NASDAQ : BIIB

Biogen Inc.

$197.24 USD

$5.29 (2.76%)

Volume
2.01M
Average Volume
1.2M
Market Capitalization
$29.12B
P/E Ratio
21.05
Dividend Yield
0.00%
Price Target
$225.00
Year High
$219.72
Year Low
$121.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.06
Date Opening Price Closing Price %Chg Volume
2026-07-16 $198.26 $206.90 4.36% 843.96K
2026-07-15 $191.21 $197.24 3.15% 2.07M
2026-07-14 $200.34 $191.95 -4.19% 3.9M
2026-07-13 $199.33 $209.03 4.87% 2.26M
2026-07-10 $197.63 $199.15 0.77% 1.13M
2026-07-09 $198.92 $198.91 -0.01% 1.66M
2026-07-08 $204.86 $200.36 -2.20% 1.95M
2026-07-07 $211.86 $205.70 -2.91% 1.16M
2026-07-06 $215.95 $208.46 -3.47% 1.22M
2026-07-02 $212.74 $216.12 1.59% 1.16M
2026-07-01 $215.25 $209.74 -2.56% 1.14M
2026-06-30 $218.00 $216.06 -0.89% 1.09M
2026-06-29 $215.74 $216.63 0.41% 1.28M
2026-06-26 $202.53 $216.03 6.67% 2.37M
2026-06-25 $201.63 $201.96 0.16% 1.33M
2026-06-24 $199.34 $199.59 0.13% 1.35M
2026-06-23 $198.88 $197.19 -0.85% 1.05M
2026-06-22 $199.48 $199.71 0.12% 1.68M
2026-06-18 $200.22 $196.58 -1.82% 1.73M
2026-06-17 $195.14 $198.67 1.81% 1.01M
2026-06-16 $199.69 $195.61 -2.04% 1.11M
2026-06-15 $198.37 $198.64 0.14% 883.96K
2026-06-12 $200.57 $200.05 -0.26% 837.3K
2026-06-11 $195.49 $199.96 2.29% 914.78K
2026-06-10 $200.21 $194.24 -2.98% 1.07M
2026-06-09 $195.51 $199.10 1.84% 934.2K
2026-06-08 $197.25 $192.62 -2.35% 1.16M
2026-06-05 $196.45 $195.34 -0.57% 880.44K
2026-06-04 $198.00 $196.45 -0.78% 719.13K
2026-06-03 $187.69 $195.96 4.41% 891.79K
2026-06-02 $190.09 $188.83 -0.66% 1.1M
2026-06-01 $194.50 $192.23 -1.17% 841.5K
2026-05-29 $195.55 $196.00 0.23% 1.91M
2026-05-28 $196.97 $196.39 -0.29% 556.33K
2026-05-27 $194.11 $196.97 1.47% 893.05K
2026-05-26 $194.30 $193.08 -0.63% 930.21K
2026-05-22 $190.53 $193.76 1.70% 892.93K
2026-05-21 $187.40 $189.47 1.10% 1.48M
2026-05-20 $191.41 $187.80 -1.89% 919.89K
2026-05-19 $191.72 $190.56 -0.61% 1.05M
2026-05-18 $191.25 $191.91 0.35% 1.05M
2026-05-15 $191.83 $192.95 0.58% 1.25M
2026-05-14 $200.25 $191.37 -4.43% 2.81M
2026-05-13 $199.33 $204.53 2.61% 1.27M
2026-05-12 $198.47 $199.36 0.45% 1.15M
2026-05-11 $194.76 $197.95 1.64% 1.77M
2026-05-08 $189.68 $193.45 1.99% 931.58K
2026-05-07 $190.34 $191.38 0.55% 735.69K
2026-05-06 $189.13 $190.68 0.82% 741.35K
2026-05-05 $187.38 $189.13 0.93% 586.1K
2026-05-04 $186.28 $187.21 0.50% 626.6K
2026-05-01 $189.28 $187.06 -1.17% 696.81K
2026-04-30 $194.02 $189.28 -2.44% 1.55M
2026-04-29 $183.12 $194.38 6.15% 2.45M
2026-04-28 $182.45 $183.38 0.51% 1.24M
2026-04-27 $183.16 $180.67 -1.36% 1.1M
2026-04-24 $186.65 $184.38 -1.22% 723.37K
2026-04-23 $189.46 $187.88 -0.83% 816.3K
2026-04-22 $189.31 $190.07 0.40% 1.33M
2026-04-21 $184.52 $185.95 0.77% 1.06M
2026-04-20 $179.54 $183.34 2.12% 1.48M
2026-04-17 $176.29 $177.35 0.60% 1.24M
2026-04-16 $178.82 $176.02 -1.57% 953.72K
2026-04-15 $179.36 $180.54 0.66% 1.17M
2026-04-14 $177.71 $178.96 0.70% 1.55M
2026-04-13 $172.62 $176.37 2.17% 1.42M
2026-04-10 $177.97 $172.97 -2.81% 1.5M
2026-04-09 $177.81 $177.11 -0.39% 1.27M
2026-04-08 $178.24 $179.90 0.93% 1.29M
2026-04-07 $172.20 $175.61 1.98% 1.52M
2026-04-06 $177.00 $172.34 -2.63% 2.15M
2026-04-02 $181.46 $177.34 -2.27% 1.34M
2026-04-01 $183.16 $183.78 0.34% 1.39M
2026-03-31 $179.46 $183.33 2.16% 2.72M
2026-03-30 $186.16 $187.57 0.76% 799.94K
2026-03-27 $191.06 $183.84 -3.78% 935.1K
2026-03-26 $189.00 $191.06 1.09% 879.2K
2026-03-25 $184.91 $189.18 2.31% 775.2K
2026-03-24 $182.63 $183.94 0.72% 644.28K
2026-03-23 $183.48 $183.64 0.09% 1.01M
2026-03-20 $183.13 $181.46 -0.91% 2.21M
2026-03-19 $182.18 $183.41 0.68% 768.65K
2026-03-18 $184.13 $182.31 -0.99% 846.26K
2026-03-17 $184.73 $185.29 0.30% 810.22K
2026-03-16 $182.75 $183.26 0.28% 995.91K
2026-03-13 $185.99 $181.55 -2.39% 1.09M
2026-03-12 $187.86 $184.90 -1.58% 851.56K
2026-03-11 $187.54 $190.48 1.57% 864.39K
2026-03-10 $187.69 $188.41 0.38% 687.66K
2026-03-09 $183.91 $188.24 2.35% 651.63K