 | 5900 |
| 2025-10-14 | 24.69 | $51.80 | 8700 |
| 2025-10-13 | 25.12 | $52.06 | 4800 |
| 2025-10-10 | 26.08 | $51.20 | 9900 |
| 2025-10-09 | 27.09 | $52.53 | 3300 |
| 2025-10-08 | 27.24 | $52.56 | 7900 |
| 2025-10-07 | 27.47 | $52.75 | 5500 |
| 2025-10-06 | 27.27 | $52.90 | 8700 |
| 2025-10-03 | 27.12 | $52.66 | 4500 |
| 2025-10-02 | 26.84 | $52.70 | 3200 |
| 2025-10-01 | 26.64 | $52.69 | 1600 |
| 2025-09-30 | 26.48 | $52.46 | 2600 |
| 2025-09-29 | 26.55 | $52.21 | 9800 |
| 2025-09-26 | 26.66 | $52.20 | 7200 |
| 2025-09-25 | 26.89 | $52.04 | 1200 |
| 2025-09-24 | 27.33 | $52.27 | 2200 |
| 2025-09-23 | 27.28 | $52.41 | 1600 |
| 2025-09-22 | 26.90 | $52.84 | 1500 |
| 2025-09-19 | 26.25 | $52.53 | 3900 |
| 2025-09-18 | 25.56 | $52.27 | 2700 |
| 2025-09-17 | 25.19 | $52.15 | 18000 |
| 2025-09-16 | 25.00 | $52.26 | 4500 |
| 2025-09-15 | 24.25 | $52.14 | 20100 |
| 2025-09-12 | 23.55 | $51.92 | 3600 |
| 2025-09-11 | 22.97 | $51.77 | 2500 |
| 2025-09-10 | 22.52 | $51.56 | 2600 |
| 2025-09-09 | 22.10 | $51.38 | 900 |
| 2025-09-08 | 21.95 | $51.12 | 2500 |
| 2025-09-05 | 21.90 | $50.89 | 1500 |
| 2025-09-04 | 21.85 | $51.03 | 7900 |
| 2025-09-03 | 22.03 | $50.61 | 7000 |
| 2025-09-02 | 22.58 | $50.92 | 14500 |
| 2025-08-29 | 23.10 | $51.11 | 2700 |
| 2025-08-28 | 22.95 | $51.53 | 2300 |
| 2025-08-27 | 22.56 | $51.30 | 3900 |
| 2025-08-26 | 22.33 | $51.14 | 1100 |
| 2025-08-25 | 22.26 | $51.01 | 2900 |
| 2025-08-22 | 22.18 | $51.03 | 5200 |
| 2025-08-21 | 22.38 | $50.36 | 1200 |
| 2025-08-20 | 23.36 | $50.56 | 900 |
| 2025-08-19 | 24.40 | $50.74 | 5800 |
| 2025-08-18 | 24.86 | $51.24 | 2000 |
| 2025-08-15 | 24.63 | $51.25 | 2400 |
| 2025-08-14 | 24.32 | $51.18 | 2800 |
| 2025-08-13 | 24.08 | $50.98 | 900 |
| 2025-08-12 | 24.00 | $50.91 | 900 |
| 2025-08-11 | 23.97 | $50.42 | 1700 |
| 2025-08-08 | 24.14 | $50.55 | 2700 |
| 2025-08-07 | 24.38 | $50.10 | 1400 |
| 2025-08-06 | 24.87 | $50.27 | 3100 |
| 2025-08-05 | 25.34 | $50.33 | 4500 |
| 2025-08-04 | 25.45 | $50.49 | 2100 |
| 2025-08-01 | 25.50 | $49.95 | 3400 |
| 2025-07-31 | 25.83 | $50.68 | 4400 |
| 2025-07-30 | 24.85 | $50.76 | 1300 |
| 2025-07-29 | 24.24 | $50.81 | 1400 |
| 2025-07-28 | 23.30 | $50.94 | 2900 |
| 2025-07-25 | 22.40 | $50.78 | 400 |
| 2025-07-24 | 21.62 | $50.63 | 900 |
| 2025-07-23 | 20.88 | $50.41 | 1200 |
| 2025-07-22 | 20.31 | $50.15 | 900 |
| 2025-07-21 | 19.94 | $50.30 | 3300 |
| 2025-07-18 | 19.42 | $50.12 | 2300 |
| 2025-07-17 | 19.14 | $50.17 | 2100 |
| 2025-07-16 | 18.85 | $49.99 | 1000 |
| 2025-07-15 | 18.74 | $49.87 | 2100 |
| 2025-07-14 | 18.51 | $49.74 | 2800 |
| 2025-07-11 | 18.42 | $49.74 | 1100 |
| 2025-07-10 | 18.20 | $49.81 | 2000 |
| 2025-07-09 | 17.93 | $49.72 | 1100 |
| 2025-07-08 | 17.74 | $49.50 | 1700 |
| 2025-07-07 | 17.63 | $49.48 | 4300 |
| 2025-07-03 | 17.52 | $49.78 | 7800 |
| 2025-07-02 | 17.26 | $49.47 | 3200 |
| 2025-07-01 | 17.23 | $49.71 | 10100 |
| 2025-06-30 | 16.65 | $49.83 | 2300 |
| 2025-06-27 | 16.00 | $49.61 | 500 |
| 2025-06-26 | 15.47 | $49.44 | 2500 |
| 2025-06-25 | 15.02 | $49.16 | 1600 |
| 2025-06-24 | 14.73 | $49.06 | 1900 |
| 2025-06-23 | 14.48 | $48.58 | 4100 |
| 2025-06-20 | 14.57 | $48.15 | 1800 |
| 2025-06-18 | 14.77 | $48.31 | 1000 |
| 2025-06-17 | 14.69 | $48.25 | 900 |
| 2025-06-16 | 14.61 | $48.52 | 6100 |
| 2025-06-13 | 14.29 | $48.01 | 700 |
| 2025-06-12 | 14.38 | $48.46 | 500 |
| 2025-06-11 | 14.22 | $48.31 | 900 |
| 2025-06-10 | 13.98 | $48.43 | 800 |
| 2025-06-09 | 13.73 | $48.15 | 1600 |
| 2025-06-06 | 13.67 | $48.04 | 3000 |
| 2025-06-05 | 13.65 | $47.58 | 2000 |
| 2025-06-04 | 13.64 | $47.97 | 3300 |
| 2025-06-03 | 13.38 | $48.35 | 10900 |
| 2025-06-02 | 12.98 | $48.09 | 2900 |
| 2025-05-30 | 12.74 | $47.76 | 1400 |
| 2025-05-29 | 12.67 | $47.77 | 1500 |
| 2025-05-28 | 12.38 | $47.47 | 1900 |
| 2025-05-27 | 12.27 | $47.58 | 2200 |
| 2025-05-23 | 12.16 | $46.64 | 1400 |
| 2025-05-22 | 12.54 | $46.99 | 700 |
| 2025-05-21 | 12.71 | $46.93 | 1800 |
| 2025-05-20 | 12.89 | $47.45 | 6600 |
| 2025-05-19 | 12.77 | $47.60 | 1500 |
| 2025-05-16 | 12.63 | $47.59 | 2300 |
| 2025-05-15 | 12.48 | $47.31 | 1600 |
| 2025-05-14 | 12.45 | $47.37 | 2000 |
| 2025-05-13 | 12.33 | $47.24 | 1800 |
| 2025-05-12 | 12.25 | $46.99 | 4700 |
| 2025-05-09 | 12.22 | $45.65 | 2500 |
| 2025-05-08 | 12.74 | $45.69 | 1700 |
| 2025-05-07 | 13.29 | $45.44 | 3600 |
| 2025-05-06 | 13.98 | $45.84 | 2800 |
| 2025-05-05 | 14.56 | $46.10 | 2300 |
| 2025-05-02 | 15.00 | $46.33 | 1800 |
| 2025-05-01 | 15.34 | $45.79 | 2000 |
| 2025-04-30 | 15.97 | $45.34 | 1200 |
| 2025-04-29 | 16.71 | $45.33 | 1600 |
| 2025-04-28 | 17.46 | $45.17 | 1400 |
| 2025-04-25 | 18.32 | $45.15 | 1900 |
| 2025-04-24 | 19.20 | $44.62 | 2900 |
| 2025-04-23 | 20.08 | $43.79 | 600 |
| 2025-04-22 | 20.82 | $42.93 | 2500 |
| 2025-04-21 | 21.15 | $41.96 | 700 |
| 2025-04-17 | 21.01 | $42.94 | 500 |
| 2025-04-16 | 21.29 | $42.96 | 900 |
| 2025-04-15 | 21.62 | $44.17 | 1900 |
| 2025-04-14 | 22.38 | $44.16 | 1300 |
| 2025-04-11 | 23.19 | $43.89 | 2200 |
| 2025-04-10 | 23.83 | $43.09 | 1700 |
| 2025-04-09 | 24.18 | $44.66 | 5400 |
| 2025-04-08 | 24.54 | $40.60 | 2600 |
| 2025-04-07 | 24.03 | $41.24 | 3000 |
| 2025-04-04 | 22.78 | $41.29 | 7700 |
| 2025-04-03 | 21.75 | $43.68 | 2800 |
| 2025-04-02 | 21.40 | $45.87 | 3600 |
| 2025-04-01 | 21.56 | $46.04 | 3200 |
| 2025-03-31 | 22.09 | $45.85 | 1400 |
| 2025-03-28 | 22.46 | $45.73 | 1600 |
| 2025-03-27 | 23.19 | $46.65 | 1000 |
| 2025-03-26 | 24.36 | $46.79 | 1100 |
| 2025-03-25 | 25.45 | $47.52 | 2700 |
| 2025-03-24 | 26.22 | $47.39 | 4000 |
| 2025-03-21 | 27.11 | $46.59 | 3400 |
| 2025-03-20 | 28.49 | $46.38 | 1500 |
| 2025-03-19 | 29.85 | $46.42 | 3100 |
| 2025-03-18 | 31.27 | $45.85 | 1100 |
| 2025-03-17 | 32.90 | $46.52 | 3100 |
| 2025-03-14 | 34.39 | $46.38 | 3700 |
| 2025-03-13 | 36.04 | $45.35 | 1900 |
| 2025-03-12 | 37.86 | $46.17 | 3000 |
| 2025-03-11 | 39.63 | $45.75 | 4700 |
| 2025-03-10 | 41.67 | $45.79 | 7300 |
| 2025-03-07 | 43.77 | $47.42 | 8300 |
| 2025-03-06 | 45.34 | $47.23 | 1600 |
| 2025-03-05 | 46.71 | $48.08 | 4300 |
| 2025-03-04 | 48.35 | $48.09 | 6400 |
| 2025-03-03 | 50.02 | $48.25 | 6500 |
| 2025-02-28 | 51.46 | $49.29 | 10700 |
| 2025-02-27 | 52.79 | $48.72 | 2500 |
| 2025-02-26 | 54.08 | $49.54 | 2600 |
| 2025-02-25 | 54.93 | $49.39 | 3700 |
| 2025-02-24 | 55.91 | $49.79 | 3000 |
| 2025-02-21 | 56.61 | $50.14 | 3600 |
| 2025-02-20 | 57.12 | $50.86 | 2300 |
| 2025-02-19 | 57.45 | $51.12 | 2400 |
| 2025-02-18 | 57.50 | $50.93 | 4600 |
| 2025-02-14 | 57.57 | $51.00 | 6200 |
| 2025-02-13 | 57.65 | $50.88 | 4300 |
| 2025-02-12 | 57.76 | $50.41 | 3100 |
| 2025-02-11 | 57.92 | $50.50 | 4200 |
| 2025-02-10 | 58.03 | $50.51 | 5700 |
| 2025-02-07 | 58.15 | $50.15 | 4700 |
| 2025-02-06 | 58.28 | $50.58 | 3000 |
| 2025-02-05 | 58.25 | $50.31 | 3800 |
| 2025-02-04 | 58.25 | $50.75 | 9200 |
| 2025-02-03 | 58.04 | $50.29 | 9700 |
| 2025-01-31 | 57.86 | $50.70 | 5500 |
| 2025-01-30 | 57.29 | $50.92 | 4900 |
| 2025-01-29 | 56.72 | $50.67 | 2700 |
| 2025-01-28 | 56.15 | $50.94 | 5300 |
| 2025-01-27 | 55.55 | $50.10 | 18600 |
| 2025-01-24 | 54.97 | $51.31 | 4900 |
| 2025-01-23 | 53.79 | $51.40 | 1300 |
| 2025-01-22 | 52.56 | $51.26 | 1800 |
| 2025-01-21 | 51.27 | $50.66 | 4900 |
| 2025-01-17 | 49.93 | $50.36 | 3900 |
| 2025-01-16 | 48.54 | $49.91 | 3700 |
| 2025-01-15 | 47.10 | $50.24 | 7200 |
| 2025-01-14 | 45.58 | $49.20 | 5000 |
| 2025-01-13 | 44.02 | $49.46 | 5400 |
| 2025-01-10 | 42.38 | $49.45 | 9600 |
| 2025-01-08 | 40.51 | $50.19 | 6100 |
| 2025-01-07 | 38.40 | $50.75 | 13500 |
| 2025-01-06 | 35.94 | $51.33 | 19000 |
| 2025-01-03 | 33.23 | $50.86 | 3700 |
| 2025-01-02 | 30.39 | $50.22 | 6400 |
| 2024-12-31 | 27.40 | $50.26 | 3600 |
| 2024-12-30 | 24.27 | $50.66 | 6300 |
| 2024-12-27 | 20.95 | $51.04 | 6100 |
| 2024-12-26 | 17.35 | $51.66 | 3100 |
| 2024-12-24 | 13.39 | $51.61 | 8000 |
| 2024-12-23 | 9.23 | $51.15 | 12000 |
| 2024-12-20 | 4.85 | $50.54 | 2500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected