Is Biogen Inc. (BIIB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Biogen Inc. (BIIB) research center and poll results.
NASDAQ : BIIB
Biogen Inc.
$197.24 USD
$5.29 (2.76%)
- Volume
- 2.01M
- Average Volume
- 1.2M
- Market Capitalization
- $29.12B
- P/E Ratio
- 21.05
- Dividend Yield
- 0.00%
- Price Target
- $225.00
- Year High
- $219.72
- Year Low
- $121.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.06
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
204.40
2026-07-16
Close Price
$208.92
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
118.43
Average
218.00
Maximum
350.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 204.40 | $208.92 | 1.9M |
| 2026-07-15 | 203.73 | $197.24 | 2.1M |
| 2026-07-14 | 203.80 | $191.95 | 3.9M |
| 2026-07-13 | 204.21 | $209.03 | 2.3M |
| 2026-07-10 | 203.76 | $199.15 | 1.1M |
| 2026-07-09 | 203.51 | $198.91 | 1.7M |
| 2026-07-08 | 203.52 | $200.36 | 1.9M |
| 2026-07-07 | 203.13 | $205.70 | 1.2M |
| 2026-07-06 | 202.62 | $208.46 | 1.2M |
| 2026-07-02 | 202.01 | $216.12 | 1.2M |
| 2026-07-01 | 201.01 | $209.74 | 1.1M |
| 2026-06-30 | 199.96 | $216.06 | 1.1M |
| 2026-06-29 | 198.77 | $216.63 | 1.3M |
| 2026-06-26 | 197.74 | $216.03 | 2.4M |
| 2026-06-25 | 196.76 | $201.96 | 1.3M |
| 2026-06-24 | 196.51 | $199.59 | 1.3M |
| 2026-06-23 | 196.18 | $197.19 | 1.1M |
| 2026-06-22 | 196.01 | $199.71 | 1.7M |
| 2026-06-18 | 195.50 | $196.58 | 1.7M |
| 2026-06-17 | 195.06 | $198.67 | 1.0M |
| 2026-06-16 | 194.65 | $195.61 | 1.1M |
| 2026-06-15 | 194.47 | $198.64 | 883963 |
| 2026-06-12 | 194.18 | $200.05 | 837300 |
| 2026-06-11 | 193.75 | $199.96 | 914781 |
| 2026-06-10 | 193.98 | $194.24 | 1.1M |
| 2026-06-09 | 194.23 | $199.10 | 934200 |
| 2026-06-08 | 194.18 | $192.62 | 1.2M |
| 2026-06-05 | 194.22 | $195.34 | 880438 |
| 2026-06-04 | 194.02 | $196.45 | 719127 |
| 2026-06-03 | 193.73 | $195.96 | 891787 |
| 2026-06-02 | 193.39 | $188.83 | 1.1M |
| 2026-06-01 | 193.31 | $192.23 | 841500 |
| 2026-05-29 | 193.05 | $196.00 | 1.9M |
| 2026-05-28 | 192.71 | $196.39 | 556331 |
| 2026-05-27 | 192.61 | $196.97 | 893048 |
| 2026-05-26 | 191.93 | $193.08 | 930212 |
| 2026-05-22 | 191.31 | $193.76 | 892933 |
| 2026-05-21 | 190.85 | $189.47 | 1.5M |
| 2026-05-20 | 190.77 | $187.80 | 919894 |
| 2026-05-19 | 190.88 | $190.56 | 1.1M |
| 2026-05-18 | 190.65 | $191.91 | 1.1M |
| 2026-05-15 | 190.22 | $192.95 | 1.3M |
| 2026-05-14 | 189.44 | $191.37 | 2.8M |
| 2026-05-13 | 188.67 | $204.53 | 1.3M |
| 2026-05-12 | 187.47 | $199.36 | 1.1M |
| 2026-05-11 | 186.45 | $197.95 | 1.8M |
| 2026-05-08 | 185.37 | $193.45 | 931578 |
| 2026-05-07 | 184.35 | $191.38 | 735692 |
| 2026-05-06 | 183.64 | $190.68 | 741346 |
| 2026-05-05 | 183.10 | $189.13 | 586100 |
| 2026-05-04 | 182.42 | $187.21 | 626600 |
| 2026-05-01 | 181.68 | $187.06 | 696812 |
| 2026-04-30 | 181.19 | $189.28 | 1.6M |
| 2026-04-29 | 180.92 | $194.38 | 2.5M |
| 2026-04-28 | 180.36 | $183.38 | 1.2M |
| 2026-04-27 | 180.57 | $180.67 | 1.1M |
| 2026-04-24 | 180.73 | $184.38 | 723366 |
| 2026-04-23 | 181.07 | $187.88 | 816300 |
| 2026-04-22 | 181.13 | $190.07 | 1.3M |
| 2026-04-21 | 180.83 | $185.95 | 1.1M |
| 2026-04-20 | 180.71 | $183.34 | 1.5M |
| 2026-04-17 | 180.62 | $177.35 | 1.2M |
| 2026-04-16 | 180.92 | $176.02 | 953722 |
| 2026-04-15 | 181.23 | $180.54 | 1.2M |
| 2026-04-14 | 181.47 | $178.96 | 1.6M |
| 2026-04-13 | 181.69 | $176.37 | 1.4M |
| 2026-04-10 | 181.94 | $172.97 | 1.5M |
| 2026-04-09 | 182.54 | $177.11 | 1.3M |
| 2026-04-08 | 183.21 | $179.90 | 1.3M |
| 2026-04-07 | 183.64 | $175.61 | 1.5M |
| 2026-04-06 | 184.27 | $172.34 | 2.1M |
| 2026-04-02 | 184.89 | $177.34 | 1.3M |
| 2026-04-01 | 185.43 | $183.78 | 1.4M |
| 2026-03-31 | 185.74 | $183.33 | 2.7M |
| 2026-03-30 | 185.77 | $187.57 | 799935 |
| 2026-03-27 | 185.80 | $183.84 | 935104 |
| 2026-03-26 | 186.20 | $191.06 | 879198 |
| 2026-03-25 | 186.04 | $189.18 | 775200 |
| 2026-03-24 | 186.12 | $183.94 | 644275 |
| 2026-03-23 | 186.68 | $183.64 | 1.0M |
| 2026-03-20 | 187.32 | $181.46 | 2.2M |
| 2026-03-19 | 187.84 | $183.41 | 768649 |
| 2026-03-18 | 188.28 | $182.31 | 846255 |
| 2026-03-17 | 188.87 | $185.29 | 810219 |
| 2026-03-16 | 189.39 | $183.26 | 995911 |
| 2026-03-13 | 190.05 | $181.55 | 1.1M |
| 2026-03-12 | 190.75 | $184.90 | 851563 |
| 2026-03-11 | 191.06 | $190.48 | 864392 |
| 2026-03-10 | 190.99 | $188.41 | 687662 |
| 2026-03-09 | 191.26 | $188.24 | 651626 |
| 2026-03-06 | 191.90 | $184.87 | 772906 |
| 2026-03-05 | 191.93 | $188.08 | 893331 |
| 2026-03-04 | 191.80 | $189.94 | 952927 |
| 2026-03-03 | 191.14 | $184.02 | 1.0M |
| 2026-03-02 | 190.89 | $188.05 | 691600 |
| 2026-02-27 | 190.48 | $191.82 | 1.4M |
| 2026-02-26 | 189.70 | $188.02 | 988117 |
| 2026-02-25 | 189.04 | $190.73 | 942723 |
| 2026-02-24 | 188.21 | $195.13 | 716382 |
| 2026-02-23 | 187.11 | $196.34 | 878939 |
| 2026-02-20 | 185.87 | $192.03 | 799225 |
| 2026-02-19 | 184.96 | $192.08 | 993273 |
| 2026-02-18 | 183.99 | $194.13 | 1.0M |
| 2026-02-17 | 182.55 | $195.62 | 986535 |
| 2026-02-13 | 180.99 | $196.52 | 1.4M |
| 2026-02-12 | 179.59 | $195.50 | 1.7M |
| 2026-02-11 | 178.28 | $191.20 | 996929 |
| 2026-02-10 | 177.64 | $188.99 | 1.8M |
| 2026-02-09 | 177.47 | $193.81 | 2.1M |
| 2026-02-06 | 177.16 | $201.18 | 3.4M |
| 2026-02-05 | 176.40 | $185.36 | 2.5M |
| 2026-02-04 | 176.48 | $185.45 | 2.1M |
| 2026-02-03 | 176.34 | $176.76 | 1.6M |
| 2026-02-02 | 176.23 | $179.09 | 1.3M |
| 2026-01-30 | 176.17 | $179.89 | 1.5M |
| 2026-01-29 | 175.97 | $176.18 | 1.1M |
| 2026-01-28 | 175.98 | $174.83 | 1.3M |
| 2026-01-27 | 176.08 | $174.12 | 748100 |
| 2026-01-26 | 176.23 | $173.12 | 1.0M |
| 2026-01-23 | 176.39 | $171.59 | 1.3M |
| 2026-01-22 | 176.55 | $173.80 | 996425 |
| 2026-01-21 | 176.60 | $172.62 | 1.4M |
| 2026-01-20 | 176.71 | $165.38 | 1.9M |
| 2026-01-16 | 176.93 | $164.42 | 1.8M |
| 2026-01-15 | 177.32 | $168.57 | 1.6M |
| 2026-01-14 | 177.46 | $169.31 | 3.6M |
| 2026-01-13 | 177.79 | $178.30 | 1.6M |
| 2026-01-12 | 177.58 | $185.63 | 1.3M |
| 2026-01-09 | 176.92 | $187.62 | 1.4M |
| 2026-01-08 | 176.42 | $186.00 | 1.6M |
| 2026-01-07 | 175.91 | $186.91 | 2.1M |
| 2026-01-06 | 175.58 | $182.61 | 2.1M |
| 2026-01-05 | 175.52 | $174.63 | 1.7M |
| 2026-01-02 | 175.89 | $177.82 | 1.1M |
| 2025-12-31 | 176.03 | $175.99 | 890441 |
| 2025-12-30 | 176.24 | $176.40 | 609867 |
| 2025-12-29 | 176.31 | $176.83 | 928193 |
| 2025-12-26 | 176.57 | $177.08 | 687403 |
| 2025-12-24 | 176.82 | $176.33 | 434748 |
| 2025-12-23 | 177.10 | $174.82 | 1.3M |
| 2025-12-22 | 177.20 | $174.70 | 1.9M |
| 2025-12-19 | 177.23 | $174.80 | 15.0M |
| 2025-12-18 | 176.90 | $169.91 | 2.8M |
| 2025-12-17 | 176.80 | $172.10 | 2.8M |
| 2025-12-16 | 176.64 | $171.50 | 2.4M |
| 2025-12-15 | 176.29 | $175.74 | 2.3M |
| 2025-12-12 | 175.89 | $174.10 | 1.8M |
| 2025-12-11 | 175.42 | $172.50 | 2.7M |
| 2025-12-10 | 174.87 | $177.55 | 2.1M |
| 2025-12-09 | 173.97 | $175.84 | 1.5M |
| 2025-12-08 | 172.99 | $180.44 | 1.5M |
| 2025-12-05 | 171.74 | $181.30 | 1.2M |
| 2025-12-04 | 170.51 | $181.98 | 1.2M |
| 2025-12-03 | 169.09 | $180.75 | 1.8M |
| 2025-12-02 | 167.51 | $180.18 | 1.9M |
| 2025-12-01 | 166.08 | $177.78 | 1.9M |
| 2025-11-28 | 164.90 | $182.09 | 566400 |
| 2025-11-26 | 163.28 | $181.94 | 1.5M |
| 2025-11-25 | 161.57 | $181.96 | 2.3M |
| 2025-11-24 | 159.93 | $176.82 | 4.2M |
| 2025-11-21 | 158.61 | $175.30 | 2.3M |
| 2025-11-20 | 157.34 | $168.18 | 1.9M |
| 2025-11-19 | 156.44 | $167.93 | 1.8M |
| 2025-11-18 | 155.43 | $168.83 | 2.3M |
| 2025-11-17 | 154.30 | $164.68 | 2.2M |
| 2025-11-14 | 153.39 | $167.55 | 2.6M |
| 2025-11-13 | 152.17 | $164.73 | 3.0M |
| 2025-11-12 | 151.04 | $161.48 | 1.7M |
| 2025-11-11 | 150.15 | $159.56 | 1.5M |
| 2025-11-10 | 149.44 | $156.26 | 1.3M |
| 2025-11-07 | 148.86 | $155.51 | 1.6M |
| 2025-11-06 | 148.41 | $156.74 | 1.8M |
| 2025-11-05 | 148.06 | $153.43 | 1.8M |
| 2025-11-04 | 147.93 | $149.33 | 2.0M |
| 2025-11-03 | 148.08 | $151.44 | 2.2M |
| 2025-10-31 | 148.21 | $154.27 | 2.2M |
| 2025-10-30 | 148.49 | $149.61 | 2.7M |
| 2025-10-29 | 148.77 | $147.86 | 2.5M |
| 2025-10-28 | 149.09 | $149.13 | 1.7M |
| 2025-10-27 | 148.64 | $150.43 | 1.2M |
| 2025-10-24 | 148.04 | $149.89 | 1.3M |
| 2025-10-23 | 147.42 | $150.08 | 1.2M |
| 2025-10-22 | 146.69 | $147.72 | 1.4M |
| 2025-10-21 | 146.19 | $146.22 | 895048 |
| 2025-10-20 | 145.85 | $146.63 | 1.3M |
| 2025-10-17 | 145.55 | $143.00 | 1.0M |
| 2025-10-16 | 145.52 | $142.26 | 1.5M |
| 2025-10-15 | 145.60 | $143.66 | 1.3M |
| 2025-10-14 | 145.66 | $145.31 | 1.3M |
| 2025-10-13 | 145.58 | $144.69 | 1.1M |
| 2025-10-10 | 145.51 | $146.57 | 1.7M |
| 2025-10-09 | 145.43 | $149.61 | 1.6M |
| 2025-10-08 | 145.39 | $150.97 | 1.3M |
| 2025-10-07 | 144.97 | $152.21 | 1.4M |
| 2025-10-06 | 144.54 | $154.05 | 1.8M |
| 2025-10-03 | 143.90 | $159.88 | 2.9M |
| 2025-10-02 | 142.94 | $155.25 | 2.9M |
| 2025-10-01 | 142.18 | $154.22 | 4.1M |
| 2025-09-30 | 141.55 | $140.08 | 1.4M |
| 2025-09-29 | 141.53 | $138.52 | 1.3M |
| 2025-09-26 | 141.21 | $137.37 | 1.7M |
| 2025-09-25 | 140.97 | $135.67 | 1.3M |
| 2025-09-24 | 141.01 | $137.67 | 1.3M |
| 2025-09-23 | 140.96 | $139.31 | 1.1M |
| 2025-09-22 | 140.81 | $140.66 | 1.4M |
| 2025-09-19 | 140.75 | $142.50 | 3.7M |
| 2025-09-18 | 140.58 | $143.81 | 1.5M |
| 2025-09-17 | 140.34 | $144.87 | 1.5M |
| 2025-09-16 | 140.04 | $143.68 | 1.9M |
| 2025-09-15 | 139.65 | $143.32 | 1.4M |
| 2025-09-12 | 139.41 | $144.86 | 1.8M |
| 2025-09-11 | 138.92 | $148.84 | 1.7M |
| 2025-09-10 | 138.23 | $142.61 | 1.3M |
| 2025-09-09 | 137.55 | $143.60 | 1.5M |
| 2025-09-08 | 136.77 | $141.35 | 1.6M |
| 2025-09-05 | 136.23 | $140.67 | 1.6M |
| 2025-09-04 | 135.59 | $139.94 | 1.5M |
| 2025-09-03 | 135.06 | $141.62 | 2.3M |
| 2025-09-02 | 134.62 | $139.63 | 2.5M |
| 2025-08-29 | 134.25 | $132.22 | 1.1M |
| 2025-08-28 | 134.24 | $132.65 | 1.6M |
| 2025-08-27 | 134.00 | $136.36 | 1.4M |
| 2025-08-26 | 133.52 | $136.72 | 1.6M |
| 2025-08-25 | 133.08 | $136.36 | 861976 |
| 2025-08-22 | 132.72 | $139.31 | 1.2M |
| 2025-08-21 | 132.33 | $139.12 | 1.1M |
| 2025-08-20 | 132.01 | $138.99 | 1.3M |
| 2025-08-19 | 131.61 | $138.86 | 1.4M |
| 2025-08-18 | 131.06 | $135.91 | 1.8M |
| 2025-08-15 | 130.40 | $138.60 | 1.6M |
| 2025-08-14 | 129.71 | $134.94 | 1.2M |
| 2025-08-13 | 129.40 | $135.19 | 1.5M |
| 2025-08-12 | 129.07 | $128.93 | 1.1M |
| 2025-08-11 | 128.99 | $128.00 | 1.1M |
| 2025-08-08 | 129.25 | $130.67 | 1.3M |
| 2025-08-07 | 129.43 | $127.75 | 1.7M |
| 2025-08-06 | 129.81 | $129.34 | 1.5M |
| 2025-08-05 | 129.99 | $132.89 | 1.4M |
| 2025-08-04 | 130.07 | $132.20 | 1.9M |
| 2025-08-01 | 129.96 | $131.95 | 2.8M |
| 2025-07-31 | 130.01 | $128.00 | 3.2M |
| 2025-07-30 | 130.27 | $126.64 | 1.9M |
| 2025-07-29 | 130.44 | $127.90 | 1.1M |
| 2025-07-28 | 130.33 | $129.28 | 1.0M |
| 2025-07-25 | 130.17 | $131.52 | 977034 |
| 2025-07-24 | 129.94 | $132.59 | 1.3M |
| 2025-07-23 | 129.67 | $130.98 | 1.1M |
| 2025-07-22 | 129.44 | $127.85 | 1.3M |
| 2025-07-21 | 129.28 | $122.68 | 1.4M |
| 2025-07-18 | 129.50 | $124.99 | 1.5M |
| 2025-07-17 | 129.58 | $128.69 | 1.2M |
| 2025-07-16 | 129.47 | $128.46 | 1.2M |
| 2025-07-15 | 129.60 | $127.50 | 1.3M |
| 2025-07-14 | 129.76 | $133.11 | 694400 |
| 2025-07-11 | 129.72 | $134.21 | 1.1M |
| 2025-07-10 | 129.66 | $135.33 | 992049 |
| 2025-07-09 | 129.67 | $133.02 | 1.5M |
| 2025-07-08 | 129.73 | $134.46 | 1.4M |
| 2025-07-07 | 129.66 | $130.13 | 1.1M |
| 2025-07-03 | 129.67 | $132.87 | 633328 |
| 2025-07-02 | 129.62 | $133.19 | 1.5M |
| 2025-07-01 | 129.55 | $130.07 | 1.9M |
| 2025-06-30 | 129.61 | $125.59 | 1.2M |
| 2025-06-27 | 129.82 | $126.08 | 1.1M |
| 2025-06-26 | 130.15 | $126.92 | 864951 |
| 2025-06-25 | 130.18 | $127.31 | 1.1M |
| 2025-06-24 | 130.24 | $126.31 | 938208 |
| 2025-06-23 | 130.21 | $124.76 | 1.2M |
| 2025-06-20 | 130.29 | $127.04 | 2.2M |
| 2025-06-18 | 130.28 | $126.54 | 2.3M |
| 2025-06-17 | 130.48 | $126.56 | 1.2M |
| 2025-06-16 | 130.62 | $131.04 | 1.1M |
| 2025-06-13 | 130.35 | $130.65 | 1.2M |
| 2025-06-12 | 130.00 | $132.31 | 1.1M |
| 2025-06-11 | 129.40 | $133.06 | 1.3M |
| 2025-06-10 | 128.91 | $135.49 | 991129 |
| 2025-06-09 | 128.35 | $134.15 | 1.1M |
| 2025-06-06 | 127.56 | $133.13 | 1.2M |
| 2025-06-05 | 126.82 | $130.36 | 1.2M |
| 2025-06-04 | 126.16 | $131.86 | 1.5M |
| 2025-06-03 | 125.41 | $131.84 | 1.8M |
| 2025-06-02 | 124.91 | $131.14 | 1.9M |
| 2025-05-30 | 124.53 | $129.79 | 3.6M |
| 2025-05-29 | 124.08 | $132.75 | 2.0M |
| 2025-05-28 | 123.50 | $127.53 | 1.6M |
| 2025-05-27 | 123.13 | $128.39 | 1.6M |
| 2025-05-23 | 122.67 | $125.81 | 837407 |
| 2025-05-22 | 122.32 | $126.30 | 937041 |
| 2025-05-21 | 121.98 | $126.82 | 1.6M |
| 2025-05-20 | 121.55 | $130.55 | 1.7M |
| 2025-05-19 | 120.96 | $129.44 | 2.4M |
| 2025-05-16 | 120.32 | $125.59 | 1.8M |
| 2025-05-15 | 119.97 | $123.70 | 1.9M |
| 2025-05-14 | 119.55 | $120.37 | 1.5M |
| 2025-05-13 | 119.38 | $123.16 | 1.7M |
| 2025-05-12 | 119.18 | $124.40 | 2.6M |
| 2025-05-09 | 118.72 | $118.17 | 1.3M |
| 2025-05-08 | 118.48 | $118.39 | 1.9M |
| 2025-05-07 | 118.59 | $117.21 | 1.7M |
| 2025-05-06 | 118.43 | $116.82 | 1.7M |
| 2025-05-05 | 118.55 | $121.80 | 1.1M |
| 2025-05-02 | 118.61 | $123.53 | 1.5M |
| 2025-05-01 | 118.97 | $120.93 | 2.4M |
| 2025-04-30 | 119.49 | $121.08 | 1.5M |
| 2025-04-29 | 120.03 | $120.17 | 1.0M |
| 2025-04-28 | 120.87 | $119.12 | 1.3M |
| 2025-04-25 | 121.83 | $118.84 | 1.5M |
| 2025-04-24 | 122.90 | $119.51 | 1.6M |
| 2025-04-23 | 124.05 | $118.17 | 2.4M |
| 2025-04-22 | 125.10 | $118.89 | 1.1M |
| 2025-04-21 | 126.23 | $116.49 | 1.8M |
| 2025-04-17 | 127.45 | $118.61 | 1.2M |
| 2025-04-16 | 128.59 | $115.29 | 1.3M |
| 2025-04-15 | 129.90 | $116.98 | 1.0M |
| 2025-04-14 | 131.21 | $119.26 | 1.7M |
| 2025-04-11 | 132.42 | $115.17 | 1.6M |
| 2025-04-10 | 133.63 | $113.38 | 2.4M |
| 2025-04-09 | 134.96 | $120.49 | 3.3M |
| 2025-04-08 | 135.95 | $114.05 | 2.1M |
| 2025-04-07 | 137.43 | $119.19 | 2.5M |
| 2025-04-04 | 139.00 | $122.98 | 3.1M |
| 2025-04-03 | 140.37 | $130.71 | 1.8M |
| 2025-04-02 | 141.21 | $131.32 | 1.9M |
| 2025-04-01 | 141.83 | $132.03 | 1.4M |
| 2025-03-31 | 142.36 | $136.84 | 1.9M |
| 2025-03-28 | 142.60 | $138.37 | 1.1M |
| 2025-03-27 | 142.71 | $140.33 | 1.4M |
| 2025-03-26 | 142.69 | $142.43 | 1.5M |
| 2025-03-25 | 142.59 | $139.16 | 1.8M |
| 2025-03-24 | 142.81 | $141.60 | 1.8M |
| 2025-03-21 | 142.79 | $140.90 | 3.4M |
| 2025-03-20 | 142.78 | $141.38 | 971860 |
| 2025-03-19 | 142.56 | $141.43 | 1.2M |
| 2025-03-18 | 142.32 | $143.09 | 1.5M |
| 2025-03-17 | 142.00 | $143.54 | 1.2M |
| 2025-03-14 | 141.69 | $139.44 | 1.4M |
| 2025-03-13 | 141.64 | $139.98 | 1.3M |
| 2025-03-12 | 141.31 | $140.19 | 2.4M |
| 2025-03-11 | 141.27 | $143.66 | 1.9M |
| 2025-03-10 | 141.22 | $150.71 | 2.7M |
| 2025-03-07 | 140.75 | $150.38 | 2.9M |
| 2025-03-06 | 140.35 | $147.37 | 1.1M |
| 2025-03-05 | 140.25 | $143.77 | 1.2M |
| 2025-03-04 | 140.19 | $142.65 | 2.8M |
| 2025-03-03 | 140.18 | $141.71 | 1.6M |
| 2025-02-28 | 140.29 | $140.50 | 2.3M |
| 2025-02-27 | 140.57 | $139.88 | 1.2M |
| 2025-02-26 | 140.80 | $140.49 | 1.3M |
| 2025-02-25 | 141.05 | $143.46 | 1.6M |
| 2025-02-24 | 141.31 | $141.27 | 1.6M |
| 2025-02-21 | 141.56 | $140.64 | 1.8M |
| 2025-02-20 | 141.71 | $137.08 | 2.1M |
| 2025-02-19 | 142.00 | $136.68 | 1.5M |
| 2025-02-18 | 142.21 | $136.57 | 1.3M |
| 2025-02-14 | 142.41 | $137.33 | 1.7M |
| 2025-02-13 | 142.60 | $138.45 | 2.3M |
| 2025-02-12 | 142.73 | $133.43 | 3.5M |
| 2025-02-11 | 143.21 | $139.39 | 1.9M |
| 2025-02-10 | 143.75 | $142.54 | 1.5M |
| 2025-02-07 | 144.07 | $141.35 | 1.2M |
| 2025-02-06 | 144.54 | $142.37 | 1.3M |
| 2025-02-05 | 145.08 | $145.53 | 1.2M |
| 2025-02-04 | 145.46 | $142.49 | 1.1M |
| 2025-02-03 | 145.95 | $142.34 | 1.1M |
| 2025-01-31 | 146.33 | $143.93 | 1.4M |
| 2025-01-30 | 146.78 | $146.23 | 1.1M |
| 2025-01-29 | 146.98 | $144.41 | 1.5M |
| 2025-01-28 | 147.32 | $145.49 | 1.3M |
| 2025-01-27 | 147.55 | $148.76 | 1.7M |
| 2025-01-24 | 147.56 | $146.20 | 1.3M |
| 2025-01-23 | 147.72 | $143.67 | 1.5M |
| 2025-01-22 | 147.86 | $142.75 | 1.1M |
| 2025-01-21 | 148.09 | $140.98 | 1.2M |
| 2025-01-17 | 148.38 | $140.55 | 1.2M |
| 2025-01-16 | 148.88 | $141.23 | 1.2M |
| 2025-01-15 | 149.35 | $141.00 | 1.6M |
| 2025-01-14 | 149.80 | $143.06 | 1.7M |
| 2025-01-13 | 150.41 | $150.18 | 1.1M |
| 2025-01-10 | 150.78 | $148.82 | 1.3M |
| 2025-01-08 | 151.15 | $150.75 | 1.0M |
| 2025-01-07 | 151.44 | $153.15 | 1.1M |
| 2025-01-06 | 151.67 | $153.27 | 1.3M |
| 2025-01-03 | 151.97 | $152.21 | 1.2M |
| 2025-01-02 | 152.40 | $150.00 | 1.1M |
| 2024-12-31 | 152.95 | $152.92 | 1.1M |
| 2024-12-30 | 153.51 | $150.19 | 1.2M |
| 2024-12-27 | 154.03 | $151.31 | 1.1M |
| 2024-12-26 | 154.46 | $149.90 | 846314 |
| 2024-12-24 | 154.85 | $149.02 | 524900 |
| 2024-12-23 | 155.33 | $149.38 | 1.5M |
| 2024-12-20 | 155.76 | $146.47 | 5.8M |
| 2024-12-19 | 156.34 | $147.39 | 1.7M |
| 2024-12-18 | 156.77 | $146.79 | 1.5M |
| 2024-12-17 | 157.20 | $150.64 | 1.4M |
| 2024-12-16 | 157.56 | $150.49 | 1.9M |
| 2024-12-13 | 158.04 | $150.03 | 1.6M |
| 2024-12-12 | 158.78 | $155.33 | 1.1M |
| 2024-12-11 | 159.30 | $157.46 | 1.4M |
| 2024-12-10 | 159.85 | $156.32 | 1.9M |
| 2024-12-09 | 160.63 | $156.46 | 1.5M |
| 2024-12-06 | 161.46 | $157.78 | 947660 |
| 2024-12-05 | 162.27 | $159.26 | 1.0M |
| 2024-12-04 | 163.02 | $160.92 | 1.2M |
| 2024-12-03 | 163.82 | $160.85 | 1.2M |
| 2024-12-02 | 164.46 | $164.23 | 1.7M |
| 2024-11-29 | 164.94 | $160.63 | 1.1M |
| 2024-11-27 | 165.60 | $159.83 | 1.3M |
| 2024-11-26 | 166.67 | $157.69 | 1.4M |
| 2024-11-25 | 167.96 | $158.71 | 2.1M |
| 2024-11-22 | 169.28 | $157.90 | 1.7M |
| 2024-11-21 | 170.47 | $158.01 | 1.9M |
| 2024-11-20 | 171.76 | $156.00 | 1.6M |
| 2024-11-19 | 173.11 | $155.43 | 1.3M |
| 2024-11-18 | 174.63 | $157.94 | 1.6M |
| 2024-11-15 | 175.97 | $159.99 | 1.9M |
| 2024-11-14 | 177.47 | $164.89 | 3.2M |
| 2024-11-13 | 178.71 | $165.79 | 1.4M |
| 2024-11-12 | 179.87 | $168.28 | 1.4M |
| 2024-11-11 | 181.03 | $172.03 | 1.5M |
| 2024-11-08 | 182.01 | $173.04 | 1.6M |
| 2024-11-07 | 182.78 | $173.92 | 1.4M |
| 2024-11-06 | 183.51 | $174.40 | 1.8M |
| 2024-11-05 | 184.08 | $176.93 | 2.5M |
| 2024-11-04 | 184.35 | $173.52 | 2.5M |
| 2024-11-01 | 184.84 | $173.79 | 1.5M |
| 2024-10-31 | 185.43 | $174.00 | 1.8M |
| 2024-10-30 | 185.97 | $181.18 | 1.6M |
| 2024-10-29 | 186.35 | $183.47 | 1.3M |
| 2024-10-28 | 186.71 | $185.01 | 1.9M |
| 2024-10-25 | 187.16 | $181.69 | 1.7M |
| 2024-10-24 | 187.80 | $183.86 | 1.1M |
| 2024-10-23 | 188.29 | $182.98 | 977700 |
| 2024-10-22 | 188.60 | $185.90 | 830923 |
| 2024-10-21 | 189.01 | $184.65 | 1.3M |
| 2024-10-18 | 189.57 | $190.16 | 928129 |
| 2024-10-17 | 190.03 | $189.55 | 728900 |
| 2024-10-16 | 190.62 | $189.00 | 985105 |
| 2024-10-15 | 191.05 | $191.55 | 1.4M |
| 2024-10-14 | 191.38 | $191.56 | 1.3M |
| 2024-10-11 | 191.78 | $188.38 | 1.4M |
| 2024-10-10 | 192.15 | $188.59 | 1.3M |
| 2024-10-09 | 192.61 | $185.76 | 1.2M |
| 2024-10-08 | 193.28 | $182.30 | 1.2M |
| 2024-10-07 | 194.19 | $183.34 | 983646 |
| 2024-10-04 | 194.99 | $185.68 | 1.1M |
| 2024-10-03 | 195.75 | $184.78 | 2.0M |
| 2024-10-02 | 196.60 | $188.74 | 1.5M |
| 2024-10-01 | 197.41 | $190.80 | 2.2M |
| 2024-09-30 | 198.11 | $193.84 | 989710 |
| 2024-09-27 | 198.66 | $194.67 | 709807 |
| 2024-09-26 | 199.16 | $193.60 | 818318 |
| 2024-09-25 | 199.69 | $189.07 | 1.5M |
| 2024-09-24 | 200.41 | $194.12 | 1.2M |
| 2024-09-23 | 200.94 | $195.81 | 1.3M |
| 2024-09-20 | 201.40 | $199.36 | 3.8M |
| 2024-09-19 | 201.60 | $201.44 | 1.1M |
| 2024-09-18 | 201.84 | $197.59 | 670703 |
| 2024-09-17 | 202.23 | $198.21 | 923985 |
| 2024-09-16 | 202.62 | $199.58 | 1.0M |
| 2024-09-13 | 202.74 | $195.63 | 1.1M |
| 2024-09-12 | 203.04 | $197.89 | 852116 |
| 2024-09-11 | 203.18 | $199.09 | 795231 |
| 2024-09-10 | 203.42 | $200.64 | 557446 |
| 2024-09-09 | 203.44 | $199.27 | 883333 |
| 2024-09-06 | 203.58 | $200.81 | 834800 |
| 2024-09-05 | 203.74 | $201.80 | 1.1M |
| 2024-09-04 | 203.64 | $204.95 | 785237 |
| 2024-09-03 | 203.40 | $204.84 | 892266 |
| 2024-08-30 | 203.08 | $204.76 | 879061 |
| 2024-08-29 | 203.12 | $204.82 | 520200 |
| 2024-08-28 | 203.42 | $204.20 | 637500 |
| 2024-08-27 | 203.87 | $203.30 | 565400 |
| 2024-08-26 | 204.30 | $204.86 | 478200 |
| 2024-08-23 | 204.78 | $205.00 | 1.1M |
| 2024-08-22 | 205.08 | $203.32 | 791500 |
| 2024-08-21 | 206.29 | $206.18 | 601433 |
| 2024-08-20 | 207.28 | $205.49 | 625920 |
| 2024-08-19 | 208.22 | $206.06 | 793367 |
| 2024-08-16 | 209.25 | $201.91 | 706008 |
| 2024-08-15 | 210.48 | $201.63 | 690447 |
| 2024-08-14 | 211.66 | $200.59 | 508823 |
| 2024-08-13 | 213.04 | $204.05 | 838600 |
| 2024-08-12 | 214.09 | $201.04 | 821176 |
| 2024-08-09 | 215.12 | $202.00 | 586800 |
| 2024-08-08 | 216.52 | $204.07 | 1.2M |
| 2024-08-07 | 218.16 | $199.78 | 971300 |
| 2024-08-06 | 219.81 | $200.13 | 1.3M |
| 2024-08-05 | 221.25 | $198.39 | 1.4M |
| 2024-08-02 | 222.74 | $205.66 | 1.8M |
| 2024-08-01 | 223.74 | $210.70 | 1.9M |
| 2024-07-31 | 224.43 | $213.20 | 1.8M |
| 2024-07-30 | 225.21 | $211.89 | 1.3M |
| 2024-07-29 | 226.21 | $214.43 | 1.5M |
| 2024-07-26 | 227.08 | $211.17 | 2.3M |
| 2024-07-25 | 227.96 | $227.44 | 1.1M |
| 2024-07-24 | 227.81 | $226.03 | 908584 |
| 2024-07-23 | 227.66 | $224.29 | 854800 |
| 2024-07-22 | 227.78 | $226.63 | 692371 |
| 2024-07-19 | 227.65 | $226.40 | 851787 |
| 2024-07-18 | 227.61 | $225.25 | 856347 |
| 2024-07-17 | 227.53 | $228.33 | 949485 |
| 2024-07-16 | 227.43 | $225.02 | 1.0M |
| 2024-07-15 | 227.77 | $221.58 | 1.4M |
| 2024-07-12 | 228.38 | $230.06 | 1.5M |
| 2024-07-11 | 228.41 | $236.80 | 667222 |
| 2024-07-10 | 227.86 | $232.75 | 522604 |
| 2024-07-09 | 227.52 | $229.06 | 518862 |
| 2024-07-08 | 227.34 | $228.07 | 535613 |
| 2024-07-05 | 227.53 | $225.65 | 458329 |
| 2024-07-03 | 228.09 | $224.61 | 580741 |
| 2024-07-02 | 228.56 | $228.82 | 860229 |
| 2024-07-01 | 228.61 | $231.77 | 862657 |
| 2024-06-28 | 228.27 | $231.82 | 2.2M |
| 2024-06-27 | 227.68 | $228.72 | 1.0M |
| 2024-06-26 | 226.97 | $224.46 | 861260 |
| 2024-06-25 | 226.68 | $223.19 | 812590 |
| 2024-06-24 | 226.41 | $226.60 | 1.0M |
| 2024-06-21 | 225.98 | $224.00 | 3.0M |
| 2024-06-20 | 226.04 | $225.58 | 676237 |
| 2024-06-18 | 226.15 | $223.65 | 757238 |
| 2024-06-17 | 226.55 | $226.46 | 993734 |
| 2024-06-14 | 226.75 | $231.69 | 747882 |
| 2024-06-13 | 226.67 | $233.84 | 994336 |
| 2024-06-12 | 226.74 | $230.63 | 1.0M |
| 2024-06-11 | 226.56 | $225.74 | 937365 |
| 2024-06-10 | 226.54 | $225.98 | 919214 |
| 2024-06-07 | 226.31 | $225.43 | 958650 |
| 2024-06-06 | 226.18 | $231.99 | 887370 |
| 2024-06-05 | 225.56 | $236.72 | 947930 |
| 2024-06-04 | 224.67 | $234.13 | 1.0M |
| 2024-06-03 | 224.04 | $229.80 | 1.2M |
| 2024-05-31 | 223.42 | $224.94 | 1.9M |
| 2024-05-30 | 222.85 | $220.07 | 939978 |
| 2024-05-29 | 222.66 | $214.41 | 980438 |
| 2024-05-28 | 222.68 | $218.73 | 633178 |
| 2024-05-24 | 222.51 | $217.81 | 770943 |
| 2024-05-23 | 222.07 | $218.06 | 1.1M |
| 2024-05-22 | 221.29 | $225.21 | 1.2M |
| 2024-05-21 | 220.13 | $227.69 | 761248 |
| 2024-05-20 | 218.40 | $231.58 | 719121 |
| 2024-05-17 | 216.53 | $230.57 | 985059 |
| 2024-05-16 | 214.72 | $230.04 | 936678 |
| 2024-05-15 | 212.74 | $235.32 | 1.8M |
| 2024-05-14 | 210.59 | $226.88 | 1.1M |
| 2024-05-13 | 209.00 | $225.34 | 1.3M |
| 2024-05-10 | 207.57 | $221.50 | 655151 |
| 2024-05-09 | 206.41 | $222.75 | 754595 |
| 2024-05-08 | 205.45 | $219.72 | 758528 |
| 2024-05-07 | 204.54 | $218.92 | 1.2M |
| 2024-05-06 | 203.92 | $221.42 | 1.2M |
| 2024-05-03 | 203.10 | $217.51 | 1.1M |
| 2024-05-02 | 202.42 | $213.51 | 877745 |
| 2024-05-01 | 202.01 | $216.13 | 916375 |
| 2024-04-30 | 201.52 | $214.82 | 1.2M |
| 2024-04-29 | 201.16 | $215.50 | 2.1M |
| 2024-04-26 | 201.13 | $208.90 | 1.9M |
| 2024-04-25 | 201.46 | $202.46 | 1.6M |
| 2024-04-24 | 202.16 | $201.99 | 3.3M |
| 2024-04-23 | 202.66 | $193.18 | 1.5M |
| 2024-04-22 | 203.84 | $194.11 | 1.1M |
| 2024-04-19 | 205.03 | $194.38 | 1.6M |
| 2024-04-18 | 206.35 | $190.52 | 1.5M |
| 2024-04-17 | 207.73 | $192.16 | 1.3M |
| 2024-04-16 | 209.06 | $195.15 | 872004 |
| 2024-04-15 | 210.27 | $196.80 | 1.2M |
| 2024-04-12 | 211.40 | $198.18 | 1.2M |
| 2024-04-11 | 212.47 | $203.68 | 1.0M |
| 2024-04-10 | 213.61 | $201.55 | 901006 |
| 2024-04-09 | 214.90 | $206.52 | 969233 |
| 2024-04-08 | 216.08 | $204.95 | 723711 |
| 2024-04-05 | 216.99 | $203.87 | 954570 |
| 2024-04-04 | 217.77 | $205.30 | 776444 |
| 2024-04-03 | 218.38 | $206.38 | 904625 |
| 2024-04-02 | 218.92 | $207.64 | 1.5M |
| 2024-04-01 | 219.59 | $214.83 | 850408 |
| 2024-03-28 | 219.90 | $215.63 | 1.9M |
| 2024-03-27 | 219.97 | $216.34 | 1.3M |
| 2024-03-26 | 220.24 | $212.02 | 1.6M |
| 2024-03-25 | 220.83 | $216.69 | 725946 |
| 2024-03-22 | 221.18 | $218.10 | 1.1M |
| 2024-03-21 | 221.45 | $220.75 | 1.0M |
| 2024-03-20 | 221.53 | $218.15 | 945041 |
| 2024-03-19 | 221.68 | $218.63 | 1.5M |
| 2024-03-18 | 221.71 | $219.40 | 1.4M |
| 2024-03-15 | 221.69 | $219.31 | 2.4M |
| 2024-03-14 | 221.90 | $219.62 | 1.6M |
| 2024-03-13 | 221.95 | $226.56 | 1.5M |
| 2024-03-12 | 221.96 | $227.36 | 1.1M |
| 2024-03-11 | 222.82 | $230.07 | 1.2M |
| 2024-03-08 | 223.37 | $223.24 | 1.7M |
| 2024-03-07 | 224.22 | $219.36 | 1.2M |
| 2024-03-06 | 225.28 | $217.56 | 1.4M |
| 2024-03-05 | 226.68 | $217.23 | 890458 |
| 2024-03-04 | 227.91 | $221.02 | 1.1M |
| 2024-03-01 | 229.05 | $220.95 | 1.1M |
| 2024-02-29 | 230.39 | $216.99 | 1.9M |
| 2024-02-28 | 231.87 | $221.74 | 1.0M |
| 2024-02-27 | 233.14 | $223.94 | 983082 |
| 2024-02-26 | 234.32 | $223.71 | 774466 |
| 2024-02-23 | 235.38 | $223.32 | 911025 |
| 2024-02-22 | 236.52 | $222.48 | 901095 |
| 2024-02-21 | 237.75 | $221.11 | 1.1M |
| 2024-02-20 | 239.28 | $219.21 | 1.9M |
| 2024-02-16 | 240.74 | $219.08 | 1.8M |
| 2024-02-15 | 242.28 | $223.35 | 1.3M |
| 2024-02-14 | 243.46 | $220.74 | 2.2M |
| 2024-02-13 | 244.69 | $226.65 | 3.4M |
| 2024-02-12 | 245.67 | $244.74 | 962049 |
| 2024-02-09 | 245.84 | $240.98 | 689901 |
| 2024-02-08 | 246.15 | $240.30 | 743942 |
| 2024-02-07 | 246.84 | $240.54 | 773839 |
| 2024-02-06 | 247.61 | $245.55 | 1.3M |
| 2024-02-05 | 248.23 | $241.84 | 858664 |
| 2024-02-02 | 249.03 | $243.72 | 861460 |
| 2024-02-01 | 249.86 | $247.83 | 955585 |
| 2024-01-31 | 250.64 | $246.66 | 1.1M |
| 2024-01-30 | 251.69 | $247.08 | 815602 |
| 2024-01-29 | 252.28 | $247.52 | 681609 |
| 2024-01-26 | 252.93 | $244.82 | 540817 |
| 2024-01-25 | 253.79 | $246.21 | 696146 |
| 2024-01-24 | 254.51 | $247.16 | 855146 |
| 2024-01-23 | 255.05 | $251.68 | 727962 |
| 2024-01-22 | 255.16 | $248.30 | 787220 |
| 2024-01-19 | 255.15 | $249.96 | 2.3M |
| 2024-01-18 | 255.24 | $246.97 | 1.2M |
| 2024-01-17 | 255.41 | $245.27 | 773097 |
| 2024-01-16 | 255.55 | $246.19 | 1.1M |
| 2024-01-12 | 256.07 | $248.12 | 769565 |
| 2024-01-11 | 256.44 | $247.21 | 1.2M |
| 2024-01-10 | 256.53 | $254.23 | 793059 |
| 2024-01-09 | 256.12 | $255.84 | 807724 |
| 2024-01-08 | 255.30 | $257.98 | 1.4M |
| 2024-01-05 | 254.35 | $257.88 | 849606 |
| 2024-01-04 | 253.15 | $260.28 | 949011 |
| 2024-01-03 | 251.62 | $263.43 | 814316 |
| 2024-01-02 | 250.09 | $267.71 | 1.1M |
| 2023-12-29 | 248.44 | $258.77 | 802816 |
| 2023-12-28 | 247.20 | $260.58 | 756007 |
| 2023-12-27 | 245.78 | $261.93 | 624410 |
| 2023-12-26 | 244.05 | $260.70 | 550277 |
| 2023-12-22 | 242.45 | $257.97 | 689602 |
| 2023-12-21 | 241.15 | $253.86 | 939964 |
| 2023-12-20 | 240.02 | $248.16 | 755938 |
| 2023-12-19 | 239.09 | $251.69 | 1.3M |
| 2023-12-18 | 238.01 | $250.33 | 1.6M |
| 2023-12-15 | 236.90 | $248.13 | 3.9M |
| 2023-12-14 | 235.96 | $256.54 | 1.9M |
| 2023-12-13 | 234.62 | $255.56 | 1.6M |
| 2023-12-12 | 233.10 | $249.04 | 1.2M |
| 2023-12-11 | 231.78 | $246.11 | 1.4M |
| 2023-12-08 | 230.71 | $239.29 | 987954 |
| 2023-12-07 | 229.98 | $239.12 | 1.2M |
| 2023-12-06 | 229.61 | $233.87 | 950348 |
| 2023-12-05 | 230.20 | $229.57 | 861300 |
| 2023-12-04 | 231.15 | $232.85 | 945656 |
| 2023-12-01 | 231.98 | $234.64 | 734994 |
| 2023-11-30 | 232.34 | $234.08 | 1.5M |
| 2023-11-29 | 232.62 | $232.06 | 1.5M |
| 2023-11-28 | 232.90 | $227.41 | 802301 |
| 2023-11-27 | 233.39 | $228.79 | 814921 |
| 2023-11-24 | 233.67 | $231.95 | 396390 |
| 2023-11-22 | 234.13 | $231.25 | 505525 |
| 2023-11-21 | 234.90 | $229.57 | 696129 |
| 2023-11-20 | 236.03 | $230.11 | 819628 |
| 2023-11-17 | 237.19 | $228.00 | 1.4M |
| 2023-11-16 | 238.67 | $229.46 | 790672 |
| 2023-11-15 | 240.06 | $229.63 | 1.3M |
| 2023-11-14 | 241.75 | $225.26 | 999913 |
| 2023-11-13 | 243.86 | $222.59 | 856352 |
| 2023-11-10 | 246.13 | $224.79 | 1.3M |
| 2023-11-09 | 248.00 | $224.65 | 1.6M |
| 2023-11-08 | 249.82 | $231.69 | 2.8M |
| 2023-11-07 | 251.56 | $245.61 | 1.5M |
| 2023-11-06 | 252.49 | $248.63 | 1.1M |
| 2023-11-03 | 253.26 | $249.50 | 992627 |
| 2023-11-02 | 253.95 | $241.86 | 802512 |
| 2023-11-01 | 254.85 | $239.62 | 841896 |
| 2023-10-31 | 255.72 | $237.54 | 681403 |
| 2023-10-30 | 256.41 | $237.21 | 857172 |
| 2023-10-27 | 257.20 | $234.52 | 1.1M |
| 2023-10-26 | 258.32 | $241.08 | 1.4M |
| 2023-10-25 | 259.16 | $246.72 | 1.2M |
| 2023-10-24 | 259.70 | $252.11 | 795682 |
| 2023-10-23 | 259.99 | $253.39 | 963224 |
| 2023-10-20 | 260.08 | $257.45 | 1.9M |
| 2023-10-19 | 260.09 | $257.30 | 1.2M |
| 2023-10-18 | 260.17 | $263.50 | 977078 |
| 2023-10-17 | 260.02 | $267.43 | 623330 |
| 2023-10-16 | 259.48 | $267.94 | 1.2M |
| 2023-10-13 | 258.75 | $262.26 | 869810 |
| 2023-10-12 | 258.38 | $260.99 | 1.6M |
| 2023-10-11 | 258.14 | $266.52 | 814227 |
| 2023-10-10 | 257.61 | $264.14 | 689952 |
| 2023-10-09 | 257.33 | $264.21 | 612209 |
| 2023-10-06 | 257.06 | $263.25 | 1.1M |
| 2023-10-05 | 256.85 | $259.77 | 814155 |
| 2023-10-04 | 256.93 | $257.16 | 1.0M |
| 2023-10-03 | 257.26 | $251.31 | 830057 |
| 2023-10-02 | 258.01 | $252.86 | 752406 |
| 2023-09-29 | 258.72 | $257.01 | 887737 |
| 2023-09-28 | 259.24 | $257.83 | 641268 |
| 2023-09-27 | 259.71 | $257.52 | 806443 |
| 2023-09-26 | 260.23 | $258.05 | 855916 |
| 2023-09-25 | 260.58 | $255.02 | 766209 |
| 2023-09-22 | 261.05 | $257.68 | 800827 |
| 2023-09-21 | 261.29 | $258.93 | 974567 |
| 2023-09-20 | 261.58 | $260.53 | 1.1M |
| 2023-09-19 | 261.70 | $256.67 | 566995 |
| 2023-09-18 | 262.12 | $253.30 | 509802 |
| 2023-09-15 | 262.52 | $254.79 | 1.4M |
| 2023-09-14 | 262.85 | $256.32 | 652994 |
| 2023-09-13 | 263.30 | $255.91 | 623923 |
| 2023-09-12 | 264.02 | $258.44 | 611210 |
| 2023-09-11 | 264.73 | $258.92 | 585026 |
| 2023-09-08 | 265.47 | $258.99 | 788075 |
| 2023-09-07 | 265.97 | $261.34 | 1.2M |
| 2023-09-06 | 266.47 | $263.72 | 944699 |
| 2023-09-05 | 266.99 | $266.29 | 932543 |
| 2023-09-01 | 267.24 | $267.17 | 522401 |
| 2023-08-31 | 267.32 | $267.36 | 1.0M |
| 2023-08-30 | 267.34 | $267.18 | 552728 |
| 2023-08-29 | 267.56 | $268.00 | 524972 |
| 2023-08-28 | 267.63 | $265.05 | 359872 |
| 2023-08-25 | 267.89 | $264.43 | 608146 |
| 2023-08-24 | 267.93 | $262.43 | 515745 |
| 2023-08-23 | 267.94 | $264.80 | 544772 |
| 2023-08-22 | 267.97 | $262.98 | 655699 |
| 2023-08-21 | 268.33 | $265.07 | 755327 |
| 2023-08-18 | 268.93 | $261.15 | 585602 |
| 2023-08-17 | 269.71 | $261.50 | 741835 |
| 2023-08-16 | 270.37 | $265.26 | 645774 |
| 2023-08-15 | 270.95 | $270.22 | 763039 |
| 2023-08-14 | 271.25 | $272.74 | 715616 |
| 2023-08-11 | 271.53 | $273.68 | 869768 |
| 2023-08-10 | 271.79 | $269.06 | 934876 |
| 2023-08-09 | 272.24 | $271.29 | 613144 |
| 2023-08-08 | 272.55 | $274.14 | 1.4M |
| 2023-08-07 | 272.84 | $271.23 | 1.2M |
| 2023-08-04 | 273.36 | $268.92 | 927686 |
| 2023-08-03 | 273.66 | $267.75 | 977288 |
| 2023-08-02 | 274.53 | $271.56 | 1.3M |
| 2023-08-01 | 275.24 | $269.30 | 1.1M |
| 2023-07-31 | 276.05 | $270.19 | 1.4M |
| 2023-07-28 | 276.78 | $265.23 | 3.2M |
| 2023-07-27 | 277.63 | $262.79 | 1.3M |
| 2023-07-26 | 278.69 | $265.25 | 1.5M |
| 2023-07-25 | 279.57 | $270.31 | 2.5M |
| 2023-07-24 | 280.14 | $277.00 | 1.2M |
| 2023-07-21 | 280.51 | $276.74 | 2.8M |
| 2023-07-20 | 281.37 | $274.70 | 1.6M |
| 2023-07-19 | 282.36 | $276.89 | 912256 |
| 2023-07-18 | 283.20 | $276.17 | 1.1M |
| 2023-07-17 | 284.27 | $278.40 | 1.2M |
| 2023-07-14 | 285.24 | $278.93 | 895395 |
| 2023-07-13 | 286.29 | $277.97 | 985734 |
| 2023-07-12 | 287.62 | $277.62 | 1.1M |
| 2023-07-11 | 289.41 | $279.84 | 909330 |
| 2023-07-10 | 290.87 | $281.58 | 1.3M |
| 2023-07-07 | 292.23 | $275.07 | 2.9M |
| 2023-07-06 | 293.72 | $284.99 | 1.1M |
| 2023-07-05 | 294.46 | $285.89 | 744667 |
| 2023-07-03 | 295.27 | $285.44 | 414684 |
| 2023-06-30 | 296.01 | $284.85 | 1.1M |
| 2023-06-29 | 296.89 | $282.13 | 873457 |
| 2023-06-28 | 297.60 | $284.02 | 618761 |
| 2023-06-27 | 298.28 | $282.95 | 851194 |
| 2023-06-26 | 299.06 | $281.58 | 833558 |
| 2023-06-23 | 299.84 | $284.52 | 1.4M |
| 2023-06-22 | 300.69 | $293.95 | 907104 |
| 2023-06-21 | 301.15 | $294.36 | 787769 |
| 2023-06-20 | 301.78 | $293.79 | 961216 |
| 2023-06-16 | 302.51 | $297.48 | 1.9M |
| 2023-06-15 | 302.91 | $297.83 | 1.5M |
| 2023-06-14 | 303.33 | $299.99 | 1.5M |
| 2023-06-13 | 303.71 | $304.60 | 1.5M |
| 2023-06-12 | 304.08 | $313.41 | 1.5M |
| 2023-06-09 | 303.89 | $308.88 | — |
| 2023-06-08 | 303.97 | $308.88 | 1.2M |
| 2023-06-07 | 304.19 | $304.90 | 2.0M |
| 2023-06-06 | 304.64 | $299.79 | 911744 |
| 2023-06-05 | 305.37 | $302.13 | 1.1M |
| 2023-06-02 | 306.17 | $300.20 | 817147 |
| 2023-06-01 | 306.84 | $302.41 | 1.0M |
| 2023-05-31 | 307.27 | $296.41 | 1.6M |
| 2023-05-30 | 307.91 | $297.49 | 20151 |
| 2023-05-26 | 308.59 | $298.66 | 945597 |
| 2023-05-25 | 308.87 | $297.13 | 1.1M |
| 2023-05-24 | 308.70 | $301.56 | 842727 |
| 2023-05-23 | 308.02 | $303.15 | 762739 |
| 2023-05-22 | 306.99 | $306.87 | 527960 |
| 2023-05-19 | 306.30 | $308.48 | 568782 |
| 2023-05-18 | 305.57 | $305.45 | 616797 |
| 2023-05-17 | 304.81 | $306.25 | 585381 |
| 2023-05-16 | 304.11 | $307.61 | 638484 |
| 2023-05-15 | 303.42 | $311.87 | 495786 |
| 2023-05-12 | 302.44 | $309.60 | 442652 |
| 2023-05-11 | 301.37 | $310.56 | 726355 |
| 2023-05-10 | 300.32 | $313.26 | 795061 |
| 2023-05-09 | 298.95 | $314.00 | 906114 |
| 2023-05-08 | 297.43 | $314.37 | 936074 |
| 2023-05-05 | 295.86 | $318.06 | 1.7M |
| 2023-05-04 | 294.30 | $313.57 | 1.2M |
| 2023-05-03 | 292.82 | $311.00 | 2.8M |
| 2023-05-02 | 291.03 | $309.28 | 1.1M |
| 2023-05-01 | 289.43 | $311.11 | 1.3M |
| 2023-04-28 | 287.78 | $304.23 | 2.0M |
| 2023-04-27 | 286.32 | $293.72 | 1.5M |
| 2023-04-26 | 285.34 | $288.04 | 1.8M |
| 2023-04-25 | 284.45 | $282.41 | 1.5M |
| 2023-04-24 | 283.83 | $293.03 | 1.1M |
| 2023-04-21 | 282.68 | $293.99 | 847813 |
| 2023-04-20 | 281.24 | $290.27 | 653456 |
| 2023-04-19 | 279.78 | $292.27 | 492409 |
| 2023-04-18 | 278.48 | $293.83 | 668901 |
| 2023-04-17 | 277.18 | $292.20 | 764867 |
| 2023-04-14 | 275.73 | $288.13 | 571402 |
| 2023-04-13 | 274.59 | $289.70 | 715486 |
| 2023-04-12 | 273.22 | $285.79 | 611239 |
| 2023-04-11 | 272.05 | $283.69 | 556082 |
| 2023-04-10 | 270.79 | $282.86 | 475828 |
| 2023-04-06 | 269.48 | $286.80 | 737111 |
| 2023-04-05 | 268.08 | $283.99 | 1.0M |
| 2023-04-04 | 267.04 | $275.25 | 579240 |
| 2023-04-03 | 266.52 | $277.34 | 772841 |
| 2023-03-31 | 266.16 | $278.03 | 1.2M |
| 2023-03-30 | 265.78 | $275.13 | 714018 |
| 2023-03-29 | 265.46 | $274.01 | 772909 |
| 2023-03-28 | 265.37 | $270.25 | 560270 |
| 2023-03-27 | 265.35 | $269.98 | 607891 |
| 2023-03-24 | 265.31 | $270.03 | 973418 |
| 2023-03-23 | 265.31 | $265.17 | 703686 |
| 2023-03-22 | 265.65 | $261.22 | 530462 |
| 2023-03-21 | 266.21 | $266.15 | 621359 |
| 2023-03-20 | 266.50 | $267.91 | 878374 |
| 2023-03-17 | 267.03 | $263.16 | 1.6M |
| 2023-03-16 | 267.44 | $265.25 | 1.0M |
| 2023-03-15 | 268.13 | $262.37 | 732885 |
| 2023-03-14 | 269.47 | $262.35 | 1.1M |
| 2023-03-13 | 270.87 | $258.55 | 1.0M |
| 2023-03-10 | 272.26 | $256.56 | 880696 |
| 2023-03-09 | 273.78 | $258.99 | 883964 |
| 2023-03-08 | 275.10 | $263.02 | 649637 |
| 2023-03-07 | 276.52 | $264.88 | 640922 |
| 2023-03-06 | 277.69 | $270.25 | 1.1M |
| 2023-03-03 | 278.36 | $270.27 | 842011 |
| 2023-03-02 | 279.23 | $268.75 | 732126 |
| 2023-03-01 | 280.37 | $272.21 | 1.2M |
| 2023-02-28 | 281.30 | $269.86 | 1.1M |
| 2023-02-27 | 282.11 | $269.20 | 822315 |
| 2023-02-24 | 283.15 | $270.02 | 904651 |
| 2023-02-23 | 284.25 | $271.95 | 863212 |
| 2023-02-22 | 285.27 | $272.55 | 760672 |
| 2023-02-21 | 286.23 | $271.93 | 1.0M |
| 2023-02-17 | 287.23 | $278.38 | 782925 |
| 2023-02-16 | 287.60 | $271.53 | 1.5M |
| 2023-02-15 | 288.03 | $278.98 | 1.6M |
| 2023-02-14 | 288.26 | $289.08 | 1.0M |
| 2023-02-13 | 288.28 | $290.46 | 761822 |
| 2023-02-10 | 288.16 | $286.30 | 724920 |
| 2023-02-09 | 288.25 | $287.00 | 857351 |
| 2023-02-08 | 288.15 | $285.45 | 678670 |
| 2023-02-07 | 287.95 | $291.43 | 802822 |
| 2023-02-06 | 287.12 | $288.28 | 782811 |
| 2023-02-03 | 286.66 | $283.63 | 789153 |
| 2023-02-02 | 286.06 | $287.52 | 982899 |
| 2023-02-01 | 285.23 | $291.60 | 755494 |
| 2023-01-31 | 284.28 | $290.90 | 851929 |
| 2023-01-30 | 283.58 | $285.94 | 619010 |
| 2023-01-27 | 283.08 | $290.08 | 894286 |
| 2023-01-26 | 282.28 | $291.92 | 557752 |
| 2023-01-25 | 281.42 | $292.34 | 707449 |
| 2023-01-24 | 280.76 | $291.88 | 911040 |
| 2023-01-23 | 280.20 | $291.93 | 1.6M |
| 2023-01-20 | 279.95 | $285.77 | 1.1M |
| 2023-01-19 | 280.03 | $280.13 | 614326 |
| 2023-01-18 | 280.25 | $283.47 | 1.3M |
| 2023-01-17 | 280.32 | $289.59 | 1.2M |
| 2023-01-13 | 280.01 | $288.04 | 1.0M |
| 2023-01-12 | 280.06 | $288.08 | 1.2M |
| 2023-01-11 | 280.22 | $285.03 | 1.4M |
| 2023-01-10 | 280.50 | $281.46 | 1.4M |
| 2023-01-09 | 280.70 | $274.72 | 1.7M |
| 2023-01-06 | 281.42 | $279.25 | 3.7M |
| 2023-01-05 | 282.06 | $271.59 | 1.2M |
| 2023-01-04 | 283.05 | $270.81 | 1.1M |
| 2023-01-03 | 284.15 | $272.63 | 1.1M |
| 2022-12-30 | 285.46 | $276.92 | 640674 |
| 2022-12-29 | 286.71 | $276.00 | 594085 |
| 2022-12-28 | 288.17 | $274.04 | 521042 |
| 2022-12-27 | 289.04 | $274.77 | 638552 |
| 2022-12-23 | 289.89 | $279.16 | 624756 |
| 2022-12-22 | 291.19 | $280.61 | 946899 |
| 2022-12-21 | 292.34 | $286.86 | 797010 |
| 2022-12-20 | 293.33 | $287.51 | 873226 |
| 2022-12-19 | 294.04 | $284.38 | 863419 |
| 2022-12-16 | 294.96 | $284.98 | 3.0M |
| 2022-12-15 | 295.81 | $283.44 | 1.1M |
| 2022-12-14 | 296.64 | $289.05 | 905267 |
| 2022-12-13 | 297.18 | $291.24 | 933285 |
| 2022-12-12 | 297.57 | $290.59 | 1.1M |
| 2022-12-09 | 297.51 | $285.37 | 982783 |
| 2022-12-08 | 297.78 | $289.10 | 1.7M |
| 2022-12-07 | 297.44 | $292.15 | 1.1M |
| 2022-12-06 | 297.14 | $291.47 | 1.0M |
| 2022-12-05 | 296.80 | $292.75 | 1.5M |
| 2022-12-02 | 296.25 | $298.90 | 1.7M |
| 2022-12-01 | 295.32 | $301.85 | 1.9M |
| 2022-11-30 | 294.15 | $305.17 | 4.1M |
| 2022-11-29 | 292.89 | $291.41 | 1.1M |
| 2022-11-28 | 292.49 | $291.90 | 2.1M |
| 2022-11-25 | 292.11 | $305.15 | 470765 |
| 2022-11-23 | 290.75 | $303.45 | 997998 |
| 2022-11-22 | 289.59 | $306.72 | 869193 |
| 2022-11-21 | 287.94 | $301.63 | 969866 |
| 2022-11-18 | 286.59 | $302.89 | 847509 |
| 2022-11-17 | 284.82 | $302.05 | 959921 |
| 2022-11-16 | 282.85 | $300.01 | 804067 |
| 2022-11-15 | 281.07 | $299.78 | 1.3M |
| 2022-11-14 | 279.60 | $299.06 | 2.7M |
| 2022-11-11 | 278.12 | $289.45 | 1.3M |
| 2022-11-10 | 276.88 | $290.70 | 1.4M |
| 2022-11-09 | 275.84 | $282.31 | 800712 |
| 2022-11-08 | 274.41 | $286.16 | 1.5M |
| 2022-11-07 | 272.81 | $284.62 | 1.3M |
| 2022-11-04 | 271.32 | $281.82 | 894500 |
| 2022-11-03 | 270.12 | $280.25 | 869145 |
| 2022-11-02 | 269.22 | $278.37 | 1.5M |
| 2022-11-01 | 268.39 | $280.04 | 1.1M |
| 2022-10-31 | 267.76 | $283.44 | 1.1M |
| 2022-10-28 | 266.80 | $284.29 | 1.5M |
| 2022-10-27 | 265.94 | $277.87 | 1.4M |
| 2022-10-26 | 265.26 | $280.43 | 2.1M |
| 2022-10-25 | 265.06 | $273.56 | 2.4M |
| 2022-10-24 | 261.28 | $274.62 | 1.8M |
| 2022-10-21 | 257.33 | $267.62 | 1.6M |
| 2022-10-20 | 253.84 | $262.65 | 1.0M |
| 2022-10-19 | 250.74 | $264.45 | 1.2M |
| 2022-10-18 | 247.48 | $270.28 | 1.3M |
| 2022-10-17 | 244.18 | $269.55 | 1.7M |
| 2022-10-14 | 241.17 | $264.63 | 1.5M |
| 2022-10-13 | 238.35 | $269.94 | 3.1M |
| 2022-10-12 | 235.19 | $253.67 | 1.6M |
| 2022-10-11 | 232.71 | $254.07 | 1.2M |
| 2022-10-10 | 230.20 | $254.78 | 1.2M |
| 2022-10-07 | 228.11 | $257.89 | 1.8M |
| 2022-10-06 | 225.80 | $262.26 | 1.2M |
| 2022-10-05 | 223.09 | $261.69 | 1.6M |
| 2022-10-04 | 220.04 | $267.45 | 2.2M |
| 2022-10-03 | 216.40 | $264.30 | 2.5M |
| 2022-09-30 | 212.99 | $267.00 | 3.7M |
| 2022-09-29 | 209.63 | $264.28 | 6.2M |
| 2022-09-28 | 206.18 | $276.61 | 16.2M |
| 2022-09-27 | 202.15 | $197.79 | 849168 |
| 2022-09-26 | 202.12 | $195.75 | 1.0M |
| 2022-09-23 | 202.26 | $197.78 | 1.4M |
| 2022-09-22 | 202.61 | $200.62 | 712032 |
| 2022-09-21 | 202.67 | $199.34 | 1.1M |
| 2022-09-20 | 202.85 | $204.20 | 947131 |
| 2022-09-19 | 203.02 | $209.26 | 843912 |
| 2022-09-16 | 203.26 | $208.26 | 1.9M |
| 2022-09-15 | 203.67 | $206.72 | 1.0M |
| 2022-09-14 | 204.21 | $204.11 | 840885 |
| 2022-09-13 | 204.99 | $203.91 | 1.1M |
| 2022-09-12 | 205.91 | $212.88 | 955638 |
| 2022-09-09 | 206.32 | $211.84 | 1.1M |
| 2022-09-08 | 206.63 | $207.98 | 1.0M |
| 2022-09-07 | 207.29 | $200.67 | 766232 |
| 2022-09-06 | 208.13 | $194.69 | 766495 |
| 2022-09-02 | 209.28 | $196.03 | 762094 |
| 2022-09-01 | 210.39 | $199.79 | 915621 |
| 2022-08-31 | 211.26 | $195.38 | 871307 |
| 2022-08-30 | 212.17 | $196.08 | 623007 |
| 2022-08-29 | 212.83 | $197.11 | 479702 |
| 2022-08-26 | 213.43 | $198.59 | 973346 |
| 2022-08-25 | 214.26 | $204.83 | 673256 |
| 2022-08-24 | 214.72 | $201.78 | 698840 |
| 2022-08-23 | 215.28 | $202.81 | 872939 |
| 2022-08-22 | 215.68 | $207.70 | 760651 |
| 2022-08-19 | 215.68 | $214.09 | 623398 |
| 2022-08-18 | 215.29 | $216.34 | 514481 |
| 2022-08-17 | 215.17 | $217.58 | 486025 |
| 2022-08-16 | 214.67 | $219.64 | 607479 |
| 2022-08-15 | 214.70 | $222.38 | 670044 |
| 2022-08-12 | 214.30 | $220.99 | 768989 |
| 2022-08-11 | 214.10 | $218.22 | 653058 |
| 2022-08-10 | 213.90 | $221.04 | 925561 |
| 2022-08-09 | 213.57 | $217.59 | 564921 |
| 2022-08-08 | 213.47 | $217.56 | 932205 |
| 2022-08-05 | 213.36 | $218.20 | 670487 |
| 2022-08-04 | 213.39 | $217.30 | 991287 |
| 2022-08-03 | 213.42 | $213.60 | 1.0M |
| 2022-08-02 | 213.54 | $209.15 | 685275 |
| 2022-08-01 | 213.71 | $209.26 | 1.1M |
| 2022-07-29 | 213.78 | $215.06 | 1.2M |
| 2022-07-28 | 213.22 | $214.20 | 852636 |
| 2022-07-27 | 212.78 | $212.92 | 848768 |
| 2022-07-26 | 212.26 | $210.85 | 916183 |
| 2022-07-25 | 212.39 | $207.57 | 776937 |
| 2022-07-22 | 212.61 | $206.25 | 842311 |
| 2022-07-21 | 212.87 | $214.06 | 1.1M |
| 2022-07-20 | 212.51 | $207.49 | 2.0M |
| 2022-07-19 | 212.48 | $220.26 | 1.1M |
| 2022-07-18 | 211.56 | $214.34 | 1.1M |
| 2022-07-15 | 210.42 | $217.01 | 732084 |
| 2022-07-14 | 209.43 | $214.27 | 848730 |
| 2022-07-13 | 208.42 | $214.53 | 635105 |
| 2022-07-12 | 207.31 | $215.58 | 711078 |
| 2022-07-11 | 206.40 | $215.26 | 609717 |
| 2022-07-08 | 205.75 | $218.80 | 919017 |
| 2022-07-07 | 205.15 | $217.96 | 900598 |
| 2022-07-06 | 204.30 | $215.98 | 969511 |
| 2022-07-05 | 203.36 | $212.58 | 898318 |
| 2022-07-01 | 202.76 | $210.63 | 800858 |
| 2022-06-30 | 202.15 | $203.94 | 1.2M |
| 2022-06-29 | 201.96 | $205.23 | 1.3M |
| 2022-06-28 | 201.70 | $202.51 | 1.7M |
| 2022-06-27 | 201.88 | $213.57 | 972663 |
| 2022-06-24 | 201.41 | $211.93 | 2.9M |
| 2022-06-23 | 200.93 | $211.38 | 864055 |
| 2022-06-22 | 200.49 | $207.00 | 988084 |
| 2022-06-21 | 200.11 | $206.89 | 1.3M |
| 2022-06-17 | 199.75 | $201.74 | 1.9M |
| 2022-06-16 | 199.32 | $191.53 | 1.0M |
| 2022-06-15 | 199.53 | $197.26 | 760208 |
| 2022-06-14 | 199.81 | $194.18 | 818035 |
| 2022-06-13 | 200.02 | $192.16 | 1.1M |
| 2022-06-10 | 200.37 | $197.50 | 999881 |
| 2022-06-09 | 200.21 | $202.22 | 894082 |
| 2022-06-08 | 199.65 | $206.73 | 1.6M |
| 2022-06-07 | 199.06 | $201.08 | 790967 |
| 2022-06-06 | 198.39 | $197.11 | 803906 |
| 2022-06-03 | 198.21 | $200.62 | 867338 |
| 2022-06-02 | 198.24 | $198.51 | 1.1M |
| 2022-06-01 | 198.82 | $200.00 | 1.1M |
| 2022-05-31 | 199.10 | $200.00 | 1.8M |
| 2022-05-27 | 199.47 | $206.20 | 1.0M |
| 2022-05-26 | 199.53 | $204.22 | 531968 |
| 2022-05-25 | 199.84 | $202.36 | 932605 |
| 2022-05-24 | 200.07 | $202.54 | 910681 |
| 2022-05-23 | 200.29 | $199.40 | 931859 |
| 2022-05-20 | 201.05 | $199.65 | 972550 |
| 2022-05-19 | 201.57 | $193.09 | 1.2M |
| 2022-05-18 | 202.83 | $195.71 | 1.2M |
| 2022-05-17 | 204.07 | $202.90 | 781913 |
| 2022-05-16 | 205.07 | $198.38 | 831474 |
| 2022-05-13 | 205.78 | $199.11 | 1.2M |
| 2022-05-12 | 206.45 | $194.32 | 1.3M |
| 2022-05-11 | 207.44 | $191.07 | 1.5M |
| 2022-05-10 | 208.29 | $195.00 | 1.6M |
| 2022-05-09 | 209.07 | $187.54 | 1.6M |
| 2022-05-06 | 210.43 | $193.61 | 1.9M |
| 2022-05-05 | 211.33 | $201.18 | 1.4M |
| 2022-05-04 | 211.76 | $210.10 | 1.1M |
| 2022-05-03 | 211.63 | $205.70 | 1.5M |
| 2022-05-02 | 211.93 | $207.32 | 1.5M |
| 2022-04-29 | 212.10 | $207.44 | 1.0M |
| 2022-04-28 | 212.25 | $210.41 | 876739 |
| 2022-04-27 | 212.28 | $206.94 | 728956 |
| 2022-04-26 | 212.69 | $206.99 | 1.1M |
| 2022-04-25 | 212.92 | $214.54 | 1.0M |
| 2022-04-22 | 212.74 | $209.99 | 1.3M |
| 2022-04-21 | 212.89 | $218.40 | 928306 |
| 2022-04-20 | 212.45 | $220.43 | 1.0M |
| 2022-04-19 | 211.98 | $223.02 | 1.4M |
| 2022-04-18 | 211.17 | $212.54 | 1.0M |
| 2022-04-14 | 210.97 | $212.55 | 917920 |
| 2022-04-13 | 210.61 | $213.98 | 671641 |
| 2022-04-12 | 210.10 | $208.06 | 976141 |
| 2022-04-11 | 209.56 | $210.62 | 868994 |
| 2022-04-08 | 208.72 | $214.75 | 1.4M |
| 2022-04-07 | 207.87 | $211.64 | 779081 |
| 2022-04-06 | 207.22 | $209.71 | 1.0M |
| 2022-04-05 | 206.84 | $207.61 | 1.4M |
| 2022-04-04 | 206.56 | $211.64 | 800513 |
| 2022-04-01 | 206.27 | $210.65 | 675812 |
| 2022-03-31 | 206.21 | $210.60 | 951448 |
| 2022-03-30 | 206.24 | $211.03 | 585581 |
| 2022-03-29 | 206.08 | $214.95 | 699660 |
| 2022-03-28 | 205.85 | $211.68 | 807568 |
| 2022-03-25 | 205.82 | $210.97 | 685954 |
| 2022-03-24 | 205.64 | $213.01 | 736209 |
| 2022-03-23 | 205.14 | $209.62 | 955507 |
| 2022-03-22 | 205.12 | $210.92 | 849668 |
| 2022-03-21 | 205.06 | $206.81 | 1.3M |
| 2022-03-18 | 205.21 | $208.57 | 2.1M |
| 2022-03-17 | 205.31 | $205.32 | 1.1M |
| 2022-03-16 | 205.77 | $203.80 | 1.1M |
| 2022-03-15 | 206.45 | $197.36 | 1.3M |
| 2022-03-14 | 207.29 | $193.77 | 1.5M |
| 2022-03-11 | 208.33 | $197.67 | 787917 |
| 2022-03-10 | 209.45 | $198.64 | 1.2M |
| 2022-03-09 | 210.86 | $202.27 | 1.2M |
| 2022-03-08 | 211.86 | $202.01 | 1.4M |
| 2022-03-07 | 212.83 | $205.78 | 1.3M |
| 2022-03-04 | 213.62 | $209.45 | 708833 |
| 2022-03-03 | 214.15 | $211.23 | 942065 |
| 2022-03-02 | 214.84 | $207.79 | 1.1M |
| 2022-03-01 | 215.92 | $210.34 | 804438 |
| 2022-02-28 | 216.70 | $211.01 | 1.4M |
| 2022-02-25 | 217.41 | $207.38 | 1.0M |
| 2022-02-24 | 217.99 | $203.12 | 1.9M |
| 2022-02-23 | 218.81 | $209.08 | 964644 |
| 2022-02-22 | 219.47 | $209.81 | 1.3M |
| 2022-02-18 | 220.22 | $209.79 | 1.1M |
| 2022-02-17 | 220.75 | $210.60 | 1.1M |
| 2022-02-16 | 221.52 | $214.55 | 763773 |
| 2022-02-15 | 222.33 | $217.37 | 741704 |
| 2022-02-14 | 223.15 | $214.12 | 872877 |
| 2022-02-11 | 224.41 | $214.59 | 1.1M |
| 2022-02-10 | 225.52 | $220.04 | 1.3M |
| 2022-02-09 | 225.78 | $226.81 | 987711 |
| 2022-02-08 | 226.52 | $222.39 | 991314 |
| 2022-02-07 | 227.16 | $221.30 | 832583 |
| 2022-02-04 | 227.73 | $221.53 | 1.3M |
| 2022-02-03 | 228.52 | $220.17 | 2.0M |
| 2022-02-02 | 229.47 | $224.96 | 1.1M |
| 2022-02-01 | 230.31 | $229.37 | 1.0M |
| 2022-01-31 | 231.05 | $226.00 | 2.5M |
| 2022-01-28 | 231.75 | $225.21 | 1.3M |
| 2022-01-27 | 232.48 | $218.94 | 1.1M |
| 2022-01-26 | 234.45 | $219.60 | 1.7M |
| 2022-01-25 | 235.27 | $222.31 | 1.5M |
| 2022-01-24 | 235.87 | $224.69 | 2.0M |
| 2022-01-21 | 236.40 | $220.52 | 2.2M |
| 2022-01-20 | 237.10 | $225.91 | 1.5M |
| 2022-01-19 | 237.54 | $230.81 | 1.3M |
| 2022-01-18 | 237.85 | $233.81 | 1.6M |
| 2022-01-14 | 238.03 | $239.30 | 1.8M |
| 2022-01-13 | 237.84 | $236.67 | 3.8M |
| 2022-01-12 | 237.80 | $225.34 | 7.5M |
| 2022-01-11 | 238.07 | $241.52 | 1.6M |
| 2022-01-10 | 237.72 | $235.31 | 1.8M |
| 2022-01-07 | 237.58 | $232.60 | 1.4M |
| 2022-01-06 | 237.57 | $237.30 | 1.0M |
| 2022-01-05 | 237.45 | $239.27 | 1.2M |
| 2022-01-04 | 236.82 | $241.73 | 1.3M |
| 2022-01-03 | 235.94 | $244.14 | 1.6M |
| 2021-12-31 | 234.93 | $239.92 | 1.5M |
| 2021-12-30 | 234.36 | $240.00 | 4.4M |
| 2021-12-29 | 233.84 | $258.31 | 6.9M |
| 2021-12-28 | 232.71 | $235.99 | 775050 |
| 2021-12-27 | 232.71 | $234.19 | 1.7M |
| 2021-12-23 | 233.15 | $235.41 | 1.0M |
| 2021-12-22 | 233.89 | $234.48 | 783315 |
| 2021-12-21 | 234.87 | $234.65 | 1.0M |
| 2021-12-20 | 235.75 | $236.96 | 1.1M |
| 2021-12-17 | 236.76 | $237.43 | 2.3M |
| 2021-12-16 | 237.73 | $235.52 | 1.3M |
| 2021-12-15 | 238.87 | $235.88 | 1.3M |
| 2021-12-14 | 240.15 | $230.76 | 1.2M |
| 2021-12-13 | 242.21 | $234.50 | 1.2M |
| 2021-12-10 | 244.00 | $232.62 | 998894 |
| 2021-12-09 | 245.70 | $232.43 | 1.4M |
| 2021-12-08 | 247.43 | $234.72 | 1.4M |
| 2021-12-07 | 249.19 | $226.83 | 941336 |
| 2021-12-06 | 251.48 | $224.11 | 1.1M |
| 2021-12-03 | 254.21 | $223.92 | 1.4M |
| 2021-12-02 | 257.04 | $228.52 | 1.3M |
| 2021-12-01 | 259.59 | $229.50 | 1.7M |
| 2021-11-30 | 261.74 | $235.74 | 3.3M |
| 2021-11-29 | 263.56 | $236.11 | 2.2M |
| 2021-11-26 | 265.09 | $242.90 | 1.3M |
| 2021-11-24 | 266.19 | $250.13 | 1.6M |
| 2021-11-23 | 266.68 | $254.15 | 799083 |
| 2021-11-22 | 267.53 | $252.21 | 1.3M |
| 2021-11-19 | 268.41 | $257.19 | 898789 |
| 2021-11-18 | 268.79 | $256.79 | 976060 |
| 2021-11-17 | 269.46 | $258.38 | 1.5M |
| 2021-11-16 | 269.87 | $261.55 | 1.2M |
| 2021-11-15 | 270.20 | $271.82 | 756345 |
| 2021-11-12 | 270.10 | $270.43 | 844973 |
| 2021-11-11 | 270.64 | $266.57 | 637723 |
| 2021-11-10 | 271.57 | $266.93 | 709040 |
| 2021-11-09 | 272.41 | $270.03 | 844746 |
| 2021-11-08 | 273.14 | $272.70 | 1.2M |
| 2021-11-05 | 273.79 | $278.68 | 833821 |
| 2021-11-04 | 274.15 | $280.41 | 949184 |
| 2021-11-03 | 274.51 | $279.59 | 1.0M |
| 2021-11-02 | 274.71 | $272.51 | 1.8M |
| 2021-11-01 | 275.11 | $272.10 | 1.2M |
| 2021-10-29 | 275.42 | $266.68 | 947732 |
| 2021-10-28 | 276.28 | $264.87 | 1.3M |
| 2021-10-27 | 277.19 | $259.95 | 1.3M |
| 2021-10-26 | 278.47 | $271.12 | 1.5M |
| 2021-10-25 | 279.15 | $269.94 | 1.1M |
| 2021-10-22 | 279.98 | $264.80 | 873344 |
| 2021-10-21 | 281.33 | $270.21 | 1.4M |
| 2021-10-20 | 282.48 | $266.57 | 2.2M |
| 2021-10-19 | 283.62 | $268.13 | 1.8M |
| 2021-10-18 | 284.99 | $269.73 | 1.5M |
| 2021-10-15 | 286.42 | $281.19 | 1.3M |
| 2021-10-14 | 287.37 | $285.26 | 705378 |
| 2021-10-13 | 288.10 | $283.65 | 521416 |
| 2021-10-12 | 288.87 | $284.79 | 616171 |
| 2021-10-11 | 289.43 | $285.59 | 620624 |
| 2021-10-08 | 290.25 | $285.83 | 640636 |
| 2021-10-07 | 290.95 | $287.77 | 879949 |
| 2021-10-06 | 291.57 | $283.55 | 978647 |
| 2021-10-05 | 293.47 | $280.44 | 1.0M |
| 2021-10-04 | 295.81 | $278.32 | 924972 |
| 2021-10-01 | 298.57 | $283.94 | 925888 |
| 2021-09-30 | 301.15 | $282.99 | 803718 |
| 2021-09-29 | 303.91 | $285.56 | 700697 |
| 2021-09-28 | 306.58 | $284.71 | 785427 |
| 2021-09-27 | 309.57 | $286.62 | 704314 |
| 2021-09-24 | 312.40 | $291.71 | 817514 |
| 2021-09-23 | 314.92 | $293.20 | 919368 |
| 2021-09-22 | 317.40 | $289.32 | 1.4M |
| 2021-09-21 | 320.40 | $295.54 | 738111 |
| 2021-09-20 | 322.95 | $298.49 | 931996 |
| 2021-09-17 | 325.11 | $300.19 | 1.7M |
| 2021-09-16 | 327.03 | $299.69 | 752177 |
| 2021-09-15 | 329.14 | $299.21 | 1.1M |
| 2021-09-14 | 331.67 | $295.95 | 1.1M |
| 2021-09-13 | 334.05 | $301.94 | 805293 |
| 2021-09-10 | 336.06 | $299.81 | 1.4M |
| 2021-09-09 | 338.11 | $300.15 | 3.5M |
| 2021-09-08 | 340.05 | $321.55 | 1.1M |
| 2021-09-07 | 340.84 | $327.24 | 979167 |
| 2021-09-03 | 341.48 | $333.60 | 549554 |
| 2021-09-02 | 341.80 | $335.57 | 1.2M |
| 2021-09-01 | 341.85 | $338.24 | 791504 |
| 2021-08-31 | 341.85 | $338.91 | 984416 |
| 2021-08-30 | 341.80 | $344.42 | 555098 |
| 2021-08-27 | 341.17 | $343.19 | 614933 |
| 2021-08-26 | 340.34 | $342.24 | 717188 |
| 2021-08-25 | 339.69 | $342.75 | 791032 |
| 2021-08-24 | 339.26 | $349.40 | 628888 |
| 2021-08-23 | 338.49 | $346.43 | 809981 |
| 2021-08-20 | 337.76 | $341.74 | 794166 |
| 2021-08-19 | 336.95 | $338.62 | 954703 |
| 2021-08-18 | 336.33 | $341.87 | 668685 |
| 2021-08-17 | 335.39 | $349.79 | 1.1M |
| 2021-08-16 | 334.02 | $343.50 | 836747 |
| 2021-08-13 | 333.06 | $342.25 | 744573 |
| 2021-08-12 | 332.18 | $340.68 | 806367 |
| 2021-08-11 | 331.55 | $339.05 | 784096 |
| 2021-08-10 | 332.20 | $337.22 | 801198 |
| 2021-08-09 | 332.93 | $340.20 | 1.0M |
| 2021-08-06 | 333.38 | $340.00 | 822250 |
| 2021-08-05 | 334.28 | $336.59 | 715059 |
| 2021-08-04 | 335.91 | $338.10 | 1.2M |
| 2021-08-03 | 336.77 | $338.00 | 1.3M |
| 2021-08-02 | 337.11 | $331.70 | 962798 |
| 2021-07-30 | 337.96 | $326.73 | 942841 |
| 2021-07-29 | 339.07 | $329.17 | 660182 |
| 2021-07-28 | 339.93 | $334.18 | 713808 |
| 2021-07-27 | 340.51 | $333.96 | 929293 |
| 2021-07-26 | 340.82 | $331.93 | 1.3M |
| 2021-07-23 | 341.62 | $325.40 | 1.0M |
| 2021-07-22 | 342.81 | $326.36 | 1.5M |
| 2021-07-21 | 345.09 | $322.96 | 1.1M |
| 2021-07-20 | 347.66 | $322.49 | 1.4M |
| 2021-07-19 | 350.58 | $324.16 | 1.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
202.78
2026-07-16
Close Price
$208.92
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
120.56
Average
218.06
Maximum
352.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 202.78 | $208.92 | 1.9M |
| 2026-07-15 | 202.13 | $197.24 | 2.1M |
| 2026-07-14 | 202.65 | $191.95 | 3.9M |
| 2026-07-13 | 203.77 | $209.03 | 2.3M |
| 2026-07-10 | 203.22 | $199.15 | 1.1M |
| 2026-07-09 | 203.65 | $198.91 | 1.7M |
| 2026-07-08 | 204.15 | $200.36 | 1.9M |
| 2026-07-07 | 204.54 | $205.70 | 1.2M |
| 2026-07-06 | 204.42 | $208.46 | 1.2M |
| 2026-07-02 | 204.00 | $216.12 | 1.2M |
| 2026-07-01 | 202.72 | $209.74 | 1.1M |
| 2026-06-30 | 201.98 | $216.06 | 1.1M |
| 2026-06-29 | 200.50 | $216.63 | 1.3M |
| 2026-06-26 | 198.80 | $216.03 | 2.4M |
| 2026-06-25 | 196.99 | $201.96 | 1.3M |
| 2026-06-24 | 196.47 | $199.59 | 1.3M |
| 2026-06-23 | 196.14 | $197.19 | 1.1M |
| 2026-06-22 | 196.03 | $199.71 | 1.7M |
| 2026-06-18 | 195.64 | $196.58 | 1.7M |
| 2026-06-17 | 195.54 | $198.67 | 1.0M |
| 2026-06-16 | 195.21 | $195.61 | 1.1M |
| 2026-06-15 | 195.17 | $198.64 | 883963 |
| 2026-06-12 | 194.80 | $200.05 | 837300 |
| 2026-06-11 | 194.25 | $199.96 | 914781 |
| 2026-06-10 | 193.65 | $194.24 | 1.1M |
| 2026-06-09 | 193.59 | $199.10 | 934200 |
| 2026-06-08 | 193.01 | $192.62 | 1.2M |
| 2026-06-05 | 193.05 | $195.34 | 880438 |
| 2026-06-04 | 192.81 | $196.45 | 719127 |
| 2026-06-03 | 192.42 | $195.96 | 891787 |
| 2026-06-02 | 192.05 | $188.83 | 1.1M |
| 2026-06-01 | 192.39 | $192.23 | 841500 |
| 2026-05-29 | 192.40 | $196.00 | 1.9M |
| 2026-05-28 | 192.03 | $196.39 | 556331 |
| 2026-05-27 | 191.57 | $196.97 | 893048 |
| 2026-05-26 | 191.00 | $193.08 | 930212 |
| 2026-05-22 | 190.78 | $193.76 | 892933 |
| 2026-05-21 | 190.47 | $189.47 | 1.5M |
| 2026-05-20 | 190.57 | $187.80 | 919894 |
| 2026-05-19 | 190.86 | $190.56 | 1.1M |
| 2026-05-18 | 190.89 | $191.91 | 1.1M |
| 2026-05-15 | 190.79 | $192.95 | 1.3M |
| 2026-05-14 | 190.56 | $191.37 | 2.8M |
| 2026-05-13 | 190.47 | $204.53 | 1.3M |
| 2026-05-12 | 188.99 | $199.36 | 1.1M |
| 2026-05-11 | 187.90 | $197.95 | 1.8M |
| 2026-05-08 | 186.85 | $193.45 | 931578 |
| 2026-05-07 | 186.15 | $191.38 | 735692 |
| 2026-05-06 | 185.60 | $190.68 | 741346 |
| 2026-05-05 | 185.06 | $189.13 | 586100 |
| 2026-05-04 | 184.64 | $187.21 | 626600 |
| 2026-05-01 | 184.37 | $187.06 | 696812 |
| 2026-04-30 | 184.08 | $189.28 | 1.6M |
| 2026-04-29 | 183.54 | $194.38 | 2.5M |
| 2026-04-28 | 182.39 | $183.38 | 1.2M |
| 2026-04-27 | 182.29 | $180.67 | 1.1M |
| 2026-04-24 | 182.46 | $184.38 | 723366 |
| 2026-04-23 | 182.26 | $187.88 | 816300 |
| 2026-04-22 | 181.67 | $190.07 | 1.3M |
| 2026-04-21 | 180.78 | $185.95 | 1.1M |
| 2026-04-20 | 180.24 | $183.34 | 1.5M |
| 2026-04-17 | 179.91 | $177.35 | 1.2M |
| 2026-04-16 | 180.18 | $176.02 | 953722 |
| 2026-04-15 | 180.62 | $180.54 | 1.2M |
| 2026-04-14 | 180.63 | $178.96 | 1.6M |
| 2026-04-13 | 180.80 | $176.37 | 1.4M |
| 2026-04-10 | 181.27 | $172.97 | 1.5M |
| 2026-04-09 | 182.14 | $177.11 | 1.3M |
| 2026-04-08 | 182.67 | $179.90 | 1.3M |
| 2026-04-07 | 182.97 | $175.61 | 1.5M |
| 2026-04-06 | 183.74 | $172.34 | 2.1M |
| 2026-04-02 | 184.94 | $177.34 | 1.3M |
| 2026-04-01 | 185.74 | $183.78 | 1.4M |
| 2026-03-31 | 185.95 | $183.33 | 2.7M |
| 2026-03-30 | 186.22 | $187.57 | 799935 |
| 2026-03-27 | 186.08 | $183.84 | 935104 |
| 2026-03-26 | 186.32 | $191.06 | 879198 |
| 2026-03-25 | 185.82 | $189.18 | 775200 |
| 2026-03-24 | 185.46 | $183.94 | 644275 |
| 2026-03-23 | 185.62 | $183.64 | 1.0M |
| 2026-03-20 | 185.83 | $181.46 | 2.2M |
| 2026-03-19 | 186.29 | $183.41 | 768649 |
| 2026-03-18 | 186.59 | $182.31 | 846255 |
| 2026-03-17 | 187.04 | $185.29 | 810219 |
| 2026-03-16 | 187.23 | $183.26 | 995911 |
| 2026-03-13 | 187.65 | $181.55 | 1.1M |
| 2026-03-12 | 188.29 | $184.90 | 851563 |
| 2026-03-11 | 188.65 | $190.48 | 864392 |
| 2026-03-10 | 188.45 | $188.41 | 687662 |
| 2026-03-09 | 188.46 | $188.24 | 651626 |
| 2026-03-06 | 188.48 | $184.87 | 772906 |
| 2026-03-05 | 188.86 | $188.08 | 893331 |
| 2026-03-04 | 188.94 | $189.94 | 952927 |
| 2026-03-03 | 188.84 | $184.02 | 1.0M |
| 2026-03-02 | 189.34 | $188.05 | 691600 |
| 2026-02-27 | 189.48 | $191.82 | 1.4M |
| 2026-02-26 | 189.23 | $188.02 | 988117 |
| 2026-02-25 | 189.36 | $190.73 | 942723 |
| 2026-02-24 | 189.22 | $195.13 | 716382 |
| 2026-02-23 | 188.60 | $196.34 | 878939 |
| 2026-02-20 | 187.78 | $192.03 | 799225 |
| 2026-02-19 | 187.33 | $192.08 | 993273 |
| 2026-02-18 | 186.83 | $194.13 | 1.0M |
| 2026-02-17 | 186.07 | $195.62 | 986535 |
| 2026-02-13 | 185.06 | $196.52 | 1.4M |
| 2026-02-12 | 183.85 | $195.50 | 1.7M |
| 2026-02-11 | 182.63 | $191.20 | 996929 |
| 2026-02-10 | 181.73 | $188.99 | 1.8M |
| 2026-02-09 | 180.96 | $193.81 | 2.1M |
| 2026-02-06 | 179.61 | $201.18 | 3.4M |
| 2026-02-05 | 177.34 | $185.36 | 2.5M |
| 2026-02-04 | 176.49 | $185.45 | 2.1M |
| 2026-02-03 | 175.55 | $176.76 | 1.6M |
| 2026-02-02 | 175.42 | $179.09 | 1.3M |
| 2026-01-30 | 175.04 | $179.89 | 1.5M |
| 2026-01-29 | 174.53 | $176.18 | 1.1M |
| 2026-01-28 | 174.35 | $174.83 | 1.3M |
| 2026-01-27 | 174.30 | $174.12 | 748100 |
| 2026-01-26 | 174.32 | $173.12 | 1.0M |
| 2026-01-23 | 174.45 | $171.59 | 1.3M |
| 2026-01-22 | 174.75 | $173.80 | 996425 |
| 2026-01-21 | 174.85 | $172.62 | 1.4M |
| 2026-01-20 | 175.08 | $165.38 | 1.9M |
| 2026-01-16 | 176.11 | $164.42 | 1.8M |
| 2026-01-15 | 177.34 | $168.57 | 1.6M |
| 2026-01-14 | 178.26 | $169.31 | 3.6M |
| 2026-01-13 | 179.20 | $178.30 | 1.6M |
| 2026-01-12 | 179.30 | $185.63 | 1.3M |
| 2026-01-09 | 178.63 | $187.62 | 1.4M |
| 2026-01-08 | 177.68 | $186.00 | 1.6M |
| 2026-01-07 | 176.81 | $186.91 | 2.1M |
| 2026-01-06 | 175.74 | $182.61 | 2.1M |
| 2026-01-05 | 175.02 | $174.63 | 1.7M |
| 2026-01-02 | 175.06 | $177.82 | 1.1M |
| 2025-12-31 | 174.77 | $175.99 | 890441 |
| 2025-12-30 | 174.64 | $176.40 | 609867 |
| 2025-12-29 | 174.46 | $176.83 | 928193 |
| 2025-12-26 | 174.21 | $177.08 | 687403 |
| 2025-12-24 | 173.91 | $176.33 | 434748 |
| 2025-12-23 | 173.65 | $174.82 | 1.3M |
| 2025-12-22 | 173.53 | $174.70 | 1.9M |
| 2025-12-19 | 173.41 | $174.80 | 15.0M |
| 2025-12-18 | 173.26 | $169.91 | 2.8M |
| 2025-12-17 | 173.61 | $172.10 | 2.8M |
| 2025-12-16 | 173.77 | $171.50 | 2.4M |
| 2025-12-15 | 174.01 | $175.74 | 2.3M |
| 2025-12-12 | 173.83 | $174.10 | 1.8M |
| 2025-12-11 | 173.80 | $172.50 | 2.7M |
| 2025-12-10 | 173.94 | $177.55 | 2.1M |
| 2025-12-09 | 173.56 | $175.84 | 1.5M |
| 2025-12-08 | 173.32 | $180.44 | 1.5M |
| 2025-12-05 | 172.57 | $181.30 | 1.2M |
| 2025-12-04 | 171.65 | $181.98 | 1.2M |
| 2025-12-03 | 170.56 | $180.75 | 1.8M |
| 2025-12-02 | 169.49 | $180.18 | 1.9M |
| 2025-12-01 | 168.36 | $177.78 | 1.9M |
| 2025-11-28 | 167.37 | $182.09 | 566400 |
| 2025-11-26 | 165.82 | $181.94 | 1.5M |
| 2025-11-25 | 164.12 | $181.96 | 2.3M |
| 2025-11-24 | 162.25 | $176.82 | 4.2M |
| 2025-11-21 | 160.71 | $175.30 | 2.3M |
| 2025-11-20 | 159.18 | $168.18 | 1.9M |
| 2025-11-19 | 158.23 | $167.93 | 1.8M |
| 2025-11-18 | 157.21 | $168.83 | 2.3M |
| 2025-11-17 | 155.98 | $164.68 | 2.2M |
| 2025-11-14 | 155.07 | $167.55 | 2.6M |
| 2025-11-13 | 153.75 | $164.73 | 3.0M |
| 2025-11-12 | 152.60 | $161.48 | 1.7M |
| 2025-11-11 | 151.66 | $159.56 | 1.5M |
| 2025-11-10 | 150.83 | $156.26 | 1.3M |
| 2025-11-07 | 150.26 | $155.51 | 1.6M |
| 2025-11-06 | 149.71 | $156.74 | 1.8M |
| 2025-11-05 | 148.97 | $153.43 | 1.8M |
| 2025-11-04 | 148.50 | $149.33 | 2.0M |
| 2025-11-03 | 148.41 | $151.44 | 2.2M |
| 2025-10-31 | 148.09 | $154.27 | 2.2M |
| 2025-10-30 | 147.44 | $149.61 | 2.7M |
| 2025-10-29 | 147.21 | $147.86 | 2.5M |
| 2025-10-28 | 147.15 | $149.13 | 1.7M |
| 2025-10-27 | 146.94 | $150.43 | 1.2M |
| 2025-10-24 | 146.57 | $149.89 | 1.3M |
| 2025-10-23 | 146.22 | $150.08 | 1.2M |
| 2025-10-22 | 145.81 | $147.72 | 1.4M |
| 2025-10-21 | 145.61 | $146.22 | 895048 |
| 2025-10-20 | 145.55 | $146.63 | 1.3M |
| 2025-10-17 | 145.43 | $143.00 | 1.0M |
| 2025-10-16 | 145.69 | $142.26 | 1.5M |
| 2025-10-15 | 146.05 | $143.66 | 1.3M |
| 2025-10-14 | 146.30 | $145.31 | 1.3M |
| 2025-10-13 | 146.41 | $144.69 | 1.1M |
| 2025-10-10 | 146.59 | $146.57 | 1.7M |
| 2025-10-09 | 146.59 | $149.61 | 1.6M |
| 2025-10-08 | 146.27 | $150.97 | 1.3M |
| 2025-10-07 | 145.78 | $152.21 | 1.4M |
| 2025-10-06 | 145.10 | $154.05 | 1.8M |
| 2025-10-03 | 144.16 | $159.88 | 2.9M |
| 2025-10-02 | 142.50 | $155.25 | 2.9M |
| 2025-10-01 | 141.16 | $154.22 | 4.1M |
| 2025-09-30 | 139.79 | $140.08 | 1.4M |
| 2025-09-29 | 139.76 | $138.52 | 1.3M |
| 2025-09-26 | 139.89 | $137.37 | 1.7M |
| 2025-09-25 | 140.15 | $135.67 | 1.3M |
| 2025-09-24 | 140.63 | $137.67 | 1.3M |
| 2025-09-23 | 140.94 | $139.31 | 1.1M |
| 2025-09-22 | 141.11 | $140.66 | 1.4M |
| 2025-09-19 | 141.16 | $142.50 | 3.7M |
| 2025-09-18 | 141.01 | $143.81 | 1.5M |
| 2025-09-17 | 140.72 | $144.87 | 1.5M |
| 2025-09-16 | 140.28 | $143.68 | 1.9M |
| 2025-09-15 | 139.92 | $143.32 | 1.4M |
| 2025-09-12 | 139.57 | $144.86 | 1.8M |
| 2025-09-11 | 139.01 | $148.84 | 1.7M |
| 2025-09-10 | 137.98 | $142.61 | 1.3M |
| 2025-09-09 | 137.49 | $143.60 | 1.5M |
| 2025-09-08 | 136.84 | $141.35 | 1.6M |
| 2025-09-05 | 136.37 | $140.67 | 1.6M |
| 2025-09-04 | 135.92 | $139.94 | 1.5M |
| 2025-09-03 | 135.49 | $141.62 | 2.3M |
| 2025-09-02 | 134.85 | $139.63 | 2.5M |
| 2025-08-29 | 134.35 | $132.22 | 1.1M |
| 2025-08-28 | 134.57 | $132.65 | 1.6M |
| 2025-08-27 | 134.77 | $136.36 | 1.4M |
| 2025-08-26 | 134.60 | $136.72 | 1.6M |
| 2025-08-25 | 134.38 | $136.36 | 861976 |
| 2025-08-22 | 134.17 | $139.31 | 1.2M |
| 2025-08-21 | 133.63 | $139.12 | 1.1M |
| 2025-08-20 | 133.05 | $138.99 | 1.3M |
| 2025-08-19 | 132.43 | $138.86 | 1.4M |
| 2025-08-18 | 131.75 | $135.91 | 1.8M |
| 2025-08-15 | 131.32 | $138.60 | 1.6M |
| 2025-08-14 | 130.55 | $134.94 | 1.2M |
| 2025-08-13 | 130.09 | $135.19 | 1.5M |
| 2025-08-12 | 129.55 | $128.93 | 1.1M |
| 2025-08-11 | 129.61 | $128.00 | 1.1M |
| 2025-08-08 | 129.78 | $130.67 | 1.3M |
| 2025-08-07 | 129.69 | $127.75 | 1.7M |
| 2025-08-06 | 129.90 | $129.34 | 1.5M |
| 2025-08-05 | 129.95 | $132.89 | 1.4M |
| 2025-08-04 | 129.65 | $132.20 | 1.9M |
| 2025-08-01 | 129.38 | $131.95 | 2.8M |
| 2025-07-31 | 129.11 | $128.00 | 3.2M |
| 2025-07-30 | 129.22 | $126.64 | 1.9M |
| 2025-07-29 | 129.49 | $127.90 | 1.1M |
| 2025-07-28 | 129.66 | $129.28 | 1.0M |
| 2025-07-25 | 129.70 | $131.52 | 977034 |
| 2025-07-24 | 129.51 | $132.59 | 1.3M |
| 2025-07-23 | 129.19 | $130.98 | 1.1M |
| 2025-07-22 | 129.00 | $127.85 | 1.3M |
| 2025-07-21 | 129.12 | $122.68 | 1.4M |
| 2025-07-18 | 129.80 | $124.99 | 1.5M |
| 2025-07-17 | 130.30 | $128.69 | 1.2M |
| 2025-07-16 | 130.47 | $128.46 | 1.2M |
| 2025-07-15 | 130.68 | $127.50 | 1.3M |
| 2025-07-14 | 131.02 | $133.11 | 694400 |
| 2025-07-11 | 130.80 | $134.21 | 1.1M |
| 2025-07-10 | 130.44 | $135.33 | 992049 |
| 2025-07-09 | 129.92 | $133.02 | 1.5M |
| 2025-07-08 | 129.60 | $134.46 | 1.4M |
| 2025-07-07 | 129.09 | $130.13 | 1.1M |
| 2025-07-03 | 128.98 | $132.87 | 633328 |
| 2025-07-02 | 128.57 | $133.19 | 1.5M |
| 2025-07-01 | 128.08 | $130.07 | 1.9M |
| 2025-06-30 | 127.87 | $125.59 | 1.2M |
| 2025-06-27 | 128.11 | $126.08 | 1.1M |
| 2025-06-26 | 128.32 | $126.92 | 864951 |
| 2025-06-25 | 128.47 | $127.31 | 1.1M |
| 2025-06-24 | 128.59 | $126.31 | 938208 |
| 2025-06-23 | 128.83 | $124.76 | 1.2M |
| 2025-06-20 | 129.26 | $127.04 | 2.2M |
| 2025-06-18 | 129.50 | $126.54 | 2.3M |
| 2025-06-17 | 129.81 | $126.56 | 1.2M |
| 2025-06-16 | 130.15 | $131.04 | 1.1M |
| 2025-06-13 | 130.06 | $130.65 | 1.2M |
| 2025-06-12 | 129.99 | $132.31 | 1.1M |
| 2025-06-11 | 129.75 | $133.06 | 1.3M |
| 2025-06-10 | 129.40 | $135.49 | 991129 |
| 2025-06-09 | 128.76 | $134.15 | 1.1M |
| 2025-06-06 | 128.19 | $133.13 | 1.2M |
| 2025-06-05 | 127.67 | $130.36 | 1.2M |
| 2025-06-04 | 127.39 | $131.86 | 1.5M |
| 2025-06-03 | 126.92 | $131.84 | 1.8M |
| 2025-06-02 | 126.40 | $131.14 | 1.9M |
| 2025-05-30 | 125.90 | $129.79 | 3.6M |
| 2025-05-29 | 125.49 | $132.75 | 2.0M |
| 2025-05-28 | 124.73 | $127.53 | 1.6M |
| 2025-05-27 | 124.44 | $128.39 | 1.6M |
| 2025-05-23 | 124.02 | $125.81 | 837407 |
| 2025-05-22 | 123.83 | $126.30 | 937041 |
| 2025-05-21 | 123.57 | $126.82 | 1.6M |
| 2025-05-20 | 123.23 | $130.55 | 1.7M |
| 2025-05-19 | 122.46 | $129.44 | 2.4M |
| 2025-05-16 | 121.72 | $125.59 | 1.8M |
| 2025-05-15 | 121.32 | $123.70 | 1.9M |
| 2025-05-14 | 121.06 | $120.37 | 1.5M |
| 2025-05-13 | 121.14 | $123.16 | 1.7M |
| 2025-05-12 | 120.92 | $124.40 | 2.6M |
| 2025-05-09 | 120.56 | $118.17 | 1.3M |
| 2025-05-08 | 120.81 | $118.39 | 1.9M |
| 2025-05-07 | 121.06 | $117.21 | 1.7M |
| 2025-05-06 | 121.47 | $116.82 | 1.7M |
| 2025-05-05 | 121.96 | $121.80 | 1.1M |
| 2025-05-02 | 121.98 | $123.53 | 1.5M |
| 2025-05-01 | 121.81 | $120.93 | 2.4M |
| 2025-04-30 | 121.91 | $121.08 | 1.5M |
| 2025-04-29 | 121.99 | $120.17 | 1.0M |
| 2025-04-28 | 122.18 | $119.12 | 1.3M |
| 2025-04-25 | 122.51 | $118.84 | 1.5M |
| 2025-04-24 | 122.89 | $119.51 | 1.6M |
| 2025-04-23 | 123.25 | $118.17 | 2.4M |
| 2025-04-22 | 123.78 | $118.89 | 1.1M |
| 2025-04-21 | 124.30 | $116.49 | 1.8M |
| 2025-04-17 | 125.12 | $118.61 | 1.2M |
| 2025-04-16 | 125.81 | $115.29 | 1.3M |
| 2025-04-15 | 126.91 | $116.98 | 1.0M |
| 2025-04-14 | 127.96 | $119.26 | 1.7M |
| 2025-04-11 | 128.88 | $115.17 | 1.6M |
| 2025-04-10 | 130.32 | $113.38 | 2.4M |
| 2025-04-09 | 132.10 | $120.49 | 3.3M |
| 2025-04-08 | 133.32 | $114.05 | 2.1M |
| 2025-04-07 | 135.35 | $119.19 | 2.5M |
| 2025-04-04 | 137.05 | $122.98 | 3.1M |
| 2025-04-03 | 138.54 | $130.71 | 1.8M |
| 2025-04-02 | 139.36 | $131.32 | 1.9M |
| 2025-04-01 | 140.21 | $132.03 | 1.4M |
| 2025-03-31 | 141.07 | $136.84 | 1.9M |
| 2025-03-28 | 141.51 | $138.37 | 1.1M |
| 2025-03-27 | 141.84 | $140.33 | 1.4M |
| 2025-03-26 | 142.00 | $142.43 | 1.5M |
| 2025-03-25 | 141.96 | $139.16 | 1.8M |
| 2025-03-24 | 142.25 | $141.60 | 1.8M |
| 2025-03-21 | 142.32 | $140.90 | 3.4M |
| 2025-03-20 | 142.47 | $141.38 | 971860 |
| 2025-03-19 | 142.58 | $141.43 | 1.2M |
| 2025-03-18 | 142.70 | $143.09 | 1.5M |
| 2025-03-17 | 142.66 | $143.54 | 1.2M |
| 2025-03-14 | 142.57 | $139.44 | 1.4M |
| 2025-03-13 | 142.90 | $139.98 | 1.3M |
| 2025-03-12 | 143.21 | $140.19 | 2.4M |
| 2025-03-11 | 143.52 | $143.66 | 1.9M |
| 2025-03-10 | 143.51 | $150.71 | 2.7M |
| 2025-03-07 | 142.75 | $150.38 | 2.9M |
| 2025-03-06 | 141.95 | $147.37 | 1.1M |
| 2025-03-05 | 141.38 | $143.77 | 1.2M |
| 2025-03-04 | 141.13 | $142.65 | 2.8M |
| 2025-03-03 | 140.97 | $141.71 | 1.6M |
| 2025-02-28 | 140.89 | $140.50 | 2.3M |
| 2025-02-27 | 140.93 | $139.88 | 1.2M |
| 2025-02-26 | 141.04 | $140.49 | 1.3M |
| 2025-02-25 | 141.10 | $143.46 | 1.6M |
| 2025-02-24 | 140.85 | $141.27 | 1.6M |
| 2025-02-21 | 140.80 | $140.64 | 1.8M |
| 2025-02-20 | 140.82 | $137.08 | 2.1M |
| 2025-02-19 | 141.22 | $136.68 | 1.5M |
| 2025-02-18 | 141.69 | $136.57 | 1.3M |
| 2025-02-14 | 142.23 | $137.33 | 1.7M |
| 2025-02-13 | 142.75 | $138.45 | 2.3M |
| 2025-02-12 | 143.20 | $133.43 | 3.5M |
| 2025-02-11 | 144.23 | $139.39 | 1.9M |
| 2025-02-10 | 144.74 | $142.54 | 1.5M |
| 2025-02-07 | 144.97 | $141.35 | 1.2M |
| 2025-02-06 | 145.35 | $142.37 | 1.3M |
| 2025-02-05 | 145.66 | $145.53 | 1.2M |
| 2025-02-04 | 145.68 | $142.49 | 1.1M |
| 2025-02-03 | 146.01 | $142.34 | 1.1M |
| 2025-01-31 | 146.40 | $143.93 | 1.4M |
| 2025-01-30 | 146.66 | $146.23 | 1.1M |
| 2025-01-29 | 146.71 | $144.41 | 1.5M |
| 2025-01-28 | 146.95 | $145.49 | 1.3M |
| 2025-01-27 | 147.10 | $148.76 | 1.7M |
| 2025-01-24 | 146.93 | $146.20 | 1.3M |
| 2025-01-23 | 147.00 | $143.67 | 1.5M |
| 2025-01-22 | 147.36 | $142.75 | 1.1M |
| 2025-01-21 | 147.84 | $140.98 | 1.2M |
| 2025-01-17 | 148.56 | $140.55 | 1.2M |
| 2025-01-16 | 149.41 | $141.23 | 1.2M |
| 2025-01-15 | 150.27 | $141.00 | 1.6M |
| 2025-01-14 | 151.24 | $143.06 | 1.7M |
| 2025-01-13 | 152.10 | $150.18 | 1.1M |
| 2025-01-10 | 152.31 | $148.82 | 1.3M |
| 2025-01-08 | 152.67 | $150.75 | 1.0M |
| 2025-01-07 | 152.88 | $153.15 | 1.1M |
| 2025-01-06 | 152.85 | $153.27 | 1.3M |
| 2025-01-03 | 152.80 | $152.21 | 1.2M |
| 2025-01-02 | 152.86 | $150.00 | 1.1M |
| 2024-12-31 | 153.17 | $152.92 | 1.1M |
| 2024-12-30 | 153.19 | $150.19 | 1.2M |
| 2024-12-27 | 153.51 | $151.31 | 1.1M |
| 2024-12-26 | 153.74 | $149.90 | 846314 |
| 2024-12-24 | 154.14 | $149.02 | 524900 |
| 2024-12-23 | 154.68 | $149.38 | 1.5M |
| 2024-12-20 | 155.24 | $146.47 | 5.8M |
| 2024-12-19 | 156.16 | $147.39 | 1.7M |
| 2024-12-18 | 157.09 | $146.79 | 1.5M |
| 2024-12-17 | 158.17 | $150.64 | 1.4M |
| 2024-12-16 | 158.96 | $150.49 | 1.9M |
| 2024-12-13 | 159.86 | $150.03 | 1.6M |
| 2024-12-12 | 160.89 | $155.33 | 1.1M |
| 2024-12-11 | 161.48 | $157.46 | 1.4M |
| 2024-12-10 | 161.90 | $156.32 | 1.9M |
| 2024-12-09 | 162.49 | $156.46 | 1.5M |
| 2024-12-06 | 163.12 | $157.78 | 947660 |
| 2024-12-05 | 163.68 | $159.26 | 1.0M |
| 2024-12-04 | 164.15 | $160.92 | 1.2M |
| 2024-12-03 | 164.49 | $160.85 | 1.2M |
| 2024-12-02 | 164.87 | $164.23 | 1.7M |
| 2024-11-29 | 164.94 | $160.63 | 1.1M |
| 2024-11-27 | 165.39 | $159.83 | 1.3M |
| 2024-11-26 | 165.98 | $157.69 | 1.4M |
| 2024-11-25 | 166.85 | $158.71 | 2.1M |
| 2024-11-22 | 167.71 | $157.90 | 1.7M |
| 2024-11-21 | 168.74 | $158.01 | 1.9M |
| 2024-11-20 | 169.87 | $156.00 | 1.6M |
| 2024-11-19 | 171.33 | $155.43 | 1.3M |
| 2024-11-18 | 173.00 | $157.94 | 1.6M |
| 2024-11-15 | 174.59 | $159.99 | 1.9M |
| 2024-11-14 | 176.12 | $164.89 | 3.2M |
| 2024-11-13 | 177.30 | $165.79 | 1.4M |
| 2024-11-12 | 178.52 | $168.28 | 1.4M |
| 2024-11-11 | 179.59 | $172.03 | 1.5M |
| 2024-11-08 | 180.39 | $173.04 | 1.6M |
| 2024-11-07 | 181.16 | $173.92 | 1.4M |
| 2024-11-06 | 181.93 | $174.40 | 1.8M |
| 2024-11-05 | 182.72 | $176.93 | 2.5M |
| 2024-11-04 | 183.33 | $173.52 | 2.5M |
| 2024-11-01 | 184.36 | $173.79 | 1.5M |
| 2024-10-31 | 185.47 | $174.00 | 1.8M |
| 2024-10-30 | 186.68 | $181.18 | 1.6M |
| 2024-10-29 | 187.26 | $183.47 | 1.3M |
| 2024-10-28 | 187.66 | $185.01 | 1.9M |
| 2024-10-25 | 187.94 | $181.69 | 1.7M |
| 2024-10-24 | 188.59 | $183.86 | 1.1M |
| 2024-10-23 | 189.09 | $182.98 | 977700 |
| 2024-10-22 | 189.73 | $185.90 | 830923 |
| 2024-10-21 | 190.14 | $184.65 | 1.3M |
| 2024-10-18 | 190.72 | $190.16 | 928129 |
| 2024-10-17 | 190.77 | $189.55 | 728900 |
| 2024-10-16 | 190.90 | $189.00 | 985105 |
| 2024-10-15 | 191.10 | $191.55 | 1.4M |
| 2024-10-14 | 191.06 | $191.56 | 1.3M |
| 2024-10-11 | 191.00 | $188.38 | 1.4M |
| 2024-10-10 | 191.28 | $188.59 | 1.3M |
| 2024-10-09 | 191.56 | $185.76 | 1.2M |
| 2024-10-08 | 192.17 | $182.30 | 1.2M |
| 2024-10-07 | 193.21 | $183.34 | 983646 |
| 2024-10-04 | 194.25 | $185.68 | 1.1M |
| 2024-10-03 | 195.16 | $184.78 | 2.0M |
| 2024-10-02 | 196.25 | $188.74 | 1.5M |
| 2024-10-01 | 197.04 | $190.80 | 2.2M |
| 2024-09-30 | 197.69 | $193.84 | 989710 |
| 2024-09-27 | 198.10 | $194.67 | 709807 |
| 2024-09-26 | 198.46 | $193.60 | 818318 |
| 2024-09-25 | 198.97 | $189.07 | 1.5M |
| 2024-09-24 | 200.01 | $194.12 | 1.2M |
| 2024-09-23 | 200.64 | $195.81 | 1.3M |
| 2024-09-20 | 201.14 | $199.36 | 3.8M |
| 2024-09-19 | 201.33 | $201.44 | 1.1M |
| 2024-09-18 | 201.32 | $197.59 | 670703 |
| 2024-09-17 | 201.71 | $198.21 | 923985 |
| 2024-09-16 | 202.08 | $199.58 | 1.0M |
| 2024-09-13 | 202.34 | $195.63 | 1.1M |
| 2024-09-12 | 203.05 | $197.89 | 852116 |
| 2024-09-11 | 203.59 | $199.09 | 795231 |
| 2024-09-10 | 204.07 | $200.64 | 557446 |
| 2024-09-09 | 204.43 | $199.27 | 883333 |
| 2024-09-06 | 204.97 | $200.81 | 834800 |
| 2024-09-05 | 205.41 | $201.80 | 1.1M |
| 2024-09-04 | 205.79 | $204.95 | 785237 |
| 2024-09-03 | 205.88 | $204.84 | 892266 |
| 2024-08-30 | 205.99 | $204.76 | 879061 |
| 2024-08-29 | 206.12 | $204.82 | 520200 |
| 2024-08-28 | 206.25 | $204.20 | 637500 |
| 2024-08-27 | 206.47 | $203.30 | 565400 |
| 2024-08-26 | 206.80 | $204.86 | 478200 |
| 2024-08-23 | 207.01 | $205.00 | 1.1M |
| 2024-08-22 | 207.22 | $203.32 | 791500 |
| 2024-08-21 | 207.63 | $206.18 | 601433 |
| 2024-08-20 | 207.78 | $205.49 | 625920 |
| 2024-08-19 | 208.02 | $206.06 | 793367 |
| 2024-08-16 | 208.23 | $201.91 | 706008 |
| 2024-08-15 | 208.90 | $201.63 | 690447 |
| 2024-08-14 | 209.66 | $200.59 | 508823 |
| 2024-08-13 | 210.62 | $204.05 | 838600 |
| 2024-08-12 | 211.31 | $201.04 | 821176 |
| 2024-08-09 | 212.39 | $202.00 | 586800 |
| 2024-08-08 | 213.48 | $204.07 | 1.2M |
| 2024-08-07 | 214.47 | $199.78 | 971300 |
| 2024-08-06 | 216.02 | $200.13 | 1.3M |
| 2024-08-05 | 217.69 | $198.39 | 1.4M |
| 2024-08-02 | 219.72 | $205.66 | 1.8M |
| 2024-08-01 | 221.20 | $210.70 | 1.9M |
| 2024-07-31 | 222.31 | $213.20 | 1.8M |
| 2024-07-30 | 223.27 | $211.89 | 1.3M |
| 2024-07-29 | 224.46 | $214.43 | 1.5M |
| 2024-07-26 | 225.52 | $211.17 | 2.3M |
| 2024-07-25 | 227.03 | $227.44 | 1.1M |
| 2024-07-24 | 226.99 | $226.03 | 908584 |
| 2024-07-23 | 227.09 | $224.29 | 854800 |
| 2024-07-22 | 227.38 | $226.63 | 692371 |
| 2024-07-19 | 227.46 | $226.40 | 851787 |
| 2024-07-18 | 227.58 | $225.25 | 856347 |
| 2024-07-17 | 227.82 | $228.33 | 949485 |
| 2024-07-16 | 227.77 | $225.02 | 1.0M |
| 2024-07-15 | 228.06 | $221.58 | 1.4M |
| 2024-07-12 | 228.74 | $230.06 | 1.5M |
| 2024-07-11 | 228.60 | $236.80 | 667222 |
| 2024-07-10 | 227.73 | $232.75 | 522604 |
| 2024-07-09 | 227.21 | $229.06 | 518862 |
| 2024-07-08 | 227.01 | $228.07 | 535613 |
| 2024-07-05 | 226.90 | $225.65 | 458329 |
| 2024-07-03 | 227.03 | $224.61 | 580741 |
| 2024-07-02 | 227.29 | $228.82 | 860229 |
| 2024-07-01 | 227.13 | $231.77 | 862657 |
| 2024-06-28 | 226.64 | $231.82 | 2.2M |
| 2024-06-27 | 226.09 | $228.72 | 1.0M |
| 2024-06-26 | 225.81 | $224.46 | 861260 |
| 2024-06-25 | 225.96 | $223.19 | 812590 |
| 2024-06-24 | 226.25 | $226.60 | 1.0M |
| 2024-06-21 | 226.21 | $224.00 | 3.0M |
| 2024-06-20 | 226.44 | $225.58 | 676237 |
| 2024-06-18 | 226.53 | $223.65 | 757238 |
| 2024-06-17 | 226.84 | $226.46 | 993734 |
| 2024-06-14 | 226.88 | $231.69 | 747882 |
| 2024-06-13 | 226.37 | $233.84 | 994336 |
| 2024-06-12 | 225.59 | $230.63 | 1.0M |
| 2024-06-11 | 225.05 | $225.74 | 937365 |
| 2024-06-10 | 224.98 | $225.98 | 919214 |
| 2024-06-07 | 224.88 | $225.43 | 958650 |
| 2024-06-06 | 224.82 | $231.99 | 887370 |
| 2024-06-05 | 224.06 | $236.72 | 947930 |
| 2024-06-04 | 222.73 | $234.13 | 1.0M |
| 2024-06-03 | 221.53 | $229.80 | 1.2M |
| 2024-05-31 | 220.66 | $224.94 | 1.9M |
| 2024-05-30 | 220.21 | $220.07 | 939978 |
| 2024-05-29 | 220.23 | $214.41 | 980438 |
| 2024-05-28 | 220.84 | $218.73 | 633178 |
| 2024-05-24 | 221.06 | $217.81 | 770943 |
| 2024-05-23 | 221.40 | $218.06 | 1.1M |
| 2024-05-22 | 221.75 | $225.21 | 1.2M |
| 2024-05-21 | 221.39 | $227.69 | 761248 |
| 2024-05-20 | 220.73 | $231.58 | 719121 |
| 2024-05-17 | 219.58 | $230.57 | 985059 |
| 2024-05-16 | 218.43 | $230.04 | 936678 |
| 2024-05-15 | 217.21 | $235.32 | 1.8M |
| 2024-05-14 | 215.30 | $226.88 | 1.1M |
| 2024-05-13 | 214.08 | $225.34 | 1.3M |
| 2024-05-10 | 212.89 | $221.50 | 655151 |
| 2024-05-09 | 211.99 | $222.75 | 754595 |
| 2024-05-08 | 210.86 | $219.72 | 758528 |
| 2024-05-07 | 209.92 | $218.92 | 1.2M |
| 2024-05-06 | 208.98 | $221.42 | 1.2M |
| 2024-05-03 | 207.67 | $217.51 | 1.1M |
| 2024-05-02 | 206.63 | $213.51 | 877745 |
| 2024-05-01 | 205.91 | $216.13 | 916375 |
| 2024-04-30 | 204.83 | $214.82 | 1.2M |
| 2024-04-29 | 203.78 | $215.50 | 2.1M |
| 2024-04-26 | 202.54 | $208.90 | 1.9M |
| 2024-04-25 | 201.88 | $202.46 | 1.6M |
| 2024-04-24 | 201.81 | $201.99 | 3.3M |
| 2024-04-23 | 201.80 | $193.18 | 1.5M |
| 2024-04-22 | 202.70 | $194.11 | 1.1M |
| 2024-04-19 | 203.61 | $194.38 | 1.6M |
| 2024-04-18 | 204.58 | $190.52 | 1.5M |
| 2024-04-17 | 206.06 | $192.16 | 1.3M |
| 2024-04-16 | 207.52 | $195.15 | 872004 |
| 2024-04-15 | 208.82 | $196.80 | 1.2M |
| 2024-04-12 | 210.09 | $198.18 | 1.2M |
| 2024-04-11 | 211.34 | $203.68 | 1.0M |
| 2024-04-10 | 212.15 | $201.55 | 901006 |
| 2024-04-09 | 213.26 | $206.52 | 969233 |
| 2024-04-08 | 213.97 | $204.95 | 723711 |
| 2024-04-05 | 214.92 | $203.87 | 954570 |
| 2024-04-04 | 216.09 | $205.30 | 776444 |
| 2024-04-03 | 217.22 | $206.38 | 904625 |
| 2024-04-02 | 218.36 | $207.64 | 1.5M |
| 2024-04-01 | 219.49 | $214.83 | 850408 |
| 2024-03-28 | 219.98 | $215.63 | 1.9M |
| 2024-03-27 | 220.44 | $216.34 | 1.3M |
| 2024-03-26 | 220.87 | $212.02 | 1.6M |
| 2024-03-25 | 221.80 | $216.69 | 725946 |
| 2024-03-22 | 222.34 | $218.10 | 1.1M |
| 2024-03-21 | 222.79 | $220.75 | 1.0M |
| 2024-03-20 | 223.00 | $218.15 | 945041 |
| 2024-03-19 | 223.52 | $218.63 | 1.5M |
| 2024-03-18 | 224.03 | $219.40 | 1.4M |
| 2024-03-15 | 224.52 | $219.31 | 2.4M |
| 2024-03-14 | 225.07 | $219.62 | 1.6M |
| 2024-03-13 | 225.64 | $226.56 | 1.5M |
| 2024-03-12 | 225.54 | $227.36 | 1.1M |
| 2024-03-11 | 225.35 | $230.07 | 1.2M |
| 2024-03-08 | 224.85 | $223.24 | 1.7M |
| 2024-03-07 | 225.02 | $219.36 | 1.2M |
| 2024-03-06 | 225.62 | $217.56 | 1.4M |
| 2024-03-05 | 226.47 | $217.23 | 890458 |
| 2024-03-04 | 227.44 | $221.02 | 1.1M |
| 2024-03-01 | 228.12 | $220.95 | 1.1M |
| 2024-02-29 | 228.87 | $216.99 | 1.9M |
| 2024-02-28 | 230.12 | $221.74 | 1.0M |
| 2024-02-27 | 231.00 | $223.94 | 983082 |
| 2024-02-26 | 231.75 | $223.71 | 774466 |
| 2024-02-23 | 232.59 | $223.32 | 911025 |
| 2024-02-22 | 233.57 | $222.48 | 901095 |
| 2024-02-21 | 234.74 | $221.11 | 1.1M |
| 2024-02-20 | 236.17 | $219.21 | 1.9M |
| 2024-02-16 | 237.95 | $219.08 | 1.8M |
| 2024-02-15 | 239.94 | $223.35 | 1.3M |
| 2024-02-14 | 241.69 | $220.74 | 2.2M |
| 2024-02-13 | 243.89 | $226.65 | 3.4M |
| 2024-02-12 | 245.71 | $244.74 | 962049 |
| 2024-02-09 | 245.81 | $240.98 | 689901 |
| 2024-02-08 | 246.32 | $240.30 | 743942 |
| 2024-02-07 | 246.95 | $240.54 | 773839 |
| 2024-02-06 | 247.63 | $245.55 | 1.3M |
| 2024-02-05 | 247.84 | $241.84 | 858664 |
| 2024-02-02 | 248.48 | $243.72 | 861460 |
| 2024-02-01 | 248.98 | $247.83 | 955585 |
| 2024-01-31 | 249.10 | $246.66 | 1.1M |
| 2024-01-30 | 249.36 | $247.08 | 815602 |
| 2024-01-29 | 249.59 | $247.52 | 681609 |
| 2024-01-26 | 249.81 | $244.82 | 540817 |
| 2024-01-25 | 250.34 | $246.21 | 696146 |
| 2024-01-24 | 250.77 | $247.16 | 855146 |
| 2024-01-23 | 251.15 | $251.68 | 727962 |
| 2024-01-22 | 251.10 | $248.30 | 787220 |
| 2024-01-19 | 251.39 | $249.96 | 2.3M |
| 2024-01-18 | 251.54 | $246.97 | 1.2M |
| 2024-01-17 | 252.02 | $245.27 | 773097 |
| 2024-01-16 | 252.74 | $246.19 | 1.1M |
| 2024-01-12 | 253.42 | $248.12 | 769565 |
| 2024-01-11 | 253.98 | $247.21 | 1.2M |
| 2024-01-10 | 254.70 | $254.23 | 793059 |
| 2024-01-09 | 254.75 | $255.84 | 807724 |
| 2024-01-08 | 254.63 | $257.98 | 1.4M |
| 2024-01-05 | 254.28 | $257.88 | 849606 |
| 2024-01-04 | 253.90 | $260.28 | 949011 |
| 2024-01-03 | 253.23 | $263.43 | 814316 |
| 2024-01-02 | 252.15 | $267.71 | 1.1M |
| 2023-12-29 | 250.51 | $258.77 | 802816 |
| 2023-12-28 | 249.65 | $260.58 | 756007 |
| 2023-12-27 | 248.49 | $261.93 | 624410 |
| 2023-12-26 | 247.08 | $260.70 | 550277 |
| 2023-12-22 | 245.65 | $257.97 | 689602 |
| 2023-12-21 | 244.35 | $253.86 | 939964 |
| 2023-12-20 | 243.35 | $248.16 | 755938 |
| 2023-12-19 | 242.84 | $251.69 | 1.3M |
| 2023-12-18 | 241.91 | $250.33 | 1.6M |
| 2023-12-15 | 241.02 | $248.13 | 3.9M |
| 2023-12-14 | 240.28 | $256.54 | 1.9M |
| 2023-12-13 | 238.56 | $255.56 | 1.6M |
| 2023-12-12 | 236.78 | $249.04 | 1.2M |
| 2023-12-11 | 235.48 | $246.11 | 1.4M |
| 2023-12-08 | 234.37 | $239.29 | 987954 |
| 2023-12-07 | 233.85 | $239.12 | 1.2M |
| 2023-12-06 | 233.29 | $233.87 | 950348 |
| 2023-12-05 | 233.23 | $229.57 | 861300 |
| 2023-12-04 | 233.62 | $232.85 | 945656 |
| 2023-12-01 | 233.70 | $234.64 | 734994 |
| 2023-11-30 | 233.60 | $234.08 | 1.5M |
| 2023-11-29 | 233.55 | $232.06 | 1.5M |
| 2023-11-28 | 233.70 | $227.41 | 802301 |
| 2023-11-27 | 234.37 | $228.79 | 814921 |
| 2023-11-24 | 234.95 | $231.95 | 396390 |
| 2023-11-22 | 235.27 | $231.25 | 505525 |
| 2023-11-21 | 235.69 | $229.57 | 696129 |
| 2023-11-20 | 236.34 | $230.11 | 819628 |
| 2023-11-17 | 236.99 | $228.00 | 1.4M |
| 2023-11-16 | 237.94 | $229.46 | 790672 |
| 2023-11-15 | 238.83 | $229.63 | 1.3M |
| 2023-11-14 | 239.80 | $225.26 | 999913 |
| 2023-11-13 | 241.33 | $222.59 | 856352 |
| 2023-11-10 | 243.30 | $224.79 | 1.3M |
| 2023-11-09 | 245.25 | $224.65 | 1.6M |
| 2023-11-08 | 247.42 | $231.69 | 2.8M |
| 2023-11-07 | 249.08 | $245.61 | 1.5M |
| 2023-11-06 | 249.44 | $248.63 | 1.1M |
| 2023-11-03 | 249.53 | $249.50 | 992627 |
| 2023-11-02 | 249.53 | $241.86 | 802512 |
| 2023-11-01 | 250.34 | $239.62 | 841896 |
| 2023-10-31 | 251.47 | $237.54 | 681403 |
| 2023-10-30 | 252.94 | $237.21 | 857172 |
| 2023-10-27 | 254.59 | $234.52 | 1.1M |
| 2023-10-26 | 256.70 | $241.08 | 1.4M |
| 2023-10-25 | 258.35 | $246.72 | 1.2M |
| 2023-10-24 | 259.57 | $252.11 | 795682 |
| 2023-10-23 | 260.36 | $253.39 | 963224 |
| 2023-10-20 | 261.09 | $257.45 | 1.9M |
| 2023-10-19 | 261.47 | $257.30 | 1.2M |
| 2023-10-18 | 261.91 | $263.50 | 977078 |
| 2023-10-17 | 261.75 | $267.43 | 623330 |
| 2023-10-16 | 261.15 | $267.94 | 1.2M |
| 2023-10-13 | 260.43 | $262.26 | 869810 |
| 2023-10-12 | 260.24 | $260.99 | 1.6M |
| 2023-10-11 | 260.16 | $266.52 | 814227 |
| 2023-10-10 | 259.49 | $264.14 | 689952 |
| 2023-10-09 | 259.00 | $264.21 | 612209 |
| 2023-10-06 | 258.45 | $263.25 | 1.1M |
| 2023-10-05 | 257.95 | $259.77 | 814155 |
| 2023-10-04 | 257.76 | $257.16 | 1.0M |
| 2023-10-03 | 257.82 | $251.31 | 830057 |
| 2023-10-02 | 258.51 | $252.86 | 752406 |
| 2023-09-29 | 259.10 | $257.01 | 887737 |
| 2023-09-28 | 259.32 | $257.83 | 641268 |
| 2023-09-27 | 259.48 | $257.52 | 806443 |
| 2023-09-26 | 259.68 | $258.05 | 855916 |
| 2023-09-25 | 259.85 | $255.02 | 766209 |
| 2023-09-22 | 260.36 | $257.68 | 800827 |
| 2023-09-21 | 260.65 | $258.93 | 974567 |
| 2023-09-20 | 260.83 | $260.53 | 1.1M |
| 2023-09-19 | 260.86 | $256.67 | 566995 |
| 2023-09-18 | 261.30 | $253.30 | 509802 |
| 2023-09-15 | 262.14 | $254.79 | 1.4M |
| 2023-09-14 | 262.91 | $256.32 | 652994 |
| 2023-09-13 | 263.61 | $255.91 | 623923 |
| 2023-09-12 | 264.42 | $258.44 | 611210 |
| 2023-09-11 | 265.05 | $258.92 | 585026 |
| 2023-09-08 | 265.69 | $258.99 | 788075 |
| 2023-09-07 | 266.40 | $261.34 | 1.2M |
| 2023-09-06 | 266.93 | $263.72 | 944699 |
| 2023-09-05 | 267.27 | $266.29 | 932543 |
| 2023-09-01 | 267.37 | $267.17 | 522401 |
| 2023-08-31 | 267.39 | $267.36 | 1.0M |
| 2023-08-30 | 267.40 | $267.18 | 552728 |
| 2023-08-29 | 267.42 | $268.00 | 524972 |
| 2023-08-28 | 267.36 | $265.05 | 359872 |
| 2023-08-25 | 267.60 | $264.43 | 608146 |
| 2023-08-24 | 267.93 | $262.43 | 515745 |
| 2023-08-23 | 268.51 | $264.80 | 544772 |
| 2023-08-22 | 268.91 | $262.98 | 655699 |
| 2023-08-21 | 269.53 | $265.07 | 755327 |
| 2023-08-18 | 270.00 | $261.15 | 585602 |
| 2023-08-17 | 270.93 | $261.50 | 741835 |
| 2023-08-16 | 271.92 | $265.26 | 645774 |
| 2023-08-15 | 272.62 | $270.22 | 763039 |
| 2023-08-14 | 272.88 | $272.74 | 715616 |
| 2023-08-11 | 272.89 | $273.68 | 869768 |
| 2023-08-10 | 272.81 | $269.06 | 934876 |
| 2023-08-09 | 273.20 | $271.29 | 613144 |
| 2023-08-08 | 273.40 | $274.14 | 1.4M |
| 2023-08-07 | 273.33 | $271.23 | 1.2M |
| 2023-08-04 | 273.55 | $268.92 | 927686 |
| 2023-08-03 | 274.03 | $267.75 | 977288 |
| 2023-08-02 | 274.69 | $271.56 | 1.3M |
| 2023-08-01 | 275.02 | $269.30 | 1.1M |
| 2023-07-31 | 275.63 | $270.19 | 1.4M |
| 2023-07-28 | 276.20 | $265.23 | 3.2M |
| 2023-07-27 | 277.35 | $262.79 | 1.3M |
| 2023-07-26 | 278.89 | $265.25 | 1.5M |
| 2023-07-25 | 280.32 | $270.31 | 2.5M |
| 2023-07-24 | 281.38 | $277.00 | 1.2M |
| 2023-07-21 | 281.84 | $276.74 | 2.8M |
| 2023-07-20 | 282.37 | $274.70 | 1.6M |
| 2023-07-19 | 283.18 | $276.89 | 912256 |
| 2023-07-18 | 283.84 | $276.17 | 1.1M |
| 2023-07-17 | 284.65 | $278.40 | 1.2M |
| 2023-07-14 | 285.31 | $278.93 | 895395 |
| 2023-07-13 | 285.98 | $277.97 | 985734 |
| 2023-07-12 | 286.83 | $277.62 | 1.1M |
| 2023-07-11 | 287.79 | $279.84 | 909330 |
| 2023-07-10 | 288.63 | $281.58 | 1.3M |
| 2023-07-07 | 289.37 | $275.07 | 2.9M |
| 2023-07-06 | 290.88 | $284.99 | 1.1M |
| 2023-07-05 | 291.50 | $285.89 | 744667 |
| 2023-07-03 | 292.09 | $285.44 | 414684 |
| 2023-06-30 | 292.79 | $284.85 | 1.1M |
| 2023-06-29 | 293.63 | $282.13 | 873457 |
| 2023-06-28 | 294.84 | $284.02 | 618761 |
| 2023-06-27 | 295.98 | $282.95 | 851194 |
| 2023-06-26 | 297.35 | $281.58 | 833558 |
| 2023-06-23 | 299.01 | $284.52 | 1.4M |
| 2023-06-22 | 300.53 | $293.95 | 907104 |
| 2023-06-21 | 301.22 | $294.36 | 787769 |
| 2023-06-20 | 301.95 | $293.79 | 961216 |
| 2023-06-16 | 302.81 | $297.48 | 1.9M |
| 2023-06-15 | 303.37 | $297.83 | 1.5M |
| 2023-06-14 | 303.95 | $299.99 | 1.5M |
| 2023-06-13 | 304.37 | $304.60 | 1.5M |
| 2023-06-12 | 304.34 | $313.41 | 1.5M |
| 2023-06-09 | 303.39 | $308.88 | — |
| 2023-06-08 | 302.81 | $308.88 | 1.2M |
| 2023-06-07 | 302.17 | $304.90 | 2.0M |
| 2023-06-06 | 301.88 | $299.79 | 911744 |
| 2023-06-05 | 302.10 | $302.13 | 1.1M |
| 2023-06-02 | 302.10 | $300.20 | 817147 |
| 2023-06-01 | 302.30 | $302.41 | 1.0M |
| 2023-05-31 | 302.29 | $296.41 | 1.6M |
| 2023-05-30 | 302.90 | $297.49 | 20151 |
| 2023-05-26 | 303.47 | $298.66 | 945597 |
| 2023-05-25 | 303.98 | $297.13 | 1.1M |
| 2023-05-24 | 304.70 | $301.56 | 842727 |
| 2023-05-23 | 305.03 | $303.15 | 762739 |
| 2023-05-22 | 305.23 | $306.87 | 527960 |
| 2023-05-19 | 305.06 | $308.48 | 568782 |
| 2023-05-18 | 304.70 | $305.45 | 616797 |
| 2023-05-17 | 304.62 | $306.25 | 585381 |
| 2023-05-16 | 304.45 | $307.61 | 638484 |
| 2023-05-15 | 304.11 | $311.87 | 495786 |
| 2023-05-12 | 303.30 | $309.60 | 442652 |
| 2023-05-11 | 302.63 | $310.56 | 726355 |
| 2023-05-10 | 301.80 | $313.26 | 795061 |
| 2023-05-09 | 300.59 | $314.00 | 906114 |
| 2023-05-08 | 299.18 | $314.37 | 936074 |
| 2023-05-05 | 297.58 | $318.06 | 1.7M |
| 2023-05-04 | 295.43 | $313.57 | 1.2M |
| 2023-05-03 | 293.52 | $311.00 | 2.8M |
| 2023-05-02 | 291.68 | $309.28 | 1.1M |
| 2023-05-01 | 289.83 | $311.11 | 1.3M |
| 2023-04-28 | 287.59 | $304.23 | 2.0M |
| 2023-04-27 | 285.83 | $293.72 | 1.5M |
| 2023-04-26 | 285.00 | $288.04 | 1.8M |
| 2023-04-25 | 284.68 | $282.41 | 1.5M |
| 2023-04-24 | 284.92 | $293.03 | 1.1M |
| 2023-04-21 | 284.07 | $293.99 | 847813 |
| 2023-04-20 | 283.03 | $290.27 | 653456 |
| 2023-04-19 | 282.26 | $292.27 | 492409 |
| 2023-04-18 | 281.21 | $293.83 | 668901 |
| 2023-04-17 | 279.88 | $292.20 | 764867 |
| 2023-04-14 | 278.58 | $288.13 | 571402 |
| 2023-04-13 | 277.58 | $289.70 | 715486 |
| 2023-04-12 | 276.30 | $285.79 | 611239 |
| 2023-04-11 | 275.30 | $283.69 | 556082 |
| 2023-04-10 | 274.42 | $282.86 | 475828 |
| 2023-04-06 | 273.53 | $286.80 | 737111 |
| 2023-04-05 | 272.14 | $283.99 | 1.0M |
| 2023-04-04 | 270.89 | $275.25 | 579240 |
| 2023-04-03 | 270.43 | $277.34 | 772841 |
| 2023-03-31 | 269.70 | $278.03 | 1.2M |
| 2023-03-30 | 268.83 | $275.13 | 714018 |
| 2023-03-29 | 268.16 | $274.01 | 772909 |
| 2023-03-28 | 267.55 | $270.25 | 560270 |
| 2023-03-27 | 267.26 | $269.98 | 607891 |
| 2023-03-24 | 266.98 | $270.03 | 973418 |
| 2023-03-23 | 266.66 | $265.17 | 703686 |
| 2023-03-22 | 266.81 | $261.22 | 530462 |
| 2023-03-21 | 267.40 | $266.15 | 621359 |
| 2023-03-20 | 267.53 | $267.91 | 878374 |
| 2023-03-17 | 267.49 | $263.16 | 1.6M |
| 2023-03-16 | 267.95 | $265.25 | 1.0M |
| 2023-03-15 | 268.24 | $262.37 | 732885 |
| 2023-03-14 | 268.85 | $262.35 | 1.1M |
| 2023-03-13 | 269.54 | $258.55 | 1.0M |
| 2023-03-10 | 270.69 | $256.56 | 880696 |
| 2023-03-09 | 272.18 | $258.99 | 883964 |
| 2023-03-08 | 273.57 | $263.02 | 649637 |
| 2023-03-07 | 274.68 | $264.88 | 640922 |
| 2023-03-06 | 275.71 | $270.25 | 1.1M |
| 2023-03-03 | 276.29 | $270.27 | 842011 |
| 2023-03-02 | 276.92 | $268.75 | 732126 |
| 2023-03-01 | 277.78 | $272.21 | 1.2M |
| 2023-02-28 | 278.37 | $269.86 | 1.1M |
| 2023-02-27 | 279.26 | $269.20 | 822315 |
| 2023-02-24 | 280.32 | $270.02 | 904651 |
| 2023-02-23 | 281.41 | $271.95 | 863212 |
| 2023-02-22 | 282.40 | $272.55 | 760672 |
| 2023-02-21 | 283.44 | $271.93 | 1.0M |
| 2023-02-17 | 284.65 | $278.38 | 782925 |
| 2023-02-16 | 285.31 | $271.53 | 1.5M |
| 2023-02-15 | 286.76 | $278.98 | 1.6M |
| 2023-02-14 | 287.58 | $289.08 | 1.0M |
| 2023-02-13 | 287.42 | $290.46 | 761822 |
| 2023-02-10 | 287.10 | $286.30 | 724920 |
| 2023-02-09 | 287.19 | $287.00 | 857351 |
| 2023-02-08 | 287.21 | $285.45 | 678670 |
| 2023-02-07 | 287.39 | $291.43 | 802822 |
| 2023-02-06 | 286.97 | $288.28 | 782811 |
| 2023-02-03 | 286.83 | $283.63 | 789153 |
| 2023-02-02 | 287.17 | $287.52 | 982899 |
| 2023-02-01 | 287.13 | $291.60 | 755494 |
| 2023-01-31 | 286.66 | $290.90 | 851929 |
| 2023-01-30 | 286.21 | $285.94 | 619010 |
| 2023-01-27 | 286.24 | $290.08 | 894286 |
| 2023-01-26 | 285.83 | $291.92 | 557752 |
| 2023-01-25 | 285.19 | $292.34 | 707449 |
| 2023-01-24 | 284.44 | $291.88 | 911040 |
| 2023-01-23 | 283.66 | $291.93 | 1.6M |
| 2023-01-20 | 282.79 | $285.77 | 1.1M |
| 2023-01-19 | 282.47 | $280.13 | 614326 |
| 2023-01-18 | 282.72 | $283.47 | 1.3M |
| 2023-01-17 | 282.64 | $289.59 | 1.2M |
| 2023-01-13 | 281.91 | $288.04 | 1.0M |
| 2023-01-12 | 281.27 | $288.08 | 1.2M |
| 2023-01-11 | 280.55 | $285.03 | 1.4M |
| 2023-01-10 | 280.08 | $281.46 | 1.4M |
| 2023-01-09 | 279.93 | $274.72 | 1.7M |
| 2023-01-06 | 280.48 | $279.25 | 3.7M |
| 2023-01-05 | 280.61 | $271.59 | 1.2M |
| 2023-01-04 | 281.56 | $270.81 | 1.1M |
| 2023-01-03 | 282.69 | $272.63 | 1.1M |
| 2022-12-30 | 283.75 | $276.92 | 640674 |
| 2022-12-29 | 284.47 | $276.00 | 594085 |
| 2022-12-28 | 285.36 | $274.04 | 521042 |
| 2022-12-27 | 286.55 | $274.77 | 638552 |
| 2022-12-23 | 287.79 | $279.16 | 624756 |
| 2022-12-22 | 288.70 | $280.61 | 946899 |
| 2022-12-21 | 289.55 | $286.86 | 797010 |
| 2022-12-20 | 289.84 | $287.51 | 873226 |
| 2022-12-19 | 290.08 | $284.38 | 863419 |
| 2022-12-16 | 290.68 | $284.98 | 3.0M |
| 2022-12-15 | 291.28 | $283.44 | 1.1M |
| 2022-12-14 | 292.11 | $289.05 | 905267 |
| 2022-12-13 | 292.43 | $291.24 | 933285 |
| 2022-12-12 | 292.55 | $290.59 | 1.1M |
| 2022-12-09 | 292.76 | $285.37 | 982783 |
| 2022-12-08 | 293.54 | $289.10 | 1.7M |
| 2022-12-07 | 294.01 | $292.15 | 1.1M |
| 2022-12-06 | 294.20 | $291.47 | 1.0M |
| 2022-12-05 | 294.49 | $292.75 | 1.5M |
| 2022-12-02 | 294.67 | $298.90 | 1.7M |
| 2022-12-01 | 294.23 | $301.85 | 1.9M |
| 2022-11-30 | 293.43 | $305.17 | 4.1M |
| 2022-11-29 | 292.19 | $291.41 | 1.1M |
| 2022-11-28 | 292.27 | $291.90 | 2.1M |
| 2022-11-25 | 292.31 | $305.15 | 470765 |
| 2022-11-23 | 290.96 | $303.45 | 997998 |
| 2022-11-22 | 289.64 | $306.72 | 869193 |
| 2022-11-21 | 287.85 | $301.63 | 969866 |
| 2022-11-18 | 286.40 | $302.89 | 847509 |
| 2022-11-17 | 284.66 | $302.05 | 959921 |
| 2022-11-16 | 282.83 | $300.01 | 804067 |
| 2022-11-15 | 281.02 | $299.78 | 1.3M |
| 2022-11-14 | 279.04 | $299.06 | 2.7M |
| 2022-11-11 | 276.94 | $289.45 | 1.3M |
| 2022-11-10 | 275.62 | $290.70 | 1.4M |
| 2022-11-09 | 274.03 | $282.31 | 800712 |
| 2022-11-08 | 273.16 | $286.16 | 1.5M |
| 2022-11-07 | 271.79 | $284.62 | 1.3M |
| 2022-11-04 | 270.44 | $281.82 | 894500 |
| 2022-11-03 | 269.25 | $280.25 | 869145 |
| 2022-11-02 | 268.09 | $278.37 | 1.5M |
| 2022-11-01 | 267.01 | $280.04 | 1.1M |
| 2022-10-31 | 265.63 | $283.44 | 1.1M |
| 2022-10-28 | 263.76 | $284.29 | 1.5M |
| 2022-10-27 | 261.60 | $277.87 | 1.4M |
| 2022-10-26 | 259.89 | $280.43 | 2.1M |
| 2022-10-25 | 257.72 | $273.56 | 2.4M |
| 2022-10-24 | 256.06 | $274.62 | 1.8M |
| 2022-10-21 | 254.10 | $267.62 | 1.6M |
| 2022-10-20 | 252.68 | $262.65 | 1.0M |
| 2022-10-19 | 251.63 | $264.45 | 1.2M |
| 2022-10-18 | 250.28 | $270.28 | 1.3M |
| 2022-10-17 | 248.18 | $269.55 | 1.7M |
| 2022-10-14 | 245.93 | $264.63 | 1.5M |
| 2022-10-13 | 243.96 | $269.94 | 3.1M |
| 2022-10-12 | 241.22 | $253.67 | 1.6M |
| 2022-10-11 | 239.91 | $254.07 | 1.2M |
| 2022-10-10 | 238.42 | $254.78 | 1.2M |
| 2022-10-07 | 236.70 | $257.89 | 1.8M |
| 2022-10-06 | 234.47 | $262.26 | 1.2M |
| 2022-10-05 | 231.54 | $261.69 | 1.6M |
| 2022-10-04 | 228.37 | $267.45 | 2.2M |
| 2022-10-03 | 224.26 | $264.30 | 2.5M |
| 2022-09-30 | 220.04 | $267.00 | 3.7M |
| 2022-09-29 | 215.10 | $264.28 | 6.2M |
| 2022-09-28 | 209.92 | $276.61 | 16.2M |
| 2022-09-27 | 202.90 | $197.79 | 849168 |
| 2022-09-26 | 203.44 | $195.75 | 1.0M |
| 2022-09-23 | 204.25 | $197.78 | 1.4M |
| 2022-09-22 | 204.93 | $200.62 | 712032 |
| 2022-09-21 | 205.38 | $199.34 | 1.1M |
| 2022-09-20 | 206.02 | $204.20 | 947131 |
| 2022-09-19 | 206.21 | $209.26 | 843912 |
| 2022-09-16 | 205.89 | $208.26 | 1.9M |
| 2022-09-15 | 205.64 | $206.72 | 1.0M |
| 2022-09-14 | 205.52 | $204.11 | 840885 |
| 2022-09-13 | 205.67 | $203.91 | 1.1M |
| 2022-09-12 | 205.86 | $212.88 | 955638 |
| 2022-09-09 | 205.12 | $211.84 | 1.1M |
| 2022-09-08 | 204.41 | $207.98 | 1.0M |
| 2022-09-07 | 204.03 | $200.67 | 766232 |
| 2022-09-06 | 204.39 | $194.69 | 766495 |
| 2022-09-02 | 205.41 | $196.03 | 762094 |
| 2022-09-01 | 206.40 | $199.79 | 915621 |
| 2022-08-31 | 207.09 | $195.38 | 871307 |
| 2022-08-30 | 208.33 | $196.08 | 623007 |
| 2022-08-29 | 209.61 | $197.11 | 479702 |
| 2022-08-26 | 210.93 | $198.59 | 973346 |
| 2022-08-25 | 212.23 | $204.83 | 673256 |
| 2022-08-24 | 213.01 | $201.78 | 698840 |
| 2022-08-23 | 214.19 | $202.81 | 872939 |
| 2022-08-22 | 215.39 | $207.70 | 760651 |
| 2022-08-19 | 216.20 | $214.09 | 623398 |
| 2022-08-18 | 216.42 | $216.34 | 514481 |
| 2022-08-17 | 216.43 | $217.58 | 486025 |
| 2022-08-16 | 216.31 | $219.64 | 607479 |
| 2022-08-15 | 215.96 | $222.38 | 670044 |
| 2022-08-12 | 215.28 | $220.99 | 768989 |
| 2022-08-11 | 214.68 | $218.22 | 653058 |
| 2022-08-10 | 214.31 | $221.04 | 925561 |
| 2022-08-09 | 213.60 | $217.59 | 564921 |
| 2022-08-08 | 213.18 | $217.56 | 932205 |
| 2022-08-05 | 212.72 | $218.20 | 670487 |
| 2022-08-04 | 212.14 | $217.30 | 991287 |
| 2022-08-03 | 211.59 | $213.60 | 1.0M |
| 2022-08-02 | 211.38 | $209.15 | 685275 |
| 2022-08-01 | 211.62 | $209.26 | 1.1M |
| 2022-07-29 | 211.87 | $215.06 | 1.2M |
| 2022-07-28 | 211.53 | $214.20 | 852636 |
| 2022-07-27 | 211.25 | $212.92 | 848768 |
| 2022-07-26 | 211.07 | $210.85 | 916183 |
| 2022-07-25 | 211.10 | $207.57 | 776937 |
| 2022-07-22 | 211.47 | $206.25 | 842311 |
| 2022-07-21 | 212.02 | $214.06 | 1.1M |
| 2022-07-20 | 211.80 | $207.49 | 2.0M |
| 2022-07-19 | 212.26 | $220.26 | 1.1M |
| 2022-07-18 | 211.42 | $214.34 | 1.1M |
| 2022-07-15 | 211.11 | $217.01 | 732084 |
| 2022-07-14 | 210.49 | $214.27 | 848730 |
| 2022-07-13 | 210.09 | $214.53 | 635105 |
| 2022-07-12 | 209.62 | $215.58 | 711078 |
| 2022-07-11 | 208.99 | $215.26 | 609717 |
| 2022-07-08 | 208.33 | $218.80 | 919017 |
| 2022-07-07 | 207.23 | $217.96 | 900598 |
| 2022-07-06 | 206.10 | $215.98 | 969511 |
| 2022-07-05 | 205.06 | $212.58 | 898318 |
| 2022-07-01 | 204.27 | $210.63 | 800858 |
| 2022-06-30 | 203.60 | $203.94 | 1.2M |
| 2022-06-29 | 203.57 | $205.23 | 1.3M |
| 2022-06-28 | 203.39 | $202.51 | 1.7M |
| 2022-06-27 | 203.49 | $213.57 | 972663 |
| 2022-06-24 | 202.43 | $211.93 | 2.9M |
| 2022-06-23 | 201.42 | $211.38 | 864055 |
| 2022-06-22 | 200.38 | $207.00 | 988084 |
| 2022-06-21 | 199.68 | $206.89 | 1.3M |
| 2022-06-17 | 198.92 | $201.74 | 1.9M |
| 2022-06-16 | 198.62 | $191.53 | 1.0M |
| 2022-06-15 | 199.37 | $197.26 | 760208 |
| 2022-06-14 | 199.59 | $194.18 | 818035 |
| 2022-06-13 | 200.16 | $192.16 | 1.1M |
| 2022-06-10 | 201.00 | $197.50 | 999881 |
| 2022-06-09 | 201.37 | $202.22 | 894082 |
| 2022-06-08 | 201.28 | $206.73 | 1.6M |
| 2022-06-07 | 200.71 | $201.08 | 790967 |
| 2022-06-06 | 200.67 | $197.11 | 803906 |
| 2022-06-03 | 201.05 | $200.62 | 867338 |
| 2022-06-02 | 201.09 | $198.51 | 1.1M |
| 2022-06-01 | 201.36 | $200.00 | 1.1M |
| 2022-05-31 | 201.51 | $200.00 | 1.8M |
| 2022-05-27 | 201.67 | $206.20 | 1.0M |
| 2022-05-26 | 201.19 | $204.22 | 531968 |
| 2022-05-25 | 200.87 | $202.36 | 932605 |
| 2022-05-24 | 200.71 | $202.54 | 910681 |
| 2022-05-23 | 200.52 | $199.40 | 931859 |
| 2022-05-20 | 200.64 | $199.65 | 972550 |
| 2022-05-19 | 200.74 | $193.09 | 1.2M |
| 2022-05-18 | 201.55 | $195.71 | 1.2M |
| 2022-05-17 | 202.16 | $202.90 | 781913 |
| 2022-05-16 | 202.09 | $198.38 | 831474 |
| 2022-05-13 | 202.48 | $199.11 | 1.2M |
| 2022-05-12 | 202.83 | $194.32 | 1.3M |
| 2022-05-11 | 203.73 | $191.07 | 1.5M |
| 2022-05-10 | 205.06 | $195.00 | 1.6M |
| 2022-05-09 | 206.12 | $187.54 | 1.6M |
| 2022-05-06 | 208.07 | $193.61 | 1.9M |
| 2022-05-05 | 209.60 | $201.18 | 1.4M |
| 2022-05-04 | 210.48 | $210.10 | 1.1M |
| 2022-05-03 | 210.52 | $205.70 | 1.5M |
| 2022-05-02 | 211.03 | $207.32 | 1.5M |
| 2022-04-29 | 211.42 | $207.44 | 1.0M |
| 2022-04-28 | 211.84 | $210.41 | 876739 |
| 2022-04-27 | 211.99 | $206.94 | 728956 |
| 2022-04-26 | 212.52 | $206.99 | 1.1M |
| 2022-04-25 | 213.10 | $214.54 | 1.0M |
| 2022-04-22 | 212.95 | $209.99 | 1.3M |
| 2022-04-21 | 213.26 | $218.40 | 928306 |
| 2022-04-20 | 212.72 | $220.43 | 1.0M |
| 2022-04-19 | 211.91 | $223.02 | 1.4M |
| 2022-04-18 | 210.74 | $212.54 | 1.0M |
| 2022-04-14 | 210.55 | $212.55 | 917920 |
| 2022-04-13 | 210.34 | $213.98 | 671641 |
| 2022-04-12 | 209.96 | $208.06 | 976141 |
| 2022-04-11 | 210.16 | $210.62 | 868994 |
| 2022-04-08 | 210.11 | $214.75 | 1.4M |
| 2022-04-07 | 209.63 | $211.64 | 779081 |
| 2022-04-06 | 209.41 | $209.71 | 1.0M |
| 2022-04-05 | 209.38 | $207.61 | 1.4M |
| 2022-04-04 | 209.57 | $211.64 | 800513 |
| 2022-04-01 | 209.35 | $210.65 | 675812 |
| 2022-03-31 | 209.21 | $210.60 | 951448 |
| 2022-03-30 | 209.07 | $211.03 | 585581 |
| 2022-03-29 | 208.86 | $214.95 | 699660 |
| 2022-03-28 | 208.22 | $211.68 | 807568 |
| 2022-03-25 | 207.86 | $210.97 | 685954 |
| 2022-03-24 | 207.53 | $213.01 | 736209 |
| 2022-03-23 | 206.95 | $209.62 | 955507 |
| 2022-03-22 | 206.67 | $210.92 | 849668 |
| 2022-03-21 | 206.23 | $206.81 | 1.3M |
| 2022-03-18 | 206.16 | $208.57 | 2.1M |
| 2022-03-17 | 205.91 | $205.32 | 1.1M |
| 2022-03-16 | 205.97 | $203.80 | 1.1M |
| 2022-03-15 | 206.20 | $197.36 | 1.3M |
| 2022-03-14 | 207.13 | $193.77 | 1.5M |
| 2022-03-11 | 208.54 | $197.67 | 787917 |
| 2022-03-10 | 209.68 | $198.64 | 1.2M |
| 2022-03-09 | 210.85 | $202.27 | 1.2M |
| 2022-03-08 | 211.75 | $202.01 | 1.4M |
| 2022-03-07 | 212.77 | $205.78 | 1.3M |
| 2022-03-04 | 213.51 | $209.45 | 708833 |
| 2022-03-03 | 213.94 | $211.23 | 942065 |
| 2022-03-02 | 214.22 | $207.79 | 1.1M |
| 2022-03-01 | 214.90 | $210.34 | 804438 |
| 2022-02-28 | 215.38 | $211.01 | 1.4M |
| 2022-02-25 | 215.84 | $207.38 | 1.0M |
| 2022-02-24 | 216.73 | $203.12 | 1.9M |
| 2022-02-23 | 218.16 | $209.08 | 964644 |
| 2022-02-22 | 219.12 | $209.81 | 1.3M |
| 2022-02-18 | 220.10 | $209.79 | 1.1M |
| 2022-02-17 | 221.18 | $210.60 | 1.1M |
| 2022-02-16 | 222.30 | $214.55 | 763773 |
| 2022-02-15 | 223.11 | $217.37 | 741704 |
| 2022-02-14 | 223.72 | $214.12 | 872877 |
| 2022-02-11 | 224.73 | $214.59 | 1.1M |
| 2022-02-10 | 225.79 | $220.04 | 1.3M |
| 2022-02-09 | 226.40 | $226.81 | 987711 |
| 2022-02-08 | 226.35 | $222.39 | 991314 |
| 2022-02-07 | 226.77 | $221.30 | 832583 |
| 2022-02-04 | 227.35 | $221.53 | 1.3M |
| 2022-02-03 | 227.96 | $220.17 | 2.0M |
| 2022-02-02 | 228.78 | $224.96 | 1.1M |
| 2022-02-01 | 229.18 | $229.37 | 1.0M |
| 2022-01-31 | 229.16 | $226.00 | 2.5M |
| 2022-01-28 | 229.50 | $225.21 | 1.3M |
| 2022-01-27 | 229.95 | $218.94 | 1.1M |
| 2022-01-26 | 231.11 | $219.60 | 1.7M |
| 2022-01-25 | 232.32 | $222.31 | 1.5M |
| 2022-01-24 | 233.37 | $224.69 | 2.0M |
| 2022-01-21 | 234.28 | $220.52 | 2.2M |
| 2022-01-20 | 235.73 | $225.91 | 1.5M |
| 2022-01-19 | 236.77 | $230.81 | 1.3M |
| 2022-01-18 | 237.39 | $233.81 | 1.6M |
| 2022-01-14 | 237.77 | $239.30 | 1.8M |
| 2022-01-13 | 237.61 | $236.67 | 3.8M |
| 2022-01-12 | 237.71 | $225.34 | 7.5M |
| 2022-01-11 | 239.01 | $241.52 | 1.6M |
| 2022-01-10 | 238.75 | $235.31 | 1.8M |
| 2022-01-07 | 239.11 | $232.60 | 1.4M |
| 2022-01-06 | 239.80 | $237.30 | 1.0M |
| 2022-01-05 | 240.06 | $239.27 | 1.2M |
| 2022-01-04 | 240.14 | $241.73 | 1.3M |
| 2022-01-03 | 239.97 | $244.14 | 1.6M |
| 2021-12-31 | 239.54 | $239.92 | 1.5M |
| 2021-12-30 | 239.50 | $240.00 | 4.4M |
| 2021-12-29 | 239.44 | $258.31 | 6.9M |
| 2021-12-28 | 237.46 | $235.99 | 775050 |
| 2021-12-27 | 237.61 | $234.19 | 1.7M |
| 2021-12-23 | 237.97 | $235.41 | 1.0M |
| 2021-12-22 | 238.24 | $234.48 | 783315 |
| 2021-12-21 | 238.64 | $234.65 | 1.0M |
| 2021-12-20 | 239.06 | $236.96 | 1.1M |
| 2021-12-17 | 239.28 | $237.43 | 2.3M |
| 2021-12-16 | 239.47 | $235.52 | 1.3M |
| 2021-12-15 | 239.89 | $235.88 | 1.3M |
| 2021-12-14 | 240.31 | $230.76 | 1.2M |
| 2021-12-13 | 241.31 | $234.50 | 1.2M |
| 2021-12-10 | 242.03 | $232.62 | 998894 |
| 2021-12-09 | 243.02 | $232.43 | 1.4M |
| 2021-12-08 | 244.14 | $234.72 | 1.4M |
| 2021-12-07 | 245.13 | $226.83 | 941336 |
| 2021-12-06 | 247.05 | $224.11 | 1.1M |
| 2021-12-03 | 249.47 | $223.92 | 1.4M |
| 2021-12-02 | 252.16 | $228.52 | 1.3M |
| 2021-12-01 | 254.65 | $229.50 | 1.7M |
| 2021-11-30 | 257.29 | $235.74 | 3.3M |
| 2021-11-29 | 259.56 | $236.11 | 2.2M |
| 2021-11-26 | 262.03 | $242.90 | 1.3M |
| 2021-11-24 | 264.04 | $250.13 | 1.6M |
| 2021-11-23 | 265.51 | $254.15 | 799083 |
| 2021-11-22 | 266.70 | $252.21 | 1.3M |
| 2021-11-19 | 268.23 | $257.19 | 898789 |
| 2021-11-18 | 269.39 | $256.79 | 976060 |
| 2021-11-17 | 270.72 | $258.38 | 1.5M |
| 2021-11-16 | 272.02 | $261.55 | 1.2M |
| 2021-11-15 | 273.12 | $271.82 | 756345 |
| 2021-11-12 | 273.25 | $270.43 | 844973 |
| 2021-11-11 | 273.55 | $266.57 | 637723 |
| 2021-11-10 | 274.29 | $266.93 | 709040 |
| 2021-11-09 | 275.06 | $270.03 | 844746 |
| 2021-11-08 | 275.59 | $272.70 | 1.2M |
| 2021-11-05 | 275.89 | $278.68 | 833821 |
| 2021-11-04 | 275.60 | $280.41 | 949184 |
| 2021-11-03 | 275.09 | $279.59 | 1.0M |
| 2021-11-02 | 274.62 | $272.51 | 1.8M |
| 2021-11-01 | 274.84 | $272.10 | 1.2M |
| 2021-10-29 | 275.13 | $266.68 | 947732 |
| 2021-10-28 | 276.02 | $264.87 | 1.3M |
| 2021-10-27 | 277.20 | $259.95 | 1.3M |
| 2021-10-26 | 279.01 | $271.12 | 1.5M |
| 2021-10-25 | 279.84 | $269.94 | 1.1M |
| 2021-10-22 | 280.88 | $264.80 | 873344 |
| 2021-10-21 | 282.58 | $270.21 | 1.4M |
| 2021-10-20 | 283.88 | $266.57 | 2.2M |
| 2021-10-19 | 285.70 | $268.13 | 1.8M |
| 2021-10-18 | 287.55 | $269.73 | 1.5M |
| 2021-10-15 | 289.43 | $281.19 | 1.3M |
| 2021-10-14 | 290.29 | $285.26 | 705378 |
| 2021-10-13 | 290.82 | $283.65 | 521416 |
| 2021-10-12 | 291.58 | $284.79 | 616171 |
| 2021-10-11 | 292.29 | $285.59 | 620624 |
| 2021-10-08 | 293.00 | $285.83 | 640636 |
| 2021-10-07 | 293.75 | $287.77 | 879949 |
| 2021-10-06 | 294.38 | $283.55 | 978647 |
| 2021-10-05 | 295.52 | $280.44 | 1.0M |
| 2021-10-04 | 297.11 | $278.32 | 924972 |
| 2021-10-01 | 299.09 | $283.94 | 925888 |
| 2021-09-30 | 300.68 | $282.99 | 803718 |
| 2021-09-29 | 302.55 | $285.56 | 700697 |
| 2021-09-28 | 304.33 | $284.71 | 785427 |
| 2021-09-27 | 306.40 | $286.62 | 704314 |
| 2021-09-24 | 308.48 | $291.71 | 817514 |
| 2021-09-23 | 310.25 | $293.20 | 919368 |
| 2021-09-22 | 312.04 | $289.32 | 1.4M |
| 2021-09-21 | 314.43 | $295.54 | 738111 |
| 2021-09-20 | 316.42 | $298.49 | 931996 |
| 2021-09-17 | 318.31 | $300.19 | 1.7M |
| 2021-09-16 | 320.22 | $299.69 | 752177 |
| 2021-09-15 | 322.38 | $299.21 | 1.1M |
| 2021-09-14 | 324.82 | $295.95 | 1.1M |
| 2021-09-13 | 327.85 | $301.94 | 805293 |
| 2021-09-10 | 330.58 | $299.81 | 1.4M |
| 2021-09-09 | 333.82 | $300.15 | 3.5M |
| 2021-09-08 | 337.36 | $321.55 | 1.1M |
| 2021-09-07 | 339.03 | $327.24 | 979167 |
| 2021-09-03 | 340.27 | $333.60 | 549554 |
| 2021-09-02 | 340.97 | $335.57 | 1.2M |
| 2021-09-01 | 341.54 | $338.24 | 791504 |
| 2021-08-31 | 341.89 | $338.91 | 984416 |
| 2021-08-30 | 342.20 | $344.42 | 555098 |
| 2021-08-27 | 341.97 | $343.19 | 614933 |
| 2021-08-26 | 341.84 | $342.24 | 717188 |
| 2021-08-25 | 341.80 | $342.75 | 791032 |
| 2021-08-24 | 341.70 | $349.40 | 628888 |
| 2021-08-23 | 340.89 | $346.43 | 809981 |
| 2021-08-20 | 340.30 | $341.74 | 794166 |
| 2021-08-19 | 340.15 | $338.62 | 954703 |
| 2021-08-18 | 340.31 | $341.87 | 668685 |
| 2021-08-17 | 340.15 | $349.79 | 1.1M |
| 2021-08-16 | 339.14 | $343.50 | 836747 |
| 2021-08-13 | 338.68 | $342.25 | 744573 |
| 2021-08-12 | 338.30 | $340.68 | 806367 |
| 2021-08-11 | 338.05 | $339.05 | 784096 |
| 2021-08-10 | 337.94 | $337.22 | 801198 |
| 2021-08-09 | 338.02 | $340.20 | 1.0M |
| 2021-08-06 | 337.79 | $340.00 | 822250 |
| 2021-08-05 | 337.56 | $336.59 | 715059 |
| 2021-08-04 | 337.66 | $338.10 | 1.2M |
| 2021-08-03 | 337.61 | $338.00 | 1.3M |
| 2021-08-02 | 337.57 | $331.70 | 962798 |
| 2021-07-30 | 338.19 | $326.73 | 942841 |
| 2021-07-29 | 339.40 | $329.17 | 660182 |
| 2021-07-28 | 340.47 | $334.18 | 713808 |
| 2021-07-27 | 341.14 | $333.96 | 929293 |
| 2021-07-26 | 341.89 | $331.93 | 1.3M |
| 2021-07-23 | 342.94 | $325.40 | 1.0M |
| 2021-07-22 | 344.79 | $326.36 | 1.5M |
| 2021-07-21 | 346.73 | $322.96 | 1.1M |
| 2021-07-20 | 349.23 | $322.49 | 1.4M |
| 2021-07-19 | 352.04 | $324.16 | 1.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
204.47
2026-07-16
Close Price
$208.92
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
118.54
Average
217.63
Maximum
345.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 204.47 | $208.92 | 1.9M |
| 2026-07-15 | 203.98 | $197.24 | 2.1M |
| 2026-07-14 | 204.60 | $191.95 | 3.9M |
| 2026-07-13 | 205.77 | $209.03 | 2.3M |
| 2026-07-10 | 205.27 | $199.15 | 1.1M |
| 2026-07-09 | 205.68 | $198.91 | 1.7M |
| 2026-07-08 | 206.12 | $200.36 | 1.9M |
| 2026-07-07 | 206.39 | $205.70 | 1.2M |
| 2026-07-06 | 206.09 | $208.46 | 1.2M |
| 2026-07-02 | 205.48 | $216.12 | 1.2M |
| 2026-07-01 | 204.04 | $209.74 | 1.1M |
| 2026-06-30 | 203.11 | $216.06 | 1.1M |
| 2026-06-29 | 201.46 | $216.63 | 1.3M |
| 2026-06-26 | 199.66 | $216.03 | 2.4M |
| 2026-06-25 | 197.83 | $201.96 | 1.3M |
| 2026-06-24 | 197.31 | $199.59 | 1.3M |
| 2026-06-23 | 196.98 | $197.19 | 1.1M |
| 2026-06-22 | 196.87 | $199.71 | 1.7M |
| 2026-06-18 | 196.47 | $196.58 | 1.7M |
| 2026-06-17 | 196.33 | $198.67 | 1.0M |
| 2026-06-16 | 195.94 | $195.61 | 1.1M |
| 2026-06-15 | 195.83 | $198.64 | 883963 |
| 2026-06-12 | 195.41 | $200.05 | 837300 |
| 2026-06-11 | 194.81 | $199.96 | 914781 |
| 2026-06-10 | 194.24 | $194.24 | 1.1M |
| 2026-06-09 | 194.24 | $199.10 | 934200 |
| 2026-06-08 | 193.77 | $192.62 | 1.2M |
| 2026-06-05 | 193.92 | $195.34 | 880438 |
| 2026-06-04 | 193.80 | $196.45 | 719127 |
| 2026-06-03 | 193.54 | $195.96 | 891787 |
| 2026-06-02 | 193.29 | $188.83 | 1.1M |
| 2026-06-01 | 193.72 | $192.23 | 841500 |
| 2026-05-29 | 193.80 | $196.00 | 1.9M |
| 2026-05-28 | 193.48 | $196.39 | 556331 |
| 2026-05-27 | 193.13 | $196.97 | 893048 |
| 2026-05-26 | 192.65 | $193.08 | 930212 |
| 2026-05-22 | 192.48 | $193.76 | 892933 |
| 2026-05-21 | 192.20 | $189.47 | 1.5M |
| 2026-05-20 | 192.32 | $187.80 | 919894 |
| 2026-05-19 | 192.62 | $190.56 | 1.1M |
| 2026-05-18 | 192.62 | $191.91 | 1.1M |
| 2026-05-15 | 192.46 | $192.95 | 1.3M |
| 2026-05-14 | 192.13 | $191.37 | 2.8M |
| 2026-05-13 | 191.87 | $204.53 | 1.3M |
| 2026-05-12 | 190.25 | $199.36 | 1.1M |
| 2026-05-11 | 189.02 | $197.95 | 1.8M |
| 2026-05-08 | 187.82 | $193.45 | 931578 |
| 2026-05-07 | 186.95 | $191.38 | 735692 |
| 2026-05-06 | 186.22 | $190.68 | 741346 |
| 2026-05-05 | 185.49 | $189.13 | 586100 |
| 2026-05-04 | 184.86 | $187.21 | 626600 |
| 2026-05-01 | 184.33 | $187.06 | 696812 |
| 2026-04-30 | 183.77 | $189.28 | 1.6M |
| 2026-04-29 | 182.97 | $194.38 | 2.5M |
| 2026-04-28 | 181.64 | $183.38 | 1.2M |
| 2026-04-27 | 181.37 | $180.67 | 1.1M |
| 2026-04-24 | 181.38 | $184.38 | 723366 |
| 2026-04-23 | 181.06 | $187.88 | 816300 |
| 2026-04-22 | 180.42 | $190.07 | 1.3M |
| 2026-04-21 | 179.54 | $185.95 | 1.1M |
| 2026-04-20 | 179.04 | $183.34 | 1.5M |
| 2026-04-17 | 178.78 | $177.35 | 1.2M |
| 2026-04-16 | 179.12 | $176.02 | 953722 |
| 2026-04-15 | 179.62 | $180.54 | 1.2M |
| 2026-04-14 | 179.71 | $178.96 | 1.6M |
| 2026-04-13 | 179.96 | $176.37 | 1.4M |
| 2026-04-10 | 180.50 | $172.97 | 1.5M |
| 2026-04-09 | 181.41 | $177.11 | 1.3M |
| 2026-04-08 | 181.99 | $179.90 | 1.3M |
| 2026-04-07 | 182.34 | $175.61 | 1.5M |
| 2026-04-06 | 183.17 | $172.34 | 2.1M |
| 2026-04-02 | 184.36 | $177.34 | 1.3M |
| 2026-04-01 | 185.13 | $183.78 | 1.4M |
| 2026-03-31 | 185.32 | $183.33 | 2.7M |
| 2026-03-30 | 185.55 | $187.57 | 799935 |
| 2026-03-27 | 185.38 | $183.84 | 935104 |
| 2026-03-26 | 185.61 | $191.06 | 879198 |
| 2026-03-25 | 185.13 | $189.18 | 775200 |
| 2026-03-24 | 184.84 | $183.94 | 644275 |
| 2026-03-23 | 185.10 | $183.64 | 1.0M |
| 2026-03-20 | 185.45 | $181.46 | 2.2M |
| 2026-03-19 | 186.06 | $183.41 | 768649 |
| 2026-03-18 | 186.52 | $182.31 | 846255 |
| 2026-03-17 | 187.15 | $185.29 | 810219 |
| 2026-03-16 | 187.54 | $183.26 | 995911 |
| 2026-03-13 | 188.18 | $181.55 | 1.1M |
| 2026-03-12 | 189.06 | $184.90 | 851563 |
| 2026-03-11 | 189.65 | $190.48 | 864392 |
| 2026-03-10 | 189.69 | $188.41 | 687662 |
| 2026-03-09 | 189.97 | $188.24 | 651626 |
| 2026-03-06 | 190.31 | $184.87 | 772906 |
| 2026-03-05 | 190.99 | $188.08 | 893331 |
| 2026-03-04 | 191.34 | $189.94 | 952927 |
| 2026-03-03 | 191.45 | $184.02 | 1.0M |
| 2026-03-02 | 192.11 | $188.05 | 691600 |
| 2026-02-27 | 192.34 | $191.82 | 1.4M |
| 2026-02-26 | 192.14 | $188.02 | 988117 |
| 2026-02-25 | 192.24 | $190.73 | 942723 |
| 2026-02-24 | 192.00 | $195.13 | 716382 |
| 2026-02-23 | 191.23 | $196.34 | 878939 |
| 2026-02-20 | 190.23 | $192.03 | 799225 |
| 2026-02-19 | 189.56 | $192.08 | 993273 |
| 2026-02-18 | 188.79 | $194.13 | 1.0M |
| 2026-02-17 | 187.69 | $195.62 | 986535 |
| 2026-02-13 | 186.29 | $196.52 | 1.4M |
| 2026-02-12 | 184.68 | $195.50 | 1.7M |
| 2026-02-11 | 183.04 | $191.20 | 996929 |
| 2026-02-10 | 181.75 | $188.99 | 1.8M |
| 2026-02-09 | 180.65 | $193.81 | 2.1M |
| 2026-02-06 | 179.07 | $201.18 | 3.4M |
| 2026-02-05 | 176.71 | $185.36 | 2.5M |
| 2026-02-04 | 175.86 | $185.45 | 2.1M |
| 2026-02-03 | 175.00 | $176.76 | 1.6M |
| 2026-02-02 | 174.94 | $179.09 | 1.3M |
| 2026-01-30 | 174.67 | $179.89 | 1.5M |
| 2026-01-29 | 174.29 | $176.18 | 1.1M |
| 2026-01-28 | 174.27 | $174.83 | 1.3M |
| 2026-01-27 | 174.39 | $174.12 | 748100 |
| 2026-01-26 | 174.60 | $173.12 | 1.0M |
| 2026-01-23 | 174.91 | $171.59 | 1.3M |
| 2026-01-22 | 175.38 | $173.80 | 996425 |
| 2026-01-21 | 175.65 | $172.62 | 1.4M |
| 2026-01-20 | 176.04 | $165.38 | 1.9M |
| 2026-01-16 | 177.14 | $164.42 | 1.8M |
| 2026-01-15 | 178.36 | $168.57 | 1.6M |
| 2026-01-14 | 179.21 | $169.31 | 3.6M |
| 2026-01-13 | 180.02 | $178.30 | 1.6M |
| 2026-01-12 | 179.95 | $185.63 | 1.3M |
| 2026-01-09 | 179.12 | $187.62 | 1.4M |
| 2026-01-08 | 178.05 | $186.00 | 1.6M |
| 2026-01-07 | 177.09 | $186.91 | 2.1M |
| 2026-01-06 | 176.01 | $182.61 | 2.1M |
| 2026-01-05 | 175.34 | $174.63 | 1.7M |
| 2026-01-02 | 175.46 | $177.82 | 1.1M |
| 2025-12-31 | 175.29 | $175.99 | 890441 |
| 2025-12-30 | 175.31 | $176.40 | 609867 |
| 2025-12-29 | 175.30 | $176.83 | 928193 |
| 2025-12-26 | 175.28 | $177.08 | 687403 |
| 2025-12-24 | 175.25 | $176.33 | 434748 |
| 2025-12-23 | 175.33 | $174.82 | 1.3M |
| 2025-12-22 | 175.55 | $174.70 | 1.9M |
| 2025-12-19 | 175.79 | $174.80 | 15.0M |
| 2025-12-18 | 175.99 | $169.91 | 2.8M |
| 2025-12-17 | 176.65 | $172.10 | 2.8M |
| 2025-12-16 | 177.08 | $171.50 | 2.4M |
| 2025-12-15 | 177.54 | $175.74 | 2.3M |
| 2025-12-12 | 177.55 | $174.10 | 1.8M |
| 2025-12-11 | 177.68 | $172.50 | 2.7M |
| 2025-12-10 | 177.90 | $177.55 | 2.1M |
| 2025-12-09 | 177.56 | $175.84 | 1.5M |
| 2025-12-08 | 177.29 | $180.44 | 1.5M |
| 2025-12-05 | 176.46 | $181.30 | 1.2M |
| 2025-12-04 | 175.43 | $181.98 | 1.2M |
| 2025-12-03 | 174.21 | $180.75 | 1.8M |
| 2025-12-02 | 172.95 | $180.18 | 1.9M |
| 2025-12-01 | 171.60 | $177.78 | 1.9M |
| 2025-11-28 | 170.38 | $182.09 | 566400 |
| 2025-11-26 | 168.58 | $181.94 | 1.5M |
| 2025-11-25 | 166.64 | $181.96 | 2.3M |
| 2025-11-24 | 164.55 | $176.82 | 4.2M |
| 2025-11-21 | 162.81 | $175.30 | 2.3M |
| 2025-11-20 | 161.10 | $168.18 | 1.9M |
| 2025-11-19 | 159.98 | $167.93 | 1.8M |
| 2025-11-18 | 158.79 | $168.83 | 2.3M |
| 2025-11-17 | 157.41 | $164.68 | 2.2M |
| 2025-11-14 | 156.33 | $167.55 | 2.6M |
| 2025-11-13 | 154.87 | $164.73 | 3.0M |
| 2025-11-12 | 153.57 | $161.48 | 1.7M |
| 2025-11-11 | 152.49 | $159.56 | 1.5M |
| 2025-11-10 | 151.52 | $156.26 | 1.3M |
| 2025-11-07 | 150.82 | $155.51 | 1.6M |
| 2025-11-06 | 150.14 | $156.74 | 1.8M |
| 2025-11-05 | 149.32 | $153.43 | 1.8M |
| 2025-11-04 | 148.79 | $149.33 | 2.0M |
| 2025-11-03 | 148.67 | $151.44 | 2.2M |
| 2025-10-31 | 148.36 | $154.27 | 2.2M |
| 2025-10-30 | 147.81 | $149.61 | 2.7M |
| 2025-10-29 | 147.73 | $147.86 | 2.5M |
| 2025-10-28 | 147.85 | $149.13 | 1.7M |
| 2025-10-27 | 147.80 | $150.43 | 1.2M |
| 2025-10-24 | 147.58 | $149.89 | 1.3M |
| 2025-10-23 | 147.34 | $150.08 | 1.2M |
| 2025-10-22 | 147.02 | $147.72 | 1.4M |
| 2025-10-21 | 146.87 | $146.22 | 895048 |
| 2025-10-20 | 146.84 | $146.63 | 1.3M |
| 2025-10-17 | 146.73 | $143.00 | 1.0M |
| 2025-10-16 | 146.97 | $142.26 | 1.5M |
| 2025-10-15 | 147.29 | $143.66 | 1.3M |
| 2025-10-14 | 147.48 | $145.31 | 1.3M |
| 2025-10-13 | 147.51 | $144.69 | 1.1M |
| 2025-10-10 | 147.59 | $146.57 | 1.7M |
| 2025-10-09 | 147.48 | $149.61 | 1.6M |
| 2025-10-08 | 147.08 | $150.97 | 1.3M |
| 2025-10-07 | 146.50 | $152.21 | 1.4M |
| 2025-10-06 | 145.77 | $154.05 | 1.8M |
| 2025-10-03 | 144.81 | $159.88 | 2.9M |
| 2025-10-02 | 143.19 | $155.25 | 2.9M |
| 2025-10-01 | 141.95 | $154.22 | 4.1M |
| 2025-09-30 | 140.74 | $140.08 | 1.4M |
| 2025-09-29 | 140.88 | $138.52 | 1.3M |
| 2025-09-26 | 141.14 | $137.37 | 1.7M |
| 2025-09-25 | 141.48 | $135.67 | 1.3M |
| 2025-09-24 | 141.99 | $137.67 | 1.3M |
| 2025-09-23 | 142.30 | $139.31 | 1.1M |
| 2025-09-22 | 142.44 | $140.66 | 1.4M |
| 2025-09-19 | 142.45 | $142.50 | 3.7M |
| 2025-09-18 | 142.27 | $143.81 | 1.5M |
| 2025-09-17 | 141.94 | $144.87 | 1.5M |
| 2025-09-16 | 141.48 | $143.68 | 1.9M |
| 2025-09-15 | 141.09 | $143.32 | 1.4M |
| 2025-09-12 | 140.72 | $144.86 | 1.8M |
| 2025-09-11 | 140.16 | $148.84 | 1.7M |
| 2025-09-10 | 139.15 | $142.61 | 1.3M |
| 2025-09-09 | 138.66 | $143.60 | 1.5M |
| 2025-09-08 | 138.01 | $141.35 | 1.6M |
| 2025-09-05 | 137.53 | $140.67 | 1.6M |
| 2025-09-04 | 137.04 | $139.94 | 1.5M |
| 2025-09-03 | 136.58 | $141.62 | 2.3M |
| 2025-09-02 | 135.91 | $139.63 | 2.5M |
| 2025-08-29 | 135.40 | $132.22 | 1.1M |
| 2025-08-28 | 135.59 | $132.65 | 1.6M |
| 2025-08-27 | 135.72 | $136.36 | 1.4M |
| 2025-08-26 | 135.45 | $136.72 | 1.6M |
| 2025-08-25 | 135.10 | $136.36 | 861976 |
| 2025-08-22 | 134.76 | $139.31 | 1.2M |
| 2025-08-21 | 134.09 | $139.12 | 1.1M |
| 2025-08-20 | 133.41 | $138.99 | 1.3M |
| 2025-08-19 | 132.71 | $138.86 | 1.4M |
| 2025-08-18 | 131.97 | $135.91 | 1.8M |
| 2025-08-15 | 131.44 | $138.60 | 1.6M |
| 2025-08-14 | 130.60 | $134.94 | 1.2M |
| 2025-08-13 | 130.07 | $135.19 | 1.5M |
| 2025-08-12 | 129.49 | $128.93 | 1.1M |
| 2025-08-11 | 129.49 | $128.00 | 1.1M |
| 2025-08-08 | 129.61 | $130.67 | 1.3M |
| 2025-08-07 | 129.49 | $127.75 | 1.7M |
| 2025-08-06 | 129.69 | $129.34 | 1.5M |
| 2025-08-05 | 129.75 | $132.89 | 1.4M |
| 2025-08-04 | 129.48 | $132.20 | 1.9M |
| 2025-08-01 | 129.27 | $131.95 | 2.8M |
| 2025-07-31 | 129.08 | $128.00 | 3.2M |
| 2025-07-30 | 129.30 | $126.64 | 1.9M |
| 2025-07-29 | 129.66 | $127.90 | 1.1M |
| 2025-07-28 | 129.89 | $129.28 | 1.0M |
| 2025-07-25 | 129.98 | $131.52 | 977034 |
| 2025-07-24 | 129.83 | $132.59 | 1.3M |
| 2025-07-23 | 129.55 | $130.98 | 1.1M |
| 2025-07-22 | 129.40 | $127.85 | 1.3M |
| 2025-07-21 | 129.54 | $122.68 | 1.4M |
| 2025-07-18 | 130.19 | $124.99 | 1.5M |
| 2025-07-17 | 130.62 | $128.69 | 1.2M |
| 2025-07-16 | 130.70 | $128.46 | 1.2M |
| 2025-07-15 | 130.81 | $127.50 | 1.3M |
| 2025-07-14 | 131.02 | $133.11 | 694400 |
| 2025-07-11 | 130.70 | $134.21 | 1.1M |
| 2025-07-10 | 130.27 | $135.33 | 992049 |
| 2025-07-09 | 129.73 | $133.02 | 1.5M |
| 2025-07-08 | 129.41 | $134.46 | 1.4M |
| 2025-07-07 | 128.96 | $130.13 | 1.1M |
| 2025-07-03 | 128.91 | $132.87 | 633328 |
| 2025-07-02 | 128.60 | $133.19 | 1.5M |
| 2025-07-01 | 128.26 | $130.07 | 1.9M |
| 2025-06-30 | 128.21 | $125.59 | 1.2M |
| 2025-06-27 | 128.62 | $126.08 | 1.1M |
| 2025-06-26 | 129.00 | $126.92 | 864951 |
| 2025-06-25 | 129.31 | $127.31 | 1.1M |
| 2025-06-24 | 129.59 | $126.31 | 938208 |
| 2025-06-23 | 129.96 | $124.76 | 1.2M |
| 2025-06-20 | 130.49 | $127.04 | 2.2M |
| 2025-06-18 | 130.80 | $126.54 | 2.3M |
| 2025-06-17 | 131.17 | $126.56 | 1.2M |
| 2025-06-16 | 131.56 | $131.04 | 1.1M |
| 2025-06-13 | 131.49 | $130.65 | 1.2M |
| 2025-06-12 | 131.43 | $132.31 | 1.1M |
| 2025-06-11 | 131.16 | $133.06 | 1.3M |
| 2025-06-10 | 130.76 | $135.49 | 991129 |
| 2025-06-09 | 130.08 | $134.15 | 1.1M |
| 2025-06-06 | 129.45 | $133.13 | 1.2M |
| 2025-06-05 | 128.85 | $130.36 | 1.2M |
| 2025-06-04 | 128.45 | $131.86 | 1.5M |
| 2025-06-03 | 127.84 | $131.84 | 1.8M |
| 2025-06-02 | 127.18 | $131.14 | 1.9M |
| 2025-05-30 | 126.55 | $129.79 | 3.6M |
| 2025-05-29 | 126.00 | $132.75 | 2.0M |
| 2025-05-28 | 125.12 | $127.53 | 1.6M |
| 2025-05-27 | 124.70 | $128.39 | 1.6M |
| 2025-05-23 | 124.16 | $125.81 | 837407 |
| 2025-05-22 | 123.83 | $126.30 | 937041 |
| 2025-05-21 | 123.41 | $126.82 | 1.6M |
| 2025-05-20 | 122.91 | $130.55 | 1.7M |
| 2025-05-19 | 122.00 | $129.44 | 2.4M |
| 2025-05-16 | 121.13 | $125.59 | 1.8M |
| 2025-05-15 | 120.60 | $123.70 | 1.9M |
| 2025-05-14 | 120.20 | $120.37 | 1.5M |
| 2025-05-13 | 120.11 | $123.16 | 1.7M |
| 2025-05-12 | 119.73 | $124.40 | 2.6M |
| 2025-05-09 | 119.19 | $118.17 | 1.3M |
| 2025-05-08 | 119.22 | $118.39 | 1.9M |
| 2025-05-07 | 119.23 | $117.21 | 1.7M |
| 2025-05-06 | 119.35 | $116.82 | 1.7M |
| 2025-05-05 | 119.52 | $121.80 | 1.1M |
| 2025-05-02 | 119.21 | $123.53 | 1.5M |
| 2025-05-01 | 118.78 | $120.93 | 2.4M |
| 2025-04-30 | 118.64 | $121.08 | 1.5M |
| 2025-04-29 | 118.54 | $120.17 | 1.0M |
| 2025-04-28 | 118.61 | $119.12 | 1.3M |
| 2025-04-25 | 118.86 | $118.84 | 1.5M |
| 2025-04-24 | 119.25 | $119.51 | 1.6M |
| 2025-04-23 | 119.68 | $118.17 | 2.4M |
| 2025-04-22 | 120.34 | $118.89 | 1.1M |
| 2025-04-21 | 121.04 | $116.49 | 1.8M |
| 2025-04-17 | 122.09 | $118.61 | 1.2M |
| 2025-04-16 | 123.04 | $115.29 | 1.3M |
| 2025-04-15 | 124.43 | $116.98 | 1.0M |
| 2025-04-14 | 125.78 | $119.26 | 1.7M |
| 2025-04-11 | 127.04 | $115.17 | 1.6M |
| 2025-04-10 | 128.79 | $113.38 | 2.4M |
| 2025-04-09 | 130.85 | $120.49 | 3.3M |
| 2025-04-08 | 132.32 | $114.05 | 2.1M |
| 2025-04-07 | 134.55 | $119.19 | 2.5M |
| 2025-04-04 | 136.44 | $122.98 | 3.1M |
| 2025-04-03 | 138.09 | $130.71 | 1.8M |
| 2025-04-02 | 139.09 | $131.32 | 1.9M |
| 2025-04-01 | 140.09 | $132.03 | 1.4M |
| 2025-03-31 | 141.08 | $136.84 | 1.9M |
| 2025-03-28 | 141.63 | $138.37 | 1.1M |
| 2025-03-27 | 142.04 | $140.33 | 1.4M |
| 2025-03-26 | 142.26 | $142.43 | 1.5M |
| 2025-03-25 | 142.28 | $139.16 | 1.8M |
| 2025-03-24 | 142.63 | $141.60 | 1.8M |
| 2025-03-21 | 142.74 | $140.90 | 3.4M |
| 2025-03-20 | 142.92 | $141.38 | 971860 |
| 2025-03-19 | 143.03 | $141.43 | 1.2M |
| 2025-03-18 | 143.12 | $143.09 | 1.5M |
| 2025-03-17 | 143.01 | $143.54 | 1.2M |
| 2025-03-14 | 142.84 | $139.44 | 1.4M |
| 2025-03-13 | 143.05 | $139.98 | 1.3M |
| 2025-03-12 | 143.17 | $140.19 | 2.4M |
| 2025-03-11 | 143.28 | $143.66 | 1.9M |
| 2025-03-10 | 143.04 | $150.71 | 2.7M |
| 2025-03-07 | 142.09 | $150.38 | 2.9M |
| 2025-03-06 | 141.14 | $147.37 | 1.1M |
| 2025-03-05 | 140.46 | $143.77 | 1.2M |
| 2025-03-04 | 140.12 | $142.65 | 2.8M |
| 2025-03-03 | 139.88 | $141.71 | 1.6M |
| 2025-02-28 | 139.75 | $140.50 | 2.3M |
| 2025-02-27 | 139.76 | $139.88 | 1.2M |
| 2025-02-26 | 139.84 | $140.49 | 1.3M |
| 2025-02-25 | 139.90 | $143.46 | 1.6M |
| 2025-02-24 | 139.69 | $141.27 | 1.6M |
| 2025-02-21 | 139.72 | $140.64 | 1.8M |
| 2025-02-20 | 139.82 | $137.08 | 2.1M |
| 2025-02-19 | 140.29 | $136.68 | 1.5M |
| 2025-02-18 | 140.82 | $136.57 | 1.3M |
| 2025-02-14 | 141.37 | $137.33 | 1.7M |
| 2025-02-13 | 141.87 | $138.45 | 2.3M |
| 2025-02-12 | 142.28 | $133.43 | 3.5M |
| 2025-02-11 | 143.21 | $139.39 | 1.9M |
| 2025-02-10 | 143.63 | $142.54 | 1.5M |
| 2025-02-07 | 143.78 | $141.35 | 1.2M |
| 2025-02-06 | 144.08 | $142.37 | 1.3M |
| 2025-02-05 | 144.34 | $145.53 | 1.2M |
| 2025-02-04 | 144.33 | $142.49 | 1.1M |
| 2025-02-03 | 144.66 | $142.34 | 1.1M |
| 2025-01-31 | 145.04 | $143.93 | 1.4M |
| 2025-01-30 | 145.31 | $146.23 | 1.1M |
| 2025-01-29 | 145.38 | $144.41 | 1.5M |
| 2025-01-28 | 145.66 | $145.49 | 1.3M |
| 2025-01-27 | 145.86 | $148.76 | 1.7M |
| 2025-01-24 | 145.74 | $146.20 | 1.3M |
| 2025-01-23 | 145.89 | $143.67 | 1.5M |
| 2025-01-22 | 146.28 | $142.75 | 1.1M |
| 2025-01-21 | 146.79 | $140.98 | 1.2M |
| 2025-01-17 | 147.50 | $140.55 | 1.2M |
| 2025-01-16 | 148.29 | $141.23 | 1.2M |
| 2025-01-15 | 149.06 | $141.00 | 1.6M |
| 2025-01-14 | 149.90 | $143.06 | 1.7M |
| 2025-01-13 | 150.60 | $150.18 | 1.1M |
| 2025-01-10 | 150.66 | $148.82 | 1.3M |
| 2025-01-08 | 150.88 | $150.75 | 1.0M |
| 2025-01-07 | 150.95 | $153.15 | 1.1M |
| 2025-01-06 | 150.81 | $153.27 | 1.3M |
| 2025-01-03 | 150.68 | $152.21 | 1.2M |
| 2025-01-02 | 150.70 | $150.00 | 1.1M |
| 2024-12-31 | 150.98 | $152.92 | 1.1M |
| 2024-12-30 | 151.04 | $150.19 | 1.2M |
| 2024-12-27 | 151.40 | $151.31 | 1.1M |
| 2024-12-26 | 151.70 | $149.90 | 846314 |
| 2024-12-24 | 152.17 | $149.02 | 524900 |
| 2024-12-23 | 152.78 | $149.38 | 1.5M |
| 2024-12-20 | 153.38 | $146.47 | 5.8M |
| 2024-12-19 | 154.32 | $147.39 | 1.7M |
| 2024-12-18 | 155.22 | $146.79 | 1.5M |
| 2024-12-17 | 156.21 | $150.64 | 1.4M |
| 2024-12-16 | 156.87 | $150.49 | 1.9M |
| 2024-12-13 | 157.59 | $150.03 | 1.6M |
| 2024-12-12 | 158.42 | $155.33 | 1.1M |
| 2024-12-11 | 158.80 | $157.46 | 1.4M |
| 2024-12-10 | 159.02 | $156.32 | 1.9M |
| 2024-12-09 | 159.43 | $156.46 | 1.5M |
| 2024-12-06 | 159.91 | $157.78 | 947660 |
| 2024-12-05 | 160.34 | $159.26 | 1.0M |
| 2024-12-04 | 160.70 | $160.92 | 1.2M |
| 2024-12-03 | 160.97 | $160.85 | 1.2M |
| 2024-12-02 | 161.32 | $164.23 | 1.7M |
| 2024-11-29 | 161.38 | $160.63 | 1.1M |
| 2024-11-27 | 161.86 | $159.83 | 1.3M |
| 2024-11-26 | 162.51 | $157.69 | 1.4M |
| 2024-11-25 | 163.49 | $158.71 | 2.1M |
| 2024-11-22 | 164.49 | $157.90 | 1.7M |
| 2024-11-21 | 165.69 | $158.01 | 1.9M |
| 2024-11-20 | 167.00 | $156.00 | 1.6M |
| 2024-11-19 | 168.63 | $155.43 | 1.3M |
| 2024-11-18 | 170.46 | $157.94 | 1.6M |
| 2024-11-15 | 172.17 | $159.99 | 1.9M |
| 2024-11-14 | 173.84 | $164.89 | 3.2M |
| 2024-11-13 | 175.16 | $165.79 | 1.4M |
| 2024-11-12 | 176.50 | $168.28 | 1.4M |
| 2024-11-11 | 177.71 | $172.03 | 1.5M |
| 2024-11-08 | 178.66 | $173.04 | 1.6M |
| 2024-11-07 | 179.59 | $173.92 | 1.4M |
| 2024-11-06 | 180.50 | $174.40 | 1.8M |
| 2024-11-05 | 181.42 | $176.93 | 2.5M |
| 2024-11-04 | 182.13 | $173.52 | 2.5M |
| 2024-11-01 | 183.21 | $173.79 | 1.5M |
| 2024-10-31 | 184.32 | $174.00 | 1.8M |
| 2024-10-30 | 185.46 | $181.18 | 1.6M |
| 2024-10-29 | 185.95 | $183.47 | 1.3M |
| 2024-10-28 | 186.26 | $185.01 | 1.9M |
| 2024-10-25 | 186.46 | $181.69 | 1.7M |
| 2024-10-24 | 187.04 | $183.86 | 1.1M |
| 2024-10-23 | 187.47 | $182.98 | 977700 |
| 2024-10-22 | 188.00 | $185.90 | 830923 |
| 2024-10-21 | 188.30 | $184.65 | 1.3M |
| 2024-10-18 | 188.76 | $190.16 | 928129 |
| 2024-10-17 | 188.75 | $189.55 | 728900 |
| 2024-10-16 | 188.85 | $189.00 | 985105 |
| 2024-10-15 | 189.05 | $191.55 | 1.4M |
| 2024-10-14 | 189.03 | $191.56 | 1.3M |
| 2024-10-11 | 189.05 | $188.38 | 1.4M |
| 2024-10-10 | 189.41 | $188.59 | 1.3M |
| 2024-10-09 | 189.80 | $185.76 | 1.2M |
| 2024-10-08 | 190.51 | $182.30 | 1.2M |
| 2024-10-07 | 191.64 | $183.34 | 983646 |
| 2024-10-04 | 192.75 | $185.68 | 1.1M |
| 2024-10-03 | 193.71 | $184.78 | 2.0M |
| 2024-10-02 | 194.84 | $188.74 | 1.5M |
| 2024-10-01 | 195.66 | $190.80 | 2.2M |
| 2024-09-30 | 196.36 | $193.84 | 989710 |
| 2024-09-27 | 196.82 | $194.67 | 709807 |
| 2024-09-26 | 197.25 | $193.60 | 818318 |
| 2024-09-25 | 197.83 | $189.07 | 1.5M |
| 2024-09-24 | 198.91 | $194.12 | 1.2M |
| 2024-09-23 | 199.56 | $195.81 | 1.3M |
| 2024-09-20 | 200.09 | $199.36 | 3.8M |
| 2024-09-19 | 200.30 | $201.44 | 1.1M |
| 2024-09-18 | 200.34 | $197.59 | 670703 |
| 2024-09-17 | 200.78 | $198.21 | 923985 |
| 2024-09-16 | 201.20 | $199.58 | 1.0M |
| 2024-09-13 | 201.50 | $195.63 | 1.1M |
| 2024-09-12 | 202.21 | $197.89 | 852116 |
| 2024-09-11 | 202.71 | $199.09 | 795231 |
| 2024-09-10 | 203.13 | $200.64 | 557446 |
| 2024-09-09 | 203.39 | $199.27 | 883333 |
| 2024-09-06 | 203.80 | $200.81 | 834800 |
| 2024-09-05 | 204.08 | $201.80 | 1.1M |
| 2024-09-04 | 204.26 | $204.95 | 785237 |
| 2024-09-03 | 204.11 | $204.84 | 892266 |
| 2024-08-30 | 203.94 | $204.76 | 879061 |
| 2024-08-29 | 203.79 | $204.82 | 520200 |
| 2024-08-28 | 203.65 | $204.20 | 637500 |
| 2024-08-27 | 203.62 | $203.30 | 565400 |
| 2024-08-26 | 203.72 | $204.86 | 478200 |
| 2024-08-23 | 203.71 | $205.00 | 1.1M |
| 2024-08-22 | 203.72 | $203.32 | 791500 |
| 2024-08-21 | 204.00 | $206.18 | 601433 |
| 2024-08-20 | 204.10 | $205.49 | 625920 |
| 2024-08-19 | 204.37 | $206.06 | 793367 |
| 2024-08-16 | 204.67 | $201.91 | 706008 |
| 2024-08-15 | 205.48 | $201.63 | 690447 |
| 2024-08-14 | 206.44 | $200.59 | 508823 |
| 2024-08-13 | 207.63 | $204.05 | 838600 |
| 2024-08-12 | 208.58 | $201.04 | 821176 |
| 2024-08-09 | 209.92 | $202.00 | 586800 |
| 2024-08-08 | 211.31 | $204.07 | 1.2M |
| 2024-08-07 | 212.65 | $199.78 | 971300 |
| 2024-08-06 | 214.56 | $200.13 | 1.3M |
| 2024-08-05 | 216.57 | $198.39 | 1.4M |
| 2024-08-02 | 218.89 | $205.66 | 1.8M |
| 2024-08-01 | 220.61 | $210.70 | 1.9M |
| 2024-07-31 | 221.92 | $213.20 | 1.8M |
| 2024-07-30 | 223.06 | $211.89 | 1.3M |
| 2024-07-29 | 224.42 | $214.43 | 1.5M |
| 2024-07-26 | 225.63 | $211.17 | 2.3M |
| 2024-07-25 | 227.23 | $227.44 | 1.1M |
| 2024-07-24 | 227.26 | $226.03 | 908584 |
| 2024-07-23 | 227.42 | $224.29 | 854800 |
| 2024-07-22 | 227.75 | $226.63 | 692371 |
| 2024-07-19 | 227.85 | $226.40 | 851787 |
| 2024-07-18 | 227.96 | $225.25 | 856347 |
| 2024-07-17 | 228.18 | $228.33 | 949485 |
| 2024-07-16 | 228.09 | $225.02 | 1.0M |
| 2024-07-15 | 228.35 | $221.58 | 1.4M |
| 2024-07-12 | 229.00 | $230.06 | 1.5M |
| 2024-07-11 | 228.84 | $236.80 | 667222 |
| 2024-07-10 | 227.99 | $232.75 | 522604 |
| 2024-07-09 | 227.49 | $229.06 | 518862 |
| 2024-07-08 | 227.33 | $228.07 | 535613 |
| 2024-07-05 | 227.28 | $225.65 | 458329 |
| 2024-07-03 | 227.51 | $224.61 | 580741 |
| 2024-07-02 | 227.89 | $228.82 | 860229 |
| 2024-07-01 | 227.87 | $231.77 | 862657 |
| 2024-06-28 | 227.53 | $231.82 | 2.2M |
| 2024-06-27 | 227.14 | $228.72 | 1.0M |
| 2024-06-26 | 226.97 | $224.46 | 861260 |
| 2024-06-25 | 227.18 | $223.19 | 812590 |
| 2024-06-24 | 227.49 | $226.60 | 1.0M |
| 2024-06-21 | 227.43 | $224.00 | 3.0M |
| 2024-06-20 | 227.63 | $225.58 | 676237 |
| 2024-06-18 | 227.68 | $223.65 | 757238 |
| 2024-06-17 | 227.96 | $226.46 | 993734 |
| 2024-06-14 | 227.98 | $231.69 | 747882 |
| 2024-06-13 | 227.51 | $233.84 | 994336 |
| 2024-06-12 | 226.83 | $230.63 | 1.0M |
| 2024-06-11 | 226.44 | $225.74 | 937365 |
| 2024-06-10 | 226.52 | $225.98 | 919214 |
| 2024-06-07 | 226.55 | $225.43 | 958650 |
| 2024-06-06 | 226.62 | $231.99 | 887370 |
| 2024-06-05 | 226.01 | $236.72 | 947930 |
| 2024-06-04 | 224.86 | $234.13 | 1.0M |
| 2024-06-03 | 223.90 | $229.80 | 1.2M |
| 2024-05-31 | 223.29 | $224.94 | 1.9M |
| 2024-05-30 | 223.09 | $220.07 | 939978 |
| 2024-05-29 | 223.34 | $214.41 | 980438 |
| 2024-05-28 | 224.13 | $218.73 | 633178 |
| 2024-05-24 | 224.49 | $217.81 | 770943 |
| 2024-05-23 | 224.89 | $218.06 | 1.1M |
| 2024-05-22 | 225.20 | $225.21 | 1.2M |
| 2024-05-21 | 224.72 | $227.69 | 761248 |
| 2024-05-20 | 223.83 | $231.58 | 719121 |
| 2024-05-17 | 222.40 | $230.57 | 985059 |
| 2024-05-16 | 220.89 | $230.04 | 936678 |
| 2024-05-15 | 219.24 | $235.32 | 1.8M |
| 2024-05-14 | 216.89 | $226.88 | 1.1M |
| 2024-05-13 | 215.18 | $225.34 | 1.3M |
| 2024-05-10 | 213.49 | $221.50 | 655151 |
| 2024-05-09 | 212.05 | $222.75 | 754595 |
| 2024-05-08 | 210.41 | $219.72 | 758528 |
| 2024-05-07 | 208.96 | $218.92 | 1.2M |
| 2024-05-06 | 207.53 | $221.42 | 1.2M |
| 2024-05-03 | 205.79 | $217.51 | 1.1M |
| 2024-05-02 | 204.35 | $213.51 | 877745 |
| 2024-05-01 | 203.25 | $216.13 | 916375 |
| 2024-04-30 | 201.86 | $214.82 | 1.2M |
| 2024-04-29 | 200.56 | $215.50 | 2.1M |
| 2024-04-26 | 199.19 | $208.90 | 1.9M |
| 2024-04-25 | 198.48 | $202.46 | 1.6M |
| 2024-04-24 | 198.46 | $201.99 | 3.3M |
| 2024-04-23 | 198.52 | $193.18 | 1.5M |
| 2024-04-22 | 199.53 | $194.11 | 1.1M |
| 2024-04-19 | 200.57 | $194.38 | 1.6M |
| 2024-04-18 | 201.72 | $190.52 | 1.5M |
| 2024-04-17 | 203.35 | $192.16 | 1.3M |
| 2024-04-16 | 204.96 | $195.15 | 872004 |
| 2024-04-15 | 206.40 | $196.80 | 1.2M |
| 2024-04-12 | 207.79 | $198.18 | 1.2M |
| 2024-04-11 | 209.15 | $203.68 | 1.0M |
| 2024-04-10 | 210.10 | $201.55 | 901006 |
| 2024-04-09 | 211.37 | $206.52 | 969233 |
| 2024-04-08 | 212.28 | $204.95 | 723711 |
| 2024-04-05 | 213.43 | $203.87 | 954570 |
| 2024-04-04 | 214.75 | $205.30 | 776444 |
| 2024-04-03 | 216.00 | $206.38 | 904625 |
| 2024-04-02 | 217.19 | $207.64 | 1.5M |
| 2024-04-01 | 218.33 | $214.83 | 850408 |
| 2024-03-28 | 218.82 | $215.63 | 1.9M |
| 2024-03-27 | 219.23 | $216.34 | 1.3M |
| 2024-03-26 | 219.60 | $212.02 | 1.6M |
| 2024-03-25 | 220.44 | $216.69 | 725946 |
| 2024-03-22 | 220.87 | $218.10 | 1.1M |
| 2024-03-21 | 221.19 | $220.75 | 1.0M |
| 2024-03-20 | 221.26 | $218.15 | 945041 |
| 2024-03-19 | 221.60 | $218.63 | 1.5M |
| 2024-03-18 | 221.89 | $219.40 | 1.4M |
| 2024-03-15 | 222.11 | $219.31 | 2.4M |
| 2024-03-14 | 222.35 | $219.62 | 1.6M |
| 2024-03-13 | 222.58 | $226.56 | 1.5M |
| 2024-03-12 | 222.14 | $227.36 | 1.1M |
| 2024-03-11 | 221.71 | $230.07 | 1.2M |
| 2024-03-08 | 221.07 | $223.24 | 1.7M |
| 2024-03-07 | 221.16 | $219.36 | 1.2M |
| 2024-03-06 | 221.73 | $217.56 | 1.4M |
| 2024-03-05 | 222.59 | $217.23 | 890458 |
| 2024-03-04 | 223.61 | $221.02 | 1.1M |
| 2024-03-01 | 224.38 | $220.95 | 1.1M |
| 2024-02-29 | 225.28 | $216.99 | 1.9M |
| 2024-02-28 | 226.69 | $221.74 | 1.0M |
| 2024-02-27 | 227.78 | $223.94 | 983082 |
| 2024-02-26 | 228.77 | $223.71 | 774466 |
| 2024-02-23 | 229.88 | $223.32 | 911025 |
| 2024-02-22 | 231.14 | $222.48 | 901095 |
| 2024-02-21 | 232.59 | $221.11 | 1.1M |
| 2024-02-20 | 234.32 | $219.21 | 1.9M |
| 2024-02-16 | 236.37 | $219.08 | 1.8M |
| 2024-02-15 | 238.58 | $223.35 | 1.3M |
| 2024-02-14 | 240.50 | $220.74 | 2.2M |
| 2024-02-13 | 242.78 | $226.65 | 3.4M |
| 2024-02-12 | 244.59 | $244.74 | 962049 |
| 2024-02-09 | 244.69 | $240.98 | 689901 |
| 2024-02-08 | 245.18 | $240.30 | 743942 |
| 2024-02-07 | 245.81 | $240.54 | 773839 |
| 2024-02-06 | 246.48 | $245.55 | 1.3M |
| 2024-02-05 | 246.74 | $241.84 | 858664 |
| 2024-02-02 | 247.42 | $243.72 | 861460 |
| 2024-02-01 | 248.01 | $247.83 | 955585 |
| 2024-01-31 | 248.27 | $246.66 | 1.1M |
| 2024-01-30 | 248.75 | $247.08 | 815602 |
| 2024-01-29 | 249.25 | $247.52 | 681609 |
| 2024-01-26 | 249.76 | $244.82 | 540817 |
| 2024-01-25 | 250.62 | $246.21 | 696146 |
| 2024-01-24 | 251.41 | $247.16 | 855146 |
| 2024-01-23 | 252.16 | $251.68 | 727962 |
| 2024-01-22 | 252.49 | $248.30 | 787220 |
| 2024-01-19 | 253.14 | $249.96 | 2.3M |
| 2024-01-18 | 253.64 | $246.97 | 1.2M |
| 2024-01-17 | 254.45 | $245.27 | 773097 |
| 2024-01-16 | 255.43 | $246.19 | 1.1M |
| 2024-01-12 | 256.37 | $248.12 | 769565 |
| 2024-01-11 | 257.16 | $247.21 | 1.2M |
| 2024-01-10 | 258.05 | $254.23 | 793059 |
| 2024-01-09 | 258.23 | $255.84 | 807724 |
| 2024-01-08 | 258.18 | $257.98 | 1.4M |
| 2024-01-05 | 257.83 | $257.88 | 849606 |
| 2024-01-04 | 257.38 | $260.28 | 949011 |
| 2024-01-03 | 256.56 | $263.43 | 814316 |
| 2024-01-02 | 255.29 | $267.71 | 1.1M |
| 2023-12-29 | 253.45 | $258.77 | 802816 |
| 2023-12-28 | 252.35 | $260.58 | 756007 |
| 2023-12-27 | 250.94 | $261.93 | 624410 |
| 2023-12-26 | 249.24 | $260.70 | 550277 |
| 2023-12-22 | 247.50 | $257.97 | 689602 |
| 2023-12-21 | 245.90 | $253.86 | 939964 |
| 2023-12-20 | 244.58 | $248.16 | 755938 |
| 2023-12-19 | 243.71 | $251.69 | 1.3M |
| 2023-12-18 | 242.41 | $250.33 | 1.6M |
| 2023-12-15 | 241.13 | $248.13 | 3.9M |
| 2023-12-14 | 239.97 | $256.54 | 1.9M |
| 2023-12-13 | 237.89 | $255.56 | 1.6M |
| 2023-12-12 | 235.75 | $249.04 | 1.2M |
| 2023-12-11 | 234.10 | $246.11 | 1.4M |
| 2023-12-08 | 232.64 | $239.29 | 987954 |
| 2023-12-07 | 231.75 | $239.12 | 1.2M |
| 2023-12-06 | 230.85 | $233.87 | 950348 |
| 2023-12-05 | 230.50 | $229.57 | 861300 |
| 2023-12-04 | 230.65 | $232.85 | 945656 |
| 2023-12-01 | 230.56 | $234.64 | 734994 |
| 2023-11-30 | 230.34 | $234.08 | 1.5M |
| 2023-11-29 | 230.21 | $232.06 | 1.5M |
| 2023-11-28 | 230.29 | $227.41 | 802301 |
| 2023-11-27 | 230.85 | $228.79 | 814921 |
| 2023-11-24 | 231.32 | $231.95 | 396390 |
| 2023-11-22 | 231.53 | $231.25 | 505525 |
| 2023-11-21 | 231.87 | $229.57 | 696129 |
| 2023-11-20 | 232.49 | $230.11 | 819628 |
| 2023-11-17 | 233.16 | $228.00 | 1.4M |
| 2023-11-16 | 234.18 | $229.46 | 790672 |
| 2023-11-15 | 235.19 | $229.63 | 1.3M |
| 2023-11-14 | 236.34 | $225.26 | 999913 |
| 2023-11-13 | 238.12 | $222.59 | 856352 |
| 2023-11-10 | 240.36 | $224.79 | 1.3M |
| 2023-11-09 | 242.57 | $224.65 | 1.6M |
| 2023-11-08 | 244.96 | $231.69 | 2.8M |
| 2023-11-07 | 246.86 | $245.61 | 1.5M |
| 2023-11-06 | 247.51 | $248.63 | 1.1M |
| 2023-11-03 | 247.95 | $249.50 | 992627 |
| 2023-11-02 | 248.38 | $241.86 | 802512 |
| 2023-11-01 | 249.61 | $239.62 | 841896 |
| 2023-10-31 | 251.15 | $237.54 | 681403 |
| 2023-10-30 | 252.94 | $237.21 | 857172 |
| 2023-10-27 | 254.85 | $234.52 | 1.1M |
| 2023-10-26 | 257.12 | $241.08 | 1.4M |
| 2023-10-25 | 258.84 | $246.72 | 1.2M |
| 2023-10-24 | 260.07 | $252.11 | 795682 |
| 2023-10-23 | 260.82 | $253.39 | 963224 |
| 2023-10-20 | 261.46 | $257.45 | 1.9M |
| 2023-10-19 | 261.71 | $257.30 | 1.2M |
| 2023-10-18 | 261.98 | $263.50 | 977078 |
| 2023-10-17 | 261.65 | $267.43 | 623330 |
| 2023-10-16 | 260.90 | $267.94 | 1.2M |
| 2023-10-13 | 260.02 | $262.26 | 869810 |
| 2023-10-12 | 259.65 | $260.99 | 1.6M |
| 2023-10-11 | 259.38 | $266.52 | 814227 |
| 2023-10-10 | 258.53 | $264.14 | 689952 |
| 2023-10-09 | 257.88 | $264.21 | 612209 |
| 2023-10-06 | 257.20 | $263.25 | 1.1M |
| 2023-10-05 | 256.59 | $259.77 | 814155 |
| 2023-10-04 | 256.32 | $257.16 | 1.0M |
| 2023-10-03 | 256.33 | $251.31 | 830057 |
| 2023-10-02 | 256.97 | $252.86 | 752406 |
| 2023-09-29 | 257.53 | $257.01 | 887737 |
| 2023-09-28 | 257.74 | $257.83 | 641268 |
| 2023-09-27 | 257.92 | $257.52 | 806443 |
| 2023-09-26 | 258.18 | $258.05 | 855916 |
| 2023-09-25 | 258.42 | $255.02 | 766209 |
| 2023-09-22 | 258.99 | $257.68 | 800827 |
| 2023-09-21 | 259.34 | $258.93 | 974567 |
| 2023-09-20 | 259.59 | $260.53 | 1.1M |
| 2023-09-19 | 259.70 | $256.67 | 566995 |
| 2023-09-18 | 260.22 | $253.30 | 509802 |
| 2023-09-15 | 261.10 | $254.79 | 1.4M |
| 2023-09-14 | 261.87 | $256.32 | 652994 |
| 2023-09-13 | 262.53 | $255.91 | 623923 |
| 2023-09-12 | 263.30 | $258.44 | 611210 |
| 2023-09-11 | 263.90 | $258.92 | 585026 |
| 2023-09-08 | 264.52 | $258.99 | 788075 |
| 2023-09-07 | 265.19 | $261.34 | 1.2M |
| 2023-09-06 | 265.68 | $263.72 | 944699 |
| 2023-09-05 | 265.99 | $266.29 | 932543 |
| 2023-09-01 | 266.08 | $267.17 | 522401 |
| 2023-08-31 | 266.09 | $267.36 | 1.0M |
| 2023-08-30 | 266.09 | $267.18 | 552728 |
| 2023-08-29 | 266.13 | $268.00 | 524972 |
| 2023-08-28 | 266.09 | $265.05 | 359872 |
| 2023-08-25 | 266.36 | $264.43 | 608146 |
| 2023-08-24 | 266.70 | $262.43 | 515745 |
| 2023-08-23 | 267.22 | $264.80 | 544772 |
| 2023-08-22 | 267.52 | $262.98 | 655699 |
| 2023-08-21 | 268.03 | $265.07 | 755327 |
| 2023-08-18 | 268.40 | $261.15 | 585602 |
| 2023-08-17 | 269.22 | $261.50 | 741835 |
| 2023-08-16 | 270.06 | $265.26 | 645774 |
| 2023-08-15 | 270.60 | $270.22 | 763039 |
| 2023-08-14 | 270.70 | $272.74 | 715616 |
| 2023-08-11 | 270.58 | $273.68 | 869768 |
| 2023-08-10 | 270.40 | $269.06 | 934876 |
| 2023-08-09 | 270.71 | $271.29 | 613144 |
| 2023-08-08 | 270.83 | $274.14 | 1.4M |
| 2023-08-07 | 270.70 | $271.23 | 1.2M |
| 2023-08-04 | 270.91 | $268.92 | 927686 |
| 2023-08-03 | 271.36 | $267.75 | 977288 |
| 2023-08-02 | 272.00 | $271.56 | 1.3M |
| 2023-08-01 | 272.35 | $269.30 | 1.1M |
| 2023-07-31 | 273.00 | $270.19 | 1.4M |
| 2023-07-28 | 273.63 | $265.23 | 3.2M |
| 2023-07-27 | 274.81 | $262.79 | 1.3M |
| 2023-07-26 | 276.32 | $265.25 | 1.5M |
| 2023-07-25 | 277.68 | $270.31 | 2.5M |
| 2023-07-24 | 278.62 | $277.00 | 1.2M |
| 2023-07-21 | 278.96 | $276.74 | 2.8M |
| 2023-07-20 | 279.40 | $274.70 | 1.6M |
| 2023-07-19 | 280.13 | $276.89 | 912256 |
| 2023-07-18 | 280.73 | $276.17 | 1.1M |
| 2023-07-17 | 281.50 | $278.40 | 1.2M |
| 2023-07-14 | 282.15 | $278.93 | 895395 |
| 2023-07-13 | 282.85 | $277.97 | 985734 |
| 2023-07-12 | 283.77 | $277.62 | 1.1M |
| 2023-07-11 | 284.89 | $279.84 | 909330 |
| 2023-07-10 | 285.94 | $281.58 | 1.3M |
| 2023-07-07 | 286.96 | $275.07 | 2.9M |
| 2023-07-06 | 288.73 | $284.99 | 1.1M |
| 2023-07-05 | 289.64 | $285.89 | 744667 |
| 2023-07-03 | 290.53 | $285.44 | 414684 |
| 2023-06-30 | 291.54 | $284.85 | 1.1M |
| 2023-06-29 | 292.68 | $282.13 | 873457 |
| 2023-06-28 | 294.16 | $284.02 | 618761 |
| 2023-06-27 | 295.52 | $282.95 | 851194 |
| 2023-06-26 | 297.05 | $281.58 | 833558 |
| 2023-06-23 | 298.79 | $284.52 | 1.4M |
| 2023-06-22 | 300.33 | $293.95 | 907104 |
| 2023-06-21 | 301.02 | $294.36 | 787769 |
| 2023-06-20 | 301.72 | $293.79 | 961216 |
| 2023-06-16 | 302.55 | $297.48 | 1.9M |
| 2023-06-15 | 303.07 | $297.83 | 1.5M |
| 2023-06-14 | 303.59 | $299.99 | 1.5M |
| 2023-06-13 | 303.95 | $304.60 | 1.5M |
| 2023-06-12 | 303.90 | $313.41 | 1.5M |
| 2023-06-09 | 302.99 | $308.88 | — |
| 2023-06-08 | 302.52 | $308.88 | 1.2M |
| 2023-06-07 | 302.08 | $304.90 | 2.0M |
| 2023-06-06 | 302.05 | $299.79 | 911744 |
| 2023-06-05 | 302.58 | $302.13 | 1.1M |
| 2023-06-02 | 302.97 | $300.20 | 817147 |
| 2023-06-01 | 303.60 | $302.41 | 1.0M |
| 2023-05-31 | 304.06 | $296.41 | 1.6M |
| 2023-05-30 | 305.16 | $297.49 | 20151 |
| 2023-05-26 | 306.22 | $298.66 | 945597 |
| 2023-05-25 | 307.19 | $297.13 | 1.1M |
| 2023-05-24 | 308.29 | $301.56 | 842727 |
| 2023-05-23 | 308.91 | $303.15 | 762739 |
| 2023-05-22 | 309.27 | $306.87 | 527960 |
| 2023-05-19 | 309.22 | $308.48 | 568782 |
| 2023-05-18 | 308.94 | $305.45 | 616797 |
| 2023-05-17 | 308.88 | $306.25 | 585381 |
| 2023-05-16 | 308.68 | $307.61 | 638484 |
| 2023-05-15 | 308.28 | $311.87 | 495786 |
| 2023-05-12 | 307.38 | $309.60 | 442652 |
| 2023-05-11 | 306.59 | $310.56 | 726355 |
| 2023-05-10 | 305.62 | $313.26 | 795061 |
| 2023-05-09 | 304.26 | $314.00 | 906114 |
| 2023-05-08 | 302.68 | $314.37 | 936074 |
| 2023-05-05 | 300.92 | $318.06 | 1.7M |
| 2023-05-04 | 298.65 | $313.57 | 1.2M |
| 2023-05-03 | 296.68 | $311.00 | 2.8M |
| 2023-05-02 | 294.77 | $309.28 | 1.1M |
| 2023-05-01 | 292.88 | $311.11 | 1.3M |
| 2023-04-28 | 290.66 | $304.23 | 2.0M |
| 2023-04-27 | 288.96 | $293.72 | 1.5M |
| 2023-04-26 | 288.16 | $288.04 | 1.8M |
| 2023-04-25 | 287.82 | $282.41 | 1.5M |
| 2023-04-24 | 287.95 | $293.03 | 1.1M |
| 2023-04-21 | 286.97 | $293.99 | 847813 |
| 2023-04-20 | 285.75 | $290.27 | 653456 |
| 2023-04-19 | 284.75 | $292.27 | 492409 |
| 2023-04-18 | 283.44 | $293.83 | 668901 |
| 2023-04-17 | 281.85 | $292.20 | 764867 |
| 2023-04-14 | 280.28 | $288.13 | 571402 |
| 2023-04-13 | 278.99 | $289.70 | 715486 |
| 2023-04-12 | 277.42 | $285.79 | 611239 |
| 2023-04-11 | 276.12 | $283.69 | 556082 |
| 2023-04-10 | 274.89 | $282.86 | 475828 |
| 2023-04-06 | 273.61 | $286.80 | 737111 |
| 2023-04-05 | 271.83 | $283.99 | 1.0M |
| 2023-04-04 | 270.22 | $275.25 | 579240 |
| 2023-04-03 | 269.38 | $277.34 | 772841 |
| 2023-03-31 | 268.32 | $278.03 | 1.2M |
| 2023-03-30 | 267.15 | $275.13 | 714018 |
| 2023-03-29 | 266.23 | $274.01 | 772909 |
| 2023-03-28 | 265.41 | $270.25 | 560270 |
| 2023-03-27 | 264.94 | $269.98 | 607891 |
| 2023-03-24 | 264.50 | $270.03 | 973418 |
| 2023-03-23 | 264.05 | $265.17 | 703686 |
| 2023-03-22 | 264.09 | $261.22 | 530462 |
| 2023-03-21 | 264.57 | $266.15 | 621359 |
| 2023-03-20 | 264.60 | $267.91 | 878374 |
| 2023-03-17 | 264.52 | $263.16 | 1.6M |
| 2023-03-16 | 264.92 | $265.25 | 1.0M |
| 2023-03-15 | 265.20 | $262.37 | 732885 |
| 2023-03-14 | 265.87 | $262.35 | 1.1M |
| 2023-03-13 | 266.69 | $258.55 | 1.0M |
| 2023-03-10 | 267.99 | $256.56 | 880696 |
| 2023-03-09 | 269.63 | $258.99 | 883964 |
| 2023-03-08 | 271.17 | $263.02 | 649637 |
| 2023-03-07 | 272.45 | $264.88 | 640922 |
| 2023-03-06 | 273.67 | $270.25 | 1.1M |
| 2023-03-03 | 274.44 | $270.27 | 842011 |
| 2023-03-02 | 275.30 | $268.75 | 732126 |
| 2023-03-01 | 276.40 | $272.21 | 1.2M |
| 2023-02-28 | 277.27 | $269.86 | 1.1M |
| 2023-02-27 | 278.44 | $269.20 | 822315 |
| 2023-02-24 | 279.77 | $270.02 | 904651 |
| 2023-02-23 | 281.12 | $271.95 | 863212 |
| 2023-02-22 | 282.39 | $272.55 | 760672 |
| 2023-02-21 | 283.69 | $271.93 | 1.0M |
| 2023-02-17 | 285.15 | $278.38 | 782925 |
| 2023-02-16 | 286.03 | $271.53 | 1.5M |
| 2023-02-15 | 287.60 | $278.98 | 1.6M |
| 2023-02-14 | 288.48 | $289.08 | 1.0M |
| 2023-02-13 | 288.41 | $290.46 | 761822 |
| 2023-02-10 | 288.19 | $286.30 | 724920 |
| 2023-02-09 | 288.37 | $287.00 | 857351 |
| 2023-02-08 | 288.48 | $285.45 | 678670 |
| 2023-02-07 | 288.72 | $291.43 | 802822 |
| 2023-02-06 | 288.31 | $288.28 | 782811 |
| 2023-02-03 | 288.15 | $283.63 | 789153 |
| 2023-02-02 | 288.39 | $287.52 | 982899 |
| 2023-02-01 | 288.17 | $291.60 | 755494 |
| 2023-01-31 | 287.47 | $290.90 | 851929 |
| 2023-01-30 | 286.77 | $285.94 | 619010 |
| 2023-01-27 | 286.50 | $290.08 | 894286 |
| 2023-01-26 | 285.76 | $291.92 | 557752 |
| 2023-01-25 | 284.76 | $292.34 | 707449 |
| 2023-01-24 | 283.66 | $291.88 | 911040 |
| 2023-01-23 | 282.54 | $291.93 | 1.6M |
| 2023-01-20 | 281.40 | $285.77 | 1.1M |
| 2023-01-19 | 280.86 | $280.13 | 614326 |
| 2023-01-18 | 280.87 | $283.47 | 1.3M |
| 2023-01-17 | 280.57 | $289.59 | 1.2M |
| 2023-01-13 | 279.66 | $288.04 | 1.0M |
| 2023-01-12 | 278.90 | $288.08 | 1.2M |
| 2023-01-11 | 278.15 | $285.03 | 1.4M |
| 2023-01-10 | 277.72 | $281.46 | 1.4M |
| 2023-01-09 | 277.64 | $274.72 | 1.7M |
| 2023-01-06 | 278.28 | $279.25 | 3.7M |
| 2023-01-05 | 278.55 | $271.59 | 1.2M |
| 2023-01-04 | 279.64 | $270.81 | 1.1M |
| 2023-01-03 | 280.91 | $272.63 | 1.1M |
| 2022-12-30 | 282.13 | $276.92 | 640674 |
| 2022-12-29 | 283.07 | $276.00 | 594085 |
| 2022-12-28 | 284.22 | $274.04 | 521042 |
| 2022-12-27 | 285.65 | $274.77 | 638552 |
| 2022-12-23 | 287.09 | $279.16 | 624756 |
| 2022-12-22 | 288.24 | $280.61 | 946899 |
| 2022-12-21 | 289.36 | $286.86 | 797010 |
| 2022-12-20 | 289.97 | $287.51 | 873226 |
| 2022-12-19 | 290.59 | $284.38 | 863419 |
| 2022-12-16 | 291.60 | $284.98 | 3.0M |
| 2022-12-15 | 292.63 | $283.44 | 1.1M |
| 2022-12-14 | 293.89 | $289.05 | 905267 |
| 2022-12-13 | 294.66 | $291.24 | 933285 |
| 2022-12-12 | 295.27 | $290.59 | 1.1M |
| 2022-12-09 | 295.93 | $285.37 | 982783 |
| 2022-12-08 | 297.11 | $289.10 | 1.7M |
| 2022-12-07 | 297.90 | $292.15 | 1.1M |
| 2022-12-06 | 298.38 | $291.47 | 1.0M |
| 2022-12-05 | 298.89 | $292.75 | 1.5M |
| 2022-12-02 | 299.22 | $298.90 | 1.7M |
| 2022-12-01 | 298.88 | $301.85 | 1.9M |
| 2022-11-30 | 298.14 | $305.17 | 4.1M |
| 2022-11-29 | 296.97 | $291.41 | 1.1M |
| 2022-11-28 | 297.08 | $291.90 | 2.1M |
| 2022-11-25 | 297.10 | $305.15 | 470765 |
| 2022-11-23 | 295.73 | $303.45 | 997998 |
| 2022-11-22 | 294.41 | $306.72 | 869193 |
| 2022-11-21 | 292.62 | $301.63 | 969866 |
| 2022-11-18 | 291.18 | $302.89 | 847509 |
| 2022-11-17 | 289.46 | $302.05 | 959921 |
| 2022-11-16 | 287.64 | $300.01 | 804067 |
| 2022-11-15 | 285.83 | $299.78 | 1.3M |
| 2022-11-14 | 283.91 | $299.06 | 2.7M |
| 2022-11-11 | 281.92 | $289.45 | 1.3M |
| 2022-11-10 | 280.72 | $290.70 | 1.4M |
| 2022-11-09 | 279.30 | $282.31 | 800712 |
| 2022-11-08 | 278.55 | $286.16 | 1.5M |
| 2022-11-07 | 277.28 | $284.62 | 1.3M |
| 2022-11-04 | 276.01 | $281.82 | 894500 |
| 2022-11-03 | 274.90 | $280.25 | 869145 |
| 2022-11-02 | 273.85 | $278.37 | 1.5M |
| 2022-11-01 | 272.90 | $280.04 | 1.1M |
| 2022-10-31 | 271.73 | $283.44 | 1.1M |
| 2022-10-28 | 270.14 | $284.29 | 1.5M |
| 2022-10-27 | 268.40 | $277.87 | 1.4M |
| 2022-10-26 | 267.19 | $280.43 | 2.1M |
| 2022-10-25 | 265.73 | $273.56 | 2.4M |
| 2022-10-24 | 264.56 | $274.62 | 1.8M |
| 2022-10-21 | 262.91 | $267.62 | 1.6M |
| 2022-10-20 | 261.60 | $262.65 | 1.0M |
| 2022-10-19 | 260.47 | $264.45 | 1.2M |
| 2022-10-18 | 258.85 | $270.28 | 1.3M |
| 2022-10-17 | 256.37 | $269.55 | 1.7M |
| 2022-10-14 | 253.66 | $264.63 | 1.5M |
| 2022-10-13 | 251.16 | $269.94 | 3.1M |
| 2022-10-12 | 247.85 | $253.67 | 1.6M |
| 2022-10-11 | 245.85 | $254.07 | 1.2M |
| 2022-10-10 | 243.58 | $254.78 | 1.2M |
| 2022-10-07 | 241.04 | $257.89 | 1.8M |
| 2022-10-06 | 237.98 | $262.26 | 1.2M |
| 2022-10-05 | 234.25 | $261.69 | 1.6M |
| 2022-10-04 | 230.29 | $267.45 | 2.2M |
| 2022-10-03 | 225.42 | $264.30 | 2.5M |
| 2022-09-30 | 220.54 | $267.00 | 3.7M |
| 2022-09-29 | 215.07 | $264.28 | 6.2M |
| 2022-09-28 | 209.54 | $276.61 | 16.2M |
| 2022-09-27 | 202.45 | $197.79 | 849168 |
| 2022-09-26 | 202.86 | $195.75 | 1.0M |
| 2022-09-23 | 203.48 | $197.78 | 1.4M |
| 2022-09-22 | 203.94 | $200.62 | 712032 |
| 2022-09-21 | 204.14 | $199.34 | 1.1M |
| 2022-09-20 | 204.47 | $204.20 | 947131 |
| 2022-09-19 | 204.36 | $209.26 | 843912 |
| 2022-09-16 | 203.79 | $208.26 | 1.9M |
| 2022-09-15 | 203.35 | $206.72 | 1.0M |
| 2022-09-14 | 203.11 | $204.11 | 840885 |
| 2022-09-13 | 203.20 | $203.91 | 1.1M |
| 2022-09-12 | 203.39 | $212.88 | 955638 |
| 2022-09-09 | 202.76 | $211.84 | 1.1M |
| 2022-09-08 | 202.26 | $207.98 | 1.0M |
| 2022-09-07 | 202.20 | $200.67 | 766232 |
| 2022-09-06 | 202.91 | $194.69 | 766495 |
| 2022-09-02 | 204.30 | $196.03 | 762094 |
| 2022-09-01 | 205.67 | $199.79 | 915621 |
| 2022-08-31 | 206.76 | $195.38 | 871307 |
| 2022-08-30 | 208.36 | $196.08 | 623007 |
| 2022-08-29 | 209.95 | $197.11 | 479702 |
| 2022-08-26 | 211.51 | $198.59 | 973346 |
| 2022-08-25 | 213.00 | $204.83 | 673256 |
| 2022-08-24 | 213.94 | $201.78 | 698840 |
| 2022-08-23 | 215.23 | $202.81 | 872939 |
| 2022-08-22 | 216.45 | $207.70 | 760651 |
| 2022-08-19 | 217.21 | $214.09 | 623398 |
| 2022-08-18 | 217.33 | $216.34 | 514481 |
| 2022-08-17 | 217.21 | $217.58 | 486025 |
| 2022-08-16 | 216.94 | $219.64 | 607479 |
| 2022-08-15 | 216.47 | $222.38 | 670044 |
| 2022-08-12 | 215.70 | $220.99 | 768989 |
| 2022-08-11 | 215.04 | $218.22 | 653058 |
| 2022-08-10 | 214.63 | $221.04 | 925561 |
| 2022-08-09 | 213.92 | $217.59 | 564921 |
| 2022-08-08 | 213.53 | $217.56 | 932205 |
| 2022-08-05 | 213.13 | $218.20 | 670487 |
| 2022-08-04 | 212.67 | $217.30 | 991287 |
| 2022-08-03 | 212.30 | $213.60 | 1.0M |
| 2022-08-02 | 212.29 | $209.15 | 685275 |
| 2022-08-01 | 212.73 | $209.26 | 1.1M |
| 2022-07-29 | 213.16 | $215.06 | 1.2M |
| 2022-07-28 | 212.98 | $214.20 | 852636 |
| 2022-07-27 | 212.85 | $212.92 | 848768 |
| 2022-07-26 | 212.78 | $210.85 | 916183 |
| 2022-07-25 | 212.93 | $207.57 | 776937 |
| 2022-07-22 | 213.41 | $206.25 | 842311 |
| 2022-07-21 | 214.04 | $214.06 | 1.1M |
| 2022-07-20 | 213.89 | $207.49 | 2.0M |
| 2022-07-19 | 214.37 | $220.26 | 1.1M |
| 2022-07-18 | 213.54 | $214.34 | 1.1M |
| 2022-07-15 | 213.17 | $217.01 | 732084 |
| 2022-07-14 | 212.44 | $214.27 | 848730 |
| 2022-07-13 | 211.89 | $214.53 | 635105 |
| 2022-07-12 | 211.20 | $215.58 | 711078 |
| 2022-07-11 | 210.32 | $215.26 | 609717 |
| 2022-07-08 | 209.42 | $218.80 | 919017 |
| 2022-07-07 | 208.12 | $217.96 | 900598 |
| 2022-07-06 | 206.82 | $215.98 | 969511 |
| 2022-07-05 | 205.62 | $212.58 | 898318 |
| 2022-07-01 | 204.68 | $210.63 | 800858 |
| 2022-06-30 | 203.87 | $203.94 | 1.2M |
| 2022-06-29 | 203.68 | $205.23 | 1.3M |
| 2022-06-28 | 203.35 | $202.51 | 1.7M |
| 2022-06-27 | 203.29 | $213.57 | 972663 |
| 2022-06-24 | 202.13 | $211.93 | 2.9M |
| 2022-06-23 | 201.08 | $211.38 | 864055 |
| 2022-06-22 | 200.05 | $207.00 | 988084 |
| 2022-06-21 | 199.39 | $206.89 | 1.3M |
| 2022-06-17 | 198.71 | $201.74 | 1.9M |
| 2022-06-16 | 198.48 | $191.53 | 1.0M |
| 2022-06-15 | 199.24 | $197.26 | 760208 |
| 2022-06-14 | 199.48 | $194.18 | 818035 |
| 2022-06-13 | 200.04 | $192.16 | 1.1M |
| 2022-06-10 | 200.82 | $197.50 | 999881 |
| 2022-06-09 | 201.08 | $202.22 | 894082 |
| 2022-06-08 | 200.83 | $206.73 | 1.6M |
| 2022-06-07 | 200.10 | $201.08 | 790967 |
| 2022-06-06 | 199.85 | $197.11 | 803906 |
| 2022-06-03 | 199.95 | $200.62 | 867338 |
| 2022-06-02 | 199.73 | $198.51 | 1.1M |
| 2022-06-01 | 199.76 | $200.00 | 1.1M |
| 2022-05-31 | 199.67 | $200.00 | 1.8M |
| 2022-05-27 | 199.62 | $206.20 | 1.0M |
| 2022-05-26 | 198.98 | $204.22 | 531968 |
| 2022-05-25 | 198.57 | $202.36 | 932605 |
| 2022-05-24 | 198.35 | $202.54 | 910681 |
| 2022-05-23 | 198.14 | $199.40 | 931859 |
| 2022-05-20 | 198.29 | $199.65 | 972550 |
| 2022-05-19 | 198.47 | $193.09 | 1.2M |
| 2022-05-18 | 199.40 | $195.71 | 1.2M |
| 2022-05-17 | 200.20 | $202.90 | 781913 |
| 2022-05-16 | 200.41 | $198.38 | 831474 |
| 2022-05-13 | 201.11 | $199.11 | 1.2M |
| 2022-05-12 | 201.81 | $194.32 | 1.3M |
| 2022-05-11 | 203.06 | $191.07 | 1.5M |
| 2022-05-10 | 204.70 | $195.00 | 1.6M |
| 2022-05-09 | 206.04 | $187.54 | 1.6M |
| 2022-05-06 | 208.22 | $193.61 | 1.9M |
| 2022-05-05 | 209.91 | $201.18 | 1.4M |
| 2022-05-04 | 210.91 | $210.10 | 1.1M |
| 2022-05-03 | 211.06 | $205.70 | 1.5M |
| 2022-05-02 | 211.65 | $207.32 | 1.5M |
| 2022-04-29 | 212.11 | $207.44 | 1.0M |
| 2022-04-28 | 212.57 | $210.41 | 876739 |
| 2022-04-27 | 212.74 | $206.94 | 728956 |
| 2022-04-26 | 213.29 | $206.99 | 1.1M |
| 2022-04-25 | 213.86 | $214.54 | 1.0M |
| 2022-04-22 | 213.69 | $209.99 | 1.3M |
| 2022-04-21 | 213.96 | $218.40 | 928306 |
| 2022-04-20 | 213.40 | $220.43 | 1.0M |
| 2022-04-19 | 212.59 | $223.02 | 1.4M |
| 2022-04-18 | 211.46 | $212.54 | 1.0M |
| 2022-04-14 | 211.31 | $212.55 | 917920 |
| 2022-04-13 | 211.13 | $213.98 | 671641 |
| 2022-04-12 | 210.76 | $208.06 | 976141 |
| 2022-04-11 | 210.90 | $210.62 | 868994 |
| 2022-04-08 | 210.72 | $214.75 | 1.4M |
| 2022-04-07 | 210.06 | $211.64 | 779081 |
| 2022-04-06 | 209.64 | $209.71 | 1.0M |
| 2022-04-05 | 209.37 | $207.61 | 1.4M |
| 2022-04-04 | 209.27 | $211.64 | 800513 |
| 2022-04-01 | 208.76 | $210.65 | 675812 |
| 2022-03-31 | 208.34 | $210.60 | 951448 |
| 2022-03-30 | 207.92 | $211.03 | 585581 |
| 2022-03-29 | 207.45 | $214.95 | 699660 |
| 2022-03-28 | 206.58 | $211.68 | 807568 |
| 2022-03-25 | 206.02 | $210.97 | 685954 |
| 2022-03-24 | 205.52 | $213.01 | 736209 |
| 2022-03-23 | 204.77 | $209.62 | 955507 |
| 2022-03-22 | 204.34 | $210.92 | 849668 |
| 2022-03-21 | 203.78 | $206.81 | 1.3M |
| 2022-03-18 | 203.63 | $208.57 | 2.1M |
| 2022-03-17 | 203.32 | $205.32 | 1.1M |
| 2022-03-16 | 203.36 | $203.80 | 1.1M |
| 2022-03-15 | 203.61 | $197.36 | 1.3M |
| 2022-03-14 | 204.56 | $193.77 | 1.5M |
| 2022-03-11 | 205.95 | $197.67 | 787917 |
| 2022-03-10 | 207.07 | $198.64 | 1.2M |
| 2022-03-09 | 208.23 | $202.27 | 1.2M |
| 2022-03-08 | 209.14 | $202.01 | 1.4M |
| 2022-03-07 | 210.17 | $205.78 | 1.3M |
| 2022-03-04 | 210.92 | $209.45 | 708833 |
| 2022-03-03 | 211.37 | $211.23 | 942065 |
| 2022-03-02 | 211.71 | $207.79 | 1.1M |
| 2022-03-01 | 212.49 | $210.34 | 804438 |
| 2022-02-28 | 213.09 | $211.01 | 1.4M |
| 2022-02-25 | 213.70 | $207.38 | 1.0M |
| 2022-02-24 | 214.71 | $203.12 | 1.9M |
| 2022-02-23 | 216.21 | $209.08 | 964644 |
| 2022-02-22 | 217.20 | $209.81 | 1.3M |
| 2022-02-18 | 218.19 | $209.79 | 1.1M |
| 2022-02-17 | 219.23 | $210.60 | 1.1M |
| 2022-02-16 | 220.27 | $214.55 | 763773 |
| 2022-02-15 | 221.01 | $217.37 | 741704 |
| 2022-02-14 | 221.56 | $214.12 | 872877 |
| 2022-02-11 | 222.54 | $214.59 | 1.1M |
| 2022-02-10 | 223.58 | $220.04 | 1.3M |
| 2022-02-09 | 224.13 | $226.81 | 987711 |
| 2022-02-08 | 224.10 | $222.39 | 991314 |
| 2022-02-07 | 224.56 | $221.30 | 832583 |
| 2022-02-04 | 225.17 | $221.53 | 1.3M |
| 2022-02-03 | 225.84 | $220.17 | 2.0M |
| 2022-02-02 | 226.72 | $224.96 | 1.1M |
| 2022-02-01 | 227.23 | $229.37 | 1.0M |
| 2022-01-31 | 227.39 | $226.00 | 2.5M |
| 2022-01-28 | 227.94 | $225.21 | 1.3M |
| 2022-01-27 | 228.63 | $218.94 | 1.1M |
| 2022-01-26 | 230.11 | $219.60 | 1.7M |
| 2022-01-25 | 231.60 | $222.31 | 1.5M |
| 2022-01-24 | 232.89 | $224.69 | 2.0M |
| 2022-01-21 | 234.01 | $220.52 | 2.2M |
| 2022-01-20 | 235.59 | $225.91 | 1.5M |
| 2022-01-19 | 236.69 | $230.81 | 1.3M |
| 2022-01-18 | 237.36 | $233.81 | 1.6M |
| 2022-01-14 | 237.77 | $239.30 | 1.8M |
| 2022-01-13 | 237.63 | $236.67 | 3.8M |
| 2022-01-12 | 237.73 | $225.34 | 7.5M |
| 2022-01-11 | 238.95 | $241.52 | 1.6M |
| 2022-01-10 | 238.58 | $235.31 | 1.8M |
| 2022-01-07 | 238.80 | $232.60 | 1.4M |
| 2022-01-06 | 239.27 | $237.30 | 1.0M |
| 2022-01-05 | 239.29 | $239.27 | 1.2M |
| 2022-01-04 | 239.05 | $241.73 | 1.3M |
| 2022-01-03 | 238.50 | $244.14 | 1.6M |
| 2021-12-31 | 237.63 | $239.92 | 1.5M |
| 2021-12-30 | 237.10 | $240.00 | 4.4M |
| 2021-12-29 | 236.51 | $258.31 | 6.9M |
| 2021-12-28 | 234.07 | $235.99 | 775050 |
| 2021-12-27 | 233.76 | $234.19 | 1.7M |
| 2021-12-23 | 233.66 | $235.41 | 1.0M |
| 2021-12-22 | 233.52 | $234.48 | 783315 |
| 2021-12-21 | 233.55 | $234.65 | 1.0M |
| 2021-12-20 | 233.66 | $236.96 | 1.1M |
| 2021-12-17 | 233.64 | $237.43 | 2.3M |
| 2021-12-16 | 233.67 | $235.52 | 1.3M |
| 2021-12-15 | 233.98 | $235.88 | 1.3M |
| 2021-12-14 | 234.39 | $230.76 | 1.2M |
| 2021-12-13 | 235.48 | $234.50 | 1.2M |
| 2021-12-10 | 236.39 | $232.62 | 998894 |
| 2021-12-09 | 237.63 | $232.43 | 1.4M |
| 2021-12-08 | 239.06 | $234.72 | 1.4M |
| 2021-12-07 | 240.44 | $226.83 | 941336 |
| 2021-12-06 | 242.79 | $224.11 | 1.1M |
| 2021-12-03 | 245.65 | $223.92 | 1.4M |
| 2021-12-02 | 248.81 | $228.52 | 1.3M |
| 2021-12-01 | 251.77 | $229.50 | 1.7M |
| 2021-11-30 | 254.84 | $235.74 | 3.3M |
| 2021-11-29 | 257.49 | $236.11 | 2.2M |
| 2021-11-26 | 260.25 | $242.90 | 1.3M |
| 2021-11-24 | 262.46 | $250.13 | 1.6M |
| 2021-11-23 | 264.04 | $254.15 | 799083 |
| 2021-11-22 | 265.31 | $252.21 | 1.3M |
| 2021-11-19 | 266.86 | $257.19 | 898789 |
| 2021-11-18 | 267.96 | $256.79 | 976060 |
| 2021-11-17 | 269.17 | $258.38 | 1.5M |
| 2021-11-16 | 270.26 | $261.55 | 1.2M |
| 2021-11-15 | 271.09 | $271.82 | 756345 |
| 2021-11-12 | 270.92 | $270.43 | 844973 |
| 2021-11-11 | 270.94 | $266.57 | 637723 |
| 2021-11-10 | 271.42 | $266.93 | 709040 |
| 2021-11-09 | 271.94 | $270.03 | 844746 |
| 2021-11-08 | 272.24 | $272.70 | 1.2M |
| 2021-11-05 | 272.34 | $278.68 | 833821 |
| 2021-11-04 | 271.91 | $280.41 | 949184 |
| 2021-11-03 | 271.35 | $279.59 | 1.0M |
| 2021-11-02 | 270.88 | $272.51 | 1.8M |
| 2021-11-01 | 271.13 | $272.10 | 1.2M |
| 2021-10-29 | 271.45 | $266.68 | 947732 |
| 2021-10-28 | 272.36 | $264.87 | 1.3M |
| 2021-10-27 | 273.53 | $259.95 | 1.3M |
| 2021-10-26 | 275.30 | $271.12 | 1.5M |
| 2021-10-25 | 276.06 | $269.94 | 1.1M |
| 2021-10-22 | 277.02 | $264.80 | 873344 |
| 2021-10-21 | 278.59 | $270.21 | 1.4M |
| 2021-10-20 | 279.76 | $266.57 | 2.2M |
| 2021-10-19 | 281.39 | $268.13 | 1.8M |
| 2021-10-18 | 282.99 | $269.73 | 1.5M |
| 2021-10-15 | 284.58 | $281.19 | 1.3M |
| 2021-10-14 | 285.17 | $285.26 | 705378 |
| 2021-10-13 | 285.44 | $283.65 | 521416 |
| 2021-10-12 | 285.94 | $284.79 | 616171 |
| 2021-10-11 | 286.38 | $285.59 | 620624 |
| 2021-10-08 | 286.82 | $285.83 | 640636 |
| 2021-10-07 | 287.31 | $287.77 | 879949 |
| 2021-10-06 | 287.67 | $283.55 | 978647 |
| 2021-10-05 | 288.62 | $280.44 | 1.0M |
| 2021-10-04 | 290.08 | $278.32 | 924972 |
| 2021-10-01 | 292.01 | $283.94 | 925888 |
| 2021-09-30 | 293.65 | $282.99 | 803718 |
| 2021-09-29 | 295.64 | $285.56 | 700697 |
| 2021-09-28 | 297.64 | $284.71 | 785427 |
| 2021-09-27 | 300.01 | $286.62 | 704314 |
| 2021-09-24 | 302.46 | $291.71 | 817514 |
| 2021-09-23 | 304.67 | $293.20 | 919368 |
| 2021-09-22 | 306.98 | $289.32 | 1.4M |
| 2021-09-21 | 309.94 | $295.54 | 738111 |
| 2021-09-20 | 312.55 | $298.49 | 931996 |
| 2021-09-17 | 315.09 | $300.19 | 1.7M |
| 2021-09-16 | 317.64 | $299.69 | 752177 |
| 2021-09-15 | 320.45 | $299.21 | 1.1M |
| 2021-09-14 | 323.54 | $295.95 | 1.1M |
| 2021-09-13 | 327.17 | $301.94 | 805293 |
| 2021-09-10 | 330.42 | $299.81 | 1.4M |
| 2021-09-09 | 334.06 | $300.15 | 3.5M |
| 2021-09-08 | 337.86 | $321.55 | 1.1M |
| 2021-09-07 | 339.70 | $327.24 | 979167 |
| 2021-09-03 | 341.06 | $333.60 | 549554 |
| 2021-09-02 | 341.84 | $335.57 | 1.2M |
| 2021-09-01 | 342.44 | $338.24 | 791504 |
| 2021-08-31 | 342.78 | $338.91 | 984416 |
| 2021-08-30 | 343.06 | $344.42 | 555098 |
| 2021-08-27 | 342.75 | $343.19 | 614933 |
| 2021-08-26 | 342.48 | $342.24 | 717188 |
| 2021-08-25 | 342.23 | $342.75 | 791032 |
| 2021-08-24 | 341.90 | $349.40 | 628888 |
| 2021-08-23 | 340.86 | $346.43 | 809981 |
| 2021-08-20 | 340.04 | $341.74 | 794166 |
| 2021-08-19 | 339.58 | $338.62 | 954703 |
| 2021-08-18 | 339.36 | $341.87 | 668685 |
| 2021-08-17 | 338.74 | $349.79 | 1.1M |
| 2021-08-16 | 337.24 | $343.50 | 836747 |
| 2021-08-13 | 336.25 | $342.25 | 744573 |
| 2021-08-12 | 335.29 | $340.68 | 806367 |
| 2021-08-11 | 334.42 | $339.05 | 784096 |
| 2021-08-10 | 333.77 | $337.22 | 801198 |
| 2021-08-09 | 333.36 | $340.20 | 1.0M |
| 2021-08-06 | 332.71 | $340.00 | 822250 |
| 2021-08-05 | 332.16 | $336.59 | 715059 |
| 2021-08-04 | 332.10 | $338.10 | 1.2M |
| 2021-08-03 | 331.97 | $338.00 | 1.3M |
| 2021-08-02 | 331.89 | $331.70 | 962798 |
| 2021-07-30 | 332.48 | $326.73 | 942841 |
| 2021-07-29 | 333.66 | $329.17 | 660182 |
| 2021-07-28 | 334.68 | $334.18 | 713808 |
| 2021-07-27 | 335.29 | $333.96 | 929293 |
| 2021-07-26 | 335.94 | $331.93 | 1.3M |
| 2021-07-23 | 336.86 | $325.40 | 1.0M |
| 2021-07-22 | 338.52 | $326.36 | 1.5M |
| 2021-07-21 | 340.31 | $322.96 | 1.1M |
| 2021-07-20 | 342.66 | $322.49 | 1.4M |
| 2021-07-19 | 345.33 | $324.16 | 1.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
204.74
2026-07-16
Close Price
$208.92
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
115.36
Average
216.77
Maximum
342.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 204.74 | $208.92 | 1.9M |
| 2026-07-15 | 203.65 | $197.24 | 2.1M |
| 2026-07-14 | 204.84 | $191.95 | 3.9M |
| 2026-07-13 | 207.32 | $209.03 | 2.3M |
| 2026-07-10 | 206.59 | $199.15 | 1.1M |
| 2026-07-09 | 207.80 | $198.91 | 1.7M |
| 2026-07-08 | 209.23 | $200.36 | 1.9M |
| 2026-07-07 | 210.57 | $205.70 | 1.2M |
| 2026-07-06 | 210.96 | $208.46 | 1.2M |
| 2026-07-02 | 210.80 | $216.12 | 1.2M |
| 2026-07-01 | 208.96 | $209.74 | 1.1M |
| 2026-06-30 | 208.14 | $216.06 | 1.1M |
| 2026-06-29 | 205.82 | $216.63 | 1.3M |
| 2026-06-26 | 202.99 | $216.03 | 2.4M |
| 2026-06-25 | 199.80 | $201.96 | 1.3M |
| 2026-06-24 | 199.05 | $199.59 | 1.3M |
| 2026-06-23 | 198.66 | $197.19 | 1.1M |
| 2026-06-22 | 198.71 | $199.71 | 1.7M |
| 2026-06-18 | 198.21 | $196.58 | 1.7M |
| 2026-06-17 | 198.29 | $198.67 | 1.0M |
| 2026-06-16 | 197.92 | $195.61 | 1.1M |
| 2026-06-15 | 198.12 | $198.64 | 883963 |
| 2026-06-12 | 197.70 | $200.05 | 837300 |
| 2026-06-11 | 196.90 | $199.96 | 914781 |
| 2026-06-10 | 195.97 | $194.24 | 1.1M |
| 2026-06-09 | 196.09 | $199.10 | 934200 |
| 2026-06-08 | 195.20 | $192.62 | 1.2M |
| 2026-06-05 | 195.51 | $195.34 | 880438 |
| 2026-06-04 | 195.29 | $196.45 | 719127 |
| 2026-06-03 | 194.78 | $195.96 | 891787 |
| 2026-06-02 | 194.28 | $188.83 | 1.1M |
| 2026-06-01 | 195.20 | $192.23 | 841500 |
| 2026-05-29 | 195.52 | $196.00 | 1.9M |
| 2026-05-28 | 195.10 | $196.39 | 556331 |
| 2026-05-27 | 194.50 | $196.97 | 893048 |
| 2026-05-26 | 193.67 | $193.08 | 930212 |
| 2026-05-22 | 193.52 | $193.76 | 892933 |
| 2026-05-21 | 193.18 | $189.47 | 1.5M |
| 2026-05-20 | 193.67 | $187.80 | 919894 |
| 2026-05-19 | 194.58 | $190.56 | 1.1M |
| 2026-05-18 | 195.04 | $191.91 | 1.1M |
| 2026-05-15 | 195.26 | $192.95 | 1.3M |
| 2026-05-14 | 195.27 | $191.37 | 2.8M |
| 2026-05-13 | 195.60 | $204.53 | 1.3M |
| 2026-05-12 | 193.18 | $199.36 | 1.1M |
| 2026-05-11 | 191.44 | $197.95 | 1.8M |
| 2026-05-08 | 189.69 | $193.45 | 931578 |
| 2026-05-07 | 188.60 | $191.38 | 735692 |
| 2026-05-06 | 187.76 | $190.68 | 741346 |
| 2026-05-05 | 186.92 | $189.13 | 586100 |
| 2026-05-04 | 186.26 | $187.21 | 626600 |
| 2026-05-01 | 185.89 | $187.06 | 696812 |
| 2026-04-30 | 185.48 | $189.28 | 1.6M |
| 2026-04-29 | 184.53 | $194.38 | 2.5M |
| 2026-04-28 | 182.35 | $183.38 | 1.2M |
| 2026-04-27 | 182.14 | $180.67 | 1.1M |
| 2026-04-24 | 182.47 | $184.38 | 723366 |
| 2026-04-23 | 182.06 | $187.88 | 816300 |
| 2026-04-22 | 180.86 | $190.07 | 1.3M |
| 2026-04-21 | 179.00 | $185.95 | 1.1M |
| 2026-04-20 | 177.73 | $183.34 | 1.5M |
| 2026-04-17 | 176.81 | $177.35 | 1.2M |
| 2026-04-16 | 177.02 | $176.02 | 953722 |
| 2026-04-15 | 177.57 | $180.54 | 1.2M |
| 2026-04-14 | 177.26 | $178.96 | 1.6M |
| 2026-04-13 | 177.26 | $176.37 | 1.4M |
| 2026-04-10 | 177.82 | $172.97 | 1.5M |
| 2026-04-09 | 179.21 | $177.11 | 1.3M |
| 2026-04-08 | 179.96 | $179.90 | 1.3M |
| 2026-04-07 | 180.25 | $175.61 | 1.5M |
| 2026-04-06 | 181.52 | $172.34 | 2.1M |
| 2026-04-02 | 183.68 | $177.34 | 1.3M |
| 2026-04-01 | 185.15 | $183.78 | 1.4M |
| 2026-03-31 | 185.50 | $183.33 | 2.7M |
| 2026-03-30 | 186.01 | $187.57 | 799935 |
| 2026-03-27 | 185.70 | $183.84 | 935104 |
| 2026-03-26 | 186.13 | $191.06 | 879198 |
| 2026-03-25 | 185.11 | $189.18 | 775200 |
| 2026-03-24 | 184.33 | $183.94 | 644275 |
| 2026-03-23 | 184.53 | $183.64 | 1.0M |
| 2026-03-20 | 184.83 | $181.46 | 2.2M |
| 2026-03-19 | 185.65 | $183.41 | 768649 |
| 2026-03-18 | 186.19 | $182.31 | 846255 |
| 2026-03-17 | 187.05 | $185.29 | 810219 |
| 2026-03-16 | 187.42 | $183.26 | 995911 |
| 2026-03-13 | 188.27 | $181.55 | 1.1M |
| 2026-03-12 | 189.62 | $184.90 | 851563 |
| 2026-03-11 | 190.48 | $190.48 | 864392 |
| 2026-03-10 | 190.28 | $188.41 | 687662 |
| 2026-03-09 | 190.48 | $188.24 | 651626 |
| 2026-03-06 | 190.74 | $184.87 | 772906 |
| 2026-03-05 | 191.74 | $188.08 | 893331 |
| 2026-03-04 | 192.21 | $189.94 | 952927 |
| 2026-03-03 | 192.34 | $184.02 | 1.0M |
| 2026-03-02 | 193.73 | $188.05 | 691600 |
| 2026-02-27 | 194.46 | $191.82 | 1.4M |
| 2026-02-26 | 194.49 | $188.02 | 988117 |
| 2026-02-25 | 195.30 | $190.73 | 942723 |
| 2026-02-24 | 195.64 | $195.13 | 716382 |
| 2026-02-23 | 195.07 | $196.34 | 878939 |
| 2026-02-20 | 194.12 | $192.03 | 799225 |
| 2026-02-19 | 193.89 | $192.08 | 993273 |
| 2026-02-18 | 193.58 | $194.13 | 1.0M |
| 2026-02-17 | 192.76 | $195.62 | 986535 |
| 2026-02-13 | 191.45 | $196.52 | 1.4M |
| 2026-02-12 | 189.71 | $195.50 | 1.7M |
| 2026-02-11 | 187.88 | $191.20 | 996929 |
| 2026-02-10 | 186.62 | $188.99 | 1.8M |
| 2026-02-09 | 185.61 | $193.81 | 2.1M |
| 2026-02-06 | 183.39 | $201.18 | 3.4M |
| 2026-02-05 | 179.25 | $185.36 | 2.5M |
| 2026-02-04 | 177.76 | $185.45 | 2.1M |
| 2026-02-03 | 176.01 | $176.76 | 1.6M |
| 2026-02-02 | 175.80 | $179.09 | 1.3M |
| 2026-01-30 | 175.07 | $179.89 | 1.5M |
| 2026-01-29 | 174.06 | $176.18 | 1.1M |
| 2026-01-28 | 173.66 | $174.83 | 1.3M |
| 2026-01-27 | 173.48 | $174.12 | 748100 |
| 2026-01-26 | 173.44 | $173.12 | 1.0M |
| 2026-01-23 | 173.60 | $171.59 | 1.3M |
| 2026-01-22 | 174.11 | $173.80 | 996425 |
| 2026-01-21 | 174.24 | $172.62 | 1.4M |
| 2026-01-20 | 174.65 | $165.38 | 1.9M |
| 2026-01-16 | 176.64 | $164.42 | 1.8M |
| 2026-01-15 | 179.16 | $168.57 | 1.6M |
| 2026-01-14 | 181.20 | $169.31 | 3.6M |
| 2026-01-13 | 183.39 | $178.30 | 1.6M |
| 2026-01-12 | 184.02 | $185.63 | 1.3M |
| 2026-01-09 | 183.19 | $187.62 | 1.4M |
| 2026-01-08 | 181.77 | $186.00 | 1.6M |
| 2026-01-07 | 180.45 | $186.91 | 2.1M |
| 2026-01-06 | 178.71 | $182.61 | 2.1M |
| 2026-01-05 | 177.58 | $174.63 | 1.7M |
| 2026-01-02 | 177.93 | $177.82 | 1.1M |
| 2025-12-31 | 177.65 | $175.99 | 890441 |
| 2025-12-30 | 177.69 | $176.40 | 609867 |
| 2025-12-29 | 177.65 | $176.83 | 928193 |
| 2025-12-26 | 177.48 | $177.08 | 687403 |
| 2025-12-24 | 177.22 | $176.33 | 434748 |
| 2025-12-23 | 177.06 | $174.82 | 1.3M |
| 2025-12-22 | 177.17 | $174.70 | 1.9M |
| 2025-12-19 | 177.31 | $174.80 | 15.0M |
| 2025-12-18 | 177.43 | $169.91 | 2.8M |
| 2025-12-17 | 178.57 | $172.10 | 2.8M |
| 2025-12-16 | 179.41 | $171.50 | 2.4M |
| 2025-12-15 | 180.48 | $175.74 | 2.3M |
| 2025-12-12 | 180.80 | $174.10 | 1.8M |
| 2025-12-11 | 181.48 | $172.50 | 2.7M |
| 2025-12-10 | 182.56 | $177.55 | 2.1M |
| 2025-12-09 | 182.71 | $175.84 | 1.5M |
| 2025-12-08 | 183.19 | $180.44 | 1.5M |
| 2025-12-05 | 182.73 | $181.30 | 1.2M |
| 2025-12-04 | 181.96 | $181.98 | 1.2M |
| 2025-12-03 | 180.87 | $180.75 | 1.8M |
| 2025-12-02 | 179.81 | $180.18 | 1.9M |
| 2025-12-01 | 178.65 | $177.78 | 1.9M |
| 2025-11-28 | 177.75 | $182.09 | 566400 |
| 2025-11-26 | 175.74 | $181.94 | 1.5M |
| 2025-11-25 | 173.39 | $181.96 | 2.3M |
| 2025-11-24 | 170.61 | $176.82 | 4.2M |
| 2025-11-21 | 168.42 | $175.30 | 2.3M |
| 2025-11-20 | 166.16 | $168.18 | 1.9M |
| 2025-11-19 | 165.00 | $167.93 | 1.8M |
| 2025-11-18 | 163.67 | $168.83 | 2.3M |
| 2025-11-17 | 161.91 | $164.68 | 2.2M |
| 2025-11-14 | 160.70 | $167.55 | 2.6M |
| 2025-11-13 | 158.66 | $164.73 | 3.0M |
| 2025-11-12 | 156.87 | $161.48 | 1.7M |
| 2025-11-11 | 155.45 | $159.56 | 1.5M |
| 2025-11-10 | 154.19 | $156.26 | 1.3M |
| 2025-11-07 | 153.40 | $155.51 | 1.6M |
| 2025-11-06 | 152.62 | $156.74 | 1.8M |
| 2025-11-05 | 151.45 | $153.43 | 1.8M |
| 2025-11-04 | 150.77 | $149.33 | 2.0M |
| 2025-11-03 | 150.83 | $151.44 | 2.2M |
| 2025-10-31 | 150.45 | $154.27 | 2.2M |
| 2025-10-30 | 149.40 | $149.61 | 2.7M |
| 2025-10-29 | 149.15 | $147.86 | 2.5M |
| 2025-10-28 | 149.22 | $149.13 | 1.7M |
| 2025-10-27 | 149.02 | $150.43 | 1.2M |
| 2025-10-24 | 148.50 | $149.89 | 1.3M |
| 2025-10-23 | 148.00 | $150.08 | 1.2M |
| 2025-10-22 | 147.38 | $147.72 | 1.4M |
| 2025-10-21 | 147.14 | $146.22 | 895048 |
| 2025-10-20 | 147.18 | $146.63 | 1.3M |
| 2025-10-17 | 147.12 | $143.00 | 1.0M |
| 2025-10-16 | 147.81 | $142.26 | 1.5M |
| 2025-10-15 | 148.75 | $143.66 | 1.3M |
| 2025-10-14 | 149.54 | $145.31 | 1.3M |
| 2025-10-13 | 150.09 | $144.69 | 1.1M |
| 2025-10-10 | 150.84 | $146.57 | 1.7M |
| 2025-10-09 | 151.29 | $149.61 | 1.6M |
| 2025-10-08 | 151.15 | $150.97 | 1.3M |
| 2025-10-07 | 150.68 | $152.21 | 1.4M |
| 2025-10-06 | 149.84 | $154.05 | 1.8M |
| 2025-10-03 | 148.45 | $159.88 | 2.9M |
| 2025-10-02 | 145.60 | $155.25 | 2.9M |
| 2025-10-01 | 143.24 | $154.22 | 4.1M |
| 2025-09-30 | 140.71 | $140.08 | 1.4M |
| 2025-09-29 | 140.74 | $138.52 | 1.3M |
| 2025-09-26 | 141.11 | $137.37 | 1.7M |
| 2025-09-25 | 141.77 | $135.67 | 1.3M |
| 2025-09-24 | 142.88 | $137.67 | 1.3M |
| 2025-09-23 | 143.74 | $139.31 | 1.1M |
| 2025-09-22 | 144.38 | $140.66 | 1.4M |
| 2025-09-19 | 144.82 | $142.50 | 3.7M |
| 2025-09-18 | 144.92 | $143.81 | 1.5M |
| 2025-09-17 | 144.74 | $144.87 | 1.5M |
| 2025-09-16 | 144.29 | $143.68 | 1.9M |
| 2025-09-15 | 144.00 | $143.32 | 1.4M |
| 2025-09-12 | 143.71 | $144.86 | 1.8M |
| 2025-09-11 | 143.03 | $148.84 | 1.7M |
| 2025-09-10 | 141.39 | $142.61 | 1.3M |
| 2025-09-09 | 140.77 | $143.60 | 1.5M |
| 2025-09-08 | 139.83 | $141.35 | 1.6M |
| 2025-09-05 | 139.19 | $140.67 | 1.6M |
| 2025-09-04 | 138.58 | $139.94 | 1.5M |
| 2025-09-03 | 138.02 | $141.62 | 2.3M |
| 2025-09-02 | 136.99 | $139.63 | 2.5M |
| 2025-08-29 | 136.21 | $132.22 | 1.1M |
| 2025-08-28 | 136.86 | $132.65 | 1.6M |
| 2025-08-27 | 137.50 | $136.36 | 1.4M |
| 2025-08-26 | 137.46 | $136.72 | 1.6M |
| 2025-08-25 | 137.31 | $136.36 | 861976 |
| 2025-08-22 | 137.20 | $139.31 | 1.2M |
| 2025-08-21 | 136.44 | $139.12 | 1.1M |
| 2025-08-20 | 135.58 | $138.99 | 1.3M |
| 2025-08-19 | 134.60 | $138.86 | 1.4M |
| 2025-08-18 | 133.47 | $135.91 | 1.8M |
| 2025-08-15 | 132.78 | $138.60 | 1.6M |
| 2025-08-14 | 131.40 | $134.94 | 1.2M |
| 2025-08-13 | 130.56 | $135.19 | 1.5M |
| 2025-08-12 | 129.54 | $128.93 | 1.1M |
| 2025-08-11 | 129.66 | $128.00 | 1.1M |
| 2025-08-08 | 130.01 | $130.67 | 1.3M |
| 2025-08-07 | 129.85 | $127.75 | 1.7M |
| 2025-08-06 | 130.27 | $129.34 | 1.5M |
| 2025-08-05 | 130.43 | $132.89 | 1.4M |
| 2025-08-04 | 129.86 | $132.20 | 1.9M |
| 2025-08-01 | 129.35 | $131.95 | 2.8M |
| 2025-07-31 | 128.80 | $128.00 | 3.2M |
| 2025-07-30 | 129.00 | $126.64 | 1.9M |
| 2025-07-29 | 129.52 | $127.90 | 1.1M |
| 2025-07-28 | 129.86 | $129.28 | 1.0M |
| 2025-07-25 | 129.96 | $131.52 | 977034 |
| 2025-07-24 | 129.61 | $132.59 | 1.3M |
| 2025-07-23 | 128.97 | $130.98 | 1.1M |
| 2025-07-22 | 128.57 | $127.85 | 1.3M |
| 2025-07-21 | 128.76 | $122.68 | 1.4M |
| 2025-07-18 | 130.08 | $124.99 | 1.5M |
| 2025-07-17 | 131.12 | $128.69 | 1.2M |
| 2025-07-16 | 131.55 | $128.46 | 1.2M |
| 2025-07-15 | 132.09 | $127.50 | 1.3M |
| 2025-07-14 | 132.90 | $133.11 | 694400 |
| 2025-07-11 | 132.66 | $134.21 | 1.1M |
| 2025-07-10 | 132.14 | $135.33 | 992049 |
| 2025-07-09 | 131.29 | $133.02 | 1.5M |
| 2025-07-08 | 130.78 | $134.46 | 1.4M |
| 2025-07-07 | 129.88 | $130.13 | 1.1M |
| 2025-07-03 | 129.75 | $132.87 | 633328 |
| 2025-07-02 | 129.01 | $133.19 | 1.5M |
| 2025-07-01 | 128.08 | $130.07 | 1.9M |
| 2025-06-30 | 127.66 | $125.59 | 1.2M |
| 2025-06-27 | 128.12 | $126.08 | 1.1M |
| 2025-06-26 | 128.55 | $126.92 | 864951 |
| 2025-06-25 | 128.87 | $127.31 | 1.1M |
| 2025-06-24 | 129.16 | $126.31 | 938208 |
| 2025-06-23 | 129.70 | $124.76 | 1.2M |
| 2025-06-20 | 130.64 | $127.04 | 2.2M |
| 2025-06-18 | 131.26 | $126.54 | 2.3M |
| 2025-06-17 | 132.07 | $126.56 | 1.2M |
| 2025-06-16 | 132.99 | $131.04 | 1.1M |
| 2025-06-13 | 133.10 | $130.65 | 1.2M |
| 2025-06-12 | 133.29 | $132.31 | 1.1M |
| 2025-06-11 | 133.15 | $133.06 | 1.3M |
| 2025-06-10 | 132.81 | $135.49 | 991129 |
| 2025-06-09 | 131.89 | $134.15 | 1.1M |
| 2025-06-06 | 131.09 | $133.13 | 1.2M |
| 2025-06-05 | 130.35 | $130.36 | 1.2M |
| 2025-06-04 | 130.07 | $131.86 | 1.5M |
| 2025-06-03 | 129.41 | $131.84 | 1.8M |
| 2025-06-02 | 128.63 | $131.14 | 1.9M |
| 2025-05-30 | 127.87 | $129.79 | 3.6M |
| 2025-05-29 | 127.26 | $132.75 | 2.0M |
| 2025-05-28 | 125.92 | $127.53 | 1.6M |
| 2025-05-27 | 125.45 | $128.39 | 1.6M |
| 2025-05-23 | 124.73 | $125.81 | 837407 |
| 2025-05-22 | 124.43 | $126.30 | 937041 |
| 2025-05-21 | 123.97 | $126.82 | 1.6M |
| 2025-05-20 | 123.33 | $130.55 | 1.7M |
| 2025-05-19 | 121.80 | $129.44 | 2.4M |
| 2025-05-16 | 120.26 | $125.59 | 1.8M |
| 2025-05-15 | 119.29 | $123.70 | 1.9M |
| 2025-05-14 | 118.57 | $120.37 | 1.5M |
| 2025-05-13 | 118.46 | $123.16 | 1.7M |
| 2025-05-12 | 117.75 | $124.40 | 2.6M |
| 2025-05-09 | 116.68 | $118.17 | 1.3M |
| 2025-05-08 | 116.78 | $118.39 | 1.9M |
| 2025-05-07 | 116.86 | $117.21 | 1.7M |
| 2025-05-06 | 117.23 | $116.82 | 1.7M |
| 2025-05-05 | 117.77 | $121.80 | 1.1M |
| 2025-05-02 | 117.36 | $123.53 | 1.5M |
| 2025-05-01 | 116.54 | $120.93 | 2.4M |
| 2025-04-30 | 116.18 | $121.08 | 1.5M |
| 2025-04-29 | 115.75 | $120.17 | 1.0M |
| 2025-04-28 | 115.47 | $119.12 | 1.3M |
| 2025-04-25 | 115.41 | $118.84 | 1.5M |
| 2025-04-24 | 115.44 | $119.51 | 1.6M |
| 2025-04-23 | 115.36 | $118.17 | 2.4M |
| 2025-04-22 | 115.60 | $118.89 | 1.1M |
| 2025-04-21 | 115.77 | $116.49 | 1.8M |
| 2025-04-17 | 116.52 | $118.61 | 1.2M |
| 2025-04-16 | 116.98 | $115.29 | 1.3M |
| 2025-04-15 | 118.27 | $116.98 | 1.0M |
| 2025-04-14 | 119.45 | $119.26 | 1.7M |
| 2025-04-11 | 120.39 | $115.17 | 1.6M |
| 2025-04-10 | 122.38 | $113.38 | 2.4M |
| 2025-04-09 | 125.11 | $120.49 | 3.3M |
| 2025-04-08 | 126.82 | $114.05 | 2.1M |
| 2025-04-07 | 130.19 | $119.19 | 2.5M |
| 2025-04-04 | 133.05 | $122.98 | 3.1M |
| 2025-04-03 | 135.59 | $130.71 | 1.8M |
| 2025-04-02 | 136.93 | $131.32 | 1.9M |
| 2025-04-01 | 138.37 | $132.03 | 1.4M |
| 2025-03-31 | 139.89 | $136.84 | 1.9M |
| 2025-03-28 | 140.66 | $138.37 | 1.1M |
| 2025-03-27 | 141.23 | $140.33 | 1.4M |
| 2025-03-26 | 141.49 | $142.43 | 1.5M |
| 2025-03-25 | 141.34 | $139.16 | 1.8M |
| 2025-03-24 | 141.87 | $141.60 | 1.8M |
| 2025-03-21 | 141.96 | $140.90 | 3.4M |
| 2025-03-20 | 142.22 | $141.38 | 971860 |
| 2025-03-19 | 142.43 | $141.43 | 1.2M |
| 2025-03-18 | 142.65 | $143.09 | 1.5M |
| 2025-03-17 | 142.57 | $143.54 | 1.2M |
| 2025-03-14 | 142.37 | $139.44 | 1.4M |
| 2025-03-13 | 143.01 | $139.98 | 1.3M |
| 2025-03-12 | 143.64 | $140.19 | 2.4M |
| 2025-03-11 | 144.32 | $143.66 | 1.9M |
| 2025-03-10 | 144.37 | $150.71 | 2.7M |
| 2025-03-07 | 142.95 | $150.38 | 2.9M |
| 2025-03-06 | 141.36 | $147.37 | 1.1M |
| 2025-03-05 | 140.16 | $143.77 | 1.2M |
| 2025-03-04 | 139.53 | $142.65 | 2.8M |
| 2025-03-03 | 139.04 | $141.71 | 1.6M |
| 2025-02-28 | 138.68 | $140.50 | 2.3M |
| 2025-02-27 | 138.53 | $139.88 | 1.2M |
| 2025-02-26 | 138.50 | $140.49 | 1.3M |
| 2025-02-25 | 138.34 | $143.46 | 1.6M |
| 2025-02-24 | 137.56 | $141.27 | 1.6M |
| 2025-02-21 | 137.12 | $140.64 | 1.8M |
| 2025-02-20 | 136.77 | $137.08 | 2.1M |
| 2025-02-19 | 137.13 | $136.68 | 1.5M |
| 2025-02-18 | 137.65 | $136.57 | 1.3M |
| 2025-02-14 | 138.31 | $137.33 | 1.7M |
| 2025-02-13 | 138.93 | $138.45 | 2.3M |
| 2025-02-12 | 139.43 | $133.43 | 3.5M |
| 2025-02-11 | 141.09 | $139.39 | 1.9M |
| 2025-02-10 | 141.78 | $142.54 | 1.5M |
| 2025-02-07 | 141.93 | $141.35 | 1.2M |
| 2025-02-06 | 142.37 | $142.37 | 1.3M |
| 2025-02-05 | 142.69 | $145.53 | 1.2M |
| 2025-02-04 | 142.40 | $142.49 | 1.1M |
| 2025-02-03 | 142.73 | $142.34 | 1.1M |
| 2025-01-31 | 143.15 | $143.93 | 1.4M |
| 2025-01-30 | 143.33 | $146.23 | 1.1M |
| 2025-01-29 | 143.07 | $144.41 | 1.5M |
| 2025-01-28 | 143.17 | $145.49 | 1.3M |
| 2025-01-27 | 143.08 | $148.76 | 1.7M |
| 2025-01-24 | 142.31 | $146.20 | 1.3M |
| 2025-01-23 | 141.98 | $143.67 | 1.5M |
| 2025-01-22 | 142.15 | $142.75 | 1.1M |
| 2025-01-21 | 142.57 | $140.98 | 1.2M |
| 2025-01-17 | 143.46 | $140.55 | 1.2M |
| 2025-01-16 | 144.61 | $141.23 | 1.2M |
| 2025-01-15 | 145.83 | $141.00 | 1.6M |
| 2025-01-14 | 147.31 | $143.06 | 1.7M |
| 2025-01-13 | 148.62 | $150.18 | 1.1M |
| 2025-01-10 | 148.66 | $148.82 | 1.3M |
| 2025-01-08 | 149.01 | $150.75 | 1.0M |
| 2025-01-07 | 149.03 | $153.15 | 1.1M |
| 2025-01-06 | 148.57 | $153.27 | 1.3M |
| 2025-01-03 | 148.03 | $152.21 | 1.2M |
| 2025-01-02 | 147.65 | $150.00 | 1.1M |
| 2024-12-31 | 147.70 | $152.92 | 1.1M |
| 2024-12-30 | 147.18 | $150.19 | 1.2M |
| 2024-12-27 | 147.18 | $151.31 | 1.1M |
| 2024-12-26 | 146.98 | $149.90 | 846314 |
| 2024-12-24 | 147.07 | $149.02 | 524900 |
| 2024-12-23 | 147.41 | $149.38 | 1.5M |
| 2024-12-20 | 147.76 | $146.47 | 5.8M |
| 2024-12-19 | 148.82 | $147.39 | 1.7M |
| 2024-12-18 | 149.89 | $146.79 | 1.5M |
| 2024-12-17 | 151.30 | $150.64 | 1.4M |
| 2024-12-16 | 152.16 | $150.49 | 1.9M |
| 2024-12-13 | 153.23 | $150.03 | 1.6M |
| 2024-12-12 | 154.60 | $155.33 | 1.1M |
| 2024-12-11 | 155.11 | $157.46 | 1.4M |
| 2024-12-10 | 155.29 | $156.32 | 1.9M |
| 2024-12-09 | 155.77 | $156.46 | 1.5M |
| 2024-12-06 | 156.33 | $157.78 | 947660 |
| 2024-12-05 | 156.74 | $159.26 | 1.0M |
| 2024-12-04 | 156.94 | $160.92 | 1.2M |
| 2024-12-03 | 156.86 | $160.85 | 1.2M |
| 2024-12-02 | 156.82 | $164.23 | 1.7M |
| 2024-11-29 | 156.11 | $160.63 | 1.1M |
| 2024-11-27 | 156.08 | $159.83 | 1.3M |
| 2024-11-26 | 156.28 | $157.69 | 1.4M |
| 2024-11-25 | 157.00 | $158.71 | 2.1M |
| 2024-11-22 | 157.68 | $157.90 | 1.7M |
| 2024-11-21 | 158.68 | $158.01 | 1.9M |
| 2024-11-20 | 159.88 | $156.00 | 1.6M |
| 2024-11-19 | 161.75 | $155.43 | 1.3M |
| 2024-11-18 | 164.09 | $157.94 | 1.6M |
| 2024-11-15 | 166.32 | $159.99 | 1.9M |
| 2024-11-14 | 168.53 | $164.89 | 3.2M |
| 2024-11-13 | 170.09 | $165.79 | 1.4M |
| 2024-11-12 | 171.76 | $168.28 | 1.4M |
| 2024-11-11 | 173.20 | $172.03 | 1.5M |
| 2024-11-08 | 174.12 | $173.04 | 1.6M |
| 2024-11-07 | 175.01 | $173.92 | 1.4M |
| 2024-11-06 | 175.88 | $174.40 | 1.8M |
| 2024-11-05 | 176.83 | $176.93 | 2.5M |
| 2024-11-04 | 177.43 | $173.52 | 2.5M |
| 2024-11-01 | 178.88 | $173.79 | 1.5M |
| 2024-10-31 | 180.52 | $174.00 | 1.8M |
| 2024-10-30 | 182.42 | $181.18 | 1.6M |
| 2024-10-29 | 183.13 | $183.47 | 1.3M |
| 2024-10-28 | 183.49 | $185.01 | 1.9M |
| 2024-10-25 | 183.61 | $181.69 | 1.7M |
| 2024-10-24 | 184.47 | $183.86 | 1.1M |
| 2024-10-23 | 185.03 | $182.98 | 977700 |
| 2024-10-22 | 185.89 | $185.90 | 830923 |
| 2024-10-21 | 186.29 | $184.65 | 1.3M |
| 2024-10-18 | 187.04 | $190.16 | 928129 |
| 2024-10-17 | 186.77 | $189.55 | 728900 |
| 2024-10-16 | 186.61 | $189.00 | 985105 |
| 2024-10-15 | 186.56 | $191.55 | 1.4M |
| 2024-10-14 | 185.98 | $191.56 | 1.3M |
| 2024-10-11 | 185.34 | $188.38 | 1.4M |
| 2024-10-10 | 185.30 | $188.59 | 1.3M |
| 2024-10-09 | 185.24 | $185.76 | 1.2M |
| 2024-10-08 | 185.79 | $182.30 | 1.2M |
| 2024-10-07 | 187.20 | $183.34 | 983646 |
| 2024-10-04 | 188.65 | $185.68 | 1.1M |
| 2024-10-03 | 189.86 | $184.78 | 2.0M |
| 2024-10-02 | 191.49 | $188.74 | 1.5M |
| 2024-10-01 | 192.57 | $190.80 | 2.2M |
| 2024-09-30 | 193.41 | $193.84 | 989710 |
| 2024-09-27 | 193.77 | $194.67 | 709807 |
| 2024-09-26 | 194.04 | $193.60 | 818318 |
| 2024-09-25 | 194.59 | $189.07 | 1.5M |
| 2024-09-24 | 196.22 | $194.12 | 1.2M |
| 2024-09-23 | 197.06 | $195.81 | 1.3M |
| 2024-09-20 | 197.70 | $199.36 | 3.8M |
| 2024-09-19 | 197.71 | $201.44 | 1.1M |
| 2024-09-18 | 197.31 | $197.59 | 670703 |
| 2024-09-17 | 197.67 | $198.21 | 923985 |
| 2024-09-16 | 197.98 | $199.58 | 1.0M |
| 2024-09-13 | 198.08 | $195.63 | 1.1M |
| 2024-09-12 | 199.04 | $197.89 | 852116 |
| 2024-09-11 | 199.70 | $199.09 | 795231 |
| 2024-09-10 | 200.24 | $200.64 | 557446 |
| 2024-09-09 | 200.56 | $199.27 | 883333 |
| 2024-09-06 | 201.24 | $200.81 | 834800 |
| 2024-09-05 | 201.72 | $201.80 | 1.1M |
| 2024-09-04 | 202.10 | $204.95 | 785237 |
| 2024-09-03 | 201.88 | $204.84 | 892266 |
| 2024-08-30 | 201.68 | $204.76 | 879061 |
| 2024-08-29 | 201.49 | $204.82 | 520200 |
| 2024-08-28 | 201.27 | $204.20 | 637500 |
| 2024-08-27 | 201.18 | $203.30 | 565400 |
| 2024-08-26 | 201.29 | $204.86 | 478200 |
| 2024-08-23 | 201.12 | $205.00 | 1.1M |
| 2024-08-22 | 200.93 | $203.32 | 791500 |
| 2024-08-21 | 201.08 | $206.18 | 601433 |
| 2024-08-20 | 200.70 | $205.49 | 625920 |
| 2024-08-19 | 200.44 | $206.06 | 793367 |
| 2024-08-16 | 200.05 | $201.91 | 706008 |
| 2024-08-15 | 200.52 | $201.63 | 690447 |
| 2024-08-14 | 201.17 | $200.59 | 508823 |
| 2024-08-13 | 202.19 | $204.05 | 838600 |
| 2024-08-12 | 202.68 | $201.04 | 821176 |
| 2024-08-09 | 203.93 | $202.00 | 586800 |
| 2024-08-08 | 205.23 | $204.07 | 1.2M |
| 2024-08-07 | 206.34 | $199.78 | 971300 |
| 2024-08-06 | 208.58 | $200.13 | 1.3M |
| 2024-08-05 | 211.14 | $198.39 | 1.4M |
| 2024-08-02 | 214.52 | $205.66 | 1.8M |
| 2024-08-01 | 216.93 | $210.70 | 1.9M |
| 2024-07-31 | 218.69 | $213.20 | 1.8M |
| 2024-07-30 | 220.23 | $211.89 | 1.3M |
| 2024-07-29 | 222.31 | $214.43 | 1.5M |
| 2024-07-26 | 224.19 | $211.17 | 2.3M |
| 2024-07-25 | 227.07 | $227.44 | 1.1M |
| 2024-07-24 | 226.99 | $226.03 | 908584 |
| 2024-07-23 | 227.19 | $224.29 | 854800 |
| 2024-07-22 | 227.79 | $226.63 | 692371 |
| 2024-07-19 | 227.99 | $226.40 | 851787 |
| 2024-07-18 | 228.27 | $225.25 | 856347 |
| 2024-07-17 | 228.84 | $228.33 | 949485 |
| 2024-07-16 | 228.84 | $225.02 | 1.0M |
| 2024-07-15 | 229.53 | $221.58 | 1.4M |
| 2024-07-12 | 231.04 | $230.06 | 1.5M |
| 2024-07-11 | 231.01 | $236.80 | 667222 |
| 2024-07-10 | 229.54 | $232.75 | 522604 |
| 2024-07-09 | 228.67 | $229.06 | 518862 |
| 2024-07-08 | 228.43 | $228.07 | 535613 |
| 2024-07-05 | 228.36 | $225.65 | 458329 |
| 2024-07-03 | 228.78 | $224.61 | 580741 |
| 2024-07-02 | 229.47 | $228.82 | 860229 |
| 2024-07-01 | 229.38 | $231.77 | 862657 |
| 2024-06-28 | 228.64 | $231.82 | 2.2M |
| 2024-06-27 | 227.76 | $228.72 | 1.0M |
| 2024-06-26 | 227.38 | $224.46 | 861260 |
| 2024-06-25 | 227.83 | $223.19 | 812590 |
| 2024-06-24 | 228.61 | $226.60 | 1.0M |
| 2024-06-21 | 228.78 | $224.00 | 3.0M |
| 2024-06-20 | 229.52 | $225.58 | 676237 |
| 2024-06-18 | 230.02 | $223.65 | 757238 |
| 2024-06-17 | 231.00 | $226.46 | 993734 |
| 2024-06-14 | 231.51 | $231.69 | 747882 |
| 2024-06-13 | 230.99 | $233.84 | 994336 |
| 2024-06-12 | 229.90 | $230.63 | 1.0M |
| 2024-06-11 | 229.30 | $225.74 | 937365 |
| 2024-06-10 | 229.60 | $225.98 | 919214 |
| 2024-06-07 | 229.87 | $225.43 | 958650 |
| 2024-06-06 | 230.28 | $231.99 | 887370 |
| 2024-06-05 | 229.35 | $236.72 | 947930 |
| 2024-06-04 | 227.24 | $234.13 | 1.0M |
| 2024-06-03 | 225.32 | $229.80 | 1.2M |
| 2024-05-31 | 223.97 | $224.94 | 1.9M |
| 2024-05-30 | 223.42 | $220.07 | 939978 |
| 2024-05-29 | 223.79 | $214.41 | 980438 |
| 2024-05-28 | 225.39 | $218.73 | 633178 |
| 2024-05-24 | 226.31 | $217.81 | 770943 |
| 2024-05-23 | 227.55 | $218.06 | 1.1M |
| 2024-05-22 | 228.90 | $225.21 | 1.2M |
| 2024-05-21 | 228.92 | $227.69 | 761248 |
| 2024-05-20 | 228.39 | $231.58 | 719121 |
| 2024-05-17 | 226.91 | $230.57 | 985059 |
| 2024-05-16 | 225.37 | $230.04 | 936678 |
| 2024-05-15 | 223.65 | $235.32 | 1.8M |
| 2024-05-14 | 220.52 | $226.88 | 1.1M |
| 2024-05-13 | 218.63 | $225.34 | 1.3M |
| 2024-05-10 | 216.74 | $221.50 | 655151 |
| 2024-05-09 | 215.33 | $222.75 | 754595 |
| 2024-05-08 | 213.42 | $219.72 | 758528 |
| 2024-05-07 | 211.82 | $218.92 | 1.2M |
| 2024-05-06 | 210.13 | $221.42 | 1.2M |
| 2024-05-03 | 207.63 | $217.51 | 1.1M |
| 2024-05-02 | 205.55 | $213.51 | 877745 |
| 2024-05-01 | 203.99 | $216.13 | 916375 |
| 2024-04-30 | 201.64 | $214.82 | 1.2M |
| 2024-04-29 | 199.20 | $215.50 | 2.1M |
| 2024-04-26 | 196.25 | $208.90 | 1.9M |
| 2024-04-25 | 194.25 | $202.46 | 1.6M |
| 2024-04-24 | 193.32 | $201.99 | 3.3M |
| 2024-04-23 | 192.39 | $193.18 | 1.5M |
| 2024-04-22 | 193.21 | $194.11 | 1.1M |
| 2024-04-19 | 194.03 | $194.38 | 1.6M |
| 2024-04-18 | 194.96 | $190.52 | 1.5M |
| 2024-04-17 | 196.91 | $192.16 | 1.3M |
| 2024-04-16 | 198.87 | $195.15 | 872004 |
| 2024-04-15 | 200.56 | $196.80 | 1.2M |
| 2024-04-12 | 202.22 | $198.18 | 1.2M |
| 2024-04-11 | 203.90 | $203.68 | 1.0M |
| 2024-04-10 | 204.73 | $201.55 | 901006 |
| 2024-04-09 | 206.18 | $206.52 | 969233 |
| 2024-04-08 | 206.86 | $204.95 | 723711 |
| 2024-04-05 | 208.01 | $203.87 | 954570 |
| 2024-04-04 | 209.61 | $205.30 | 776444 |
| 2024-04-03 | 211.20 | $206.38 | 904625 |
| 2024-04-02 | 212.84 | $207.64 | 1.5M |
| 2024-04-01 | 214.52 | $214.83 | 850408 |
| 2024-03-28 | 214.98 | $215.63 | 1.9M |
| 2024-03-27 | 215.37 | $216.34 | 1.3M |
| 2024-03-26 | 215.70 | $212.02 | 1.6M |
| 2024-03-25 | 217.02 | $216.69 | 725946 |
| 2024-03-22 | 217.59 | $218.10 | 1.1M |
| 2024-03-21 | 217.98 | $220.75 | 1.0M |
| 2024-03-20 | 217.91 | $218.15 | 945041 |
| 2024-03-19 | 218.39 | $218.63 | 1.5M |
| 2024-03-18 | 218.88 | $219.40 | 1.4M |
| 2024-03-15 | 219.31 | $219.31 | 2.4M |
| 2024-03-14 | 219.86 | $219.62 | 1.6M |
| 2024-03-13 | 220.46 | $226.56 | 1.5M |
| 2024-03-12 | 219.72 | $227.36 | 1.1M |
| 2024-03-11 | 218.73 | $230.07 | 1.2M |
| 2024-03-08 | 217.03 | $223.24 | 1.7M |
| 2024-03-07 | 216.55 | $219.36 | 1.2M |
| 2024-03-06 | 216.85 | $217.56 | 1.4M |
| 2024-03-05 | 217.62 | $217.23 | 890458 |
| 2024-03-04 | 218.64 | $221.02 | 1.1M |
| 2024-03-01 | 219.06 | $220.95 | 1.1M |
| 2024-02-29 | 219.62 | $216.99 | 1.9M |
| 2024-02-28 | 221.15 | $221.74 | 1.0M |
| 2024-02-27 | 221.97 | $223.94 | 983082 |
| 2024-02-26 | 222.50 | $223.71 | 774466 |
| 2024-02-23 | 223.22 | $223.32 | 911025 |
| 2024-02-22 | 224.19 | $222.48 | 901095 |
| 2024-02-21 | 225.53 | $221.11 | 1.1M |
| 2024-02-20 | 227.43 | $219.21 | 1.9M |
| 2024-02-16 | 230.08 | $219.08 | 1.8M |
| 2024-02-15 | 233.23 | $223.35 | 1.3M |
| 2024-02-14 | 236.01 | $220.74 | 2.2M |
| 2024-02-13 | 239.83 | $226.65 | 3.4M |
| 2024-02-12 | 243.03 | $244.74 | 962049 |
| 2024-02-09 | 242.95 | $240.98 | 689901 |
| 2024-02-08 | 243.67 | $240.30 | 743942 |
| 2024-02-07 | 244.66 | $240.54 | 773839 |
| 2024-02-06 | 245.76 | $245.55 | 1.3M |
| 2024-02-05 | 246.00 | $241.84 | 858664 |
| 2024-02-02 | 247.08 | $243.72 | 861460 |
| 2024-02-01 | 247.93 | $247.83 | 955585 |
| 2024-01-31 | 248.06 | $246.66 | 1.1M |
| 2024-01-30 | 248.46 | $247.08 | 815602 |
| 2024-01-29 | 248.85 | $247.52 | 681609 |
| 2024-01-26 | 249.21 | $244.82 | 540817 |
| 2024-01-25 | 250.20 | $246.21 | 696146 |
| 2024-01-24 | 251.05 | $247.16 | 855146 |
| 2024-01-23 | 251.84 | $251.68 | 727962 |
| 2024-01-22 | 251.80 | $248.30 | 787220 |
| 2024-01-19 | 252.46 | $249.96 | 2.3M |
| 2024-01-18 | 252.88 | $246.97 | 1.2M |
| 2024-01-17 | 253.98 | $245.27 | 773097 |
| 2024-01-16 | 255.61 | $246.19 | 1.1M |
| 2024-01-12 | 257.29 | $248.12 | 769565 |
| 2024-01-11 | 258.81 | $247.21 | 1.2M |
| 2024-01-10 | 260.75 | $254.23 | 793059 |
| 2024-01-09 | 261.48 | $255.84 | 807724 |
| 2024-01-08 | 261.96 | $257.98 | 1.4M |
| 2024-01-05 | 262.03 | $257.88 | 849606 |
| 2024-01-04 | 262.09 | $260.28 | 949011 |
| 2024-01-03 | 261.61 | $263.43 | 814316 |
| 2024-01-02 | 260.34 | $267.71 | 1.1M |
| 2023-12-29 | 257.93 | $258.77 | 802816 |
| 2023-12-28 | 256.97 | $260.58 | 756007 |
| 2023-12-27 | 255.44 | $261.93 | 624410 |
| 2023-12-26 | 253.34 | $260.70 | 550277 |
| 2023-12-22 | 251.13 | $257.97 | 689602 |
| 2023-12-21 | 249.11 | $253.86 | 939964 |
| 2023-12-20 | 247.61 | $248.16 | 755938 |
| 2023-12-19 | 247.05 | $251.69 | 1.3M |
| 2023-12-18 | 245.63 | $250.33 | 1.6M |
| 2023-12-15 | 244.25 | $248.13 | 3.9M |
| 2023-12-14 | 243.09 | $256.54 | 1.9M |
| 2023-12-13 | 239.96 | $255.56 | 1.6M |
| 2023-12-12 | 236.53 | $249.04 | 1.2M |
| 2023-12-11 | 233.92 | $246.11 | 1.4M |
| 2023-12-08 | 231.52 | $239.29 | 987954 |
| 2023-12-07 | 230.19 | $239.12 | 1.2M |
| 2023-12-06 | 228.69 | $233.87 | 950348 |
| 2023-12-05 | 228.08 | $229.57 | 861300 |
| 2023-12-04 | 228.31 | $232.85 | 945656 |
| 2023-12-01 | 227.92 | $234.64 | 734994 |
| 2023-11-30 | 227.11 | $234.08 | 1.5M |
| 2023-11-29 | 226.32 | $232.06 | 1.5M |
| 2023-11-28 | 225.88 | $227.41 | 802301 |
| 2023-11-27 | 226.38 | $228.79 | 814921 |
| 2023-11-24 | 226.71 | $231.95 | 396390 |
| 2023-11-22 | 226.48 | $231.25 | 505525 |
| 2023-11-21 | 226.40 | $229.57 | 696129 |
| 2023-11-20 | 226.71 | $230.11 | 819628 |
| 2023-11-17 | 227.01 | $228.00 | 1.4M |
| 2023-11-16 | 227.85 | $229.46 | 790672 |
| 2023-11-15 | 228.57 | $229.63 | 1.3M |
| 2023-11-14 | 229.43 | $225.26 | 999913 |
| 2023-11-13 | 231.40 | $222.59 | 856352 |
| 2023-11-10 | 234.30 | $224.79 | 1.3M |
| 2023-11-09 | 237.25 | $224.65 | 1.6M |
| 2023-11-08 | 240.74 | $231.69 | 2.8M |
| 2023-11-07 | 243.35 | $245.61 | 1.5M |
| 2023-11-06 | 243.48 | $248.63 | 1.1M |
| 2023-11-03 | 243.02 | $249.50 | 992627 |
| 2023-11-02 | 242.34 | $241.86 | 802512 |
| 2023-11-01 | 243.20 | $239.62 | 841896 |
| 2023-10-31 | 244.70 | $237.54 | 681403 |
| 2023-10-30 | 246.92 | $237.21 | 857172 |
| 2023-10-27 | 249.60 | $234.52 | 1.1M |
| 2023-10-26 | 253.30 | $241.08 | 1.4M |
| 2023-10-25 | 256.23 | $246.72 | 1.2M |
| 2023-10-24 | 258.46 | $252.11 | 795682 |
| 2023-10-23 | 259.91 | $253.39 | 963224 |
| 2023-10-20 | 261.33 | $257.45 | 1.9M |
| 2023-10-19 | 262.13 | $257.30 | 1.2M |
| 2023-10-18 | 263.07 | $263.50 | 977078 |
| 2023-10-17 | 262.86 | $267.43 | 623330 |
| 2023-10-16 | 261.78 | $267.94 | 1.2M |
| 2023-10-13 | 260.42 | $262.26 | 869810 |
| 2023-10-12 | 260.03 | $260.99 | 1.6M |
| 2023-10-11 | 259.85 | $266.52 | 814227 |
| 2023-10-10 | 258.48 | $264.14 | 689952 |
| 2023-10-09 | 257.39 | $264.21 | 612209 |
| 2023-10-06 | 256.13 | $263.25 | 1.1M |
| 2023-10-05 | 254.87 | $259.77 | 814155 |
| 2023-10-04 | 254.17 | $257.16 | 1.0M |
| 2023-10-03 | 253.92 | $251.31 | 830057 |
| 2023-10-02 | 254.88 | $252.86 | 752406 |
| 2023-09-29 | 255.68 | $257.01 | 887737 |
| 2023-09-28 | 255.76 | $257.83 | 641268 |
| 2023-09-27 | 255.70 | $257.52 | 806443 |
| 2023-09-26 | 255.72 | $258.05 | 855916 |
| 2023-09-25 | 255.64 | $255.02 | 766209 |
| 2023-09-22 | 256.22 | $257.68 | 800827 |
| 2023-09-21 | 256.34 | $258.93 | 974567 |
| 2023-09-20 | 256.25 | $260.53 | 1.1M |
| 2023-09-19 | 255.83 | $256.67 | 566995 |
| 2023-09-18 | 256.19 | $253.30 | 509802 |
| 2023-09-15 | 257.33 | $254.79 | 1.4M |
| 2023-09-14 | 258.37 | $256.32 | 652994 |
| 2023-09-13 | 259.28 | $255.91 | 623923 |
| 2023-09-12 | 260.45 | $258.44 | 611210 |
| 2023-09-11 | 261.29 | $258.92 | 585026 |
| 2023-09-08 | 262.18 | $258.99 | 788075 |
| 2023-09-07 | 263.23 | $261.34 | 1.2M |
| 2023-09-06 | 263.96 | $263.72 | 944699 |
| 2023-09-05 | 264.32 | $266.29 | 932543 |
| 2023-09-01 | 264.21 | $267.17 | 522401 |
| 2023-08-31 | 263.92 | $267.36 | 1.0M |
| 2023-08-30 | 263.57 | $267.18 | 552728 |
| 2023-08-29 | 263.21 | $268.00 | 524972 |
| 2023-08-28 | 262.64 | $265.05 | 359872 |
| 2023-08-25 | 262.63 | $264.43 | 608146 |
| 2023-08-24 | 262.78 | $262.43 | 515745 |
| 2023-08-23 | 263.39 | $264.80 | 544772 |
| 2023-08-22 | 263.64 | $262.98 | 655699 |
| 2023-08-21 | 264.33 | $265.07 | 755327 |
| 2023-08-18 | 264.72 | $261.15 | 585602 |
| 2023-08-17 | 266.03 | $261.50 | 741835 |
| 2023-08-16 | 267.50 | $265.26 | 645774 |
| 2023-08-15 | 268.43 | $270.22 | 763039 |
| 2023-08-14 | 268.50 | $272.74 | 715616 |
| 2023-08-11 | 268.07 | $273.68 | 869768 |
| 2023-08-10 | 267.39 | $269.06 | 934876 |
| 2023-08-09 | 267.61 | $271.29 | 613144 |
| 2023-08-08 | 267.42 | $274.14 | 1.4M |
| 2023-08-07 | 266.64 | $271.23 | 1.2M |
| 2023-08-04 | 266.38 | $268.92 | 927686 |
| 2023-08-03 | 266.60 | $267.75 | 977288 |
| 2023-08-02 | 267.14 | $271.56 | 1.3M |
| 2023-08-01 | 267.00 | $269.30 | 1.1M |
| 2023-07-31 | 267.36 | $270.19 | 1.4M |
| 2023-07-28 | 267.64 | $265.23 | 3.2M |
| 2023-07-27 | 269.04 | $262.79 | 1.3M |
| 2023-07-26 | 271.24 | $265.25 | 1.5M |
| 2023-07-25 | 273.30 | $270.31 | 2.5M |
| 2023-07-24 | 274.67 | $277.00 | 1.2M |
| 2023-07-21 | 274.88 | $276.74 | 2.8M |
| 2023-07-20 | 275.23 | $274.70 | 1.6M |
| 2023-07-19 | 276.09 | $276.89 | 912256 |
| 2023-07-18 | 276.67 | $276.17 | 1.1M |
| 2023-07-17 | 277.53 | $278.40 | 1.2M |
| 2023-07-14 | 278.09 | $278.93 | 895395 |
| 2023-07-13 | 278.68 | $277.97 | 985734 |
| 2023-07-12 | 279.60 | $277.62 | 1.1M |
| 2023-07-11 | 280.77 | $279.84 | 909330 |
| 2023-07-10 | 281.71 | $281.58 | 1.3M |
| 2023-07-07 | 282.46 | $275.07 | 2.9M |
| 2023-07-06 | 284.75 | $284.99 | 1.1M |
| 2023-07-05 | 285.34 | $285.89 | 744667 |
| 2023-07-03 | 285.88 | $285.44 | 414684 |
| 2023-06-30 | 286.62 | $284.85 | 1.1M |
| 2023-06-29 | 287.64 | $282.13 | 873457 |
| 2023-06-28 | 289.43 | $284.02 | 618761 |
| 2023-06-27 | 291.14 | $282.95 | 851194 |
| 2023-06-26 | 293.38 | $281.58 | 833558 |
| 2023-06-23 | 296.28 | $284.52 | 1.4M |
| 2023-06-22 | 299.04 | $293.95 | 907104 |
| 2023-06-21 | 300.27 | $294.36 | 787769 |
| 2023-06-20 | 301.61 | $293.79 | 961216 |
| 2023-06-16 | 303.29 | $297.48 | 1.9M |
| 2023-06-15 | 304.47 | $297.83 | 1.5M |
| 2023-06-14 | 305.75 | $299.99 | 1.5M |
| 2023-06-13 | 306.77 | $304.60 | 1.5M |
| 2023-06-12 | 306.98 | $313.41 | 1.5M |
| 2023-06-09 | 305.34 | $308.88 | — |
| 2023-06-08 | 304.39 | $308.88 | 1.2M |
| 2023-06-07 | 303.28 | $304.90 | 2.0M |
| 2023-06-06 | 302.82 | $299.79 | 911744 |
| 2023-06-05 | 303.36 | $302.13 | 1.1M |
| 2023-06-02 | 303.49 | $300.20 | 817147 |
| 2023-06-01 | 304.03 | $302.41 | 1.0M |
| 2023-05-31 | 304.19 | $296.41 | 1.6M |
| 2023-05-30 | 305.63 | $297.49 | 20151 |
| 2023-05-26 | 307.06 | $298.66 | 945597 |
| 2023-05-25 | 308.45 | $297.13 | 1.1M |
| 2023-05-24 | 310.36 | $301.56 | 842727 |
| 2023-05-23 | 311.62 | $303.15 | 762739 |
| 2023-05-22 | 312.71 | $306.87 | 527960 |
| 2023-05-19 | 313.15 | $308.48 | 568782 |
| 2023-05-18 | 313.28 | $305.45 | 616797 |
| 2023-05-17 | 314.03 | $306.25 | 585381 |
| 2023-05-16 | 314.68 | $307.61 | 638484 |
| 2023-05-15 | 315.09 | $311.87 | 495786 |
| 2023-05-12 | 314.61 | $309.60 | 442652 |
| 2023-05-11 | 314.47 | $310.56 | 726355 |
| 2023-05-10 | 314.05 | $313.26 | 795061 |
| 2023-05-09 | 312.93 | $314.00 | 906114 |
| 2023-05-08 | 311.40 | $314.37 | 936074 |
| 2023-05-05 | 309.49 | $318.06 | 1.7M |
| 2023-05-04 | 306.43 | $313.57 | 1.2M |
| 2023-05-03 | 303.77 | $311.00 | 2.8M |
| 2023-05-02 | 301.17 | $309.28 | 1.1M |
| 2023-05-01 | 298.47 | $311.11 | 1.3M |
| 2023-04-28 | 294.89 | $304.23 | 2.0M |
| 2023-04-27 | 292.16 | $293.72 | 1.5M |
| 2023-04-26 | 291.16 | $288.04 | 1.8M |
| 2023-04-25 | 291.17 | $282.41 | 1.5M |
| 2023-04-24 | 292.34 | $293.03 | 1.1M |
| 2023-04-21 | 291.41 | $293.99 | 847813 |
| 2023-04-20 | 290.09 | $290.27 | 653456 |
| 2023-04-19 | 289.31 | $292.27 | 492409 |
| 2023-04-18 | 287.95 | $293.83 | 668901 |
| 2023-04-17 | 286.00 | $292.20 | 764867 |
| 2023-04-14 | 284.05 | $288.13 | 571402 |
| 2023-04-13 | 282.62 | $289.70 | 715486 |
| 2023-04-12 | 280.59 | $285.79 | 611239 |
| 2023-04-11 | 279.05 | $283.69 | 556082 |
| 2023-04-10 | 277.68 | $282.86 | 475828 |
| 2023-04-06 | 276.24 | $286.80 | 737111 |
| 2023-04-05 | 273.74 | $283.99 | 1.0M |
| 2023-04-04 | 271.41 | $275.25 | 579240 |
| 2023-04-03 | 270.54 | $277.34 | 772841 |
| 2023-03-31 | 269.10 | $278.03 | 1.2M |
| 2023-03-30 | 267.29 | $275.13 | 714018 |
| 2023-03-29 | 265.80 | $274.01 | 772909 |
| 2023-03-28 | 264.32 | $270.25 | 560270 |
| 2023-03-27 | 263.41 | $269.98 | 607891 |
| 2023-03-24 | 262.43 | $270.03 | 973418 |
| 2023-03-23 | 261.31 | $265.17 | 703686 |
| 2023-03-22 | 261.06 | $261.22 | 530462 |
| 2023-03-21 | 261.63 | $266.15 | 621359 |
| 2023-03-20 | 261.29 | $267.91 | 878374 |
| 2023-03-17 | 260.55 | $263.16 | 1.6M |
| 2023-03-16 | 260.73 | $265.25 | 1.0M |
| 2023-03-15 | 260.54 | $262.37 | 732885 |
| 2023-03-14 | 260.97 | $262.35 | 1.1M |
| 2023-03-13 | 261.50 | $258.55 | 1.0M |
| 2023-03-10 | 262.97 | $256.56 | 880696 |
| 2023-03-09 | 265.14 | $258.99 | 883964 |
| 2023-03-08 | 267.17 | $263.02 | 649637 |
| 2023-03-07 | 268.72 | $264.88 | 640922 |
| 2023-03-06 | 270.15 | $270.25 | 1.1M |
| 2023-03-03 | 270.72 | $270.27 | 842011 |
| 2023-03-02 | 271.40 | $268.75 | 732126 |
| 2023-03-01 | 272.54 | $272.21 | 1.2M |
| 2023-02-28 | 273.16 | $269.86 | 1.1M |
| 2023-02-27 | 274.40 | $269.20 | 822315 |
| 2023-02-24 | 276.01 | $270.02 | 904651 |
| 2023-02-23 | 277.72 | $271.95 | 863212 |
| 2023-02-22 | 279.33 | $272.55 | 760672 |
| 2023-02-21 | 281.08 | $271.93 | 1.0M |
| 2023-02-17 | 283.25 | $278.38 | 782925 |
| 2023-02-16 | 284.42 | $271.53 | 1.5M |
| 2023-02-15 | 287.23 | $278.98 | 1.6M |
| 2023-02-14 | 288.92 | $289.08 | 1.0M |
| 2023-02-13 | 288.75 | $290.46 | 761822 |
| 2023-02-10 | 288.24 | $286.30 | 724920 |
| 2023-02-09 | 288.53 | $287.00 | 857351 |
| 2023-02-08 | 288.72 | $285.45 | 678670 |
| 2023-02-07 | 289.24 | $291.43 | 802822 |
| 2023-02-06 | 288.59 | $288.28 | 782811 |
| 2023-02-03 | 288.48 | $283.63 | 789153 |
| 2023-02-02 | 289.33 | $287.52 | 982899 |
| 2023-02-01 | 289.48 | $291.60 | 755494 |
| 2023-01-31 | 288.79 | $290.90 | 851929 |
| 2023-01-30 | 288.12 | $285.94 | 619010 |
| 2023-01-27 | 288.38 | $290.08 | 894286 |
| 2023-01-26 | 287.80 | $291.92 | 557752 |
| 2023-01-25 | 286.72 | $292.34 | 707449 |
| 2023-01-24 | 285.38 | $291.88 | 911040 |
| 2023-01-23 | 283.91 | $291.93 | 1.6M |
| 2023-01-20 | 282.20 | $285.77 | 1.1M |
| 2023-01-19 | 281.51 | $280.13 | 614326 |
| 2023-01-18 | 281.90 | $283.47 | 1.3M |
| 2023-01-17 | 281.65 | $289.59 | 1.2M |
| 2023-01-13 | 280.09 | $288.04 | 1.0M |
| 2023-01-12 | 278.60 | $288.08 | 1.2M |
| 2023-01-11 | 276.89 | $285.03 | 1.4M |
| 2023-01-10 | 275.56 | $281.46 | 1.4M |
| 2023-01-09 | 274.80 | $274.72 | 1.7M |
| 2023-01-06 | 275.35 | $279.25 | 3.7M |
| 2023-01-05 | 275.07 | $271.59 | 1.2M |
| 2023-01-04 | 276.39 | $270.81 | 1.1M |
| 2023-01-03 | 278.11 | $272.63 | 1.1M |
| 2022-12-30 | 279.74 | $276.92 | 640674 |
| 2022-12-29 | 280.76 | $276.00 | 594085 |
| 2022-12-28 | 282.15 | $274.04 | 521042 |
| 2022-12-27 | 284.19 | $274.77 | 638552 |
| 2022-12-23 | 286.43 | $279.16 | 624756 |
| 2022-12-22 | 288.10 | $280.61 | 946899 |
| 2022-12-21 | 289.74 | $286.86 | 797010 |
| 2022-12-20 | 290.33 | $287.51 | 873226 |
| 2022-12-19 | 290.87 | $284.38 | 863419 |
| 2022-12-16 | 292.15 | $284.98 | 3.0M |
| 2022-12-15 | 293.51 | $283.44 | 1.1M |
| 2022-12-14 | 295.39 | $289.05 | 905267 |
| 2022-12-13 | 296.38 | $291.24 | 933285 |
| 2022-12-12 | 297.05 | $290.59 | 1.1M |
| 2022-12-09 | 297.94 | $285.37 | 982783 |
| 2022-12-08 | 300.04 | $289.10 | 1.7M |
| 2022-12-07 | 301.65 | $292.15 | 1.1M |
| 2022-12-06 | 302.85 | $291.47 | 1.0M |
| 2022-12-05 | 304.34 | $292.75 | 1.5M |
| 2022-12-02 | 305.74 | $298.90 | 1.7M |
| 2022-12-01 | 306.01 | $301.85 | 1.9M |
| 2022-11-30 | 305.65 | $305.17 | 4.1M |
| 2022-11-29 | 304.46 | $291.41 | 1.1M |
| 2022-11-28 | 305.92 | $291.90 | 2.1M |
| 2022-11-25 | 307.44 | $305.15 | 470765 |
| 2022-11-23 | 306.32 | $303.45 | 997998 |
| 2022-11-22 | 305.31 | $306.72 | 869193 |
| 2022-11-21 | 303.37 | $301.63 | 969866 |
| 2022-11-18 | 302.10 | $302.89 | 847509 |
| 2022-11-17 | 300.28 | $302.05 | 959921 |
| 2022-11-16 | 298.26 | $300.01 | 804067 |
| 2022-11-15 | 296.27 | $299.78 | 1.3M |
| 2022-11-14 | 293.92 | $299.06 | 2.7M |
| 2022-11-11 | 291.28 | $289.45 | 1.3M |
| 2022-11-10 | 290.15 | $290.70 | 1.4M |
| 2022-11-09 | 288.51 | $282.31 | 800712 |
| 2022-11-08 | 288.29 | $286.16 | 1.5M |
| 2022-11-07 | 287.14 | $284.62 | 1.3M |
| 2022-11-04 | 286.06 | $281.82 | 894500 |
| 2022-11-03 | 285.31 | $280.25 | 869145 |
| 2022-11-02 | 284.68 | $278.37 | 1.5M |
| 2022-11-01 | 284.26 | $280.04 | 1.1M |
| 2022-10-31 | 283.34 | $283.44 | 1.1M |
| 2022-10-28 | 281.45 | $284.29 | 1.5M |
| 2022-10-27 | 278.99 | $277.87 | 1.4M |
| 2022-10-26 | 277.40 | $280.43 | 2.1M |
| 2022-10-25 | 274.92 | $273.56 | 2.4M |
| 2022-10-24 | 273.39 | $274.62 | 1.8M |
| 2022-10-21 | 271.31 | $267.62 | 1.6M |
| 2022-10-20 | 270.27 | $262.65 | 1.0M |
| 2022-10-19 | 270.03 | $264.45 | 1.2M |
| 2022-10-18 | 269.26 | $270.28 | 1.3M |
| 2022-10-17 | 267.05 | $269.55 | 1.7M |
| 2022-10-14 | 264.54 | $264.63 | 1.5M |
| 2022-10-13 | 262.56 | $269.94 | 3.1M |
| 2022-10-12 | 259.05 | $253.67 | 1.6M |
| 2022-10-11 | 258.30 | $254.07 | 1.2M |
| 2022-10-10 | 257.26 | $254.78 | 1.2M |
| 2022-10-07 | 255.80 | $257.89 | 1.8M |
| 2022-10-06 | 253.35 | $262.26 | 1.2M |
| 2022-10-05 | 249.48 | $261.69 | 1.6M |
| 2022-10-04 | 245.03 | $267.45 | 2.2M |
| 2022-10-03 | 238.55 | $264.30 | 2.5M |
| 2022-09-30 | 231.63 | $267.00 | 3.7M |
| 2022-09-29 | 222.96 | $264.28 | 6.2M |
| 2022-09-28 | 213.43 | $276.61 | 16.2M |
| 2022-09-27 | 199.76 | $197.79 | 849168 |
| 2022-09-26 | 200.51 | $195.75 | 1.0M |
| 2022-09-23 | 201.82 | $197.78 | 1.4M |
| 2022-09-22 | 202.92 | $200.62 | 712032 |
| 2022-09-21 | 203.62 | $199.34 | 1.1M |
| 2022-09-20 | 204.70 | $204.20 | 947131 |
| 2022-09-19 | 204.95 | $209.26 | 843912 |
| 2022-09-16 | 204.17 | $208.26 | 1.9M |
| 2022-09-15 | 203.49 | $206.72 | 1.0M |
| 2022-09-14 | 203.04 | $204.11 | 840885 |
| 2022-09-13 | 203.08 | $203.91 | 1.1M |
| 2022-09-12 | 203.17 | $212.88 | 955638 |
| 2022-09-09 | 201.41 | $211.84 | 1.1M |
| 2022-09-08 | 199.61 | $207.98 | 1.0M |
| 2022-09-07 | 198.35 | $200.67 | 766232 |
| 2022-09-06 | 198.46 | $194.69 | 766495 |
| 2022-09-02 | 199.88 | $196.03 | 762094 |
| 2022-09-01 | 201.27 | $199.79 | 915621 |
| 2022-08-31 | 202.12 | $195.38 | 871307 |
| 2022-08-30 | 204.07 | $196.08 | 623007 |
| 2022-08-29 | 206.20 | $197.11 | 479702 |
| 2022-08-26 | 208.47 | $198.59 | 973346 |
| 2022-08-25 | 210.81 | $204.83 | 673256 |
| 2022-08-24 | 212.22 | $201.78 | 698840 |
| 2022-08-23 | 214.50 | $202.81 | 872939 |
| 2022-08-22 | 216.93 | $207.70 | 760651 |
| 2022-08-19 | 218.71 | $214.09 | 623398 |
| 2022-08-18 | 219.41 | $216.34 | 514481 |
| 2022-08-17 | 219.75 | $217.58 | 486025 |
| 2022-08-16 | 219.85 | $219.64 | 607479 |
| 2022-08-15 | 219.52 | $222.38 | 670044 |
| 2022-08-12 | 218.55 | $220.99 | 768989 |
| 2022-08-11 | 217.69 | $218.22 | 653058 |
| 2022-08-10 | 217.26 | $221.04 | 925561 |
| 2022-08-09 | 216.15 | $217.59 | 564921 |
| 2022-08-08 | 215.58 | $217.56 | 932205 |
| 2022-08-05 | 214.91 | $218.20 | 670487 |
| 2022-08-04 | 213.99 | $217.30 | 991287 |
| 2022-08-03 | 213.10 | $213.60 | 1.0M |
| 2022-08-02 | 212.83 | $209.15 | 685275 |
| 2022-08-01 | 213.46 | $209.26 | 1.1M |
| 2022-07-29 | 214.15 | $215.06 | 1.2M |
| 2022-07-28 | 213.71 | $214.20 | 852636 |
| 2022-07-27 | 213.38 | $212.92 | 848768 |
| 2022-07-26 | 213.25 | $210.85 | 916183 |
| 2022-07-25 | 213.53 | $207.57 | 776937 |
| 2022-07-22 | 214.53 | $206.25 | 842311 |
| 2022-07-21 | 215.95 | $214.06 | 1.1M |
| 2022-07-20 | 215.94 | $207.49 | 2.0M |
| 2022-07-19 | 217.28 | $220.26 | 1.1M |
| 2022-07-18 | 216.12 | $214.34 | 1.1M |
| 2022-07-15 | 216.00 | $217.01 | 732084 |
| 2022-07-14 | 215.28 | $214.27 | 848730 |
| 2022-07-13 | 214.98 | $214.53 | 635105 |
| 2022-07-12 | 214.56 | $215.58 | 711078 |
| 2022-07-11 | 213.83 | $215.26 | 609717 |
| 2022-07-08 | 213.02 | $218.80 | 919017 |
| 2022-07-07 | 211.31 | $217.96 | 900598 |
| 2022-07-06 | 209.48 | $215.98 | 969511 |
| 2022-07-05 | 207.76 | $212.58 | 898318 |
| 2022-07-01 | 206.46 | $210.63 | 800858 |
| 2022-06-30 | 205.35 | $203.94 | 1.2M |
| 2022-06-29 | 205.46 | $205.23 | 1.3M |
| 2022-06-28 | 205.31 | $202.51 | 1.7M |
| 2022-06-27 | 205.70 | $213.57 | 972663 |
| 2022-06-24 | 203.81 | $211.93 | 2.9M |
| 2022-06-23 | 201.95 | $211.38 | 864055 |
| 2022-06-22 | 199.91 | $207.00 | 988084 |
| 2022-06-21 | 198.47 | $206.89 | 1.3M |
| 2022-06-17 | 196.82 | $201.74 | 1.9M |
| 2022-06-16 | 196.01 | $191.53 | 1.0M |
| 2022-06-15 | 197.23 | $197.26 | 760208 |
| 2022-06-14 | 197.45 | $194.18 | 818035 |
| 2022-06-13 | 198.36 | $192.16 | 1.1M |
| 2022-06-10 | 199.86 | $197.50 | 999881 |
| 2022-06-09 | 200.47 | $202.22 | 894082 |
| 2022-06-08 | 200.20 | $206.73 | 1.6M |
| 2022-06-07 | 198.94 | $201.08 | 790967 |
| 2022-06-06 | 198.68 | $197.11 | 803906 |
| 2022-06-03 | 199.22 | $200.62 | 867338 |
| 2022-06-02 | 199.11 | $198.51 | 1.1M |
| 2022-06-01 | 199.45 | $200.00 | 1.1M |
| 2022-05-31 | 199.53 | $200.00 | 1.8M |
| 2022-05-27 | 199.64 | $206.20 | 1.0M |
| 2022-05-26 | 198.48 | $204.22 | 531968 |
| 2022-05-25 | 197.55 | $202.36 | 932605 |
| 2022-05-24 | 196.89 | $202.54 | 910681 |
| 2022-05-23 | 196.10 | $199.40 | 931859 |
| 2022-05-20 | 195.87 | $199.65 | 972550 |
| 2022-05-19 | 195.58 | $193.09 | 1.2M |
| 2022-05-18 | 196.65 | $195.71 | 1.2M |
| 2022-05-17 | 197.36 | $202.90 | 781913 |
| 2022-05-16 | 196.70 | $198.38 | 831474 |
| 2022-05-13 | 196.92 | $199.11 | 1.2M |
| 2022-05-12 | 197.04 | $194.32 | 1.3M |
| 2022-05-11 | 198.22 | $191.07 | 1.5M |
| 2022-05-10 | 200.31 | $195.00 | 1.6M |
| 2022-05-09 | 201.92 | $187.54 | 1.6M |
| 2022-05-06 | 205.39 | $193.61 | 1.9M |
| 2022-05-05 | 208.16 | $201.18 | 1.4M |
| 2022-05-04 | 209.78 | $210.10 | 1.1M |
| 2022-05-03 | 209.78 | $205.70 | 1.5M |
| 2022-05-02 | 210.72 | $207.32 | 1.5M |
| 2022-04-29 | 211.47 | $207.44 | 1.0M |
| 2022-04-28 | 212.31 | $210.41 | 876739 |
| 2022-04-27 | 212.66 | $206.94 | 728956 |
| 2022-04-26 | 213.80 | $206.99 | 1.1M |
| 2022-04-25 | 215.10 | $214.54 | 1.0M |
| 2022-04-22 | 215.01 | $209.99 | 1.3M |
| 2022-04-21 | 215.84 | $218.40 | 928306 |
| 2022-04-20 | 215.04 | $220.43 | 1.0M |
| 2022-04-19 | 213.66 | $223.02 | 1.4M |
| 2022-04-18 | 211.50 | $212.54 | 1.0M |
| 2022-04-14 | 211.20 | $212.55 | 917920 |
| 2022-04-13 | 210.85 | $213.98 | 671641 |
| 2022-04-12 | 210.14 | $208.06 | 976141 |
| 2022-04-11 | 210.56 | $210.62 | 868994 |
| 2022-04-08 | 210.50 | $214.75 | 1.4M |
| 2022-04-07 | 209.57 | $211.64 | 779081 |
| 2022-04-06 | 209.14 | $209.71 | 1.0M |
| 2022-04-05 | 209.05 | $207.61 | 1.4M |
| 2022-04-04 | 209.39 | $211.64 | 800513 |
| 2022-04-01 | 208.93 | $210.65 | 675812 |
| 2022-03-31 | 208.61 | $210.60 | 951448 |
| 2022-03-30 | 208.26 | $211.03 | 585581 |
| 2022-03-29 | 207.76 | $214.95 | 699660 |
| 2022-03-28 | 206.36 | $211.68 | 807568 |
| 2022-03-25 | 205.44 | $210.97 | 685954 |
| 2022-03-24 | 204.53 | $213.01 | 736209 |
| 2022-03-23 | 203.06 | $209.62 | 955507 |
| 2022-03-22 | 202.09 | $210.92 | 849668 |
| 2022-03-21 | 200.71 | $206.81 | 1.3M |
| 2022-03-18 | 200.01 | $208.57 | 2.1M |
| 2022-03-17 | 198.85 | $205.32 | 1.1M |
| 2022-03-16 | 198.23 | $203.80 | 1.1M |
| 2022-03-15 | 197.88 | $197.36 | 1.3M |
| 2022-03-14 | 198.86 | $193.77 | 1.5M |
| 2022-03-11 | 200.80 | $197.67 | 787917 |
| 2022-03-10 | 202.28 | $198.64 | 1.2M |
| 2022-03-09 | 203.82 | $202.27 | 1.2M |
| 2022-03-08 | 204.89 | $202.01 | 1.4M |
| 2022-03-07 | 206.22 | $205.78 | 1.3M |
| 2022-03-04 | 207.00 | $209.45 | 708833 |
| 2022-03-03 | 207.17 | $211.23 | 942065 |
| 2022-03-02 | 207.02 | $207.79 | 1.1M |
| 2022-03-01 | 207.62 | $210.34 | 804438 |
| 2022-02-28 | 207.81 | $211.01 | 1.4M |
| 2022-02-25 | 207.94 | $207.38 | 1.0M |
| 2022-02-24 | 208.89 | $203.12 | 1.9M |
| 2022-02-23 | 210.93 | $209.08 | 964644 |
| 2022-02-22 | 212.08 | $209.81 | 1.3M |
| 2022-02-18 | 213.29 | $209.79 | 1.1M |
| 2022-02-17 | 214.75 | $210.60 | 1.1M |
| 2022-02-16 | 216.30 | $214.55 | 763773 |
| 2022-02-15 | 217.30 | $217.37 | 741704 |
| 2022-02-14 | 217.89 | $214.12 | 872877 |
| 2022-02-11 | 219.30 | $214.59 | 1.1M |
| 2022-02-10 | 220.86 | $220.04 | 1.3M |
| 2022-02-09 | 221.56 | $226.81 | 987711 |
| 2022-02-08 | 220.96 | $222.39 | 991314 |
| 2022-02-07 | 221.23 | $221.30 | 832583 |
| 2022-02-04 | 221.80 | $221.53 | 1.3M |
| 2022-02-03 | 222.44 | $220.17 | 2.0M |
| 2022-02-02 | 223.49 | $224.96 | 1.1M |
| 2022-02-01 | 223.74 | $229.37 | 1.0M |
| 2022-01-31 | 223.13 | $226.00 | 2.5M |
| 2022-01-28 | 223.16 | $225.21 | 1.3M |
| 2022-01-27 | 223.40 | $218.94 | 1.1M |
| 2022-01-26 | 225.02 | $219.60 | 1.7M |
| 2022-01-25 | 226.81 | $222.31 | 1.5M |
| 2022-01-24 | 228.33 | $224.69 | 2.0M |
| 2022-01-21 | 229.63 | $220.52 | 2.2M |
| 2022-01-20 | 232.04 | $225.91 | 1.5M |
| 2022-01-19 | 233.72 | $230.81 | 1.3M |
| 2022-01-18 | 234.65 | $233.81 | 1.6M |
| 2022-01-14 | 235.12 | $239.30 | 1.8M |
| 2022-01-13 | 234.52 | $236.67 | 3.8M |
| 2022-01-12 | 234.39 | $225.34 | 7.5M |
| 2022-01-11 | 236.64 | $241.52 | 1.6M |
| 2022-01-10 | 235.87 | $235.31 | 1.8M |
| 2022-01-07 | 236.29 | $232.60 | 1.4M |
| 2022-01-06 | 237.36 | $237.30 | 1.0M |
| 2022-01-05 | 237.63 | $239.27 | 1.2M |
| 2022-01-04 | 237.54 | $241.73 | 1.3M |
| 2022-01-03 | 236.93 | $244.14 | 1.6M |
| 2021-12-31 | 235.73 | $239.92 | 1.5M |
| 2021-12-30 | 235.25 | $240.00 | 4.4M |
| 2021-12-29 | 234.70 | $258.31 | 6.9M |
| 2021-12-28 | 230.23 | $235.99 | 775050 |
| 2021-12-27 | 229.77 | $234.19 | 1.7M |
| 2021-12-23 | 229.67 | $235.41 | 1.0M |
| 2021-12-22 | 229.34 | $234.48 | 783315 |
| 2021-12-21 | 229.19 | $234.65 | 1.0M |
| 2021-12-20 | 229.03 | $236.96 | 1.1M |
| 2021-12-17 | 228.42 | $237.43 | 2.3M |
| 2021-12-16 | 227.67 | $235.52 | 1.3M |
| 2021-12-15 | 227.26 | $235.88 | 1.3M |
| 2021-12-14 | 226.77 | $230.76 | 1.2M |
| 2021-12-13 | 227.35 | $234.50 | 1.2M |
| 2021-12-10 | 227.32 | $232.62 | 998894 |
| 2021-12-09 | 227.75 | $232.43 | 1.4M |
| 2021-12-08 | 228.37 | $234.72 | 1.4M |
| 2021-12-07 | 228.70 | $226.83 | 941336 |
| 2021-12-06 | 230.82 | $224.11 | 1.1M |
| 2021-12-03 | 233.94 | $223.92 | 1.4M |
| 2021-12-02 | 237.69 | $228.52 | 1.3M |
| 2021-12-01 | 241.14 | $229.50 | 1.7M |
| 2021-11-30 | 245.01 | $235.74 | 3.3M |
| 2021-11-29 | 248.25 | $236.11 | 2.2M |
| 2021-11-26 | 252.00 | $242.90 | 1.3M |
| 2021-11-24 | 254.97 | $250.13 | 1.6M |
| 2021-11-23 | 256.95 | $254.15 | 799083 |
| 2021-11-22 | 258.44 | $252.21 | 1.3M |
| 2021-11-19 | 260.62 | $257.19 | 898789 |
| 2021-11-18 | 262.14 | $256.79 | 976060 |
| 2021-11-17 | 264.03 | $258.38 | 1.5M |
| 2021-11-16 | 265.92 | $261.55 | 1.2M |
| 2021-11-15 | 267.49 | $271.82 | 756345 |
| 2021-11-12 | 267.17 | $270.43 | 844973 |
| 2021-11-11 | 267.12 | $266.57 | 637723 |
| 2021-11-10 | 267.91 | $266.93 | 709040 |
| 2021-11-09 | 268.79 | $270.03 | 844746 |
| 2021-11-08 | 269.19 | $272.70 | 1.2M |
| 2021-11-05 | 269.13 | $278.68 | 833821 |
| 2021-11-04 | 267.83 | $280.41 | 949184 |
| 2021-11-03 | 266.00 | $279.59 | 1.0M |
| 2021-11-02 | 264.09 | $272.51 | 1.8M |
| 2021-11-01 | 263.43 | $272.10 | 1.2M |
| 2021-10-29 | 262.80 | $266.68 | 947732 |
| 2021-10-28 | 263.29 | $264.87 | 1.3M |
| 2021-10-27 | 264.29 | $259.95 | 1.3M |
| 2021-10-26 | 266.56 | $271.12 | 1.5M |
| 2021-10-25 | 266.92 | $269.94 | 1.1M |
| 2021-10-22 | 267.64 | $264.80 | 873344 |
| 2021-10-21 | 269.63 | $270.21 | 1.4M |
| 2021-10-20 | 270.87 | $266.57 | 2.2M |
| 2021-10-19 | 273.15 | $268.13 | 1.8M |
| 2021-10-18 | 275.53 | $269.73 | 1.5M |
| 2021-10-15 | 278.01 | $281.19 | 1.3M |
| 2021-10-14 | 278.54 | $285.26 | 705378 |
| 2021-10-13 | 278.37 | $283.65 | 521416 |
| 2021-10-12 | 278.57 | $284.79 | 616171 |
| 2021-10-11 | 278.62 | $285.59 | 620624 |
| 2021-10-08 | 278.60 | $285.83 | 640636 |
| 2021-10-07 | 278.59 | $287.77 | 879949 |
| 2021-10-06 | 278.25 | $283.55 | 978647 |
| 2021-10-05 | 278.84 | $280.44 | 1.0M |
| 2021-10-04 | 280.26 | $278.32 | 924972 |
| 2021-10-01 | 282.44 | $283.94 | 925888 |
| 2021-09-30 | 283.87 | $282.99 | 803718 |
| 2021-09-29 | 285.83 | $285.56 | 700697 |
| 2021-09-28 | 287.65 | $284.71 | 785427 |
| 2021-09-27 | 290.02 | $286.62 | 704314 |
| 2021-09-24 | 292.46 | $291.71 | 817514 |
| 2021-09-23 | 294.30 | $293.20 | 919368 |
| 2021-09-22 | 296.21 | $289.32 | 1.4M |
| 2021-09-21 | 299.33 | $295.54 | 738111 |
| 2021-09-20 | 301.72 | $298.49 | 931996 |
| 2021-09-17 | 303.95 | $300.19 | 1.7M |
| 2021-09-16 | 306.25 | $299.69 | 752177 |
| 2021-09-15 | 309.10 | $299.21 | 1.1M |
| 2021-09-14 | 312.58 | $295.95 | 1.1M |
| 2021-09-13 | 317.37 | $301.94 | 805293 |
| 2021-09-10 | 321.72 | $299.81 | 1.4M |
| 2021-09-09 | 327.27 | $300.15 | 3.5M |
| 2021-09-08 | 333.67 | $321.55 | 1.1M |
| 2021-09-07 | 336.61 | $327.24 | 979167 |
| 2021-09-03 | 338.83 | $333.60 | 549554 |
| 2021-09-02 | 340.09 | $335.57 | 1.2M |
| 2021-09-01 | 341.13 | $338.24 | 791504 |
| 2021-08-31 | 341.78 | $338.91 | 984416 |
| 2021-08-30 | 342.40 | $344.42 | 555098 |
| 2021-08-27 | 341.95 | $343.19 | 614933 |
| 2021-08-26 | 341.69 | $342.24 | 717188 |
| 2021-08-25 | 341.59 | $342.75 | 791032 |
| 2021-08-24 | 341.37 | $349.40 | 628888 |
| 2021-08-23 | 339.71 | $346.43 | 809981 |
| 2021-08-20 | 338.42 | $341.74 | 794166 |
| 2021-08-19 | 337.92 | $338.62 | 954703 |
| 2021-08-18 | 338.01 | $341.87 | 668685 |
| 2021-08-17 | 337.44 | $349.79 | 1.1M |
| 2021-08-16 | 335.13 | $343.50 | 836747 |
| 2021-08-13 | 333.79 | $342.25 | 744573 |
| 2021-08-12 | 332.52 | $340.68 | 806367 |
| 2021-08-11 | 331.41 | $339.05 | 784096 |
| 2021-08-10 | 330.50 | $337.22 | 801198 |
| 2021-08-09 | 329.87 | $340.20 | 1.0M |
| 2021-08-06 | 328.55 | $340.00 | 822250 |
| 2021-08-05 | 327.12 | $336.59 | 715059 |
| 2021-08-04 | 326.22 | $338.10 | 1.2M |
| 2021-08-03 | 324.92 | $338.00 | 1.3M |
| 2021-08-02 | 323.51 | $331.70 | 962798 |
| 2021-07-30 | 323.26 | $326.73 | 942841 |
| 2021-07-29 | 324.10 | $329.17 | 660182 |
| 2021-07-28 | 324.65 | $334.18 | 713808 |
| 2021-07-27 | 324.31 | $333.96 | 929293 |
| 2021-07-26 | 324.05 | $331.93 | 1.3M |
| 2021-07-23 | 324.26 | $325.40 | 1.0M |
| 2021-07-22 | 325.99 | $326.36 | 1.5M |
| 2021-07-21 | 327.89 | $322.96 | 1.1M |
| 2021-07-20 | 330.91 | $322.49 | 1.4M |
| 2021-07-19 | 334.61 | $324.16 | 1.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
203.09
2026-07-16
Close Price
$208.92
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
112.90
Average
216.89
Maximum
347.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 203.09 | $208.92 | 1.9M |
| 2026-07-15 | 201.38 | $197.24 | 2.1M |
| 2026-07-14 | 203.01 | $191.95 | 3.9M |
| 2026-07-13 | 206.66 | $209.03 | 2.3M |
| 2026-07-10 | 205.67 | $199.15 | 1.1M |
| 2026-07-09 | 207.57 | $198.91 | 1.7M |
| 2026-07-08 | 209.92 | $200.36 | 1.9M |
| 2026-07-07 | 212.26 | $205.70 | 1.2M |
| 2026-07-06 | 213.34 | $208.46 | 1.2M |
| 2026-07-02 | 213.69 | $216.12 | 1.2M |
| 2026-07-01 | 211.60 | $209.74 | 1.1M |
| 2026-06-30 | 210.97 | $216.06 | 1.1M |
| 2026-06-29 | 208.12 | $216.63 | 1.3M |
| 2026-06-26 | 204.39 | $216.03 | 2.4M |
| 2026-06-25 | 199.98 | $201.96 | 1.3M |
| 2026-06-24 | 199.02 | $199.59 | 1.3M |
| 2026-06-23 | 198.57 | $197.19 | 1.1M |
| 2026-06-22 | 198.76 | $199.71 | 1.7M |
| 2026-06-18 | 198.17 | $196.58 | 1.7M |
| 2026-06-17 | 198.41 | $198.67 | 1.0M |
| 2026-06-16 | 198.01 | $195.61 | 1.1M |
| 2026-06-15 | 198.46 | $198.64 | 883963 |
| 2026-06-12 | 198.02 | $200.05 | 837300 |
| 2026-06-11 | 197.01 | $199.96 | 914781 |
| 2026-06-10 | 195.77 | $194.24 | 1.1M |
| 2026-06-09 | 196.06 | $199.10 | 934200 |
| 2026-06-08 | 194.84 | $192.62 | 1.2M |
| 2026-06-05 | 195.38 | $195.34 | 880438 |
| 2026-06-04 | 195.17 | $196.45 | 719127 |
| 2026-06-03 | 194.52 | $195.96 | 891787 |
| 2026-06-02 | 193.88 | $188.83 | 1.1M |
| 2026-06-01 | 195.32 | $192.23 | 841500 |
| 2026-05-29 | 195.97 | $196.00 | 1.9M |
| 2026-05-28 | 195.54 | $196.39 | 556331 |
| 2026-05-27 | 194.86 | $196.97 | 893048 |
| 2026-05-26 | 193.81 | $193.08 | 930212 |
| 2026-05-22 | 193.73 | $193.76 | 892933 |
| 2026-05-21 | 193.39 | $189.47 | 1.5M |
| 2026-05-20 | 194.29 | $187.80 | 919894 |
| 2026-05-19 | 195.89 | $190.56 | 1.1M |
| 2026-05-18 | 196.90 | $191.91 | 1.1M |
| 2026-05-15 | 197.65 | $192.95 | 1.3M |
| 2026-05-14 | 198.16 | $191.37 | 2.8M |
| 2026-05-13 | 199.20 | $204.53 | 1.3M |
| 2026-05-12 | 196.22 | $199.36 | 1.1M |
| 2026-05-11 | 194.14 | $197.95 | 1.8M |
| 2026-05-08 | 192.00 | $193.45 | 931578 |
| 2026-05-07 | 190.76 | $191.38 | 735692 |
| 2026-05-06 | 189.85 | $190.68 | 741346 |
| 2026-05-05 | 188.92 | $189.13 | 586100 |
| 2026-05-04 | 188.24 | $187.21 | 626600 |
| 2026-05-01 | 187.97 | $187.06 | 696812 |
| 2026-04-30 | 187.66 | $189.28 | 1.6M |
| 2026-04-29 | 186.54 | $194.38 | 2.5M |
| 2026-04-28 | 183.54 | $183.38 | 1.2M |
| 2026-04-27 | 183.35 | $180.67 | 1.1M |
| 2026-04-24 | 183.95 | $184.38 | 723366 |
| 2026-04-23 | 183.50 | $187.88 | 816300 |
| 2026-04-22 | 181.84 | $190.07 | 1.3M |
| 2026-04-21 | 179.12 | $185.95 | 1.1M |
| 2026-04-20 | 177.12 | $183.34 | 1.5M |
| 2026-04-17 | 175.55 | $177.35 | 1.2M |
| 2026-04-16 | 175.58 | $176.02 | 953722 |
| 2026-04-15 | 176.07 | $180.54 | 1.2M |
| 2026-04-14 | 175.30 | $178.96 | 1.6M |
| 2026-04-13 | 174.91 | $176.37 | 1.4M |
| 2026-04-10 | 175.32 | $172.97 | 1.5M |
| 2026-04-09 | 176.95 | $177.11 | 1.3M |
| 2026-04-08 | 177.68 | $179.90 | 1.3M |
| 2026-04-07 | 177.75 | $175.61 | 1.5M |
| 2026-04-06 | 179.24 | $172.34 | 2.1M |
| 2026-04-02 | 182.13 | $177.34 | 1.3M |
| 2026-04-01 | 184.10 | $183.78 | 1.4M |
| 2026-03-31 | 184.48 | $183.33 | 2.7M |
| 2026-03-30 | 185.11 | $187.57 | 799935 |
| 2026-03-27 | 184.54 | $183.84 | 935104 |
| 2026-03-26 | 185.05 | $191.06 | 879198 |
| 2026-03-25 | 183.40 | $189.18 | 775200 |
| 2026-03-24 | 182.01 | $183.94 | 644275 |
| 2026-03-23 | 182.00 | $183.64 | 1.0M |
| 2026-03-20 | 182.13 | $181.46 | 2.2M |
| 2026-03-19 | 183.02 | $183.41 | 768649 |
| 2026-03-18 | 183.52 | $182.31 | 846255 |
| 2026-03-17 | 184.50 | $185.29 | 810219 |
| 2026-03-16 | 184.79 | $183.26 | 995911 |
| 2026-03-13 | 185.81 | $181.55 | 1.1M |
| 2026-03-12 | 187.60 | $184.90 | 851563 |
| 2026-03-11 | 188.74 | $190.48 | 864392 |
| 2026-03-10 | 188.37 | $188.41 | 687662 |
| 2026-03-09 | 188.56 | $188.24 | 651626 |
| 2026-03-06 | 188.86 | $184.87 | 772906 |
| 2026-03-05 | 190.28 | $188.08 | 893331 |
| 2026-03-04 | 190.97 | $189.94 | 952927 |
| 2026-03-03 | 191.22 | $184.02 | 1.0M |
| 2026-03-02 | 193.36 | $188.05 | 691600 |
| 2026-02-27 | 194.65 | $191.82 | 1.4M |
| 2026-02-26 | 194.98 | $188.02 | 988117 |
| 2026-02-25 | 196.52 | $190.73 | 942723 |
| 2026-02-24 | 197.47 | $195.13 | 716382 |
| 2026-02-23 | 197.14 | $196.34 | 878939 |
| 2026-02-20 | 196.28 | $192.03 | 799225 |
| 2026-02-19 | 196.50 | $192.08 | 993273 |
| 2026-02-18 | 196.66 | $194.13 | 1.0M |
| 2026-02-17 | 196.10 | $195.62 | 986535 |
| 2026-02-13 | 194.84 | $196.52 | 1.4M |
| 2026-02-12 | 192.92 | $195.50 | 1.7M |
| 2026-02-11 | 190.82 | $191.20 | 996929 |
| 2026-02-10 | 189.52 | $188.99 | 1.8M |
| 2026-02-09 | 188.56 | $193.81 | 2.1M |
| 2026-02-06 | 185.80 | $201.18 | 3.4M |
| 2026-02-05 | 180.03 | $185.36 | 2.5M |
| 2026-02-04 | 177.99 | $185.45 | 2.1M |
| 2026-02-03 | 175.45 | $176.76 | 1.6M |
| 2026-02-02 | 175.10 | $179.09 | 1.3M |
| 2026-01-30 | 173.95 | $179.89 | 1.5M |
| 2026-01-29 | 172.31 | $176.18 | 1.1M |
| 2026-01-28 | 171.51 | $174.83 | 1.3M |
| 2026-01-27 | 170.98 | $174.12 | 748100 |
| 2026-01-26 | 170.60 | $173.12 | 1.0M |
| 2026-01-23 | 170.50 | $171.59 | 1.3M |
| 2026-01-22 | 170.90 | $173.80 | 996425 |
| 2026-01-21 | 170.72 | $172.62 | 1.4M |
| 2026-01-20 | 170.93 | $165.38 | 1.9M |
| 2026-01-16 | 173.51 | $164.42 | 1.8M |
| 2026-01-15 | 176.98 | $168.57 | 1.6M |
| 2026-01-14 | 179.91 | $169.31 | 3.6M |
| 2026-01-13 | 183.22 | $178.30 | 1.6M |
| 2026-01-12 | 184.37 | $185.63 | 1.3M |
| 2026-01-09 | 183.40 | $187.62 | 1.4M |
| 2026-01-08 | 181.54 | $186.00 | 1.6M |
| 2026-01-07 | 179.75 | $186.91 | 2.1M |
| 2026-01-06 | 177.25 | $182.61 | 2.1M |
| 2026-01-05 | 175.55 | $174.63 | 1.7M |
| 2026-01-02 | 176.00 | $177.82 | 1.1M |
| 2025-12-31 | 175.53 | $175.99 | 890441 |
| 2025-12-30 | 175.53 | $176.40 | 609867 |
| 2025-12-29 | 175.39 | $176.83 | 928193 |
| 2025-12-26 | 175.07 | $177.08 | 687403 |
| 2025-12-24 | 174.60 | $176.33 | 434748 |
| 2025-12-23 | 174.26 | $174.82 | 1.3M |
| 2025-12-22 | 174.31 | $174.70 | 1.9M |
| 2025-12-19 | 174.41 | $174.80 | 15.0M |
| 2025-12-18 | 174.49 | $169.91 | 2.8M |
| 2025-12-17 | 176.11 | $172.10 | 2.8M |
| 2025-12-16 | 177.38 | $171.50 | 2.4M |
| 2025-12-15 | 179.07 | $175.74 | 2.3M |
| 2025-12-12 | 179.73 | $174.10 | 1.8M |
| 2025-12-11 | 181.00 | $172.50 | 2.7M |
| 2025-12-10 | 182.98 | $177.55 | 2.1M |
| 2025-12-09 | 183.70 | $175.84 | 1.5M |
| 2025-12-08 | 185.01 | $180.44 | 1.5M |
| 2025-12-05 | 185.03 | $181.30 | 1.2M |
| 2025-12-04 | 184.65 | $181.98 | 1.2M |
| 2025-12-03 | 183.84 | $180.75 | 1.8M |
| 2025-12-02 | 183.11 | $180.18 | 1.9M |
| 2025-12-01 | 182.25 | $177.78 | 1.9M |
| 2025-11-28 | 181.82 | $182.09 | 566400 |
| 2025-11-26 | 179.79 | $181.94 | 1.5M |
| 2025-11-25 | 177.21 | $181.96 | 2.3M |
| 2025-11-24 | 173.93 | $176.82 | 4.2M |
| 2025-11-21 | 171.44 | $175.30 | 2.3M |
| 2025-11-20 | 168.78 | $168.18 | 1.9M |
| 2025-11-19 | 167.68 | $167.93 | 1.8M |
| 2025-11-18 | 166.32 | $168.83 | 2.3M |
| 2025-11-17 | 164.29 | $164.68 | 2.2M |
| 2025-11-14 | 163.05 | $167.55 | 2.6M |
| 2025-11-13 | 160.54 | $164.73 | 3.0M |
| 2025-11-12 | 158.30 | $161.48 | 1.7M |
| 2025-11-11 | 156.55 | $159.56 | 1.5M |
| 2025-11-10 | 154.96 | $156.26 | 1.3M |
| 2025-11-07 | 154.04 | $155.51 | 1.6M |
| 2025-11-06 | 153.11 | $156.74 | 1.8M |
| 2025-11-05 | 151.55 | $153.43 | 1.8M |
| 2025-11-04 | 150.68 | $149.33 | 2.0M |
| 2025-11-03 | 150.88 | $151.44 | 2.2M |
| 2025-10-31 | 150.44 | $154.27 | 2.2M |
| 2025-10-30 | 148.99 | $149.61 | 2.7M |
| 2025-10-29 | 148.67 | $147.86 | 2.5M |
| 2025-10-28 | 148.82 | $149.13 | 1.7M |
| 2025-10-27 | 148.59 | $150.43 | 1.2M |
| 2025-10-24 | 147.88 | $149.89 | 1.3M |
| 2025-10-23 | 147.17 | $150.08 | 1.2M |
| 2025-10-22 | 146.24 | $147.72 | 1.4M |
| 2025-10-21 | 145.85 | $146.22 | 895048 |
| 2025-10-20 | 145.84 | $146.63 | 1.3M |
| 2025-10-17 | 145.71 | $143.00 | 1.0M |
| 2025-10-16 | 146.68 | $142.26 | 1.5M |
| 2025-10-15 | 148.09 | $143.66 | 1.3M |
| 2025-10-14 | 149.34 | $145.31 | 1.3M |
| 2025-10-13 | 150.32 | $144.69 | 1.1M |
| 2025-10-10 | 151.66 | $146.57 | 1.7M |
| 2025-10-09 | 152.65 | $149.61 | 1.6M |
| 2025-10-08 | 152.83 | $150.97 | 1.3M |
| 2025-10-07 | 152.55 | $152.21 | 1.4M |
| 2025-10-06 | 151.75 | $154.05 | 1.8M |
| 2025-10-03 | 150.12 | $159.88 | 2.9M |
| 2025-10-02 | 146.23 | $155.25 | 2.9M |
| 2025-10-01 | 142.93 | $154.22 | 4.1M |
| 2025-09-30 | 139.21 | $140.08 | 1.4M |
| 2025-09-29 | 139.15 | $138.52 | 1.3M |
| 2025-09-26 | 139.58 | $137.37 | 1.7M |
| 2025-09-25 | 140.47 | $135.67 | 1.3M |
| 2025-09-24 | 142.09 | $137.67 | 1.3M |
| 2025-09-23 | 143.42 | $139.31 | 1.1M |
| 2025-09-22 | 144.49 | $140.66 | 1.4M |
| 2025-09-19 | 145.33 | $142.50 | 3.7M |
| 2025-09-18 | 145.73 | $143.81 | 1.5M |
| 2025-09-17 | 145.75 | $144.87 | 1.5M |
| 2025-09-16 | 145.40 | $143.68 | 1.9M |
| 2025-09-15 | 145.28 | $143.32 | 1.4M |
| 2025-09-12 | 145.20 | $144.86 | 1.8M |
| 2025-09-11 | 144.56 | $148.84 | 1.7M |
| 2025-09-10 | 142.47 | $142.61 | 1.3M |
| 2025-09-09 | 141.83 | $143.60 | 1.5M |
| 2025-09-08 | 140.71 | $141.35 | 1.6M |
| 2025-09-05 | 140.00 | $140.67 | 1.6M |
| 2025-09-04 | 139.32 | $139.94 | 1.5M |
| 2025-09-03 | 138.69 | $141.62 | 2.3M |
| 2025-09-02 | 137.36 | $139.63 | 2.5M |
| 2025-08-29 | 136.34 | $132.22 | 1.1M |
| 2025-08-28 | 137.42 | $132.65 | 1.6M |
| 2025-08-27 | 138.57 | $136.36 | 1.4M |
| 2025-08-26 | 138.75 | $136.72 | 1.6M |
| 2025-08-25 | 138.82 | $136.36 | 861976 |
| 2025-08-22 | 138.97 | $139.31 | 1.2M |
| 2025-08-21 | 138.17 | $139.12 | 1.1M |
| 2025-08-20 | 137.22 | $138.99 | 1.3M |
| 2025-08-19 | 136.04 | $138.86 | 1.4M |
| 2025-08-18 | 134.62 | $135.91 | 1.8M |
| 2025-08-15 | 133.79 | $138.60 | 1.6M |
| 2025-08-14 | 131.91 | $134.94 | 1.2M |
| 2025-08-13 | 130.75 | $135.19 | 1.5M |
| 2025-08-12 | 129.26 | $128.93 | 1.1M |
| 2025-08-11 | 129.42 | $128.00 | 1.1M |
| 2025-08-08 | 129.92 | $130.67 | 1.3M |
| 2025-08-07 | 129.68 | $127.75 | 1.7M |
| 2025-08-06 | 130.31 | $129.34 | 1.5M |
| 2025-08-05 | 130.56 | $132.89 | 1.4M |
| 2025-08-04 | 129.75 | $132.20 | 1.9M |
| 2025-08-01 | 128.98 | $131.95 | 2.8M |
| 2025-07-31 | 128.12 | $128.00 | 3.2M |
| 2025-07-30 | 128.33 | $126.64 | 1.9M |
| 2025-07-29 | 129.03 | $127.90 | 1.1M |
| 2025-07-28 | 129.49 | $129.28 | 1.0M |
| 2025-07-25 | 129.61 | $131.52 | 977034 |
| 2025-07-24 | 129.06 | $132.59 | 1.3M |
| 2025-07-23 | 128.05 | $130.98 | 1.1M |
| 2025-07-22 | 127.34 | $127.85 | 1.3M |
| 2025-07-21 | 127.48 | $122.68 | 1.4M |
| 2025-07-18 | 129.30 | $124.99 | 1.5M |
| 2025-07-17 | 130.80 | $128.69 | 1.2M |
| 2025-07-16 | 131.45 | $128.46 | 1.2M |
| 2025-07-15 | 132.30 | $127.50 | 1.3M |
| 2025-07-14 | 133.62 | $133.11 | 694400 |
| 2025-07-11 | 133.43 | $134.21 | 1.1M |
| 2025-07-10 | 132.83 | $135.33 | 992049 |
| 2025-07-09 | 131.72 | $133.02 | 1.5M |
| 2025-07-08 | 131.07 | $134.46 | 1.4M |
| 2025-07-07 | 129.81 | $130.13 | 1.1M |
| 2025-07-03 | 129.65 | $132.87 | 633328 |
| 2025-07-02 | 128.57 | $133.19 | 1.5M |
| 2025-07-01 | 127.15 | $130.07 | 1.9M |
| 2025-06-30 | 126.43 | $125.59 | 1.2M |
| 2025-06-27 | 126.97 | $126.08 | 1.1M |
| 2025-06-26 | 127.50 | $126.92 | 864951 |
| 2025-06-25 | 127.88 | $127.31 | 1.1M |
| 2025-06-24 | 128.22 | $126.31 | 938208 |
| 2025-06-23 | 128.96 | $124.76 | 1.2M |
| 2025-06-20 | 130.36 | $127.04 | 2.2M |
| 2025-06-18 | 131.32 | $126.54 | 2.3M |
| 2025-06-17 | 132.63 | $126.56 | 1.2M |
| 2025-06-16 | 134.19 | $131.04 | 1.1M |
| 2025-06-13 | 134.63 | $130.65 | 1.2M |
| 2025-06-12 | 135.25 | $132.31 | 1.1M |
| 2025-06-11 | 135.41 | $133.06 | 1.3M |
| 2025-06-10 | 135.32 | $135.49 | 991129 |
| 2025-06-09 | 134.38 | $134.15 | 1.1M |
| 2025-06-06 | 133.60 | $133.13 | 1.2M |
| 2025-06-05 | 132.92 | $130.36 | 1.2M |
| 2025-06-04 | 132.90 | $131.86 | 1.5M |
| 2025-06-03 | 132.35 | $131.84 | 1.8M |
| 2025-06-02 | 131.63 | $131.14 | 1.9M |
| 2025-05-30 | 130.92 | $129.79 | 3.6M |
| 2025-05-29 | 130.43 | $132.75 | 2.0M |
| 2025-05-28 | 128.84 | $127.53 | 1.6M |
| 2025-05-27 | 128.52 | $128.39 | 1.6M |
| 2025-05-23 | 127.81 | $125.81 | 837407 |
| 2025-05-22 | 127.71 | $126.30 | 937041 |
| 2025-05-21 | 127.41 | $126.82 | 1.6M |
| 2025-05-20 | 126.83 | $130.55 | 1.7M |
| 2025-05-19 | 124.90 | $129.44 | 2.4M |
| 2025-05-16 | 122.88 | $125.59 | 1.8M |
| 2025-05-15 | 121.63 | $123.70 | 1.9M |
| 2025-05-14 | 120.70 | $120.37 | 1.5M |
| 2025-05-13 | 120.62 | $123.16 | 1.7M |
| 2025-05-12 | 119.64 | $124.40 | 2.6M |
| 2025-05-09 | 118.07 | $118.17 | 1.3M |
| 2025-05-08 | 118.16 | $118.39 | 1.9M |
| 2025-05-07 | 118.22 | $117.21 | 1.7M |
| 2025-05-06 | 118.70 | $116.82 | 1.7M |
| 2025-05-05 | 119.43 | $121.80 | 1.1M |
| 2025-05-02 | 118.77 | $123.53 | 1.5M |
| 2025-05-01 | 117.45 | $120.93 | 2.4M |
| 2025-04-30 | 116.72 | $121.08 | 1.5M |
| 2025-04-29 | 115.83 | $120.17 | 1.0M |
| 2025-04-28 | 115.10 | $119.12 | 1.3M |
| 2025-04-25 | 114.62 | $118.84 | 1.5M |
| 2025-04-24 | 114.20 | $119.51 | 1.6M |
| 2025-04-23 | 113.57 | $118.17 | 2.4M |
| 2025-04-22 | 113.32 | $118.89 | 1.1M |
| 2025-04-21 | 112.90 | $116.49 | 1.8M |
| 2025-04-17 | 113.27 | $118.61 | 1.2M |
| 2025-04-16 | 113.18 | $115.29 | 1.3M |
| 2025-04-15 | 114.24 | $116.98 | 1.0M |
| 2025-04-14 | 115.13 | $119.26 | 1.7M |
| 2025-04-11 | 115.63 | $115.17 | 1.6M |
| 2025-04-10 | 117.67 | $113.38 | 2.4M |
| 2025-04-09 | 120.86 | $120.49 | 3.3M |
| 2025-04-08 | 122.60 | $114.05 | 2.1M |
| 2025-04-07 | 126.88 | $119.19 | 2.5M |
| 2025-04-04 | 130.54 | $122.98 | 3.1M |
| 2025-04-03 | 133.88 | $130.71 | 1.8M |
| 2025-04-02 | 135.55 | $131.32 | 1.9M |
| 2025-04-01 | 137.44 | $132.03 | 1.4M |
| 2025-03-31 | 139.53 | $136.84 | 1.9M |
| 2025-03-28 | 140.58 | $138.37 | 1.1M |
| 2025-03-27 | 141.39 | $140.33 | 1.4M |
| 2025-03-26 | 141.75 | $142.43 | 1.5M |
| 2025-03-25 | 141.54 | $139.16 | 1.8M |
| 2025-03-24 | 142.31 | $141.60 | 1.8M |
| 2025-03-21 | 142.48 | $140.90 | 3.4M |
| 2025-03-20 | 142.91 | $141.38 | 971860 |
| 2025-03-19 | 143.28 | $141.43 | 1.2M |
| 2025-03-18 | 143.70 | $143.09 | 1.5M |
| 2025-03-17 | 143.67 | $143.54 | 1.2M |
| 2025-03-14 | 143.49 | $139.44 | 1.4M |
| 2025-03-13 | 144.56 | $139.98 | 1.3M |
| 2025-03-12 | 145.67 | $140.19 | 2.4M |
| 2025-03-11 | 146.92 | $143.66 | 1.9M |
| 2025-03-10 | 147.32 | $150.71 | 2.7M |
| 2025-03-07 | 145.54 | $150.38 | 2.9M |
| 2025-03-06 | 143.44 | $147.37 | 1.1M |
| 2025-03-05 | 141.83 | $143.77 | 1.2M |
| 2025-03-04 | 140.99 | $142.65 | 2.8M |
| 2025-03-03 | 140.33 | $141.71 | 1.6M |
| 2025-02-28 | 139.82 | $140.50 | 2.3M |
| 2025-02-27 | 139.60 | $139.88 | 1.2M |
| 2025-02-26 | 139.54 | $140.49 | 1.3M |
| 2025-02-25 | 139.29 | $143.46 | 1.6M |
| 2025-02-24 | 138.06 | $141.27 | 1.6M |
| 2025-02-21 | 137.29 | $140.64 | 1.8M |
| 2025-02-20 | 136.58 | $137.08 | 2.1M |
| 2025-02-19 | 136.89 | $136.68 | 1.5M |
| 2025-02-18 | 137.44 | $136.57 | 1.3M |
| 2025-02-14 | 138.18 | $137.33 | 1.7M |
| 2025-02-13 | 138.89 | $138.45 | 2.3M |
| 2025-02-12 | 139.44 | $133.43 | 3.5M |
| 2025-02-11 | 141.74 | $139.39 | 1.9M |
| 2025-02-10 | 142.67 | $142.54 | 1.5M |
| 2025-02-07 | 142.84 | $141.35 | 1.2M |
| 2025-02-06 | 143.43 | $142.37 | 1.3M |
| 2025-02-05 | 143.86 | $145.53 | 1.2M |
| 2025-02-04 | 143.40 | $142.49 | 1.1M |
| 2025-02-03 | 143.82 | $142.34 | 1.1M |
| 2025-01-31 | 144.40 | $143.93 | 1.4M |
| 2025-01-30 | 144.63 | $146.23 | 1.1M |
| 2025-01-29 | 144.20 | $144.41 | 1.5M |
| 2025-01-28 | 144.28 | $145.49 | 1.3M |
| 2025-01-27 | 144.07 | $148.76 | 1.7M |
| 2025-01-24 | 142.80 | $146.20 | 1.3M |
| 2025-01-23 | 142.11 | $143.67 | 1.5M |
| 2025-01-22 | 142.12 | $142.75 | 1.1M |
| 2025-01-21 | 142.47 | $140.98 | 1.2M |
| 2025-01-17 | 143.52 | $140.55 | 1.2M |
| 2025-01-16 | 144.98 | $141.23 | 1.2M |
| 2025-01-15 | 146.59 | $141.00 | 1.6M |
| 2025-01-14 | 148.67 | $143.06 | 1.7M |
| 2025-01-13 | 150.56 | $150.18 | 1.1M |
| 2025-01-10 | 150.64 | $148.82 | 1.3M |
| 2025-01-08 | 151.18 | $150.75 | 1.0M |
| 2025-01-07 | 151.25 | $153.15 | 1.1M |
| 2025-01-06 | 150.59 | $153.27 | 1.3M |
| 2025-01-03 | 149.77 | $152.21 | 1.2M |
| 2025-01-02 | 149.13 | $150.00 | 1.1M |
| 2024-12-31 | 149.09 | $152.92 | 1.1M |
| 2024-12-30 | 148.17 | $150.19 | 1.2M |
| 2024-12-27 | 147.95 | $151.31 | 1.1M |
| 2024-12-26 | 147.40 | $149.90 | 846314 |
| 2024-12-24 | 147.23 | $149.02 | 524900 |
| 2024-12-23 | 147.38 | $149.38 | 1.5M |
| 2024-12-20 | 147.51 | $146.47 | 5.8M |
| 2024-12-19 | 148.68 | $147.39 | 1.7M |
| 2024-12-18 | 149.89 | $146.79 | 1.5M |
| 2024-12-17 | 151.63 | $150.64 | 1.4M |
| 2024-12-16 | 152.60 | $150.49 | 1.9M |
| 2024-12-13 | 153.89 | $150.03 | 1.6M |
| 2024-12-12 | 155.66 | $155.33 | 1.1M |
| 2024-12-11 | 156.21 | $157.46 | 1.4M |
| 2024-12-10 | 156.25 | $156.32 | 1.9M |
| 2024-12-09 | 156.72 | $156.46 | 1.5M |
| 2024-12-06 | 157.31 | $157.78 | 947660 |
| 2024-12-05 | 157.67 | $159.26 | 1.0M |
| 2024-12-04 | 157.71 | $160.92 | 1.2M |
| 2024-12-03 | 157.29 | $160.85 | 1.2M |
| 2024-12-02 | 156.88 | $164.23 | 1.7M |
| 2024-11-29 | 155.39 | $160.63 | 1.1M |
| 2024-11-27 | 154.82 | $159.83 | 1.3M |
| 2024-11-26 | 154.48 | $157.69 | 1.4M |
| 2024-11-25 | 154.86 | $158.71 | 2.1M |
| 2024-11-22 | 155.14 | $157.90 | 1.7M |
| 2024-11-21 | 155.85 | $158.01 | 1.9M |
| 2024-11-20 | 156.83 | $156.00 | 1.6M |
| 2024-11-19 | 158.78 | $155.43 | 1.3M |
| 2024-11-18 | 161.47 | $157.94 | 1.6M |
| 2024-11-15 | 164.08 | $159.99 | 1.9M |
| 2024-11-14 | 166.71 | $164.89 | 3.2M |
| 2024-11-13 | 168.47 | $165.79 | 1.4M |
| 2024-11-12 | 170.41 | $168.28 | 1.4M |
| 2024-11-11 | 172.08 | $172.03 | 1.5M |
| 2024-11-08 | 173.01 | $173.04 | 1.6M |
| 2024-11-07 | 173.89 | $173.92 | 1.4M |
| 2024-11-06 | 174.77 | $174.40 | 1.8M |
| 2024-11-05 | 175.75 | $176.93 | 2.5M |
| 2024-11-04 | 176.23 | $173.52 | 2.5M |
| 2024-11-01 | 177.96 | $173.79 | 1.5M |
| 2024-10-31 | 180.04 | $174.00 | 1.8M |
| 2024-10-30 | 182.57 | $181.18 | 1.6M |
| 2024-10-29 | 183.43 | $183.47 | 1.3M |
| 2024-10-28 | 183.79 | $185.01 | 1.9M |
| 2024-10-25 | 183.78 | $181.69 | 1.7M |
| 2024-10-24 | 184.86 | $183.86 | 1.1M |
| 2024-10-23 | 185.52 | $182.98 | 977700 |
| 2024-10-22 | 186.65 | $185.90 | 830923 |
| 2024-10-21 | 187.13 | $184.65 | 1.3M |
| 2024-10-18 | 188.14 | $190.16 | 928129 |
| 2024-10-17 | 187.66 | $189.55 | 728900 |
| 2024-10-16 | 187.30 | $189.00 | 985105 |
| 2024-10-15 | 187.07 | $191.55 | 1.4M |
| 2024-10-14 | 186.02 | $191.56 | 1.3M |
| 2024-10-11 | 184.80 | $188.38 | 1.4M |
| 2024-10-10 | 184.38 | $188.59 | 1.3M |
| 2024-10-09 | 183.87 | $185.76 | 1.2M |
| 2024-10-08 | 184.23 | $182.30 | 1.2M |
| 2024-10-07 | 185.84 | $183.34 | 983646 |
| 2024-10-04 | 187.55 | $185.68 | 1.1M |
| 2024-10-03 | 188.96 | $184.78 | 2.0M |
| 2024-10-02 | 191.03 | $188.74 | 1.5M |
| 2024-10-01 | 192.35 | $190.80 | 2.2M |
| 2024-09-30 | 193.35 | $193.84 | 989710 |
| 2024-09-27 | 193.66 | $194.67 | 709807 |
| 2024-09-26 | 193.82 | $193.60 | 818318 |
| 2024-09-25 | 194.40 | $189.07 | 1.5M |
| 2024-09-24 | 196.58 | $194.12 | 1.2M |
| 2024-09-23 | 197.68 | $195.81 | 1.3M |
| 2024-09-20 | 198.52 | $199.36 | 3.8M |
| 2024-09-19 | 198.45 | $201.44 | 1.1M |
| 2024-09-18 | 197.73 | $197.59 | 670703 |
| 2024-09-17 | 198.10 | $198.21 | 923985 |
| 2024-09-16 | 198.40 | $199.58 | 1.0M |
| 2024-09-13 | 198.38 | $195.63 | 1.1M |
| 2024-09-12 | 199.63 | $197.89 | 852116 |
| 2024-09-11 | 200.48 | $199.09 | 795231 |
| 2024-09-10 | 201.16 | $200.64 | 557446 |
| 2024-09-09 | 201.53 | $199.27 | 883333 |
| 2024-09-06 | 202.45 | $200.81 | 834800 |
| 2024-09-05 | 203.11 | $201.80 | 1.1M |
| 2024-09-04 | 203.62 | $204.95 | 785237 |
| 2024-09-03 | 203.27 | $204.84 | 892266 |
| 2024-08-30 | 202.90 | $204.76 | 879061 |
| 2024-08-29 | 202.51 | $204.82 | 520200 |
| 2024-08-28 | 202.05 | $204.20 | 637500 |
| 2024-08-27 | 201.73 | $203.30 | 565400 |
| 2024-08-26 | 201.68 | $204.86 | 478200 |
| 2024-08-23 | 201.17 | $205.00 | 1.1M |
| 2024-08-22 | 200.57 | $203.32 | 791500 |
| 2024-08-21 | 200.44 | $206.18 | 601433 |
| 2024-08-20 | 199.45 | $205.49 | 625920 |
| 2024-08-19 | 198.56 | $206.06 | 793367 |
| 2024-08-16 | 197.38 | $201.91 | 706008 |
| 2024-08-15 | 197.38 | $201.63 | 690447 |
| 2024-08-14 | 197.58 | $200.59 | 508823 |
| 2024-08-13 | 198.27 | $204.05 | 838600 |
| 2024-08-12 | 198.16 | $201.04 | 821176 |
| 2024-08-09 | 199.11 | $202.00 | 586800 |
| 2024-08-08 | 200.10 | $204.07 | 1.2M |
| 2024-08-07 | 200.80 | $199.78 | 971300 |
| 2024-08-06 | 203.14 | $200.13 | 1.3M |
| 2024-08-05 | 206.02 | $198.39 | 1.4M |
| 2024-08-02 | 210.20 | $205.66 | 1.8M |
| 2024-08-01 | 213.09 | $210.70 | 1.9M |
| 2024-07-31 | 215.11 | $213.20 | 1.8M |
| 2024-07-30 | 216.84 | $211.89 | 1.3M |
| 2024-07-29 | 219.44 | $214.43 | 1.5M |
| 2024-07-26 | 221.85 | $211.17 | 2.3M |
| 2024-07-25 | 225.86 | $227.44 | 1.1M |
| 2024-07-24 | 225.61 | $226.03 | 908584 |
| 2024-07-23 | 225.77 | $224.29 | 854800 |
| 2024-07-22 | 226.52 | $226.63 | 692371 |
| 2024-07-19 | 226.71 | $226.40 | 851787 |
| 2024-07-18 | 227.03 | $225.25 | 856347 |
| 2024-07-17 | 227.78 | $228.33 | 949485 |
| 2024-07-16 | 227.72 | $225.02 | 1.0M |
| 2024-07-15 | 228.69 | $221.58 | 1.4M |
| 2024-07-12 | 230.96 | $230.06 | 1.5M |
| 2024-07-11 | 231.02 | $236.80 | 667222 |
| 2024-07-10 | 228.94 | $232.75 | 522604 |
| 2024-07-09 | 227.67 | $229.06 | 518862 |
| 2024-07-08 | 227.29 | $228.07 | 535613 |
| 2024-07-05 | 227.13 | $225.65 | 458329 |
| 2024-07-03 | 227.71 | $224.61 | 580741 |
| 2024-07-02 | 228.73 | $228.82 | 860229 |
| 2024-07-01 | 228.62 | $231.77 | 862657 |
| 2024-06-28 | 227.55 | $231.82 | 2.2M |
| 2024-06-27 | 226.22 | $228.72 | 1.0M |
| 2024-06-26 | 225.58 | $224.46 | 861260 |
| 2024-06-25 | 226.15 | $223.19 | 812590 |
| 2024-06-24 | 227.24 | $226.60 | 1.0M |
| 2024-06-21 | 227.48 | $224.00 | 3.0M |
| 2024-06-20 | 228.58 | $225.58 | 676237 |
| 2024-06-18 | 229.40 | $223.65 | 757238 |
| 2024-06-17 | 230.98 | $226.46 | 993734 |
| 2024-06-14 | 231.97 | $231.69 | 747882 |
| 2024-06-13 | 231.48 | $233.84 | 994336 |
| 2024-06-12 | 230.15 | $230.63 | 1.0M |
| 2024-06-11 | 229.49 | $225.74 | 937365 |
| 2024-06-10 | 230.18 | $225.98 | 919214 |
| 2024-06-07 | 230.90 | $225.43 | 958650 |
| 2024-06-06 | 231.89 | $231.99 | 887370 |
| 2024-06-05 | 230.94 | $236.72 | 947930 |
| 2024-06-04 | 228.22 | $234.13 | 1.0M |
| 2024-06-03 | 225.68 | $229.80 | 1.2M |
| 2024-05-31 | 223.90 | $224.94 | 1.9M |
| 2024-05-30 | 223.24 | $220.07 | 939978 |
| 2024-05-29 | 223.94 | $214.41 | 980438 |
| 2024-05-28 | 226.54 | $218.73 | 633178 |
| 2024-05-24 | 228.29 | $217.81 | 770943 |
| 2024-05-23 | 230.63 | $218.06 | 1.1M |
| 2024-05-22 | 233.30 | $225.21 | 1.2M |
| 2024-05-21 | 234.18 | $227.69 | 761248 |
| 2024-05-20 | 234.33 | $231.58 | 719121 |
| 2024-05-17 | 233.14 | $230.57 | 985059 |
| 2024-05-16 | 231.87 | $230.04 | 936678 |
| 2024-05-15 | 230.35 | $235.32 | 1.8M |
| 2024-05-14 | 226.69 | $226.88 | 1.1M |
| 2024-05-13 | 224.78 | $225.34 | 1.3M |
| 2024-05-10 | 222.83 | $221.50 | 655151 |
| 2024-05-09 | 221.56 | $222.75 | 754595 |
| 2024-05-08 | 219.52 | $219.72 | 758528 |
| 2024-05-07 | 217.90 | $218.92 | 1.2M |
| 2024-05-06 | 216.10 | $221.42 | 1.2M |
| 2024-05-03 | 213.04 | $217.51 | 1.1M |
| 2024-05-02 | 210.50 | $213.51 | 877745 |
| 2024-05-01 | 208.62 | $216.13 | 916375 |
| 2024-04-30 | 205.48 | $214.82 | 1.2M |
| 2024-04-29 | 202.05 | $215.50 | 2.1M |
| 2024-04-26 | 197.69 | $208.90 | 1.9M |
| 2024-04-25 | 194.51 | $202.46 | 1.6M |
| 2024-04-24 | 192.74 | $201.99 | 3.3M |
| 2024-04-23 | 190.84 | $193.18 | 1.5M |
| 2024-04-22 | 191.42 | $194.11 | 1.1M |
| 2024-04-19 | 191.94 | $194.38 | 1.6M |
| 2024-04-18 | 192.62 | $190.52 | 1.5M |
| 2024-04-17 | 194.79 | $192.16 | 1.3M |
| 2024-04-16 | 197.03 | $195.15 | 872004 |
| 2024-04-15 | 198.92 | $196.80 | 1.2M |
| 2024-04-12 | 200.80 | $198.18 | 1.2M |
| 2024-04-11 | 202.76 | $203.68 | 1.0M |
| 2024-04-10 | 203.49 | $201.55 | 901006 |
| 2024-04-09 | 205.14 | $206.52 | 969233 |
| 2024-04-08 | 205.67 | $204.95 | 723711 |
| 2024-04-05 | 206.90 | $203.87 | 954570 |
| 2024-04-04 | 208.82 | $205.30 | 776444 |
| 2024-04-03 | 210.78 | $206.38 | 904625 |
| 2024-04-02 | 212.89 | $207.64 | 1.5M |
| 2024-04-01 | 215.12 | $214.83 | 850408 |
| 2024-03-28 | 215.61 | $215.63 | 1.9M |
| 2024-03-27 | 215.99 | $216.34 | 1.3M |
| 2024-03-26 | 216.29 | $212.02 | 1.6M |
| 2024-03-25 | 218.05 | $216.69 | 725946 |
| 2024-03-22 | 218.77 | $218.10 | 1.1M |
| 2024-03-21 | 219.23 | $220.75 | 1.0M |
| 2024-03-20 | 219.00 | $218.15 | 945041 |
| 2024-03-19 | 219.57 | $218.63 | 1.5M |
| 2024-03-18 | 220.16 | $219.40 | 1.4M |
| 2024-03-15 | 220.67 | $219.31 | 2.4M |
| 2024-03-14 | 221.37 | $219.62 | 1.6M |
| 2024-03-13 | 222.15 | $226.56 | 1.5M |
| 2024-03-12 | 220.94 | $227.36 | 1.1M |
| 2024-03-11 | 219.27 | $230.07 | 1.2M |
| 2024-03-08 | 216.45 | $223.24 | 1.7M |
| 2024-03-07 | 215.25 | $219.36 | 1.2M |
| 2024-03-06 | 215.12 | $217.56 | 1.4M |
| 2024-03-05 | 215.63 | $217.23 | 890458 |
| 2024-03-04 | 216.48 | $221.02 | 1.1M |
| 2024-03-01 | 216.42 | $220.95 | 1.1M |
| 2024-02-29 | 216.50 | $216.99 | 1.9M |
| 2024-02-28 | 217.98 | $221.74 | 1.0M |
| 2024-02-27 | 218.40 | $223.94 | 983082 |
| 2024-02-26 | 218.36 | $223.71 | 774466 |
| 2024-02-23 | 218.51 | $223.32 | 911025 |
| 2024-02-22 | 218.97 | $222.48 | 901095 |
| 2024-02-21 | 219.95 | $221.11 | 1.1M |
| 2024-02-20 | 221.73 | $219.21 | 1.9M |
| 2024-02-16 | 224.64 | $219.08 | 1.8M |
| 2024-02-15 | 228.37 | $223.35 | 1.3M |
| 2024-02-14 | 231.69 | $220.74 | 2.2M |
| 2024-02-13 | 236.65 | $226.65 | 3.4M |
| 2024-02-12 | 240.91 | $244.74 | 962049 |
| 2024-02-09 | 240.42 | $240.98 | 689901 |
| 2024-02-08 | 241.08 | $240.30 | 743942 |
| 2024-02-07 | 242.15 | $240.54 | 773839 |
| 2024-02-06 | 243.43 | $245.55 | 1.3M |
| 2024-02-05 | 243.45 | $241.84 | 858664 |
| 2024-02-02 | 244.69 | $243.72 | 861460 |
| 2024-02-01 | 245.64 | $247.83 | 955585 |
| 2024-01-31 | 245.54 | $246.66 | 1.1M |
| 2024-01-30 | 245.83 | $247.08 | 815602 |
| 2024-01-29 | 246.08 | $247.52 | 681609 |
| 2024-01-26 | 246.29 | $244.82 | 540817 |
| 2024-01-25 | 247.43 | $246.21 | 696146 |
| 2024-01-24 | 248.42 | $247.16 | 855146 |
| 2024-01-23 | 249.34 | $251.68 | 727962 |
| 2024-01-22 | 249.05 | $248.30 | 787220 |
| 2024-01-19 | 249.79 | $249.96 | 2.3M |
| 2024-01-18 | 250.19 | $246.97 | 1.2M |
| 2024-01-17 | 251.63 | $245.27 | 773097 |
| 2024-01-16 | 253.93 | $246.19 | 1.1M |
| 2024-01-12 | 256.43 | $248.12 | 769565 |
| 2024-01-11 | 258.83 | $247.21 | 1.2M |
| 2024-01-10 | 261.98 | $254.23 | 793059 |
| 2024-01-09 | 263.53 | $255.84 | 807724 |
| 2024-01-08 | 264.82 | $257.98 | 1.4M |
| 2024-01-05 | 265.61 | $257.88 | 849606 |
| 2024-01-04 | 266.48 | $260.28 | 949011 |
| 2024-01-03 | 266.65 | $263.43 | 814316 |
| 2024-01-02 | 265.73 | $267.71 | 1.1M |
| 2023-12-29 | 263.10 | $258.77 | 802816 |
| 2023-12-28 | 262.60 | $260.58 | 756007 |
| 2023-12-27 | 261.28 | $261.93 | 624410 |
| 2023-12-26 | 259.12 | $260.70 | 550277 |
| 2023-12-22 | 256.74 | $257.97 | 689602 |
| 2023-12-21 | 254.59 | $253.86 | 939964 |
| 2023-12-20 | 253.17 | $248.16 | 755938 |
| 2023-12-19 | 253.13 | $251.69 | 1.3M |
| 2023-12-18 | 251.87 | $250.33 | 1.6M |
| 2023-12-15 | 250.65 | $248.13 | 3.9M |
| 2023-12-14 | 249.75 | $256.54 | 1.9M |
| 2023-12-13 | 245.91 | $255.56 | 1.6M |
| 2023-12-12 | 241.47 | $249.04 | 1.2M |
| 2023-12-11 | 238.06 | $246.11 | 1.4M |
| 2023-12-08 | 234.81 | $239.29 | 987954 |
| 2023-12-07 | 233.00 | $239.12 | 1.2M |
| 2023-12-06 | 230.87 | $233.87 | 950348 |
| 2023-12-05 | 229.94 | $229.57 | 861300 |
| 2023-12-04 | 230.21 | $232.85 | 945656 |
| 2023-12-01 | 229.54 | $234.64 | 734994 |
| 2023-11-30 | 228.19 | $234.08 | 1.5M |
| 2023-11-29 | 226.79 | $232.06 | 1.5M |
| 2023-11-28 | 225.79 | $227.41 | 802301 |
| 2023-11-27 | 226.12 | $228.79 | 814921 |
| 2023-11-24 | 226.17 | $231.95 | 396390 |
| 2023-11-22 | 225.33 | $231.25 | 505525 |
| 2023-11-21 | 224.62 | $229.57 | 696129 |
| 2023-11-20 | 224.41 | $230.11 | 819628 |
| 2023-11-17 | 224.11 | $228.00 | 1.4M |
| 2023-11-16 | 224.54 | $229.46 | 790672 |
| 2023-11-15 | 224.75 | $229.63 | 1.3M |
| 2023-11-14 | 225.09 | $225.26 | 999913 |
| 2023-11-13 | 227.04 | $222.59 | 856352 |
| 2023-11-10 | 230.41 | $224.79 | 1.3M |
| 2023-11-09 | 233.95 | $224.65 | 1.6M |
| 2023-11-08 | 238.43 | $231.69 | 2.8M |
| 2023-11-07 | 241.74 | $245.61 | 1.5M |
| 2023-11-06 | 241.46 | $248.63 | 1.1M |
| 2023-11-03 | 240.25 | $249.50 | 992627 |
| 2023-11-02 | 238.60 | $241.86 | 802512 |
| 2023-11-01 | 239.11 | $239.62 | 841896 |
| 2023-10-31 | 240.57 | $237.54 | 681403 |
| 2023-10-30 | 243.11 | $237.21 | 857172 |
| 2023-10-27 | 246.40 | $234.52 | 1.1M |
| 2023-10-26 | 251.35 | $241.08 | 1.4M |
| 2023-10-25 | 255.37 | $246.72 | 1.2M |
| 2023-10-24 | 258.50 | $252.11 | 795682 |
| 2023-10-23 | 260.63 | $253.39 | 963224 |
| 2023-10-20 | 262.81 | $257.45 | 1.9M |
| 2023-10-19 | 264.17 | $257.30 | 1.2M |
| 2023-10-18 | 265.84 | $263.50 | 977078 |
| 2023-10-17 | 265.87 | $267.43 | 623330 |
| 2023-10-16 | 264.63 | $267.94 | 1.2M |
| 2023-10-13 | 262.92 | $262.26 | 869810 |
| 2023-10-12 | 262.60 | $260.99 | 1.6M |
| 2023-10-11 | 262.59 | $266.52 | 814227 |
| 2023-10-10 | 260.80 | $264.14 | 689952 |
| 2023-10-09 | 259.37 | $264.21 | 612209 |
| 2023-10-06 | 257.59 | $263.25 | 1.1M |
| 2023-10-05 | 255.74 | $259.77 | 814155 |
| 2023-10-04 | 254.61 | $257.16 | 1.0M |
| 2023-10-03 | 254.09 | $251.31 | 830057 |
| 2023-10-02 | 255.34 | $252.86 | 752406 |
| 2023-09-29 | 256.41 | $257.01 | 887737 |
| 2023-09-28 | 256.43 | $257.83 | 641268 |
| 2023-09-27 | 256.22 | $257.52 | 806443 |
| 2023-09-26 | 256.10 | $258.05 | 855916 |
| 2023-09-25 | 255.82 | $255.02 | 766209 |
| 2023-09-22 | 256.48 | $257.68 | 800827 |
| 2023-09-21 | 256.48 | $258.93 | 974567 |
| 2023-09-20 | 256.13 | $260.53 | 1.1M |
| 2023-09-19 | 255.25 | $256.67 | 566995 |
| 2023-09-18 | 255.45 | $253.30 | 509802 |
| 2023-09-15 | 256.82 | $254.79 | 1.4M |
| 2023-09-14 | 258.08 | $256.32 | 652994 |
| 2023-09-13 | 259.18 | $255.91 | 623923 |
| 2023-09-12 | 260.68 | $258.44 | 611210 |
| 2023-09-11 | 261.76 | $258.92 | 585026 |
| 2023-09-08 | 262.95 | $258.99 | 788075 |
| 2023-09-07 | 264.41 | $261.34 | 1.2M |
| 2023-09-06 | 265.47 | $263.72 | 944699 |
| 2023-09-05 | 266.01 | $266.29 | 932543 |
| 2023-09-01 | 265.88 | $267.17 | 522401 |
| 2023-08-31 | 265.46 | $267.36 | 1.0M |
| 2023-08-30 | 264.90 | $267.18 | 552728 |
| 2023-08-29 | 264.30 | $268.00 | 524972 |
| 2023-08-28 | 263.34 | $265.05 | 359872 |
| 2023-08-25 | 263.15 | $264.43 | 608146 |
| 2023-08-24 | 263.16 | $262.43 | 515745 |
| 2023-08-23 | 263.86 | $264.80 | 544772 |
| 2023-08-22 | 264.00 | $262.98 | 655699 |
| 2023-08-21 | 264.80 | $265.07 | 755327 |
| 2023-08-18 | 265.16 | $261.15 | 585602 |
| 2023-08-17 | 266.89 | $261.50 | 741835 |
| 2023-08-16 | 268.93 | $265.26 | 645774 |
| 2023-08-15 | 270.25 | $270.22 | 763039 |
| 2023-08-14 | 270.32 | $272.74 | 715616 |
| 2023-08-11 | 269.64 | $273.68 | 869768 |
| 2023-08-10 | 268.54 | $269.06 | 934876 |
| 2023-08-09 | 268.70 | $271.29 | 613144 |
| 2023-08-08 | 268.24 | $274.14 | 1.4M |
| 2023-08-07 | 266.83 | $271.23 | 1.2M |
| 2023-08-04 | 266.11 | $268.92 | 927686 |
| 2023-08-03 | 266.03 | $267.75 | 977288 |
| 2023-08-02 | 266.39 | $271.56 | 1.3M |
| 2023-08-01 | 265.71 | $269.30 | 1.1M |
| 2023-07-31 | 265.69 | $270.19 | 1.4M |
| 2023-07-28 | 265.50 | $265.23 | 3.2M |
| 2023-07-27 | 266.93 | $262.79 | 1.3M |
| 2023-07-26 | 269.56 | $265.25 | 1.5M |
| 2023-07-25 | 272.08 | $270.31 | 2.5M |
| 2023-07-24 | 273.63 | $277.00 | 1.2M |
| 2023-07-21 | 273.50 | $276.74 | 2.8M |
| 2023-07-20 | 273.49 | $274.70 | 1.6M |
| 2023-07-19 | 274.23 | $276.89 | 912256 |
| 2023-07-18 | 274.53 | $276.17 | 1.1M |
| 2023-07-17 | 275.22 | $278.40 | 1.2M |
| 2023-07-14 | 275.45 | $278.93 | 895395 |
| 2023-07-13 | 275.67 | $277.97 | 985734 |
| 2023-07-12 | 276.34 | $277.62 | 1.1M |
| 2023-07-11 | 277.38 | $279.84 | 909330 |
| 2023-07-10 | 278.06 | $281.58 | 1.3M |
| 2023-07-07 | 278.44 | $275.07 | 2.9M |
| 2023-07-06 | 281.08 | $284.99 | 1.1M |
| 2023-07-05 | 281.27 | $285.89 | 744667 |
| 2023-07-03 | 281.31 | $285.44 | 414684 |
| 2023-06-30 | 281.63 | $284.85 | 1.1M |
| 2023-06-29 | 282.31 | $282.13 | 873457 |
| 2023-06-28 | 284.12 | $284.02 | 618761 |
| 2023-06-27 | 285.84 | $282.95 | 851194 |
| 2023-06-26 | 288.37 | $281.58 | 833558 |
| 2023-06-23 | 291.99 | $284.52 | 1.4M |
| 2023-06-22 | 295.54 | $293.95 | 907104 |
| 2023-06-21 | 296.93 | $294.36 | 787769 |
| 2023-06-20 | 298.55 | $293.79 | 961216 |
| 2023-06-16 | 300.73 | $297.48 | 1.9M |
| 2023-06-15 | 302.25 | $297.83 | 1.5M |
| 2023-06-14 | 303.99 | $299.99 | 1.5M |
| 2023-06-13 | 305.44 | $304.60 | 1.5M |
| 2023-06-12 | 305.73 | $313.41 | 1.5M |
| 2023-06-09 | 303.29 | $308.88 | — |
| 2023-06-08 | 301.75 | $308.88 | 1.2M |
| 2023-06-07 | 299.89 | $304.90 | 2.0M |
| 2023-06-06 | 298.90 | $299.79 | 911744 |
| 2023-06-05 | 299.35 | $302.13 | 1.1M |
| 2023-06-02 | 299.18 | $300.20 | 817147 |
| 2023-06-01 | 299.62 | $302.41 | 1.0M |
| 2023-05-31 | 299.49 | $296.41 | 1.6M |
| 2023-05-30 | 301.25 | $297.49 | 20151 |
| 2023-05-26 | 303.07 | $298.66 | 945597 |
| 2023-05-25 | 304.93 | $297.13 | 1.1M |
| 2023-05-24 | 307.66 | $301.56 | 842727 |
| 2023-05-23 | 309.56 | $303.15 | 762739 |
| 2023-05-22 | 311.32 | $306.87 | 527960 |
| 2023-05-19 | 312.23 | $308.48 | 568782 |
| 2023-05-18 | 312.76 | $305.45 | 616797 |
| 2023-05-17 | 314.27 | $306.25 | 585381 |
| 2023-05-16 | 315.77 | $307.61 | 638484 |
| 2023-05-15 | 317.04 | $311.87 | 495786 |
| 2023-05-12 | 317.10 | $309.60 | 442652 |
| 2023-05-11 | 317.76 | $310.56 | 726355 |
| 2023-05-10 | 318.09 | $313.26 | 795061 |
| 2023-05-09 | 317.48 | $314.00 | 906114 |
| 2023-05-08 | 316.32 | $314.37 | 936074 |
| 2023-05-05 | 314.61 | $318.06 | 1.7M |
| 2023-05-04 | 311.19 | $313.57 | 1.2M |
| 2023-05-03 | 308.28 | $311.00 | 2.8M |
| 2023-05-02 | 305.39 | $309.28 | 1.1M |
| 2023-05-01 | 302.28 | $311.11 | 1.3M |
| 2023-04-28 | 297.77 | $304.23 | 2.0M |
| 2023-04-27 | 294.36 | $293.72 | 1.5M |
| 2023-04-26 | 293.43 | $288.04 | 1.8M |
| 2023-04-25 | 294.01 | $282.41 | 1.5M |
| 2023-04-24 | 296.39 | $293.03 | 1.1M |
| 2023-04-21 | 295.82 | $293.99 | 847813 |
| 2023-04-20 | 294.70 | $290.27 | 653456 |
| 2023-04-19 | 294.38 | $292.27 | 492409 |
| 2023-04-18 | 293.24 | $293.83 | 668901 |
| 2023-04-17 | 291.23 | $292.20 | 764867 |
| 2023-04-14 | 289.18 | $288.13 | 571402 |
| 2023-04-13 | 287.85 | $289.70 | 715486 |
| 2023-04-12 | 285.64 | $285.79 | 611239 |
| 2023-04-11 | 284.07 | $283.69 | 556082 |
| 2023-04-10 | 282.74 | $282.86 | 475828 |
| 2023-04-06 | 281.30 | $286.80 | 737111 |
| 2023-04-05 | 278.21 | $283.99 | 1.0M |
| 2023-04-04 | 275.27 | $275.25 | 579240 |
| 2023-04-03 | 274.41 | $277.34 | 772841 |
| 2023-03-31 | 272.66 | $278.03 | 1.2M |
| 2023-03-30 | 270.28 | $275.13 | 714018 |
| 2023-03-29 | 268.28 | $274.01 | 772909 |
| 2023-03-28 | 266.20 | $270.25 | 560270 |
| 2023-03-27 | 264.86 | $269.98 | 607891 |
| 2023-03-24 | 263.35 | $270.03 | 973418 |
| 2023-03-23 | 261.52 | $265.17 | 703686 |
| 2023-03-22 | 260.89 | $261.22 | 530462 |
| 2023-03-21 | 261.43 | $266.15 | 621359 |
| 2023-03-20 | 260.58 | $267.91 | 878374 |
| 2023-03-17 | 259.08 | $263.16 | 1.6M |
| 2023-03-16 | 258.83 | $265.25 | 1.0M |
| 2023-03-15 | 257.96 | $262.37 | 732885 |
| 2023-03-14 | 257.92 | $262.35 | 1.1M |
| 2023-03-13 | 258.00 | $258.55 | 1.0M |
| 2023-03-10 | 259.40 | $256.56 | 880696 |
| 2023-03-09 | 261.87 | $258.99 | 883964 |
| 2023-03-08 | 264.20 | $263.02 | 649637 |
| 2023-03-07 | 265.88 | $264.88 | 640922 |
| 2023-03-06 | 267.42 | $270.25 | 1.1M |
| 2023-03-03 | 267.68 | $270.27 | 842011 |
| 2023-03-02 | 268.09 | $268.75 | 732126 |
| 2023-03-01 | 269.16 | $272.21 | 1.2M |
| 2023-02-28 | 269.46 | $269.86 | 1.1M |
| 2023-02-27 | 270.66 | $269.20 | 822315 |
| 2023-02-24 | 272.42 | $270.02 | 904651 |
| 2023-02-23 | 274.39 | $271.95 | 863212 |
| 2023-02-22 | 276.25 | $272.55 | 760672 |
| 2023-02-21 | 278.39 | $271.93 | 1.0M |
| 2023-02-17 | 281.25 | $278.38 | 782925 |
| 2023-02-16 | 282.72 | $271.53 | 1.5M |
| 2023-02-15 | 286.71 | $278.98 | 1.6M |
| 2023-02-14 | 289.21 | $289.08 | 1.0M |
| 2023-02-13 | 289.05 | $290.46 | 761822 |
| 2023-02-10 | 288.40 | $286.30 | 724920 |
| 2023-02-09 | 288.91 | $287.00 | 857351 |
| 2023-02-08 | 289.29 | $285.45 | 678670 |
| 2023-02-07 | 290.23 | $291.43 | 802822 |
| 2023-02-06 | 289.44 | $288.28 | 782811 |
| 2023-02-03 | 289.46 | $283.63 | 789153 |
| 2023-02-02 | 290.92 | $287.52 | 982899 |
| 2023-02-01 | 291.43 | $291.60 | 755494 |
| 2023-01-31 | 290.72 | $290.90 | 851929 |
| 2023-01-30 | 290.03 | $285.94 | 619010 |
| 2023-01-27 | 290.72 | $290.08 | 894286 |
| 2023-01-26 | 290.21 | $291.92 | 557752 |
| 2023-01-25 | 288.95 | $292.34 | 707449 |
| 2023-01-24 | 287.25 | $291.88 | 911040 |
| 2023-01-23 | 285.30 | $291.93 | 1.6M |
| 2023-01-20 | 282.88 | $285.77 | 1.1M |
| 2023-01-19 | 281.89 | $280.13 | 614326 |
| 2023-01-18 | 282.47 | $283.47 | 1.3M |
| 2023-01-17 | 282.12 | $289.59 | 1.2M |
| 2023-01-13 | 279.77 | $288.04 | 1.0M |
| 2023-01-12 | 277.41 | $288.08 | 1.2M |
| 2023-01-11 | 274.57 | $285.03 | 1.4M |
| 2023-01-10 | 272.15 | $281.46 | 1.4M |
| 2023-01-09 | 270.40 | $274.72 | 1.7M |
| 2023-01-06 | 270.50 | $279.25 | 3.7M |
| 2023-01-05 | 269.30 | $271.59 | 1.2M |
| 2023-01-04 | 270.37 | $270.81 | 1.1M |
| 2023-01-03 | 272.05 | $272.63 | 1.1M |
| 2022-12-30 | 273.62 | $276.92 | 640674 |
| 2022-12-29 | 274.29 | $276.00 | 594085 |
| 2022-12-28 | 275.50 | $274.04 | 521042 |
| 2022-12-27 | 277.70 | $274.77 | 638552 |
| 2022-12-23 | 280.24 | $279.16 | 624756 |
| 2022-12-22 | 282.03 | $280.61 | 946899 |
| 2022-12-21 | 283.82 | $286.86 | 797010 |
| 2022-12-20 | 284.08 | $287.51 | 873226 |
| 2022-12-19 | 284.26 | $284.38 | 863419 |
| 2022-12-16 | 285.53 | $284.98 | 3.0M |
| 2022-12-15 | 286.95 | $283.44 | 1.1M |
| 2022-12-14 | 289.20 | $289.05 | 905267 |
| 2022-12-13 | 290.21 | $291.24 | 933285 |
| 2022-12-12 | 290.77 | $290.59 | 1.1M |
| 2022-12-09 | 291.67 | $285.37 | 982783 |
| 2022-12-08 | 294.44 | $289.10 | 1.7M |
| 2022-12-07 | 296.62 | $292.15 | 1.1M |
| 2022-12-06 | 298.28 | $291.47 | 1.0M |
| 2022-12-05 | 300.48 | $292.75 | 1.5M |
| 2022-12-02 | 302.70 | $298.90 | 1.7M |
| 2022-12-01 | 303.38 | $301.85 | 1.9M |
| 2022-11-30 | 303.17 | $305.17 | 4.1M |
| 2022-11-29 | 301.78 | $291.41 | 1.1M |
| 2022-11-28 | 304.32 | $291.90 | 2.1M |
| 2022-11-25 | 307.15 | $305.15 | 470765 |
| 2022-11-23 | 306.25 | $303.45 | 997998 |
| 2022-11-22 | 305.53 | $306.72 | 869193 |
| 2022-11-21 | 303.46 | $301.63 | 969866 |
| 2022-11-18 | 302.38 | $302.89 | 847509 |
| 2022-11-17 | 300.51 | $302.05 | 959921 |
| 2022-11-16 | 298.33 | $300.01 | 804067 |
| 2022-11-15 | 296.16 | $299.78 | 1.3M |
| 2022-11-14 | 293.43 | $299.06 | 2.7M |
| 2022-11-11 | 290.19 | $289.45 | 1.3M |
| 2022-11-10 | 289.15 | $290.70 | 1.4M |
| 2022-11-09 | 287.34 | $282.31 | 800712 |
| 2022-11-08 | 287.65 | $286.16 | 1.5M |
| 2022-11-07 | 286.66 | $284.62 | 1.3M |
| 2022-11-04 | 285.79 | $281.82 | 894500 |
| 2022-11-03 | 285.46 | $280.25 | 869145 |
| 2022-11-02 | 285.38 | $278.37 | 1.5M |
| 2022-11-01 | 285.70 | $280.04 | 1.1M |
| 2022-10-31 | 285.37 | $283.44 | 1.1M |
| 2022-10-28 | 283.69 | $284.29 | 1.5M |
| 2022-10-27 | 281.16 | $277.87 | 1.4M |
| 2022-10-26 | 279.91 | $280.43 | 2.1M |
| 2022-10-25 | 277.38 | $273.56 | 2.4M |
| 2022-10-24 | 276.26 | $274.62 | 1.8M |
| 2022-10-21 | 274.35 | $267.62 | 1.6M |
| 2022-10-20 | 274.02 | $262.65 | 1.0M |
| 2022-10-19 | 274.97 | $264.45 | 1.2M |
| 2022-10-18 | 275.31 | $270.28 | 1.3M |
| 2022-10-17 | 273.63 | $269.55 | 1.7M |
| 2022-10-14 | 271.55 | $264.63 | 1.5M |
| 2022-10-13 | 270.30 | $269.94 | 3.1M |
| 2022-10-12 | 266.82 | $253.67 | 1.6M |
| 2022-10-11 | 267.46 | $254.07 | 1.2M |
| 2022-10-10 | 267.83 | $254.78 | 1.2M |
| 2022-10-07 | 267.74 | $257.89 | 1.8M |
| 2022-10-06 | 266.33 | $262.26 | 1.2M |
| 2022-10-05 | 262.89 | $261.69 | 1.6M |
| 2022-10-04 | 258.56 | $267.45 | 2.2M |
| 2022-10-03 | 251.15 | $264.30 | 2.5M |
| 2022-09-30 | 242.84 | $267.00 | 3.7M |
| 2022-09-29 | 231.63 | $264.28 | 6.2M |
| 2022-09-28 | 218.67 | $276.61 | 16.2M |
| 2022-09-27 | 198.90 | $197.79 | 849168 |
| 2022-09-26 | 199.76 | $195.75 | 1.0M |
| 2022-09-23 | 201.49 | $197.78 | 1.4M |
| 2022-09-22 | 202.99 | $200.62 | 712032 |
| 2022-09-21 | 203.94 | $199.34 | 1.1M |
| 2022-09-20 | 205.51 | $204.20 | 947131 |
| 2022-09-19 | 205.89 | $209.26 | 843912 |
| 2022-09-16 | 204.76 | $208.26 | 1.9M |
| 2022-09-15 | 203.71 | $206.72 | 1.0M |
| 2022-09-14 | 202.94 | $204.11 | 840885 |
| 2022-09-13 | 202.85 | $203.91 | 1.1M |
| 2022-09-12 | 202.84 | $212.88 | 955638 |
| 2022-09-09 | 200.02 | $211.84 | 1.1M |
| 2022-09-08 | 196.97 | $207.98 | 1.0M |
| 2022-09-07 | 194.56 | $200.67 | 766232 |
| 2022-09-06 | 194.02 | $194.69 | 766495 |
| 2022-09-02 | 195.37 | $196.03 | 762094 |
| 2022-09-01 | 196.70 | $199.79 | 915621 |
| 2022-08-31 | 197.22 | $195.38 | 871307 |
| 2022-08-30 | 199.36 | $196.08 | 623007 |
| 2022-08-29 | 201.83 | $197.11 | 479702 |
| 2022-08-26 | 204.60 | $198.59 | 973346 |
| 2022-08-25 | 207.58 | $204.83 | 673256 |
| 2022-08-24 | 209.27 | $201.78 | 698840 |
| 2022-08-23 | 212.34 | $202.81 | 872939 |
| 2022-08-22 | 215.77 | $207.70 | 760651 |
| 2022-08-19 | 218.40 | $214.09 | 623398 |
| 2022-08-18 | 219.57 | $216.34 | 514481 |
| 2022-08-17 | 220.24 | $217.58 | 486025 |
| 2022-08-16 | 220.62 | $219.64 | 607479 |
| 2022-08-15 | 220.40 | $222.38 | 670044 |
| 2022-08-12 | 219.21 | $220.99 | 768989 |
| 2022-08-11 | 218.17 | $218.22 | 653058 |
| 2022-08-10 | 217.73 | $221.04 | 925561 |
| 2022-08-09 | 216.28 | $217.59 | 564921 |
| 2022-08-08 | 215.57 | $217.56 | 932205 |
| 2022-08-05 | 214.69 | $218.20 | 670487 |
| 2022-08-04 | 213.40 | $217.30 | 991287 |
| 2022-08-03 | 212.10 | $213.60 | 1.0M |
| 2022-08-02 | 211.67 | $209.15 | 685275 |
| 2022-08-01 | 212.56 | $209.26 | 1.1M |
| 2022-07-29 | 213.60 | $215.06 | 1.2M |
| 2022-07-28 | 213.01 | $214.20 | 852636 |
| 2022-07-27 | 212.56 | $212.92 | 848768 |
| 2022-07-26 | 212.39 | $210.85 | 916183 |
| 2022-07-25 | 212.83 | $207.57 | 776937 |
| 2022-07-22 | 214.38 | $206.25 | 842311 |
| 2022-07-21 | 216.66 | $214.06 | 1.1M |
| 2022-07-20 | 216.92 | $207.49 | 2.0M |
| 2022-07-19 | 219.25 | $220.26 | 1.1M |
| 2022-07-18 | 217.99 | $214.34 | 1.1M |
| 2022-07-15 | 218.26 | $217.01 | 732084 |
| 2022-07-14 | 217.66 | $214.27 | 848730 |
| 2022-07-13 | 217.72 | $214.53 | 635105 |
| 2022-07-12 | 217.64 | $215.58 | 711078 |
| 2022-07-11 | 217.12 | $215.26 | 609717 |
| 2022-07-08 | 216.51 | $218.80 | 919017 |
| 2022-07-07 | 214.56 | $217.96 | 900598 |
| 2022-07-06 | 212.37 | $215.98 | 969511 |
| 2022-07-05 | 210.27 | $212.58 | 898318 |
| 2022-07-01 | 208.72 | $210.63 | 800858 |
| 2022-06-30 | 207.41 | $203.94 | 1.2M |
| 2022-06-29 | 207.89 | $205.23 | 1.3M |
| 2022-06-28 | 208.02 | $202.51 | 1.7M |
| 2022-06-27 | 208.99 | $213.57 | 972663 |
| 2022-06-24 | 206.62 | $211.93 | 2.9M |
| 2022-06-23 | 204.20 | $211.38 | 864055 |
| 2022-06-22 | 201.41 | $207.00 | 988084 |
| 2022-06-21 | 199.38 | $206.89 | 1.3M |
| 2022-06-17 | 196.94 | $201.74 | 1.9M |
| 2022-06-16 | 195.62 | $191.53 | 1.0M |
| 2022-06-15 | 197.27 | $197.26 | 760208 |
| 2022-06-14 | 197.49 | $194.18 | 818035 |
| 2022-06-13 | 198.75 | $192.16 | 1.1M |
| 2022-06-10 | 200.94 | $197.50 | 999881 |
| 2022-06-09 | 201.92 | $202.22 | 894082 |
| 2022-06-08 | 201.62 | $206.73 | 1.6M |
| 2022-06-07 | 199.82 | $201.08 | 790967 |
| 2022-06-06 | 199.42 | $197.11 | 803906 |
| 2022-06-03 | 200.20 | $200.62 | 867338 |
| 2022-06-02 | 200.06 | $198.51 | 1.1M |
| 2022-06-01 | 200.56 | $200.00 | 1.1M |
| 2022-05-31 | 200.70 | $200.00 | 1.8M |
| 2022-05-27 | 200.88 | $206.20 | 1.0M |
| 2022-05-26 | 199.16 | $204.22 | 531968 |
| 2022-05-25 | 197.70 | $202.36 | 932605 |
| 2022-05-24 | 196.55 | $202.54 | 910681 |
| 2022-05-23 | 195.13 | $199.40 | 931859 |
| 2022-05-20 | 194.45 | $199.65 | 972550 |
| 2022-05-19 | 193.61 | $193.09 | 1.2M |
| 2022-05-18 | 194.73 | $195.71 | 1.2M |
| 2022-05-17 | 195.34 | $202.90 | 781913 |
| 2022-05-16 | 193.89 | $198.38 | 831474 |
| 2022-05-13 | 193.63 | $199.11 | 1.2M |
| 2022-05-12 | 193.17 | $194.32 | 1.3M |
| 2022-05-11 | 194.24 | $191.07 | 1.5M |
| 2022-05-10 | 196.66 | $195.00 | 1.6M |
| 2022-05-09 | 198.45 | $187.54 | 1.6M |
| 2022-05-06 | 203.06 | $193.61 | 1.9M |
| 2022-05-05 | 206.82 | $201.18 | 1.4M |
| 2022-05-04 | 209.04 | $210.10 | 1.1M |
| 2022-05-03 | 208.93 | $205.70 | 1.5M |
| 2022-05-02 | 210.21 | $207.32 | 1.5M |
| 2022-04-29 | 211.26 | $207.44 | 1.0M |
| 2022-04-28 | 212.51 | $210.41 | 876739 |
| 2022-04-27 | 213.08 | $206.94 | 728956 |
| 2022-04-26 | 214.86 | $206.99 | 1.1M |
| 2022-04-25 | 216.99 | $214.54 | 1.0M |
| 2022-04-22 | 217.15 | $209.99 | 1.3M |
| 2022-04-21 | 218.75 | $218.40 | 928306 |
| 2022-04-20 | 217.97 | $220.43 | 1.0M |
| 2022-04-19 | 216.34 | $223.02 | 1.4M |
| 2022-04-18 | 213.48 | $212.54 | 1.0M |
| 2022-04-14 | 213.28 | $212.55 | 917920 |
| 2022-04-13 | 213.00 | $213.98 | 671641 |
| 2022-04-12 | 212.19 | $208.06 | 976141 |
| 2022-04-11 | 213.04 | $210.62 | 868994 |
| 2022-04-08 | 213.24 | $214.75 | 1.4M |
| 2022-04-07 | 212.15 | $211.64 | 779081 |
| 2022-04-06 | 211.77 | $209.71 | 1.0M |
| 2022-04-05 | 211.89 | $207.61 | 1.4M |
| 2022-04-04 | 212.68 | $211.64 | 800513 |
| 2022-04-01 | 212.34 | $210.65 | 675812 |
| 2022-03-31 | 212.20 | $210.60 | 951448 |
| 2022-03-30 | 212.01 | $211.03 | 585581 |
| 2022-03-29 | 211.62 | $214.95 | 699660 |
| 2022-03-28 | 209.87 | $211.68 | 807568 |
| 2022-03-25 | 208.75 | $210.97 | 685954 |
| 2022-03-24 | 207.61 | $213.01 | 736209 |
| 2022-03-23 | 205.57 | $209.62 | 955507 |
| 2022-03-22 | 204.17 | $210.92 | 849668 |
| 2022-03-21 | 202.09 | $206.81 | 1.3M |
| 2022-03-18 | 200.89 | $208.57 | 2.1M |
| 2022-03-17 | 198.92 | $205.32 | 1.1M |
| 2022-03-16 | 197.63 | $203.80 | 1.1M |
| 2022-03-15 | 196.62 | $197.36 | 1.3M |
| 2022-03-14 | 197.53 | $193.77 | 1.5M |
| 2022-03-11 | 199.87 | $197.67 | 787917 |
| 2022-03-10 | 201.58 | $198.64 | 1.2M |
| 2022-03-09 | 203.43 | $202.27 | 1.2M |
| 2022-03-08 | 204.62 | $202.01 | 1.4M |
| 2022-03-07 | 206.22 | $205.78 | 1.3M |
| 2022-03-04 | 207.05 | $209.45 | 708833 |
| 2022-03-03 | 206.96 | $211.23 | 942065 |
| 2022-03-02 | 206.37 | $207.79 | 1.1M |
| 2022-03-01 | 206.82 | $210.34 | 804438 |
| 2022-02-28 | 206.64 | $211.01 | 1.4M |
| 2022-02-25 | 206.31 | $207.38 | 1.0M |
| 2022-02-24 | 207.14 | $203.12 | 1.9M |
| 2022-02-23 | 209.61 | $209.08 | 964644 |
| 2022-02-22 | 210.81 | $209.81 | 1.3M |
| 2022-02-18 | 212.13 | $209.79 | 1.1M |
| 2022-02-17 | 213.84 | $210.60 | 1.1M |
| 2022-02-16 | 215.73 | $214.55 | 763773 |
| 2022-02-15 | 216.85 | $217.37 | 741704 |
| 2022-02-14 | 217.39 | $214.12 | 872877 |
| 2022-02-11 | 219.14 | $214.59 | 1.1M |
| 2022-02-10 | 221.19 | $220.04 | 1.3M |
| 2022-02-09 | 222.00 | $226.81 | 987711 |
| 2022-02-08 | 220.90 | $222.39 | 991314 |
| 2022-02-07 | 221.01 | $221.30 | 832583 |
| 2022-02-04 | 221.54 | $221.53 | 1.3M |
| 2022-02-03 | 222.18 | $220.17 | 2.0M |
| 2022-02-02 | 223.45 | $224.96 | 1.1M |
| 2022-02-01 | 223.54 | $229.37 | 1.0M |
| 2022-01-31 | 222.32 | $226.00 | 2.5M |
| 2022-01-28 | 221.96 | $225.21 | 1.3M |
| 2022-01-27 | 221.86 | $218.94 | 1.1M |
| 2022-01-26 | 223.79 | $219.60 | 1.7M |
| 2022-01-25 | 226.01 | $222.31 | 1.5M |
| 2022-01-24 | 227.93 | $224.69 | 2.0M |
| 2022-01-21 | 229.57 | $220.52 | 2.2M |
| 2022-01-20 | 232.93 | $225.91 | 1.5M |
| 2022-01-19 | 235.35 | $230.81 | 1.3M |
| 2022-01-18 | 236.76 | $233.81 | 1.6M |
| 2022-01-14 | 237.53 | $239.30 | 1.8M |
| 2022-01-13 | 236.75 | $236.67 | 3.8M |
| 2022-01-12 | 236.63 | $225.34 | 7.5M |
| 2022-01-11 | 240.07 | $241.52 | 1.6M |
| 2022-01-10 | 239.14 | $235.31 | 1.8M |
| 2022-01-07 | 239.96 | $232.60 | 1.4M |
| 2022-01-06 | 241.81 | $237.30 | 1.0M |
| 2022-01-05 | 242.56 | $239.27 | 1.2M |
| 2022-01-04 | 242.81 | $241.73 | 1.3M |
| 2022-01-03 | 242.32 | $244.14 | 1.6M |
| 2021-12-31 | 240.93 | $239.92 | 1.5M |
| 2021-12-30 | 240.55 | $240.00 | 4.4M |
| 2021-12-29 | 240.06 | $258.31 | 6.9M |
| 2021-12-28 | 233.67 | $235.99 | 775050 |
| 2021-12-27 | 232.97 | $234.19 | 1.7M |
| 2021-12-23 | 232.74 | $235.41 | 1.0M |
| 2021-12-22 | 232.12 | $234.48 | 783315 |
| 2021-12-21 | 231.73 | $234.65 | 1.0M |
| 2021-12-20 | 231.27 | $236.96 | 1.1M |
| 2021-12-17 | 230.05 | $237.43 | 2.3M |
| 2021-12-16 | 228.52 | $235.52 | 1.3M |
| 2021-12-15 | 227.37 | $235.88 | 1.3M |
| 2021-12-14 | 225.99 | $230.76 | 1.2M |
| 2021-12-13 | 226.08 | $234.50 | 1.2M |
| 2021-12-10 | 225.15 | $232.62 | 998894 |
| 2021-12-09 | 224.80 | $232.43 | 1.4M |
| 2021-12-08 | 224.62 | $234.72 | 1.4M |
| 2021-12-07 | 223.88 | $226.83 | 941336 |
| 2021-12-06 | 225.69 | $224.11 | 1.1M |
| 2021-12-03 | 228.98 | $223.92 | 1.4M |
| 2021-12-02 | 233.26 | $228.52 | 1.3M |
| 2021-12-01 | 237.21 | $229.50 | 1.7M |
| 2021-11-30 | 241.89 | $235.74 | 3.3M |
| 2021-11-29 | 245.78 | $236.11 | 2.2M |
| 2021-11-26 | 250.55 | $242.90 | 1.3M |
| 2021-11-24 | 254.32 | $250.13 | 1.6M |
| 2021-11-23 | 256.74 | $254.15 | 799083 |
| 2021-11-22 | 258.50 | $252.21 | 1.3M |
| 2021-11-19 | 261.35 | $257.19 | 898789 |
| 2021-11-18 | 263.31 | $256.79 | 976060 |
| 2021-11-17 | 265.88 | $258.38 | 1.5M |
| 2021-11-16 | 268.57 | $261.55 | 1.2M |
| 2021-11-15 | 270.87 | $271.82 | 756345 |
| 2021-11-12 | 270.45 | $270.43 | 844973 |
| 2021-11-11 | 270.40 | $266.57 | 637723 |
| 2021-11-10 | 271.60 | $266.93 | 709040 |
| 2021-11-09 | 272.97 | $270.03 | 844746 |
| 2021-11-08 | 273.68 | $272.70 | 1.2M |
| 2021-11-05 | 273.71 | $278.68 | 833821 |
| 2021-11-04 | 271.89 | $280.41 | 949184 |
| 2021-11-03 | 269.16 | $279.59 | 1.0M |
| 2021-11-02 | 266.16 | $272.51 | 1.8M |
| 2021-11-01 | 264.83 | $272.10 | 1.2M |
| 2021-10-29 | 263.44 | $266.68 | 947732 |
| 2021-10-28 | 263.58 | $264.87 | 1.3M |
| 2021-10-27 | 264.45 | $259.95 | 1.3M |
| 2021-10-26 | 267.20 | $271.12 | 1.5M |
| 2021-10-25 | 267.14 | $269.94 | 1.1M |
| 2021-10-22 | 267.57 | $264.80 | 873344 |
| 2021-10-21 | 269.85 | $270.21 | 1.4M |
| 2021-10-20 | 271.05 | $266.57 | 2.2M |
| 2021-10-19 | 273.80 | $268.13 | 1.8M |
| 2021-10-18 | 276.78 | $269.73 | 1.5M |
| 2021-10-15 | 280.00 | $281.19 | 1.3M |
| 2021-10-14 | 280.41 | $285.26 | 705378 |
| 2021-10-13 | 279.72 | $283.65 | 521416 |
| 2021-10-12 | 279.51 | $284.79 | 616171 |
| 2021-10-11 | 279.01 | $285.59 | 620624 |
| 2021-10-08 | 278.29 | $285.83 | 640636 |
| 2021-10-07 | 277.49 | $287.77 | 879949 |
| 2021-10-06 | 276.08 | $283.55 | 978647 |
| 2021-10-05 | 275.87 | $280.44 | 1.0M |
| 2021-10-04 | 276.81 | $278.32 | 924972 |
| 2021-10-01 | 278.83 | $283.94 | 925888 |
| 2021-09-30 | 279.73 | $282.99 | 803718 |
| 2021-09-29 | 281.34 | $285.56 | 700697 |
| 2021-09-28 | 282.72 | $284.71 | 785427 |
| 2021-09-27 | 284.88 | $286.62 | 704314 |
| 2021-09-24 | 287.14 | $291.71 | 817514 |
| 2021-09-23 | 288.50 | $293.20 | 919368 |
| 2021-09-22 | 289.92 | $289.32 | 1.4M |
| 2021-09-21 | 293.10 | $295.54 | 738111 |
| 2021-09-20 | 295.23 | $298.49 | 931996 |
| 2021-09-17 | 297.11 | $300.19 | 1.7M |
| 2021-09-16 | 299.09 | $299.69 | 752177 |
| 2021-09-15 | 301.88 | $299.21 | 1.1M |
| 2021-09-14 | 305.64 | $295.95 | 1.1M |
| 2021-09-13 | 311.45 | $301.94 | 805293 |
| 2021-09-10 | 316.80 | $299.81 | 1.4M |
| 2021-09-09 | 324.13 | $300.15 | 3.5M |
| 2021-09-08 | 333.05 | $321.55 | 1.1M |
| 2021-09-07 | 337.21 | $327.24 | 979167 |
| 2021-09-03 | 340.48 | $333.60 | 549554 |
| 2021-09-02 | 342.46 | $335.57 | 1.2M |
| 2021-09-01 | 344.23 | $338.24 | 791504 |
| 2021-08-31 | 345.51 | $338.91 | 984416 |
| 2021-08-30 | 346.82 | $344.42 | 555098 |
| 2021-08-27 | 346.63 | $343.19 | 614933 |
| 2021-08-26 | 346.73 | $342.24 | 717188 |
| 2021-08-25 | 347.10 | $342.75 | 791032 |
| 2021-08-24 | 347.34 | $349.40 | 628888 |
| 2021-08-23 | 345.47 | $346.43 | 809981 |
| 2021-08-20 | 344.08 | $341.74 | 794166 |
| 2021-08-19 | 343.82 | $338.62 | 954703 |
| 2021-08-18 | 344.46 | $341.87 | 668685 |
| 2021-08-17 | 344.16 | $349.79 | 1.1M |
| 2021-08-16 | 341.25 | $343.50 | 836747 |
| 2021-08-13 | 339.67 | $342.25 | 744573 |
| 2021-08-12 | 338.14 | $340.68 | 806367 |
| 2021-08-11 | 336.76 | $339.05 | 784096 |
| 2021-08-10 | 335.61 | $337.22 | 801198 |
| 2021-08-09 | 334.81 | $340.20 | 1.0M |
| 2021-08-06 | 332.92 | $340.00 | 822250 |
| 2021-08-05 | 330.74 | $336.59 | 715059 |
| 2021-08-04 | 329.23 | $338.10 | 1.2M |
| 2021-08-03 | 327.00 | $338.00 | 1.3M |
| 2021-08-02 | 324.42 | $331.70 | 962798 |
| 2021-07-30 | 323.41 | $326.73 | 942841 |
| 2021-07-29 | 323.91 | $329.17 | 660182 |
| 2021-07-28 | 323.90 | $334.18 | 713808 |
| 2021-07-27 | 322.47 | $333.96 | 929293 |
| 2021-07-26 | 321.00 | $331.93 | 1.3M |
| 2021-07-23 | 320.07 | $325.40 | 1.0M |
| 2021-07-22 | 321.24 | $326.36 | 1.5M |
| 2021-07-21 | 322.60 | $322.96 | 1.1M |
| 2021-07-20 | 325.58 | $322.49 | 1.4M |
| 2021-07-19 | 329.61 | $324.16 | 1.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.74
2026-07-16
Close Price
$208.92
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.29
Average
47.29
Maximum
76.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.74 | $208.92 | 1.9M |
| 2026-07-15 | 48.57 | $197.24 | 2.1M |
| 2026-07-14 | 45.37 | $191.95 | 3.9M |
| 2026-07-13 | 56.09 | $209.03 | 2.3M |
| 2026-07-10 | 49.53 | $199.15 | 1.1M |
| 2026-07-09 | 49.36 | $198.91 | 1.7M |
| 2026-07-08 | 50.36 | $200.36 | 1.9M |
| 2026-07-07 | 54.20 | $205.70 | 1.2M |
| 2026-07-06 | 56.30 | $208.46 | 1.2M |
| 2026-07-02 | 62.73 | $216.12 | 1.2M |
| 2026-07-01 | 59.03 | $209.74 | 1.1M |
| 2026-06-30 | 65.11 | $216.06 | 1.1M |
| 2026-06-29 | 65.69 | $216.63 | 1.3M |
| 2026-06-26 | 65.38 | $216.03 | 2.4M |
| 2026-06-25 | 56.71 | $201.96 | 1.3M |
| 2026-06-24 | 54.91 | $199.59 | 1.3M |
| 2026-06-23 | 53.02 | $197.19 | 1.1M |
| 2026-06-22 | 55.33 | $199.71 | 1.7M |
| 2026-06-18 | 52.91 | $196.58 | 1.7M |
| 2026-06-17 | 54.79 | $198.67 | 1.0M |
| 2026-06-16 | 52.44 | $195.61 | 1.1M |
| 2026-06-15 | 55.14 | $198.64 | 883963 |
| 2026-06-12 | 56.42 | $200.05 | 837300 |
| 2026-06-11 | 56.36 | $199.96 | 914781 |
| 2026-06-10 | 52.29 | $194.24 | 1.1M |
| 2026-06-09 | 56.55 | $199.10 | 934200 |
| 2026-06-08 | 51.55 | $192.62 | 1.2M |
| 2026-06-05 | 54.03 | $195.34 | 880438 |
| 2026-06-04 | 55.05 | $196.45 | 719127 |
| 2026-06-03 | 54.69 | $195.96 | 891787 |
| 2026-06-02 | 49.03 | $188.83 | 1.1M |
| 2026-06-01 | 51.97 | $192.23 | 841500 |
| 2026-05-29 | 55.48 | $196.00 | 1.9M |
| 2026-05-28 | 55.85 | $196.39 | 556331 |
| 2026-05-27 | 56.38 | $196.97 | 893048 |
| 2026-05-26 | 53.56 | $193.08 | 930212 |
| 2026-05-22 | 54.15 | $193.76 | 892933 |
| 2026-05-21 | 50.96 | $189.47 | 1.5M |
| 2026-05-20 | 49.66 | $187.80 | 919894 |
| 2026-05-19 | 51.81 | $190.56 | 1.1M |
| 2026-05-18 | 52.87 | $191.91 | 1.1M |
| 2026-05-15 | 53.68 | $192.95 | 1.3M |
| 2026-05-14 | 52.64 | $191.37 | 2.8M |
| 2026-05-13 | 64.02 | $204.53 | 1.3M |
| 2026-05-12 | 60.86 | $199.36 | 1.1M |
| 2026-05-11 | 59.95 | $197.95 | 1.8M |
| 2026-05-08 | 56.91 | $193.45 | 931578 |
| 2026-05-07 | 55.43 | $191.38 | 735692 |
| 2026-05-06 | 54.93 | $190.68 | 741346 |
| 2026-05-05 | 53.85 | $189.13 | 586100 |
| 2026-05-04 | 52.51 | $187.21 | 626600 |
| 2026-05-01 | 52.40 | $187.06 | 696812 |
| 2026-04-30 | 54.05 | $189.28 | 1.6M |
| 2026-04-29 | 58.02 | $194.38 | 2.5M |
| 2026-04-28 | 50.58 | $183.38 | 1.2M |
| 2026-04-27 | 48.44 | $180.67 | 1.1M |
| 2026-04-24 | 51.33 | $184.38 | 723366 |
| 2026-04-23 | 54.23 | $187.88 | 816300 |
| 2026-04-22 | 56.11 | $190.07 | 1.3M |
| 2026-04-21 | 53.21 | $185.95 | 1.1M |
| 2026-04-20 | 51.26 | $183.34 | 1.5M |
| 2026-04-17 | 46.41 | $177.35 | 1.2M |
| 2026-04-16 | 45.26 | $176.02 | 953722 |
| 2026-04-15 | 48.63 | $180.54 | 1.2M |
| 2026-04-14 | 47.33 | $178.96 | 1.6M |
| 2026-04-13 | 45.16 | $176.37 | 1.4M |
| 2026-04-10 | 42.20 | $172.97 | 1.5M |
| 2026-04-09 | 45.01 | $177.11 | 1.3M |
| 2026-04-08 | 47.02 | $179.90 | 1.3M |
| 2026-04-07 | 43.33 | $175.61 | 1.5M |
| 2026-04-06 | 40.32 | $172.34 | 2.1M |
| 2026-04-02 | 43.69 | $177.34 | 1.3M |
| 2026-04-01 | 48.67 | $183.78 | 1.4M |
| 2026-03-31 | 48.28 | $183.33 | 2.7M |
| 2026-03-30 | 51.81 | $187.57 | 799935 |
| 2026-03-27 | 48.67 | $183.84 | 935104 |
| 2026-03-26 | 55.29 | $191.06 | 879198 |
| 2026-03-25 | 53.73 | $189.18 | 775200 |
| 2026-03-24 | 49.03 | $183.94 | 644275 |
| 2026-03-23 | 48.75 | $183.64 | 1.0M |
| 2026-03-20 | 46.71 | $181.46 | 2.2M |
| 2026-03-19 | 48.34 | $183.41 | 768649 |
| 2026-03-18 | 47.35 | $182.31 | 846255 |
| 2026-03-17 | 49.81 | $185.29 | 810219 |
| 2026-03-16 | 48.07 | $183.26 | 995911 |
| 2026-03-13 | 46.58 | $181.55 | 1.1M |
| 2026-03-12 | 49.20 | $184.90 | 851563 |
| 2026-03-11 | 54.00 | $190.48 | 864392 |
| 2026-03-10 | 52.37 | $188.41 | 687662 |
| 2026-03-09 | 52.23 | $188.24 | 651626 |
| 2026-03-06 | 49.59 | $184.87 | 772906 |
| 2026-03-05 | 52.20 | $188.08 | 893331 |
| 2026-03-04 | 53.77 | $189.94 | 952927 |
| 2026-03-03 | 49.17 | $184.02 | 1.0M |
| 2026-03-02 | 52.55 | $188.05 | 691600 |
| 2026-02-27 | 55.97 | $191.82 | 1.4M |
| 2026-02-26 | 53.04 | $188.02 | 988117 |
| 2026-02-25 | 55.54 | $190.73 | 942723 |
| 2026-02-24 | 59.90 | $195.13 | 716382 |
| 2026-02-23 | 61.15 | $196.34 | 878939 |
| 2026-02-20 | 58.19 | $192.03 | 799225 |
| 2026-02-19 | 58.24 | $192.08 | 993273 |
| 2026-02-18 | 60.21 | $194.13 | 1.0M |
| 2026-02-17 | 61.65 | $195.62 | 986535 |
| 2026-02-13 | 62.51 | $196.52 | 1.4M |
| 2026-02-12 | 61.94 | $195.50 | 1.7M |
| 2026-02-11 | 59.47 | $191.20 | 996929 |
| 2026-02-10 | 58.14 | $188.99 | 1.8M |
| 2026-02-09 | 62.37 | $193.81 | 2.1M |
| 2026-02-06 | 69.74 | $201.18 | 3.4M |
| 2026-02-05 | 60.14 | $185.36 | 2.5M |
| 2026-02-04 | 60.24 | $185.45 | 2.1M |
| 2026-02-03 | 52.80 | $176.76 | 1.6M |
| 2026-02-02 | 55.44 | $179.09 | 1.3M |
| 2026-01-30 | 56.36 | $179.89 | 1.5M |
| 2026-01-29 | 52.92 | $176.18 | 1.1M |
| 2026-01-28 | 51.60 | $174.83 | 1.3M |
| 2026-01-27 | 50.92 | $174.12 | 748100 |
| 2026-01-26 | 49.97 | $173.12 | 1.0M |
| 2026-01-23 | 48.52 | $171.59 | 1.3M |
| 2026-01-22 | 50.53 | $173.80 | 996425 |
| 2026-01-21 | 49.47 | $172.62 | 1.4M |
| 2026-01-20 | 42.25 | $165.38 | 1.9M |
| 2026-01-16 | 41.19 | $164.42 | 1.8M |
| 2026-01-15 | 44.54 | $168.57 | 1.6M |
| 2026-01-14 | 45.16 | $169.31 | 3.6M |
| 2026-01-13 | 53.85 | $178.30 | 1.6M |
| 2026-01-12 | 63.28 | $185.63 | 1.3M |
| 2026-01-09 | 66.27 | $187.62 | 1.4M |
| 2026-01-08 | 64.99 | $186.00 | 1.6M |
| 2026-01-07 | 66.33 | $186.91 | 2.1M |
| 2026-01-06 | 62.89 | $182.61 | 2.1M |
| 2026-01-05 | 54.72 | $174.63 | 1.7M |
| 2026-01-02 | 59.71 | $177.82 | 1.1M |
| 2025-12-31 | 57.60 | $175.99 | 890441 |
| 2025-12-30 | 58.25 | $176.40 | 609867 |
| 2025-12-29 | 58.91 | $176.83 | 928193 |
| 2025-12-26 | 59.28 | $177.08 | 687403 |
| 2025-12-24 | 58.54 | $176.33 | 434748 |
| 2025-12-23 | 57.04 | $174.82 | 1.3M |
| 2025-12-22 | 56.92 | $174.70 | 1.9M |
| 2025-12-19 | 57.04 | $174.80 | 15.0M |
| 2025-12-18 | 52.21 | $169.91 | 2.8M |
| 2025-12-17 | 54.83 | $172.10 | 2.8M |
| 2025-12-16 | 54.23 | $171.50 | 2.4M |
| 2025-12-15 | 59.53 | $175.74 | 2.3M |
| 2025-12-12 | 58.03 | $174.10 | 1.8M |
| 2025-12-11 | 56.52 | $172.50 | 2.7M |
| 2025-12-10 | 63.31 | $177.55 | 2.1M |
| 2025-12-09 | 61.84 | $175.84 | 1.5M |
| 2025-12-08 | 68.92 | $180.44 | 1.5M |
| 2025-12-05 | 70.35 | $181.30 | 1.2M |
| 2025-12-04 | 71.46 | $181.98 | 1.2M |
| 2025-12-03 | 70.66 | $180.75 | 1.8M |
| 2025-12-02 | 70.30 | $180.18 | 1.9M |
| 2025-12-01 | 68.74 | $177.78 | 1.9M |
| 2025-11-28 | 75.50 | $182.09 | 566400 |
| 2025-11-26 | 75.42 | $181.94 | 1.5M |
| 2025-11-25 | 75.45 | $181.96 | 2.3M |
| 2025-11-24 | 72.70 | $176.82 | 4.2M |
| 2025-11-21 | 71.81 | $175.30 | 2.3M |
| 2025-11-20 | 67.03 | $168.18 | 1.9M |
| 2025-11-19 | 66.84 | $167.93 | 1.8M |
| 2025-11-18 | 68.17 | $168.83 | 2.3M |
| 2025-11-17 | 65.14 | $164.68 | 2.2M |
| 2025-11-14 | 69.48 | $167.55 | 2.6M |
| 2025-11-13 | 67.45 | $164.73 | 3.0M |
| 2025-11-12 | 64.90 | $161.48 | 1.7M |
| 2025-11-11 | 63.29 | $159.56 | 1.5M |
| 2025-11-10 | 60.31 | $156.26 | 1.3M |
| 2025-11-07 | 59.60 | $155.51 | 1.6M |
| 2025-11-06 | 61.31 | $156.74 | 1.8M |
| 2025-11-05 | 58.25 | $153.43 | 1.8M |
| 2025-11-04 | 53.98 | $149.33 | 2.0M |
| 2025-11-03 | 56.83 | $151.44 | 2.2M |
| 2025-10-31 | 60.91 | $154.27 | 2.2M |
| 2025-10-30 | 55.96 | $149.61 | 2.7M |
| 2025-10-29 | 53.87 | $147.86 | 2.5M |
| 2025-10-28 | 55.69 | $149.13 | 1.7M |
| 2025-10-27 | 57.58 | $150.43 | 1.2M |
| 2025-10-24 | 57.00 | $149.89 | 1.3M |
| 2025-10-23 | 57.26 | $150.08 | 1.2M |
| 2025-10-22 | 54.83 | $147.72 | 1.4M |
| 2025-10-21 | 53.23 | $146.22 | 895048 |
| 2025-10-20 | 53.72 | $146.63 | 1.3M |
| 2025-10-17 | 49.79 | $143.00 | 1.0M |
| 2025-10-16 | 48.95 | $142.26 | 1.5M |
| 2025-10-15 | 50.47 | $143.66 | 1.3M |
| 2025-10-14 | 52.28 | $145.31 | 1.3M |
| 2025-10-13 | 51.66 | $144.69 | 1.1M |
| 2025-10-10 | 53.67 | $146.57 | 1.7M |
| 2025-10-09 | 57.09 | $149.61 | 1.6M |
| 2025-10-08 | 58.68 | $150.97 | 1.3M |
| 2025-10-07 | 60.12 | $152.21 | 1.4M |
| 2025-10-06 | 62.29 | $154.05 | 1.8M |
| 2025-10-03 | 69.87 | $159.88 | 2.9M |
| 2025-10-02 | 66.82 | $155.25 | 2.9M |
| 2025-10-01 | 66.10 | $154.22 | 4.1M |
| 2025-09-30 | 52.61 | $140.08 | 1.4M |
| 2025-09-29 | 50.55 | $138.52 | 1.3M |
| 2025-09-26 | 49.00 | $137.37 | 1.7M |
| 2025-09-25 | 46.64 | $135.67 | 1.3M |
| 2025-09-24 | 49.18 | $137.67 | 1.3M |
| 2025-09-23 | 51.36 | $139.31 | 1.1M |
| 2025-09-22 | 53.20 | $140.66 | 1.4M |
| 2025-09-19 | 55.79 | $142.50 | 3.7M |
| 2025-09-18 | 57.69 | $143.81 | 1.5M |
| 2025-09-17 | 59.24 | $144.87 | 1.5M |
| 2025-09-16 | 58.04 | $143.68 | 1.9M |
| 2025-09-15 | 57.68 | $143.32 | 1.4M |
| 2025-09-12 | 59.75 | $144.86 | 1.8M |
| 2025-09-11 | 65.55 | $148.84 | 1.7M |
| 2025-09-10 | 59.74 | $142.61 | 1.3M |
| 2025-09-09 | 61.30 | $143.60 | 1.5M |
| 2025-09-08 | 58.99 | $141.35 | 1.6M |
| 2025-09-05 | 58.28 | $140.67 | 1.6M |
| 2025-09-04 | 57.52 | $139.94 | 1.5M |
| 2025-09-03 | 59.89 | $141.62 | 2.3M |
| 2025-09-02 | 57.94 | $139.63 | 2.5M |
| 2025-08-29 | 49.19 | $132.22 | 1.1M |
| 2025-08-28 | 49.77 | $132.65 | 1.6M |
| 2025-08-27 | 54.99 | $136.36 | 1.4M |
| 2025-08-26 | 55.53 | $136.72 | 1.6M |
| 2025-08-25 | 55.11 | $136.36 | 861976 |
| 2025-08-22 | 59.45 | $139.31 | 1.2M |
| 2025-08-21 | 59.26 | $139.12 | 1.1M |
| 2025-08-20 | 59.13 | $138.99 | 1.3M |
| 2025-08-19 | 59.00 | $138.86 | 1.4M |
| 2025-08-18 | 56.16 | $135.91 | 1.8M |
| 2025-08-15 | 59.75 | $138.60 | 1.6M |
| 2025-08-14 | 56.13 | $134.94 | 1.2M |
| 2025-08-13 | 56.46 | $135.19 | 1.5M |
| 2025-08-12 | 49.38 | $128.93 | 1.1M |
| 2025-08-11 | 48.19 | $128.00 | 1.1M |
| 2025-08-08 | 51.49 | $130.67 | 1.3M |
| 2025-08-07 | 47.78 | $127.75 | 1.7M |
| 2025-08-06 | 49.75 | $129.34 | 1.5M |
| 2025-08-05 | 54.51 | $132.89 | 1.4M |
| 2025-08-04 | 53.69 | $132.20 | 1.9M |
| 2025-08-01 | 53.40 | $131.95 | 2.8M |
| 2025-07-31 | 48.59 | $128.00 | 3.2M |
| 2025-07-30 | 46.80 | $126.64 | 1.9M |
| 2025-07-29 | 48.28 | $127.90 | 1.1M |
| 2025-07-28 | 49.93 | $129.28 | 1.0M |
| 2025-07-25 | 52.70 | $131.52 | 977034 |
| 2025-07-24 | 54.07 | $132.59 | 1.3M |
| 2025-07-23 | 52.30 | $130.98 | 1.1M |
| 2025-07-22 | 48.66 | $127.85 | 1.3M |
| 2025-07-21 | 41.68 | $122.68 | 1.4M |
| 2025-07-18 | 44.23 | $124.99 | 1.5M |
| 2025-07-17 | 48.78 | $128.69 | 1.2M |
| 2025-07-16 | 48.47 | $128.46 | 1.2M |
| 2025-07-15 | 47.19 | $127.50 | 1.3M |
| 2025-07-14 | 54.74 | $133.11 | 694400 |
| 2025-07-11 | 56.42 | $134.21 | 1.1M |
| 2025-07-10 | 58.15 | $135.33 | 992049 |
| 2025-07-09 | 55.48 | $133.02 | 1.5M |
| 2025-07-08 | 57.66 | $134.46 | 1.4M |
| 2025-07-07 | 52.30 | $130.13 | 1.1M |
| 2025-07-03 | 56.61 | $132.87 | 633328 |
| 2025-07-02 | 57.13 | $133.19 | 1.5M |
| 2025-07-01 | 53.13 | $130.07 | 1.9M |
| 2025-06-30 | 46.30 | $125.59 | 1.2M |
| 2025-06-27 | 47.01 | $126.08 | 1.1M |
| 2025-06-26 | 48.22 | $126.92 | 864951 |
| 2025-06-25 | 48.77 | $127.31 | 1.1M |
| 2025-06-24 | 47.30 | $126.31 | 938208 |
| 2025-06-23 | 44.97 | $124.76 | 1.2M |
| 2025-06-20 | 47.93 | $127.04 | 2.2M |
| 2025-06-18 | 47.21 | $126.54 | 2.3M |
| 2025-06-17 | 47.23 | $126.56 | 1.2M |
| 2025-06-16 | 53.21 | $131.04 | 1.1M |
| 2025-06-13 | 52.71 | $130.65 | 1.2M |
| 2025-06-12 | 55.07 | $132.31 | 1.1M |
| 2025-06-11 | 56.15 | $133.06 | 1.3M |
| 2025-06-10 | 59.74 | $135.49 | 991129 |
| 2025-06-09 | 58.34 | $134.15 | 1.1M |
| 2025-06-06 | 57.27 | $133.13 | 1.2M |
| 2025-06-05 | 54.23 | $130.36 | 1.2M |
| 2025-06-04 | 56.29 | $131.86 | 1.5M |
| 2025-06-03 | 56.27 | $131.84 | 1.8M |
| 2025-06-02 | 55.56 | $131.14 | 1.9M |
| 2025-05-30 | 54.19 | $129.79 | 3.6M |
| 2025-05-29 | 57.90 | $132.75 | 2.0M |
| 2025-05-28 | 52.45 | $127.53 | 1.6M |
| 2025-05-27 | 53.54 | $128.39 | 1.6M |
| 2025-05-23 | 50.63 | $125.81 | 837407 |
| 2025-05-22 | 51.21 | $126.30 | 937041 |
| 2025-05-21 | 51.80 | $126.82 | 1.6M |
| 2025-05-20 | 56.27 | $130.55 | 1.7M |
| 2025-05-19 | 55.18 | $129.44 | 2.4M |
| 2025-05-16 | 51.16 | $125.59 | 1.8M |
| 2025-05-15 | 49.02 | $123.70 | 1.9M |
| 2025-05-14 | 45.00 | $120.37 | 1.5M |
| 2025-05-13 | 48.02 | $123.16 | 1.7M |
| 2025-05-12 | 49.41 | $124.40 | 2.6M |
| 2025-05-09 | 41.25 | $118.17 | 1.3M |
| 2025-05-08 | 41.48 | $118.39 | 1.9M |
| 2025-05-07 | 39.81 | $117.21 | 1.7M |
| 2025-05-06 | 39.26 | $116.82 | 1.7M |
| 2025-05-05 | 44.10 | $121.80 | 1.1M |
| 2025-05-02 | 45.96 | $123.53 | 1.5M |
| 2025-05-01 | 42.49 | $120.93 | 2.4M |
| 2025-04-30 | 42.64 | $121.08 | 1.5M |
| 2025-04-29 | 41.44 | $120.17 | 1.0M |
| 2025-04-28 | 40.07 | $119.12 | 1.3M |
| 2025-04-25 | 39.72 | $118.84 | 1.5M |
| 2025-04-24 | 40.26 | $119.51 | 1.6M |
| 2025-04-23 | 38.66 | $118.17 | 2.4M |
| 2025-04-22 | 39.20 | $118.89 | 1.1M |
| 2025-04-21 | 36.41 | $116.49 | 1.8M |
| 2025-04-17 | 37.87 | $118.61 | 1.2M |
| 2025-04-16 | 33.93 | $115.29 | 1.3M |
| 2025-04-15 | 35.00 | $116.98 | 1.0M |
| 2025-04-14 | 36.48 | $119.26 | 1.7M |
| 2025-04-11 | 31.56 | $115.17 | 1.6M |
| 2025-04-10 | 29.28 | $113.38 | 2.4M |
| 2025-04-09 | 33.49 | $120.49 | 3.3M |
| 2025-04-08 | 24.11 | $114.05 | 2.1M |
| 2025-04-07 | 26.99 | $119.19 | 2.5M |
| 2025-04-04 | 29.46 | $122.98 | 3.1M |
| 2025-04-03 | 35.82 | $130.71 | 1.8M |
| 2025-04-02 | 36.41 | $131.32 | 1.9M |
| 2025-04-01 | 37.08 | $132.03 | 1.4M |
| 2025-03-31 | 42.10 | $136.84 | 1.9M |
| 2025-03-28 | 43.89 | $138.37 | 1.1M |
| 2025-03-27 | 46.30 | $140.33 | 1.4M |
| 2025-03-26 | 49.03 | $142.43 | 1.5M |
| 2025-03-25 | 44.15 | $139.16 | 1.8M |
| 2025-03-24 | 47.36 | $141.60 | 1.8M |
| 2025-03-21 | 46.30 | $140.90 | 3.4M |
| 2025-03-20 | 46.92 | $141.38 | 971860 |
| 2025-03-19 | 46.98 | $141.43 | 1.2M |
| 2025-03-18 | 49.02 | $143.09 | 1.5M |
| 2025-03-17 | 49.58 | $143.54 | 1.2M |
| 2025-03-14 | 44.10 | $139.44 | 1.4M |
| 2025-03-13 | 44.70 | $139.98 | 1.3M |
| 2025-03-12 | 44.93 | $140.19 | 2.4M |
| 2025-03-11 | 48.86 | $143.66 | 1.9M |
| 2025-03-10 | 58.77 | $150.71 | 2.7M |
| 2025-03-07 | 58.40 | $150.38 | 2.9M |
| 2025-03-06 | 54.84 | $147.37 | 1.1M |
| 2025-03-05 | 49.97 | $143.77 | 1.2M |
| 2025-03-04 | 48.32 | $142.65 | 2.8M |
| 2025-03-03 | 46.93 | $141.71 | 1.6M |
| 2025-02-28 | 45.12 | $140.50 | 2.3M |
| 2025-02-27 | 44.19 | $139.88 | 1.2M |
| 2025-02-26 | 44.90 | $140.49 | 1.3M |
| 2025-02-25 | 48.49 | $143.46 | 1.6M |
| 2025-02-24 | 45.43 | $141.27 | 1.6M |
| 2025-02-21 | 44.53 | $140.64 | 1.8M |
| 2025-02-20 | 39.14 | $137.08 | 2.1M |
| 2025-02-19 | 38.51 | $136.68 | 1.5M |
| 2025-02-18 | 38.34 | $136.57 | 1.3M |
| 2025-02-14 | 39.04 | $137.33 | 1.7M |
| 2025-02-13 | 40.07 | $138.45 | 2.3M |
| 2025-02-12 | 32.49 | $133.43 | 3.5M |
| 2025-02-11 | 37.90 | $139.39 | 1.9M |
| 2025-02-10 | 41.35 | $142.54 | 1.5M |
| 2025-02-07 | 39.37 | $141.35 | 1.2M |
| 2025-02-06 | 40.48 | $142.37 | 1.3M |
| 2025-02-05 | 44.16 | $145.53 | 1.2M |
| 2025-02-04 | 39.10 | $142.49 | 1.1M |
| 2025-02-03 | 38.84 | $142.34 | 1.1M |
| 2025-01-31 | 40.59 | $143.93 | 1.4M |
| 2025-01-30 | 43.25 | $146.23 | 1.1M |
| 2025-01-29 | 40.30 | $144.41 | 1.5M |
| 2025-01-28 | 41.52 | $145.49 | 1.3M |
| 2025-01-27 | 45.47 | $148.76 | 1.7M |
| 2025-01-24 | 41.32 | $146.20 | 1.3M |
| 2025-01-23 | 36.80 | $143.67 | 1.5M |
| 2025-01-22 | 35.07 | $142.75 | 1.1M |
| 2025-01-21 | 31.66 | $140.98 | 1.2M |
| 2025-01-17 | 30.82 | $140.55 | 1.2M |
| 2025-01-16 | 31.40 | $141.23 | 1.2M |
| 2025-01-15 | 30.98 | $141.00 | 1.6M |
| 2025-01-14 | 32.67 | $143.06 | 1.7M |
| 2025-01-13 | 39.80 | $150.18 | 1.1M |
| 2025-01-10 | 37.32 | $148.82 | 1.3M |
| 2025-01-08 | 39.51 | $150.75 | 1.0M |
| 2025-01-07 | 42.46 | $153.15 | 1.1M |
| 2025-01-06 | 42.61 | $153.27 | 1.3M |
| 2025-01-03 | 40.85 | $152.21 | 1.2M |
| 2025-01-02 | 37.00 | $150.00 | 1.1M |
| 2024-12-31 | 40.29 | $152.92 | 1.1M |
| 2024-12-30 | 35.18 | $150.19 | 1.2M |
| 2024-12-27 | 36.39 | $151.31 | 1.1M |
| 2024-12-26 | 33.65 | $149.90 | 846314 |
| 2024-12-24 | 31.91 | $149.02 | 524900 |
| 2024-12-23 | 32.24 | $149.38 | 1.5M |
| 2024-12-20 | 26.43 | $146.47 | 5.8M |
| 2024-12-19 | 27.13 | $147.39 | 1.7M |
| 2024-12-18 | 25.92 | $146.79 | 1.5M |
| 2024-12-17 | 28.85 | $150.64 | 1.4M |
| 2024-12-16 | 28.55 | $150.49 | 1.9M |
| 2024-12-13 | 27.66 | $150.03 | 1.6M |
| 2024-12-12 | 32.00 | $155.33 | 1.1M |
| 2024-12-11 | 34.04 | $157.46 | 1.4M |
| 2024-12-10 | 31.83 | $156.32 | 1.9M |
| 2024-12-09 | 31.96 | $156.46 | 1.5M |
| 2024-12-06 | 33.12 | $157.78 | 947660 |
| 2024-12-05 | 34.45 | $159.26 | 1.0M |
| 2024-12-04 | 36.00 | $160.92 | 1.2M |
| 2024-12-03 | 35.89 | $160.85 | 1.2M |
| 2024-12-02 | 39.12 | $164.23 | 1.7M |
| 2024-11-29 | 33.01 | $160.63 | 1.1M |
| 2024-11-27 | 31.56 | $159.83 | 1.3M |
| 2024-11-26 | 27.58 | $157.69 | 1.4M |
| 2024-11-25 | 28.33 | $158.71 | 2.1M |
| 2024-11-22 | 26.83 | $157.90 | 1.7M |
| 2024-11-21 | 26.91 | $158.01 | 1.9M |
| 2024-11-20 | 23.32 | $156.00 | 1.6M |
| 2024-11-19 | 22.29 | $155.43 | 1.3M |
| 2024-11-18 | 23.61 | $157.94 | 1.6M |
| 2024-11-15 | 24.75 | $159.99 | 1.9M |
| 2024-11-14 | 27.80 | $164.89 | 3.2M |
| 2024-11-13 | 28.42 | $165.79 | 1.4M |
| 2024-11-12 | 30.16 | $168.28 | 1.4M |
| 2024-11-11 | 33.06 | $172.03 | 1.5M |
| 2024-11-08 | 33.89 | $173.04 | 1.6M |
| 2024-11-07 | 34.61 | $173.92 | 1.4M |
| 2024-11-06 | 35.00 | $174.40 | 1.8M |
| 2024-11-05 | 37.07 | $176.93 | 2.5M |
| 2024-11-04 | 31.91 | $173.52 | 2.5M |
| 2024-11-01 | 32.11 | $173.79 | 1.5M |
| 2024-10-31 | 32.25 | $174.00 | 1.8M |
| 2024-10-30 | 37.93 | $181.18 | 1.6M |
| 2024-10-29 | 40.07 | $183.47 | 1.3M |
| 2024-10-28 | 41.57 | $185.01 | 1.9M |
| 2024-10-25 | 36.73 | $181.69 | 1.7M |
| 2024-10-24 | 38.72 | $183.86 | 1.1M |
| 2024-10-23 | 37.41 | $182.98 | 977700 |
| 2024-10-22 | 40.11 | $185.90 | 830923 |
| 2024-10-21 | 38.30 | $184.65 | 1.3M |
| 2024-10-18 | 43.85 | $190.16 | 928129 |
| 2024-10-17 | 42.98 | $189.55 | 728900 |
| 2024-10-16 | 42.22 | $189.00 | 985105 |
| 2024-10-15 | 44.87 | $191.55 | 1.4M |
| 2024-10-14 | 44.88 | $191.56 | 1.3M |
| 2024-10-11 | 40.68 | $188.38 | 1.4M |
| 2024-10-10 | 40.88 | $188.59 | 1.3M |
| 2024-10-09 | 37.01 | $185.76 | 1.2M |
| 2024-10-08 | 31.82 | $182.30 | 1.2M |
| 2024-10-07 | 32.58 | $183.34 | 983646 |
| 2024-10-04 | 34.35 | $185.68 | 1.1M |
| 2024-10-03 | 33.02 | $184.78 | 2.0M |
| 2024-10-02 | 36.07 | $188.74 | 1.5M |
| 2024-10-01 | 37.80 | $190.80 | 2.2M |
| 2024-09-30 | 40.52 | $193.84 | 989710 |
| 2024-09-27 | 41.29 | $194.67 | 709807 |
| 2024-09-26 | 39.89 | $193.60 | 818318 |
| 2024-09-25 | 33.52 | $189.07 | 1.5M |
| 2024-09-24 | 37.76 | $194.12 | 1.2M |
| 2024-09-23 | 39.34 | $195.81 | 1.3M |
| 2024-09-20 | 42.93 | $199.36 | 3.8M |
| 2024-09-19 | 45.22 | $201.44 | 1.1M |
| 2024-09-18 | 39.54 | $197.59 | 670703 |
| 2024-09-17 | 40.17 | $198.21 | 923985 |
| 2024-09-16 | 41.58 | $199.58 | 1.0M |
| 2024-09-13 | 35.37 | $195.63 | 1.1M |
| 2024-09-12 | 37.54 | $197.89 | 852116 |
| 2024-09-11 | 38.74 | $199.09 | 795231 |
| 2024-09-10 | 40.32 | $200.64 | 557446 |
| 2024-09-09 | 38.21 | $199.27 | 883333 |
| 2024-09-06 | 39.71 | $200.81 | 834800 |
| 2024-09-05 | 40.69 | $201.80 | 1.1M |
| 2024-09-04 | 43.96 | $204.95 | 785237 |
| 2024-09-03 | 43.81 | $204.84 | 892266 |
| 2024-08-30 | 43.70 | $204.76 | 879061 |
| 2024-08-29 | 43.76 | $204.82 | 520200 |
| 2024-08-28 | 43.02 | $204.20 | 637500 |
| 2024-08-27 | 41.97 | $203.30 | 565400 |
| 2024-08-26 | 43.28 | $204.86 | 478200 |
| 2024-08-23 | 43.40 | $205.00 | 1.1M |
| 2024-08-22 | 41.62 | $203.32 | 791500 |
| 2024-08-21 | 43.85 | $206.18 | 601433 |
| 2024-08-20 | 43.15 | $205.49 | 625920 |
| 2024-08-19 | 43.58 | $206.06 | 793367 |
| 2024-08-16 | 39.45 | $201.91 | 706008 |
| 2024-08-15 | 39.16 | $201.63 | 690447 |
| 2024-08-14 | 38.13 | $200.59 | 508823 |
| 2024-08-13 | 40.29 | $204.05 | 838600 |
| 2024-08-12 | 37.36 | $201.04 | 821176 |
| 2024-08-09 | 37.92 | $202.00 | 586800 |
| 2024-08-08 | 39.13 | $204.07 | 1.2M |
| 2024-08-07 | 35.06 | $199.78 | 971300 |
| 2024-08-06 | 35.24 | $200.13 | 1.3M |
| 2024-08-05 | 33.61 | $198.39 | 1.4M |
| 2024-08-02 | 37.35 | $205.66 | 1.8M |
| 2024-08-01 | 40.30 | $210.70 | 1.9M |
| 2024-07-31 | 41.86 | $213.20 | 1.8M |
| 2024-07-30 | 40.72 | $211.89 | 1.3M |
| 2024-07-29 | 42.25 | $214.43 | 1.5M |
| 2024-07-26 | 39.48 | $211.17 | 2.3M |
| 2024-07-25 | 51.11 | $227.44 | 1.1M |
| 2024-07-24 | 49.89 | $226.03 | 908584 |
| 2024-07-23 | 48.39 | $224.29 | 854800 |
| 2024-07-22 | 50.32 | $226.63 | 692371 |
| 2024-07-19 | 50.13 | $226.40 | 851787 |
| 2024-07-18 | 49.23 | $225.25 | 856347 |
| 2024-07-17 | 51.61 | $228.33 | 949485 |
| 2024-07-16 | 49.10 | $225.02 | 1.0M |
| 2024-07-15 | 46.36 | $221.58 | 1.4M |
| 2024-07-12 | 53.05 | $230.06 | 1.5M |
| 2024-07-11 | 59.54 | $236.80 | 667222 |
| 2024-07-10 | 56.50 | $232.75 | 522604 |
| 2024-07-09 | 53.48 | $229.06 | 518862 |
| 2024-07-08 | 52.64 | $228.07 | 535613 |
| 2024-07-05 | 50.57 | $225.65 | 458329 |
| 2024-07-03 | 49.68 | $224.61 | 580741 |
| 2024-07-02 | 53.41 | $228.82 | 860229 |
| 2024-07-01 | 56.22 | $231.77 | 862657 |
| 2024-06-28 | 56.26 | $231.82 | 2.2M |
| 2024-06-27 | 53.96 | $228.72 | 1.0M |
| 2024-06-26 | 50.57 | $224.46 | 861260 |
| 2024-06-25 | 49.52 | $223.19 | 812590 |
| 2024-06-24 | 52.37 | $226.60 | 1.0M |
| 2024-06-21 | 50.30 | $224.00 | 3.0M |
| 2024-06-20 | 51.59 | $225.58 | 676237 |
| 2024-06-18 | 50.10 | $223.65 | 757238 |
| 2024-06-17 | 52.33 | $226.46 | 993734 |
| 2024-06-14 | 56.79 | $231.69 | 747882 |
| 2024-06-13 | 58.75 | $233.84 | 994336 |
| 2024-06-12 | 56.63 | $230.63 | 1.0M |
| 2024-06-11 | 53.14 | $225.74 | 937365 |
| 2024-06-10 | 53.34 | $225.98 | 919214 |
| 2024-06-07 | 52.96 | $225.43 | 958650 |
| 2024-06-06 | 58.42 | $231.99 | 887370 |
| 2024-06-05 | 62.87 | $236.72 | 947930 |
| 2024-06-04 | 61.34 | $234.13 | 1.0M |
| 2024-06-03 | 58.63 | $229.80 | 1.2M |
| 2024-05-31 | 55.29 | $224.94 | 1.9M |
| 2024-05-30 | 51.57 | $220.07 | 939978 |
| 2024-05-29 | 46.67 | $214.41 | 980438 |
| 2024-05-28 | 50.37 | $218.73 | 633178 |
| 2024-05-24 | 49.56 | $217.81 | 770943 |
| 2024-05-23 | 49.77 | $218.06 | 1.1M |
| 2024-05-22 | 56.22 | $225.21 | 1.2M |
| 2024-05-21 | 58.72 | $227.69 | 761248 |
| 2024-05-20 | 62.90 | $231.58 | 719121 |
| 2024-05-17 | 62.24 | $230.57 | 985059 |
| 2024-05-16 | 61.90 | $230.04 | 936678 |
| 2024-05-15 | 67.65 | $235.32 | 1.8M |
| 2024-05-14 | 62.33 | $226.88 | 1.1M |
| 2024-05-13 | 61.23 | $225.34 | 1.3M |
| 2024-05-10 | 58.34 | $221.50 | 655151 |
| 2024-05-09 | 59.71 | $222.75 | 754595 |
| 2024-05-08 | 57.40 | $219.72 | 758528 |
| 2024-05-07 | 56.77 | $218.92 | 1.2M |
| 2024-05-06 | 59.35 | $221.42 | 1.2M |
| 2024-05-03 | 56.41 | $217.51 | 1.1M |
| 2024-05-02 | 53.11 | $213.51 | 877745 |
| 2024-05-01 | 55.73 | $216.13 | 916375 |
| 2024-04-30 | 54.67 | $214.82 | 1.2M |
| 2024-04-29 | 55.33 | $215.50 | 2.1M |
| 2024-04-26 | 49.77 | $208.90 | 1.9M |
| 2024-04-25 | 43.22 | $202.46 | 1.6M |
| 2024-04-24 | 42.70 | $201.99 | 3.3M |
| 2024-04-23 | 31.60 | $193.18 | 1.5M |
| 2024-04-22 | 32.22 | $194.11 | 1.1M |
| 2024-04-19 | 32.40 | $194.38 | 1.6M |
| 2024-04-18 | 26.94 | $190.52 | 1.5M |
| 2024-04-17 | 27.85 | $192.16 | 1.3M |
| 2024-04-16 | 29.58 | $195.15 | 872004 |
| 2024-04-15 | 30.57 | $196.80 | 1.2M |
| 2024-04-12 | 31.41 | $198.18 | 1.2M |
| 2024-04-11 | 35.04 | $203.68 | 1.0M |
| 2024-04-10 | 32.15 | $201.55 | 901006 |
| 2024-04-09 | 35.67 | $206.52 | 969233 |
| 2024-04-08 | 33.48 | $204.95 | 723711 |
| 2024-04-05 | 31.98 | $203.87 | 954570 |
| 2024-04-04 | 32.92 | $205.30 | 776444 |
| 2024-04-03 | 33.62 | $206.38 | 904625 |
| 2024-04-02 | 34.45 | $207.64 | 1.5M |
| 2024-04-01 | 39.70 | $214.83 | 850408 |
| 2024-03-28 | 40.35 | $215.63 | 1.9M |
| 2024-03-27 | 40.92 | $216.34 | 1.3M |
| 2024-03-26 | 35.71 | $212.02 | 1.6M |
| 2024-03-25 | 39.27 | $216.69 | 725946 |
| 2024-03-22 | 40.42 | $218.10 | 1.1M |
| 2024-03-21 | 42.66 | $220.75 | 1.0M |
| 2024-03-20 | 39.54 | $218.15 | 945041 |
| 2024-03-19 | 39.92 | $218.63 | 1.5M |
| 2024-03-18 | 40.52 | $219.40 | 1.4M |
| 2024-03-15 | 40.42 | $219.31 | 2.4M |
| 2024-03-14 | 40.64 | $219.62 | 1.6M |
| 2024-03-13 | 45.98 | $226.56 | 1.5M |
| 2024-03-12 | 46.65 | $227.36 | 1.1M |
| 2024-03-11 | 48.95 | $230.07 | 1.2M |
| 2024-03-08 | 42.11 | $223.24 | 1.7M |
| 2024-03-07 | 37.61 | $219.36 | 1.2M |
| 2024-03-06 | 35.39 | $217.56 | 1.4M |
| 2024-03-05 | 34.99 | $217.23 | 890458 |
| 2024-03-04 | 37.54 | $221.02 | 1.1M |
| 2024-03-01 | 37.46 | $220.95 | 1.1M |
| 2024-02-29 | 32.84 | $216.99 | 1.9M |
| 2024-02-28 | 35.86 | $221.74 | 1.0M |
| 2024-02-27 | 37.37 | $223.94 | 983082 |
| 2024-02-26 | 37.11 | $223.71 | 774466 |
| 2024-02-23 | 36.68 | $223.32 | 911025 |
| 2024-02-22 | 35.78 | $222.48 | 901095 |
| 2024-02-21 | 34.35 | $221.11 | 1.1M |
| 2024-02-20 | 32.35 | $219.21 | 1.9M |
| 2024-02-16 | 32.21 | $219.08 | 1.8M |
| 2024-02-15 | 34.34 | $223.35 | 1.3M |
| 2024-02-14 | 31.72 | $220.74 | 2.2M |
| 2024-02-13 | 34.69 | $226.65 | 3.4M |
| 2024-02-12 | 47.67 | $244.74 | 962049 |
| 2024-02-09 | 43.50 | $240.98 | 689901 |
| 2024-02-08 | 42.71 | $240.30 | 743942 |
| 2024-02-07 | 42.91 | $240.54 | 773839 |
| 2024-02-06 | 47.30 | $245.55 | 1.3M |
| 2024-02-05 | 43.22 | $241.84 | 858664 |
| 2024-02-02 | 44.89 | $243.72 | 861460 |
| 2024-02-01 | 48.82 | $247.83 | 955585 |
| 2024-01-31 | 47.58 | $246.66 | 1.1M |
| 2024-01-30 | 47.98 | $247.08 | 815602 |
| 2024-01-29 | 48.38 | $247.52 | 681609 |
| 2024-01-26 | 45.73 | $244.82 | 540817 |
| 2024-01-25 | 46.91 | $246.21 | 696146 |
| 2024-01-24 | 47.71 | $247.16 | 855146 |
| 2024-01-23 | 51.68 | $251.68 | 727962 |
| 2024-01-22 | 48.64 | $248.30 | 787220 |
| 2024-01-19 | 50.11 | $249.96 | 2.3M |
| 2024-01-18 | 47.39 | $246.97 | 1.2M |
| 2024-01-17 | 45.79 | $245.27 | 773097 |
| 2024-01-16 | 46.52 | $246.19 | 1.1M |
| 2024-01-12 | 48.04 | $248.12 | 769565 |
| 2024-01-11 | 47.27 | $247.21 | 1.2M |
| 2024-01-10 | 53.02 | $254.23 | 793059 |
| 2024-01-09 | 54.47 | $255.84 | 807724 |
| 2024-01-08 | 56.41 | $257.98 | 1.4M |
| 2024-01-05 | 56.34 | $257.88 | 849606 |
| 2024-01-04 | 58.46 | $260.28 | 949011 |
| 2024-01-03 | 61.32 | $263.43 | 814316 |
| 2024-01-02 | 65.47 | $267.71 | 1.1M |
| 2023-12-29 | 60.12 | $258.77 | 802816 |
| 2023-12-28 | 61.97 | $260.58 | 756007 |
| 2023-12-27 | 63.34 | $261.93 | 624410 |
| 2023-12-26 | 62.62 | $260.70 | 550277 |
| 2023-12-22 | 61.01 | $257.97 | 689602 |
| 2023-12-21 | 58.44 | $253.86 | 939964 |
| 2023-12-20 | 54.50 | $248.16 | 755938 |
| 2023-12-19 | 57.72 | $251.69 | 1.3M |
| 2023-12-18 | 56.79 | $250.33 | 1.6M |
| 2023-12-15 | 55.26 | $248.13 | 3.9M |
| 2023-12-14 | 63.37 | $256.54 | 1.9M |
| 2023-12-13 | 62.76 | $255.56 | 1.6M |
| 2023-12-12 | 58.43 | $249.04 | 1.2M |
| 2023-12-11 | 56.25 | $246.11 | 1.4M |
| 2023-12-08 | 50.53 | $239.29 | 987954 |
| 2023-12-07 | 50.38 | $239.12 | 1.2M |
| 2023-12-06 | 45.40 | $233.87 | 950348 |
| 2023-12-05 | 40.78 | $229.57 | 861300 |
| 2023-12-04 | 43.44 | $232.85 | 945656 |
| 2023-12-01 | 44.96 | $234.64 | 734994 |
| 2023-11-30 | 44.38 | $234.08 | 1.5M |
| 2023-11-29 | 42.30 | $232.06 | 1.5M |
| 2023-11-28 | 37.15 | $227.41 | 802301 |
| 2023-11-27 | 38.11 | $228.79 | 814921 |
| 2023-11-24 | 40.38 | $231.95 | 396390 |
| 2023-11-22 | 39.62 | $231.25 | 505525 |
| 2023-11-21 | 37.83 | $229.57 | 696129 |
| 2023-11-20 | 38.17 | $230.11 | 819628 |
| 2023-11-17 | 36.00 | $228.00 | 1.4M |
| 2023-11-16 | 36.85 | $229.46 | 790672 |
| 2023-11-15 | 36.95 | $229.63 | 1.3M |
| 2023-11-14 | 32.62 | $225.26 | 999913 |
| 2023-11-13 | 29.82 | $222.59 | 856352 |
| 2023-11-10 | 30.83 | $224.79 | 1.3M |
| 2023-11-09 | 30.68 | $224.65 | 1.6M |
| 2023-11-08 | 33.99 | $231.69 | 2.8M |
| 2023-11-07 | 42.59 | $245.61 | 1.5M |
| 2023-11-06 | 44.94 | $248.63 | 1.1M |
| 2023-11-03 | 45.62 | $249.50 | 992627 |
| 2023-11-02 | 37.67 | $241.86 | 802512 |
| 2023-11-01 | 35.02 | $239.62 | 841896 |
| 2023-10-31 | 32.49 | $237.54 | 681403 |
| 2023-10-30 | 32.09 | $237.21 | 857172 |
| 2023-10-27 | 28.84 | $234.52 | 1.1M |
| 2023-10-26 | 32.44 | $241.08 | 1.4M |
| 2023-10-25 | 36.12 | $246.72 | 1.2M |
| 2023-10-24 | 40.27 | $252.11 | 795682 |
| 2023-10-23 | 41.34 | $253.39 | 963224 |
| 2023-10-20 | 44.95 | $257.45 | 1.9M |
| 2023-10-19 | 44.78 | $257.30 | 1.2M |
| 2023-10-18 | 50.92 | $263.50 | 977078 |
| 2023-10-17 | 55.50 | $267.43 | 623330 |
| 2023-10-16 | 56.12 | $267.94 | 1.2M |
| 2023-10-13 | 50.21 | $262.26 | 869810 |
| 2023-10-12 | 48.75 | $260.99 | 1.6M |
| 2023-10-11 | 55.51 | $266.52 | 814227 |
| 2023-10-10 | 52.83 | $264.14 | 689952 |
| 2023-10-09 | 52.92 | $264.21 | 612209 |
| 2023-10-06 | 51.87 | $263.25 | 1.1M |
| 2023-10-05 | 47.84 | $259.77 | 814155 |
| 2023-10-04 | 44.53 | $257.16 | 1.0M |
| 2023-10-03 | 35.88 | $251.31 | 830057 |
| 2023-10-02 | 37.35 | $252.86 | 752406 |
| 2023-09-29 | 41.68 | $257.01 | 887737 |
| 2023-09-28 | 42.61 | $257.83 | 641268 |
| 2023-09-27 | 42.15 | $257.52 | 806443 |
| 2023-09-26 | 42.71 | $258.05 | 855916 |
| 2023-09-25 | 38.26 | $255.02 | 766209 |
| 2023-09-22 | 40.91 | $257.68 | 800827 |
| 2023-09-21 | 42.21 | $258.93 | 974567 |
| 2023-09-20 | 43.91 | $260.53 | 1.1M |
| 2023-09-19 | 38.20 | $256.67 | 566995 |
| 2023-09-18 | 32.50 | $253.30 | 509802 |
| 2023-09-15 | 33.81 | $254.79 | 1.4M |
| 2023-09-14 | 35.20 | $256.32 | 652994 |
| 2023-09-13 | 34.51 | $255.91 | 623923 |
| 2023-09-12 | 36.78 | $258.44 | 611210 |
| 2023-09-11 | 37.23 | $258.92 | 585026 |
| 2023-09-08 | 37.29 | $258.99 | 788075 |
| 2023-09-07 | 39.38 | $261.34 | 1.2M |
| 2023-09-06 | 41.63 | $263.72 | 944699 |
| 2023-09-05 | 44.21 | $266.29 | 932543 |
| 2023-09-01 | 45.13 | $267.17 | 522401 |
| 2023-08-31 | 45.32 | $267.36 | 1.0M |
| 2023-08-30 | 45.11 | $267.18 | 552728 |
| 2023-08-29 | 45.87 | $268.00 | 524972 |
| 2023-08-28 | 42.55 | $265.05 | 359872 |
| 2023-08-25 | 41.84 | $264.43 | 608146 |
| 2023-08-24 | 39.54 | $262.43 | 515745 |
| 2023-08-23 | 41.38 | $264.80 | 544772 |
| 2023-08-22 | 39.32 | $262.98 | 655699 |
| 2023-08-21 | 40.89 | $265.07 | 755327 |
| 2023-08-18 | 36.37 | $261.15 | 585602 |
| 2023-08-17 | 36.61 | $261.50 | 741835 |
| 2023-08-16 | 39.22 | $265.26 | 645774 |
| 2023-08-15 | 43.07 | $270.22 | 763039 |
| 2023-08-14 | 45.22 | $272.74 | 715616 |
| 2023-08-11 | 46.03 | $273.68 | 869768 |
| 2023-08-10 | 41.09 | $269.06 | 934876 |
| 2023-08-09 | 42.89 | $271.29 | 613144 |
| 2023-08-08 | 45.30 | $274.14 | 1.4M |
| 2023-08-07 | 42.15 | $271.23 | 1.2M |
| 2023-08-04 | 39.52 | $268.92 | 927686 |
| 2023-08-03 | 38.17 | $267.75 | 977288 |
| 2023-08-02 | 41.00 | $271.56 | 1.3M |
| 2023-08-01 | 38.43 | $269.30 | 1.1M |
| 2023-07-31 | 39.07 | $270.19 | 1.4M |
| 2023-07-28 | 33.20 | $265.23 | 3.2M |
| 2023-07-27 | 30.05 | $262.79 | 1.3M |
| 2023-07-26 | 31.47 | $265.25 | 1.5M |
| 2023-07-25 | 34.67 | $270.31 | 2.5M |
| 2023-07-24 | 39.76 | $277.00 | 1.2M |
| 2023-07-21 | 39.43 | $276.74 | 2.8M |
| 2023-07-20 | 36.87 | $274.70 | 1.6M |
| 2023-07-19 | 38.53 | $276.89 | 912256 |
| 2023-07-18 | 37.65 | $276.17 | 1.1M |
| 2023-07-17 | 39.30 | $278.40 | 1.2M |
| 2023-07-14 | 39.70 | $278.93 | 895395 |
| 2023-07-13 | 38.64 | $277.97 | 985734 |
| 2023-07-12 | 38.27 | $277.62 | 1.1M |
| 2023-07-11 | 39.73 | $279.84 | 909330 |
| 2023-07-10 | 40.89 | $281.58 | 1.3M |
| 2023-07-07 | 34.03 | $275.07 | 2.9M |
| 2023-07-06 | 40.90 | $284.99 | 1.1M |
| 2023-07-05 | 41.62 | $285.89 | 744667 |
| 2023-07-03 | 41.13 | $285.44 | 414684 |
| 2023-06-30 | 40.50 | $284.85 | 1.1M |
| 2023-06-29 | 37.58 | $282.13 | 873457 |
| 2023-06-28 | 38.84 | $284.02 | 618761 |
| 2023-06-27 | 37.72 | $282.95 | 851194 |
| 2023-06-26 | 36.30 | $281.58 | 833558 |
| 2023-06-23 | 38.07 | $284.52 | 1.4M |
| 2023-06-22 | 44.71 | $293.95 | 907104 |
| 2023-06-21 | 45.04 | $294.36 | 787769 |
| 2023-06-20 | 44.50 | $293.79 | 961216 |
| 2023-06-16 | 47.32 | $297.48 | 1.9M |
| 2023-06-15 | 47.59 | $297.83 | 1.5M |
| 2023-06-14 | 49.25 | $299.99 | 1.5M |
| 2023-06-13 | 52.99 | $304.60 | 1.5M |
| 2023-06-12 | 61.47 | $313.41 | 1.5M |
| 2023-06-09 | 58.20 | $308.88 | — |
| 2023-06-08 | 58.20 | $308.88 | 1.2M |
| 2023-06-07 | 55.19 | $304.90 | 2.0M |
| 2023-06-06 | 50.87 | $299.79 | 911744 |
| 2023-06-05 | 53.10 | $302.13 | 1.1M |
| 2023-06-02 | 51.43 | $300.20 | 817147 |
| 2023-06-01 | 53.50 | $302.41 | 1.0M |
| 2023-05-31 | 48.12 | $296.41 | 1.6M |
| 2023-05-30 | 49.09 | $297.49 | 20151 |
| 2023-05-26 | 50.13 | $298.66 | 945597 |
| 2023-05-25 | 48.79 | $297.13 | 1.1M |
| 2023-05-24 | 52.71 | $301.56 | 842727 |
| 2023-05-23 | 54.19 | $303.15 | 762739 |
| 2023-05-22 | 57.81 | $306.87 | 527960 |
| 2023-05-19 | 59.44 | $308.48 | 568782 |
| 2023-05-18 | 57.28 | $305.45 | 616797 |
| 2023-05-17 | 58.06 | $306.25 | 585381 |
| 2023-05-16 | 59.35 | $307.61 | 638484 |
| 2023-05-15 | 63.57 | $311.87 | 495786 |
| 2023-05-12 | 62.21 | $309.60 | 442652 |
| 2023-05-11 | 63.16 | $310.56 | 726355 |
| 2023-05-10 | 65.84 | $313.26 | 795061 |
| 2023-05-09 | 66.57 | $314.00 | 906114 |
| 2023-05-08 | 66.93 | $314.37 | 936074 |
| 2023-05-05 | 70.49 | $318.06 | 1.7M |
| 2023-05-04 | 68.56 | $313.57 | 1.2M |
| 2023-05-03 | 67.39 | $311.00 | 2.8M |
| 2023-05-02 | 66.61 | $309.28 | 1.1M |
| 2023-05-01 | 68.27 | $311.11 | 1.3M |
| 2023-04-28 | 65.17 | $304.23 | 2.0M |
| 2023-04-27 | 59.41 | $293.72 | 1.5M |
| 2023-04-26 | 55.65 | $288.04 | 1.8M |
| 2023-04-25 | 51.41 | $282.41 | 1.5M |
| 2023-04-24 | 62.04 | $293.03 | 1.1M |
| 2023-04-21 | 63.16 | $293.99 | 847813 |
| 2023-04-20 | 60.54 | $290.27 | 653456 |
| 2023-04-19 | 62.83 | $292.27 | 492409 |
| 2023-04-18 | 64.64 | $293.83 | 668901 |
| 2023-04-17 | 63.60 | $292.20 | 764867 |
| 2023-04-14 | 60.86 | $288.13 | 571402 |
| 2023-04-13 | 62.58 | $289.70 | 715486 |
| 2023-04-12 | 59.90 | $285.79 | 611239 |
| 2023-04-11 | 58.37 | $283.69 | 556082 |
| 2023-04-10 | 57.77 | $282.86 | 475828 |
| 2023-04-06 | 61.81 | $286.80 | 737111 |
| 2023-04-05 | 59.91 | $283.99 | 1.0M |
| 2023-04-04 | 53.01 | $275.25 | 579240 |
| 2023-04-03 | 55.17 | $277.34 | 772841 |
| 2023-03-31 | 55.88 | $278.03 | 1.2M |
| 2023-03-30 | 53.48 | $275.13 | 714018 |
| 2023-03-29 | 52.53 | $274.01 | 772909 |
| 2023-03-28 | 49.23 | $270.25 | 560270 |
| 2023-03-27 | 48.99 | $269.98 | 607891 |
| 2023-03-24 | 49.03 | $270.03 | 973418 |
| 2023-03-23 | 44.75 | $265.17 | 703686 |
| 2023-03-22 | 40.92 | $261.22 | 530462 |
| 2023-03-21 | 44.59 | $266.15 | 621359 |
| 2023-03-20 | 45.98 | $267.91 | 878374 |
| 2023-03-17 | 41.27 | $263.16 | 1.6M |
| 2023-03-16 | 42.83 | $265.25 | 1.0M |
| 2023-03-15 | 39.85 | $262.37 | 732885 |
| 2023-03-14 | 39.83 | $262.35 | 1.1M |
| 2023-03-13 | 35.84 | $258.55 | 1.0M |
| 2023-03-10 | 33.65 | $256.56 | 880696 |
| 2023-03-09 | 35.04 | $258.99 | 883964 |
| 2023-03-08 | 37.47 | $263.02 | 649637 |
| 2023-03-07 | 38.64 | $264.88 | 640922 |
| 2023-03-06 | 42.28 | $270.25 | 1.1M |
| 2023-03-03 | 42.29 | $270.27 | 842011 |
| 2023-03-02 | 40.87 | $268.75 | 732126 |
| 2023-03-01 | 43.17 | $272.21 | 1.2M |
| 2023-02-28 | 41.03 | $269.86 | 1.1M |
| 2023-02-27 | 40.43 | $269.20 | 822315 |
| 2023-02-24 | 40.92 | $270.02 | 904651 |
| 2023-02-23 | 42.06 | $271.95 | 863212 |
| 2023-02-22 | 42.41 | $272.55 | 760672 |
| 2023-02-21 | 41.94 | $271.93 | 1.0M |
| 2023-02-17 | 45.65 | $278.38 | 782925 |
| 2023-02-16 | 40.32 | $271.53 | 1.5M |
| 2023-02-15 | 44.87 | $278.98 | 1.6M |
| 2023-02-14 | 52.48 | $289.08 | 1.0M |
| 2023-02-13 | 53.66 | $290.46 | 761822 |
| 2023-02-10 | 50.47 | $286.30 | 724920 |
| 2023-02-09 | 51.03 | $287.00 | 857351 |
| 2023-02-08 | 49.86 | $285.45 | 678670 |
| 2023-02-07 | 54.67 | $291.43 | 802822 |
| 2023-02-06 | 52.37 | $288.28 | 782811 |
| 2023-02-03 | 48.72 | $283.63 | 789153 |
| 2023-02-02 | 51.87 | $287.52 | 982899 |
| 2023-02-01 | 55.46 | $291.60 | 755494 |
| 2023-01-31 | 54.95 | $290.90 | 851929 |
| 2023-01-30 | 51.21 | $285.94 | 619010 |
| 2023-01-27 | 54.82 | $290.08 | 894286 |
| 2023-01-26 | 56.50 | $291.92 | 557752 |
| 2023-01-25 | 56.88 | $292.34 | 707449 |
| 2023-01-24 | 56.57 | $291.88 | 911040 |
| 2023-01-23 | 56.61 | $291.93 | 1.6M |
| 2023-01-20 | 52.60 | $285.77 | 1.1M |
| 2023-01-19 | 48.44 | $280.13 | 614326 |
| 2023-01-18 | 50.95 | $283.47 | 1.3M |
| 2023-01-17 | 56.01 | $289.59 | 1.2M |
| 2023-01-13 | 54.93 | $288.04 | 1.0M |
| 2023-01-12 | 54.97 | $288.08 | 1.2M |
| 2023-01-11 | 52.92 | $285.03 | 1.4M |
| 2023-01-10 | 50.42 | $281.46 | 1.4M |
| 2023-01-09 | 45.18 | $274.72 | 1.7M |
| 2023-01-06 | 48.45 | $279.25 | 3.7M |
| 2023-01-05 | 41.68 | $271.59 | 1.2M |
| 2023-01-04 | 40.93 | $270.81 | 1.1M |
| 2023-01-03 | 42.13 | $272.63 | 1.1M |
| 2022-12-30 | 45.10 | $276.92 | 640674 |
| 2022-12-29 | 44.30 | $276.00 | 594085 |
| 2022-12-28 | 42.61 | $274.04 | 521042 |
| 2022-12-27 | 43.07 | $274.77 | 638552 |
| 2022-12-23 | 45.91 | $279.16 | 624756 |
| 2022-12-22 | 46.89 | $280.61 | 946899 |
| 2022-12-21 | 51.33 | $286.86 | 797010 |
| 2022-12-20 | 51.82 | $287.51 | 873226 |
| 2022-12-19 | 49.64 | $284.38 | 863419 |
| 2022-12-16 | 50.05 | $284.98 | 3.0M |
| 2022-12-15 | 49.02 | $283.44 | 1.1M |
| 2022-12-14 | 52.80 | $289.05 | 905267 |
| 2022-12-13 | 54.35 | $291.24 | 933285 |
| 2022-12-12 | 53.97 | $290.59 | 1.1M |
| 2022-12-09 | 50.83 | $285.37 | 982783 |
| 2022-12-08 | 53.30 | $289.10 | 1.7M |
| 2022-12-07 | 55.38 | $292.15 | 1.1M |
| 2022-12-06 | 55.01 | $291.47 | 1.0M |
| 2022-12-05 | 55.85 | $292.75 | 1.5M |
| 2022-12-02 | 60.00 | $298.90 | 1.7M |
| 2022-12-01 | 62.11 | $301.85 | 1.9M |
| 2022-11-30 | 64.53 | $305.17 | 4.1M |
| 2022-11-29 | 58.10 | $291.41 | 1.1M |
| 2022-11-28 | 58.46 | $291.90 | 2.1M |
| 2022-11-25 | 69.48 | $305.15 | 470765 |
| 2022-11-23 | 68.77 | $303.45 | 997998 |
| 2022-11-22 | 71.86 | $306.72 | 869193 |
| 2022-11-21 | 69.85 | $301.63 | 969866 |
| 2022-11-18 | 71.04 | $302.89 | 847509 |
| 2022-11-17 | 70.73 | $302.05 | 959921 |
| 2022-11-16 | 69.97 | $300.01 | 804067 |
| 2022-11-15 | 69.89 | $299.78 | 1.3M |
| 2022-11-14 | 69.64 | $299.06 | 2.7M |
| 2022-11-11 | 66.06 | $289.45 | 1.3M |
| 2022-11-10 | 67.04 | $290.70 | 1.4M |
| 2022-11-09 | 63.61 | $282.31 | 800712 |
| 2022-11-08 | 66.63 | $286.16 | 1.5M |
| 2022-11-07 | 66.02 | $284.62 | 1.3M |
| 2022-11-04 | 64.91 | $281.82 | 894500 |
| 2022-11-03 | 64.28 | $280.25 | 869145 |
| 2022-11-02 | 63.55 | $278.37 | 1.5M |
| 2022-11-01 | 64.67 | $280.04 | 1.1M |
| 2022-10-31 | 66.97 | $283.44 | 1.1M |
| 2022-10-28 | 67.53 | $284.29 | 1.5M |
| 2022-10-27 | 65.43 | $277.87 | 1.4M |
| 2022-10-26 | 67.08 | $280.43 | 2.1M |
| 2022-10-25 | 64.81 | $273.56 | 2.4M |
| 2022-10-24 | 65.47 | $274.62 | 1.8M |
| 2022-10-21 | 63.12 | $267.62 | 1.6M |
| 2022-10-20 | 61.34 | $262.65 | 1.0M |
| 2022-10-19 | 62.38 | $264.45 | 1.2M |
| 2022-10-18 | 65.79 | $270.28 | 1.3M |
| 2022-10-17 | 65.57 | $269.55 | 1.7M |
| 2022-10-14 | 64.06 | $264.63 | 1.5M |
| 2022-10-13 | 67.07 | $269.94 | 3.1M |
| 2022-10-12 | 61.85 | $253.67 | 1.6M |
| 2022-10-11 | 62.08 | $254.07 | 1.2M |
| 2022-10-10 | 62.47 | $254.78 | 1.2M |
| 2022-10-07 | 64.15 | $257.89 | 1.8M |
| 2022-10-06 | 66.55 | $262.26 | 1.2M |
| 2022-10-05 | 66.39 | $261.69 | 1.6M |
| 2022-10-04 | 69.49 | $267.45 | 2.2M |
| 2022-10-03 | 68.73 | $264.30 | 2.5M |
| 2022-09-30 | 70.15 | $267.00 | 3.7M |
| 2022-09-29 | 69.55 | $264.28 | 6.2M |
| 2022-09-28 | 76.16 | $276.61 | 16.2M |
| 2022-09-27 | 43.59 | $197.79 | 849168 |
| 2022-09-26 | 41.63 | $195.75 | 1.0M |
| 2022-09-23 | 43.04 | $197.78 | 1.4M |
| 2022-09-22 | 45.08 | $200.62 | 712032 |
| 2022-09-21 | 43.94 | $199.34 | 1.1M |
| 2022-09-20 | 47.48 | $204.20 | 947131 |
| 2022-09-19 | 51.59 | $209.26 | 843912 |
| 2022-09-16 | 50.79 | $208.26 | 1.9M |
| 2022-09-15 | 49.58 | $206.72 | 1.0M |
| 2022-09-14 | 47.48 | $204.11 | 840885 |
| 2022-09-13 | 47.32 | $203.91 | 1.1M |
| 2022-09-12 | 54.35 | $212.88 | 955638 |
| 2022-09-09 | 53.59 | $211.84 | 1.1M |
| 2022-09-08 | 50.70 | $207.98 | 1.0M |
| 2022-09-07 | 44.48 | $200.67 | 766232 |
| 2022-09-06 | 38.44 | $194.69 | 766495 |
| 2022-09-02 | 39.35 | $196.03 | 762094 |
| 2022-09-01 | 42.00 | $199.79 | 915621 |
| 2022-08-31 | 37.29 | $195.38 | 871307 |
| 2022-08-30 | 37.75 | $196.08 | 623007 |
| 2022-08-29 | 38.42 | $197.11 | 479702 |
| 2022-08-26 | 39.37 | $198.59 | 973346 |
| 2022-08-25 | 43.68 | $204.83 | 673256 |
| 2022-08-24 | 40.66 | $201.78 | 698840 |
| 2022-08-23 | 41.38 | $202.81 | 872939 |
| 2022-08-22 | 44.92 | $207.70 | 760651 |
| 2022-08-19 | 50.28 | $214.09 | 623398 |
| 2022-08-18 | 52.36 | $216.34 | 514481 |
| 2022-08-17 | 53.53 | $217.58 | 486025 |
| 2022-08-16 | 55.47 | $219.64 | 607479 |
| 2022-08-15 | 58.14 | $222.38 | 670044 |
| 2022-08-12 | 57.15 | $220.99 | 768989 |
| 2022-08-11 | 55.13 | $218.22 | 653058 |
| 2022-08-10 | 57.76 | $221.04 | 925561 |
| 2022-08-09 | 55.28 | $217.59 | 564921 |
| 2022-08-08 | 55.26 | $217.56 | 932205 |
| 2022-08-05 | 55.81 | $218.20 | 670487 |
| 2022-08-04 | 55.22 | $217.30 | 991287 |
| 2022-08-03 | 52.74 | $213.60 | 1.0M |
| 2022-08-02 | 49.54 | $209.15 | 685275 |
| 2022-08-01 | 49.62 | $209.26 | 1.1M |
| 2022-07-29 | 53.91 | $215.06 | 1.2M |
| 2022-07-28 | 53.34 | $214.20 | 852636 |
| 2022-07-27 | 52.52 | $212.92 | 848768 |
| 2022-07-26 | 51.18 | $210.85 | 916183 |
| 2022-07-25 | 49.03 | $207.57 | 776937 |
| 2022-07-22 | 48.16 | $206.25 | 842311 |
| 2022-07-21 | 53.29 | $214.06 | 1.1M |
| 2022-07-20 | 48.94 | $207.49 | 2.0M |
| 2022-07-19 | 59.11 | $220.26 | 1.1M |
| 2022-07-18 | 54.99 | $214.34 | 1.1M |
| 2022-07-15 | 57.47 | $217.01 | 732084 |
| 2022-07-14 | 55.51 | $214.27 | 848730 |
| 2022-07-13 | 55.74 | $214.53 | 635105 |
| 2022-07-12 | 56.65 | $215.58 | 711078 |
| 2022-07-11 | 56.44 | $215.26 | 609717 |
| 2022-07-08 | 59.39 | $218.80 | 919017 |
| 2022-07-07 | 58.91 | $217.96 | 900598 |
| 2022-07-06 | 57.78 | $215.98 | 969511 |
| 2022-07-05 | 55.81 | $212.58 | 898318 |
| 2022-07-01 | 54.65 | $210.63 | 800858 |
| 2022-06-30 | 50.43 | $203.94 | 1.2M |
| 2022-06-29 | 51.30 | $205.23 | 1.3M |
| 2022-06-28 | 49.55 | $202.51 | 1.7M |
| 2022-06-27 | 57.56 | $213.57 | 972663 |
| 2022-06-24 | 56.57 | $211.93 | 2.9M |
| 2022-06-23 | 56.24 | $211.38 | 864055 |
| 2022-06-22 | 53.62 | $207.00 | 988084 |
| 2022-06-21 | 53.55 | $206.89 | 1.3M |
| 2022-06-17 | 50.39 | $201.74 | 1.9M |
| 2022-06-16 | 43.10 | $191.53 | 1.0M |
| 2022-06-15 | 46.77 | $197.26 | 760208 |
| 2022-06-14 | 44.35 | $194.18 | 818035 |
| 2022-06-13 | 42.73 | $192.16 | 1.1M |
| 2022-06-10 | 46.10 | $197.50 | 999881 |
| 2022-06-09 | 49.37 | $202.22 | 894082 |
| 2022-06-08 | 52.77 | $206.73 | 1.6M |
| 2022-06-07 | 48.55 | $201.08 | 790967 |
| 2022-06-06 | 45.29 | $197.11 | 803906 |
| 2022-06-03 | 47.84 | $200.62 | 867338 |
| 2022-06-02 | 46.11 | $198.51 | 1.1M |
| 2022-06-01 | 47.16 | $200.00 | 1.1M |
| 2022-05-31 | 47.16 | $200.00 | 1.8M |
| 2022-05-27 | 51.56 | $206.20 | 1.0M |
| 2022-05-26 | 50.15 | $204.22 | 531968 |
| 2022-05-25 | 48.82 | $202.36 | 932605 |
| 2022-05-24 | 48.94 | $202.54 | 910681 |
| 2022-05-23 | 46.77 | $199.40 | 931859 |
| 2022-05-20 | 46.92 | $199.65 | 972550 |
| 2022-05-19 | 42.27 | $193.09 | 1.2M |
| 2022-05-18 | 43.72 | $195.71 | 1.2M |
| 2022-05-17 | 48.02 | $202.90 | 781913 |
| 2022-05-16 | 44.78 | $198.38 | 831474 |
| 2022-05-13 | 45.21 | $199.11 | 1.2M |
| 2022-05-12 | 41.70 | $194.32 | 1.3M |
| 2022-05-11 | 39.19 | $191.07 | 1.5M |
| 2022-05-10 | 41.23 | $195.00 | 1.6M |
| 2022-05-09 | 35.14 | $187.54 | 1.6M |
| 2022-05-06 | 38.20 | $193.61 | 1.9M |
| 2022-05-05 | 42.59 | $201.18 | 1.4M |
| 2022-05-04 | 48.89 | $210.10 | 1.1M |
| 2022-05-03 | 45.09 | $205.70 | 1.5M |
| 2022-05-02 | 46.29 | $207.32 | 1.5M |
| 2022-04-29 | 46.38 | $207.44 | 1.0M |
| 2022-04-28 | 48.53 | $210.41 | 876739 |
| 2022-04-27 | 45.74 | $206.94 | 728956 |
| 2022-04-26 | 45.77 | $206.99 | 1.1M |
| 2022-04-25 | 51.24 | $214.54 | 1.0M |
| 2022-04-22 | 47.66 | $209.99 | 1.3M |
| 2022-04-21 | 54.71 | $218.40 | 928306 |
| 2022-04-20 | 56.63 | $220.43 | 1.0M |
| 2022-04-19 | 59.15 | $223.02 | 1.4M |
| 2022-04-18 | 50.73 | $212.54 | 1.0M |
| 2022-04-14 | 50.74 | $212.55 | 917920 |
| 2022-04-13 | 52.06 | $213.98 | 671641 |
| 2022-04-12 | 46.59 | $208.06 | 976141 |
| 2022-04-11 | 48.88 | $210.62 | 868994 |
| 2022-04-08 | 52.87 | $214.75 | 1.4M |
| 2022-04-07 | 49.95 | $211.64 | 779081 |
| 2022-04-06 | 48.05 | $209.71 | 1.0M |
| 2022-04-05 | 45.94 | $207.61 | 1.4M |
| 2022-04-04 | 49.62 | $211.64 | 800513 |
| 2022-04-01 | 48.66 | $210.65 | 675812 |
| 2022-03-31 | 48.62 | $210.60 | 951448 |
| 2022-03-30 | 48.98 | $211.03 | 585581 |
| 2022-03-29 | 52.41 | $214.95 | 699660 |
| 2022-03-28 | 49.62 | $211.68 | 807568 |
| 2022-03-25 | 49.00 | $210.97 | 685954 |
| 2022-03-24 | 50.69 | $213.01 | 736209 |
| 2022-03-23 | 47.84 | $209.62 | 955507 |
| 2022-03-22 | 48.87 | $210.92 | 849668 |
| 2022-03-21 | 45.34 | $206.81 | 1.3M |
| 2022-03-18 | 46.65 | $208.57 | 2.1M |
| 2022-03-17 | 43.80 | $205.32 | 1.1M |
| 2022-03-16 | 42.44 | $203.80 | 1.1M |
| 2022-03-15 | 36.19 | $197.36 | 1.3M |
| 2022-03-14 | 32.30 | $193.77 | 1.5M |
| 2022-03-11 | 34.47 | $197.67 | 787917 |
| 2022-03-10 | 35.02 | $198.64 | 1.2M |
| 2022-03-09 | 37.15 | $202.27 | 1.2M |
| 2022-03-08 | 36.89 | $202.01 | 1.4M |
| 2022-03-07 | 39.13 | $205.78 | 1.3M |
| 2022-03-04 | 41.46 | $209.45 | 708833 |
| 2022-03-03 | 42.63 | $211.23 | 942065 |
| 2022-03-02 | 39.50 | $207.79 | 1.1M |
| 2022-03-01 | 41.07 | $210.34 | 804438 |
| 2022-02-28 | 41.49 | $211.01 | 1.4M |
| 2022-02-25 | 38.29 | $207.38 | 1.0M |
| 2022-02-24 | 34.29 | $203.12 | 1.9M |
| 2022-02-23 | 37.52 | $209.08 | 964644 |
| 2022-02-22 | 37.94 | $209.81 | 1.3M |
| 2022-02-18 | 37.92 | $209.79 | 1.1M |
| 2022-02-17 | 38.35 | $210.60 | 1.1M |
| 2022-02-16 | 40.46 | $214.55 | 763773 |
| 2022-02-15 | 42.02 | $217.37 | 741704 |
| 2022-02-14 | 39.45 | $214.12 | 872877 |
| 2022-02-11 | 39.70 | $214.59 | 1.1M |
| 2022-02-10 | 42.57 | $220.04 | 1.3M |
| 2022-02-09 | 46.54 | $226.81 | 987711 |
| 2022-02-08 | 43.25 | $222.39 | 991314 |
| 2022-02-07 | 42.43 | $221.30 | 832583 |
| 2022-02-04 | 42.55 | $221.53 | 1.3M |
| 2022-02-03 | 41.59 | $220.17 | 2.0M |
| 2022-02-02 | 44.06 | $224.96 | 1.1M |
| 2022-02-01 | 46.47 | $229.37 | 1.0M |
| 2022-01-31 | 44.26 | $226.00 | 2.5M |
| 2022-01-28 | 43.74 | $225.21 | 1.3M |
| 2022-01-27 | 39.48 | $218.94 | 1.1M |
| 2022-01-26 | 39.79 | $219.60 | 1.7M |
| 2022-01-25 | 41.00 | $222.31 | 1.5M |
| 2022-01-24 | 42.08 | $224.69 | 2.0M |
| 2022-01-21 | 39.44 | $220.52 | 2.2M |
| 2022-01-20 | 41.78 | $225.91 | 1.5M |
| 2022-01-19 | 44.03 | $230.81 | 1.3M |
| 2022-01-18 | 45.46 | $233.81 | 1.6M |
| 2022-01-14 | 48.18 | $239.30 | 1.8M |
| 2022-01-13 | 46.73 | $236.67 | 3.8M |
| 2022-01-12 | 39.85 | $225.34 | 7.5M |
| 2022-01-11 | 48.31 | $241.52 | 1.6M |
| 2022-01-10 | 43.97 | $235.31 | 1.8M |
| 2022-01-07 | 41.95 | $232.60 | 1.4M |
| 2022-01-06 | 44.60 | $237.30 | 1.0M |
| 2022-01-05 | 45.75 | $239.27 | 1.2M |
| 2022-01-04 | 47.20 | $241.73 | 1.3M |
| 2022-01-03 | 48.63 | $244.14 | 1.6M |
| 2021-12-31 | 45.90 | $239.92 | 1.5M |
| 2021-12-30 | 45.95 | $240.00 | 4.4M |
| 2021-12-29 | 58.01 | $258.31 | 6.9M |
| 2021-12-28 | 39.66 | $235.99 | 775050 |
| 2021-12-27 | 37.57 | $234.19 | 1.7M |
| 2021-12-23 | 38.43 | $235.41 | 1.0M |
| 2021-12-22 | 37.40 | $234.48 | 783315 |
| 2021-12-21 | 37.51 | $234.65 | 1.0M |
| 2021-12-20 | 38.98 | $236.96 | 1.1M |
| 2021-12-17 | 39.28 | $237.43 | 2.3M |
| 2021-12-16 | 37.43 | $235.52 | 1.3M |
| 2021-12-15 | 37.64 | $235.88 | 1.3M |
| 2021-12-14 | 32.66 | $230.76 | 1.2M |
| 2021-12-13 | 34.57 | $234.50 | 1.2M |
| 2021-12-10 | 32.69 | $232.62 | 998894 |
| 2021-12-09 | 32.50 | $232.43 | 1.4M |
| 2021-12-08 | 33.57 | $234.72 | 1.4M |
| 2021-12-07 | 25.57 | $226.83 | 941336 |
| 2021-12-06 | 22.52 | $224.11 | 1.1M |
| 2021-12-03 | 22.31 | $223.92 | 1.4M |
| 2021-12-02 | 23.80 | $228.52 | 1.3M |
| 2021-12-01 | 24.13 | $229.50 | 1.7M |
| 2021-11-30 | 26.32 | $235.74 | 3.3M |
| 2021-11-29 | 26.45 | $236.11 | 2.2M |
| 2021-11-26 | 29.05 | $242.90 | 1.3M |
| 2021-11-24 | 32.26 | $250.13 | 1.6M |
| 2021-11-23 | 34.26 | $254.15 | 799083 |
| 2021-11-22 | 32.34 | $252.21 | 1.3M |
| 2021-11-19 | 34.82 | $257.19 | 898789 |
| 2021-11-18 | 34.43 | $256.79 | 976060 |
| 2021-11-17 | 35.22 | $258.38 | 1.5M |
| 2021-11-16 | 36.80 | $261.55 | 1.2M |
| 2021-11-15 | 42.72 | $271.82 | 756345 |
| 2021-11-12 | 41.51 | $270.43 | 844973 |
| 2021-11-11 | 38.06 | $266.57 | 637723 |
| 2021-11-10 | 38.26 | $266.93 | 709040 |
| 2021-11-09 | 39.98 | $270.03 | 844746 |
| 2021-11-08 | 41.51 | $272.70 | 1.2M |
| 2021-11-05 | 45.18 | $278.68 | 833821 |
| 2021-11-04 | 46.30 | $280.41 | 949184 |
| 2021-11-03 | 45.69 | $279.59 | 1.0M |
| 2021-11-02 | 40.12 | $272.51 | 1.8M |
| 2021-11-01 | 39.78 | $272.10 | 1.2M |
| 2021-10-29 | 35.17 | $266.68 | 947732 |
| 2021-10-28 | 33.55 | $264.87 | 1.3M |
| 2021-10-27 | 28.97 | $259.95 | 1.3M |
| 2021-10-26 | 34.03 | $271.12 | 1.5M |
| 2021-10-25 | 32.85 | $269.94 | 1.1M |
| 2021-10-22 | 27.51 | $264.80 | 873344 |
| 2021-10-21 | 29.89 | $270.21 | 1.4M |
| 2021-10-20 | 25.79 | $266.57 | 2.2M |
| 2021-10-19 | 26.42 | $268.13 | 1.8M |
| 2021-10-18 | 27.06 | $269.73 | 1.5M |
| 2021-10-15 | 32.43 | $281.19 | 1.3M |
| 2021-10-14 | 34.76 | $285.26 | 705378 |
| 2021-10-13 | 32.95 | $283.65 | 521416 |
| 2021-10-12 | 33.58 | $284.79 | 616171 |
| 2021-10-11 | 34.01 | $285.59 | 620624 |
| 2021-10-08 | 34.13 | $285.83 | 640636 |
| 2021-10-07 | 35.12 | $287.77 | 879949 |
| 2021-10-06 | 30.98 | $283.55 | 978647 |
| 2021-10-05 | 27.76 | $280.44 | 1.0M |
| 2021-10-04 | 25.51 | $278.32 | 924972 |
| 2021-10-01 | 27.68 | $283.94 | 925888 |
| 2021-09-30 | 26.68 | $282.99 | 803718 |
| 2021-09-29 | 27.66 | $285.56 | 700697 |
| 2021-09-28 | 26.81 | $284.71 | 785427 |
| 2021-09-27 | 27.50 | $286.62 | 704314 |
| 2021-09-24 | 29.42 | $291.71 | 817514 |
| 2021-09-23 | 30.00 | $293.20 | 919368 |
| 2021-09-22 | 26.40 | $289.32 | 1.4M |
| 2021-09-21 | 28.65 | $295.54 | 738111 |
| 2021-09-20 | 29.79 | $298.49 | 931996 |
| 2021-09-17 | 30.45 | $300.19 | 1.7M |
| 2021-09-16 | 30.02 | $299.69 | 752177 |
| 2021-09-15 | 29.62 | $299.21 | 1.1M |
| 2021-09-14 | 26.90 | $295.95 | 1.1M |
| 2021-09-13 | 28.84 | $301.94 | 805293 |
| 2021-09-10 | 27.07 | $299.81 | 1.4M |
| 2021-09-09 | 27.17 | $300.15 | 3.5M |
| 2021-09-08 | 35.16 | $321.55 | 1.1M |
| 2021-09-07 | 37.98 | $327.24 | 979167 |
| 2021-09-03 | 41.51 | $333.60 | 549554 |
| 2021-09-02 | 42.68 | $335.57 | 1.2M |
| 2021-09-01 | 44.29 | $338.24 | 791504 |
| 2021-08-31 | 44.69 | $338.91 | 984416 |
| 2021-08-30 | 48.09 | $344.42 | 555098 |
| 2021-08-27 | 47.24 | $343.19 | 614933 |
| 2021-08-26 | 46.60 | $342.24 | 717188 |
| 2021-08-25 | 46.89 | $342.75 | 791032 |
| 2021-08-24 | 50.82 | $349.40 | 628888 |
| 2021-08-23 | 49.01 | $346.43 | 809981 |
| 2021-08-20 | 46.02 | $341.74 | 794166 |
| 2021-08-19 | 43.94 | $338.62 | 954703 |
| 2021-08-18 | 45.68 | $341.87 | 668685 |
| 2021-08-17 | 50.29 | $349.79 | 1.1M |
| 2021-08-16 | 46.19 | $343.50 | 836747 |
| 2021-08-13 | 45.34 | $342.25 | 744573 |
| 2021-08-12 | 44.29 | $340.68 | 806367 |
| 2021-08-11 | 43.21 | $339.05 | 784096 |
| 2021-08-10 | 42.02 | $337.22 | 801198 |
| 2021-08-09 | 43.43 | $340.20 | 1.0M |
| 2021-08-06 | 43.31 | $340.00 | 822250 |
| 2021-08-05 | 41.26 | $336.59 | 715059 |
| 2021-08-04 | 41.90 | $338.10 | 1.2M |
| 2021-08-03 | 41.84 | $338.00 | 1.3M |
| 2021-08-02 | 38.25 | $331.70 | 962798 |
| 2021-07-30 | 35.26 | $326.73 | 942841 |
| 2021-07-29 | 36.08 | $329.17 | 660182 |
| 2021-07-28 | 37.78 | $334.18 | 713808 |
| 2021-07-27 | 37.66 | $333.96 | 929293 |
| 2021-07-26 | 36.56 | $331.93 | 1.3M |
| 2021-07-23 | 32.95 | $325.40 | 1.0M |
| 2021-07-22 | 33.21 | $326.36 | 1.5M |
| 2021-07-21 | 31.36 | $322.96 | 1.1M |
| 2021-07-20 | 31.11 | $322.49 | 1.4M |
| 2021-07-19 | 31.50 | $324.16 | 1.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-32.06
2026-07-16
Close Price
$208.92
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.75
Average
-55.20
Maximum
-0.40
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -32.06 | $208.92 | 1.9M |
| 2026-07-15 | -66.73 | $197.24 | 2.1M |
| 2026-07-14 | -91.59 | $191.95 | 3.9M |
| 2026-07-13 | -40.31 | $209.03 | 2.3M |
| 2026-07-10 | -77.56 | $199.15 | 1.1M |
| 2026-07-09 | -78.47 | $198.91 | 1.7M |
| 2026-07-08 | -73.00 | $200.36 | 1.9M |
| 2026-07-07 | -50.91 | $205.70 | 1.2M |
| 2026-07-06 | -40.89 | $208.46 | 1.2M |
| 2026-07-02 | -13.07 | $216.12 | 1.2M |
| 2026-07-01 | -30.96 | $209.74 | 1.1M |
| 2026-06-30 | -10.51 | $216.06 | 1.1M |
| 2026-06-29 | -8.87 | $216.63 | 1.3M |
| 2026-06-26 | -6.12 | $216.03 | 2.4M |
| 2026-06-25 | -21.64 | $201.96 | 1.3M |
| 2026-06-24 | -20.81 | $199.59 | 1.3M |
| 2026-06-23 | -33.75 | $197.19 | 1.1M |
| 2026-06-22 | -20.16 | $199.71 | 1.7M |
| 2026-06-18 | -37.04 | $196.58 | 1.7M |
| 2026-06-17 | -25.77 | $198.67 | 1.0M |
| 2026-06-16 | -42.26 | $195.61 | 1.1M |
| 2026-06-15 | -25.93 | $198.64 | 883963 |
| 2026-06-12 | -18.33 | $200.05 | 837300 |
| 2026-06-11 | -25.07 | $199.96 | 914781 |
| 2026-06-10 | -55.67 | $194.24 | 1.1M |
| 2026-06-09 | -32.61 | $199.10 | 934200 |
| 2026-06-08 | -63.36 | $192.62 | 1.2M |
| 2026-06-05 | -50.45 | $195.34 | 880438 |
| 2026-06-04 | -45.18 | $196.45 | 719127 |
| 2026-06-03 | -47.51 | $195.96 | 891787 |
| 2026-06-02 | -81.35 | $188.83 | 1.1M |
| 2026-06-01 | -66.93 | $192.23 | 841500 |
| 2026-05-29 | -48.56 | $196.00 | 1.9M |
| 2026-05-28 | -46.66 | $196.39 | 556331 |
| 2026-05-27 | -34.90 | $196.97 | 893048 |
| 2026-05-26 | -49.98 | $193.08 | 930212 |
| 2026-05-22 | -45.53 | $193.76 | 892933 |
| 2026-05-21 | -61.52 | $189.47 | 1.5M |
| 2026-05-20 | -67.75 | $187.80 | 919894 |
| 2026-05-19 | -57.46 | $190.56 | 1.1M |
| 2026-05-18 | -52.42 | $191.91 | 1.1M |
| 2026-05-15 | -47.78 | $192.95 | 1.3M |
| 2026-05-14 | -48.22 | $191.37 | 2.8M |
| 2026-05-13 | -4.63 | $204.53 | 1.3M |
| 2026-05-12 | -11.03 | $199.36 | 1.1M |
| 2026-05-11 | -9.27 | $197.95 | 1.8M |
| 2026-05-08 | -10.22 | $193.45 | 931578 |
| 2026-05-07 | -18.58 | $191.38 | 735692 |
| 2026-05-06 | -21.41 | $190.68 | 741346 |
| 2026-05-05 | -27.67 | $189.13 | 586100 |
| 2026-05-04 | -34.32 | $187.21 | 626600 |
| 2026-05-01 | -32.63 | $187.06 | 696812 |
| 2026-04-30 | -24.51 | $189.28 | 1.6M |
| 2026-04-29 | -5.54 | $194.38 | 2.5M |
| 2026-04-28 | -38.86 | $183.38 | 1.2M |
| 2026-04-27 | -50.10 | $180.67 | 1.1M |
| 2026-04-24 | -34.72 | $184.38 | 723366 |
| 2026-04-23 | -20.20 | $187.88 | 816300 |
| 2026-04-22 | -11.12 | $190.07 | 1.3M |
| 2026-04-21 | -26.78 | $185.95 | 1.1M |
| 2026-04-20 | -37.82 | $183.34 | 1.5M |
| 2026-04-17 | -63.16 | $177.35 | 1.2M |
| 2026-04-16 | -68.78 | $176.02 | 953722 |
| 2026-04-15 | -49.66 | $180.54 | 1.2M |
| 2026-04-14 | -56.35 | $178.96 | 1.6M |
| 2026-04-13 | -67.30 | $176.37 | 1.4M |
| 2026-04-10 | -81.68 | $172.97 | 1.5M |
| 2026-04-09 | -64.17 | $177.11 | 1.3M |
| 2026-04-08 | -53.76 | $179.90 | 1.3M |
| 2026-04-07 | -71.38 | $175.61 | 1.5M |
| 2026-04-06 | -84.80 | $172.34 | 2.1M |
| 2026-04-02 | -72.39 | $177.34 | 1.3M |
| 2026-04-01 | -42.60 | $183.78 | 1.4M |
| 2026-03-31 | -44.68 | $183.33 | 2.7M |
| 2026-03-30 | -42.81 | $187.57 | 799935 |
| 2026-03-27 | -72.27 | $183.84 | 935104 |
| 2026-03-26 | -15.24 | $191.06 | 879198 |
| 2026-03-25 | -30.09 | $189.18 | 775200 |
| 2026-03-24 | -77.99 | $183.94 | 644275 |
| 2026-03-23 | -82.63 | $183.64 | 1.0M |
| 2026-03-20 | -94.58 | $181.46 | 2.2M |
| 2026-03-19 | -83.94 | $183.41 | 768649 |
| 2026-03-18 | -89.97 | $182.31 | 846255 |
| 2026-03-17 | -76.83 | $185.29 | 810219 |
| 2026-03-16 | -89.40 | $183.26 | 995911 |
| 2026-03-13 | -98.37 | $181.55 | 1.1M |
| 2026-03-12 | -80.79 | $184.90 | 851563 |
| 2026-03-11 | -51.50 | $190.48 | 864392 |
| 2026-03-10 | -62.36 | $188.41 | 687662 |
| 2026-03-09 | -64.57 | $188.24 | 651626 |
| 2026-03-06 | -82.85 | $184.87 | 772906 |
| 2026-03-05 | -69.50 | $188.08 | 893331 |
| 2026-03-04 | -49.27 | $189.94 | 952927 |
| 2026-03-03 | -70.14 | $184.02 | 1.0M |
| 2026-03-02 | -54.77 | $188.05 | 691600 |
| 2026-02-27 | -40.04 | $191.82 | 1.4M |
| 2026-02-26 | -49.79 | $188.02 | 988117 |
| 2026-02-25 | -37.01 | $190.73 | 942723 |
| 2026-02-24 | -23.07 | $195.13 | 716382 |
| 2026-02-23 | -19.08 | $196.34 | 878939 |
| 2026-02-20 | -32.07 | $192.03 | 799225 |
| 2026-02-19 | -31.91 | $192.08 | 993273 |
| 2026-02-18 | -22.32 | $194.13 | 1.0M |
| 2026-02-17 | -16.15 | $195.62 | 986535 |
| 2026-02-13 | -14.01 | $196.52 | 1.4M |
| 2026-02-12 | -16.43 | $195.50 | 1.7M |
| 2026-02-11 | -26.66 | $191.20 | 996929 |
| 2026-02-10 | -31.91 | $188.99 | 1.8M |
| 2026-02-09 | -20.45 | $193.81 | 2.1M |
| 2026-02-06 | -2.93 | $201.18 | 3.4M |
| 2026-02-05 | -16.22 | $185.36 | 2.5M |
| 2026-02-04 | -15.92 | $185.45 | 2.1M |
| 2026-02-03 | -45.04 | $176.76 | 1.6M |
| 2026-02-02 | -37.23 | $179.09 | 1.3M |
| 2026-01-30 | -34.55 | $179.89 | 1.5M |
| 2026-01-29 | -46.98 | $176.18 | 1.1M |
| 2026-01-28 | -51.51 | $174.83 | 1.3M |
| 2026-01-27 | -53.89 | $174.12 | 748100 |
| 2026-01-26 | -57.24 | $173.12 | 1.0M |
| 2026-01-23 | -62.37 | $171.59 | 1.3M |
| 2026-01-22 | -54.96 | $173.80 | 996425 |
| 2026-01-21 | -58.91 | $172.62 | 1.4M |
| 2026-01-20 | -83.18 | $165.38 | 1.9M |
| 2026-01-16 | -97.43 | $164.42 | 1.8M |
| 2026-01-15 | -87.86 | $168.57 | 1.6M |
| 2026-01-14 | -84.85 | $169.31 | 3.6M |
| 2026-01-13 | -54.99 | $178.30 | 1.6M |
| 2026-01-12 | -21.12 | $185.63 | 1.3M |
| 2026-01-09 | -11.92 | $187.62 | 1.4M |
| 2026-01-08 | -9.21 | $186.00 | 1.6M |
| 2026-01-07 | -0.81 | $186.91 | 2.1M |
| 2026-01-06 | -2.50 | $182.61 | 2.1M |
| 2026-01-05 | -58.40 | $174.63 | 1.7M |
| 2026-01-02 | -36.53 | $177.82 | 1.1M |
| 2025-12-31 | -49.07 | $175.99 | 890441 |
| 2025-12-30 | -46.26 | $176.40 | 609867 |
| 2025-12-29 | -43.32 | $176.83 | 928193 |
| 2025-12-26 | -41.60 | $177.08 | 687403 |
| 2025-12-24 | -49.45 | $176.33 | 434748 |
| 2025-12-23 | -59.27 | $174.82 | 1.3M |
| 2025-12-22 | -63.03 | $174.70 | 1.9M |
| 2025-12-19 | -58.42 | $174.80 | 15.0M |
| 2025-12-18 | -78.58 | $169.91 | 2.8M |
| 2025-12-17 | -67.30 | $172.10 | 2.8M |
| 2025-12-16 | -61.66 | $171.50 | 2.4M |
| 2025-12-15 | -42.54 | $175.74 | 2.3M |
| 2025-12-12 | -49.93 | $174.10 | 1.8M |
| 2025-12-11 | -52.86 | $172.50 | 2.7M |
| 2025-12-10 | -28.10 | $177.55 | 2.1M |
| 2025-12-09 | -30.13 | $175.84 | 1.5M |
| 2025-12-08 | -15.06 | $180.44 | 1.5M |
| 2025-12-05 | -11.61 | $181.30 | 1.2M |
| 2025-12-04 | -9.57 | $181.98 | 1.2M |
| 2025-12-03 | -12.06 | $180.75 | 1.8M |
| 2025-12-02 | -13.61 | $180.18 | 1.9M |
| 2025-12-01 | -20.16 | $177.78 | 1.9M |
| 2025-11-28 | -7.97 | $182.09 | 566400 |
| 2025-11-26 | -6.85 | $181.94 | 1.5M |
| 2025-11-25 | -6.81 | $181.96 | 2.3M |
| 2025-11-24 | -17.70 | $176.82 | 4.2M |
| 2025-11-21 | -1.89 | $175.30 | 2.3M |
| 2025-11-20 | -8.30 | $168.18 | 1.9M |
| 2025-11-19 | -8.69 | $167.93 | 1.8M |
| 2025-11-18 | -5.95 | $168.83 | 2.3M |
| 2025-11-17 | -13.94 | $164.68 | 2.2M |
| 2025-11-14 | -4.68 | $167.55 | 2.6M |
| 2025-11-13 | -10.51 | $164.73 | 3.0M |
| 2025-11-12 | -4.40 | $161.48 | 1.7M |
| 2025-11-11 | -1.78 | $159.56 | 1.5M |
| 2025-11-10 | -7.78 | $156.26 | 1.3M |
| 2025-11-07 | -11.57 | $155.51 | 1.6M |
| 2025-11-06 | -5.35 | $156.74 | 1.8M |
| 2025-11-05 | -10.96 | $153.43 | 1.8M |
| 2025-11-04 | -34.62 | $149.33 | 2.0M |
| 2025-11-03 | -22.45 | $151.44 | 2.2M |
| 2025-10-31 | -25.02 | $154.27 | 2.2M |
| 2025-10-30 | -47.70 | $149.61 | 2.7M |
| 2025-10-29 | -66.59 | $147.86 | 2.5M |
| 2025-10-28 | -56.77 | $149.13 | 1.7M |
| 2025-10-27 | -42.00 | $150.43 | 1.2M |
| 2025-10-24 | -41.56 | $149.89 | 1.3M |
| 2025-10-23 | -40.79 | $150.08 | 1.2M |
| 2025-10-22 | -50.30 | $147.72 | 1.4M |
| 2025-10-21 | -56.35 | $146.22 | 895048 |
| 2025-10-20 | -54.70 | $146.63 | 1.3M |
| 2025-10-17 | -69.33 | $143.00 | 1.0M |
| 2025-10-16 | -72.31 | $142.26 | 1.5M |
| 2025-10-15 | -66.67 | $143.66 | 1.3M |
| 2025-10-14 | -60.02 | $145.31 | 1.3M |
| 2025-10-13 | -62.52 | $144.69 | 1.1M |
| 2025-10-10 | -54.94 | $146.57 | 1.7M |
| 2025-10-09 | -42.68 | $149.61 | 1.6M |
| 2025-10-08 | -37.20 | $150.97 | 1.3M |
| 2025-10-07 | -32.20 | $152.21 | 1.4M |
| 2025-10-06 | -24.79 | $154.05 | 1.8M |
| 2025-10-03 | -1.29 | $159.88 | 2.9M |
| 2025-10-02 | -11.58 | $155.25 | 2.9M |
| 2025-10-01 | -1.15 | $154.22 | 4.1M |
| 2025-09-30 | -68.50 | $140.08 | 1.4M |
| 2025-09-29 | -70.21 | $138.52 | 1.3M |
| 2025-09-26 | -68.82 | $137.37 | 1.7M |
| 2025-09-25 | -77.88 | $135.67 | 1.3M |
| 2025-09-24 | -67.22 | $137.67 | 1.3M |
| 2025-09-23 | -58.48 | $139.31 | 1.1M |
| 2025-09-22 | -51.28 | $140.66 | 1.4M |
| 2025-09-19 | -41.47 | $142.50 | 3.7M |
| 2025-09-18 | -34.49 | $143.81 | 1.5M |
| 2025-09-17 | -28.84 | $144.87 | 1.5M |
| 2025-09-16 | -35.18 | $143.68 | 1.9M |
| 2025-09-15 | -37.10 | $143.32 | 1.4M |
| 2025-09-12 | -28.89 | $144.86 | 1.8M |
| 2025-09-11 | -1.31 | $148.84 | 1.7M |
| 2025-09-10 | -16.76 | $142.61 | 1.3M |
| 2025-09-09 | -9.81 | $143.60 | 1.5M |
| 2025-09-08 | -22.32 | $141.35 | 1.6M |
| 2025-09-05 | -25.18 | $140.67 | 1.6M |
| 2025-09-04 | -29.17 | $139.94 | 1.5M |
| 2025-09-03 | -19.98 | $141.62 | 2.3M |
| 2025-09-02 | -17.56 | $139.63 | 2.5M |
| 2025-08-29 | -65.93 | $132.22 | 1.1M |
| 2025-08-28 | -54.45 | $132.65 | 1.6M |
| 2025-08-27 | -33.56 | $136.36 | 1.4M |
| 2025-08-26 | -31.53 | $136.72 | 1.6M |
| 2025-08-25 | -33.56 | $136.36 | 861976 |
| 2025-08-22 | -16.95 | $139.31 | 1.2M |
| 2025-08-21 | -12.39 | $139.12 | 1.1M |
| 2025-08-20 | -13.18 | $138.99 | 1.3M |
| 2025-08-19 | -13.96 | $138.86 | 1.4M |
| 2025-08-18 | -29.61 | $135.91 | 1.8M |
| 2025-08-15 | -1.29 | $138.60 | 1.6M |
| 2025-08-14 | -3.41 | $134.94 | 1.2M |
| 2025-08-13 | -1.67 | $135.19 | 1.5M |
| 2025-08-12 | -45.20 | $128.93 | 1.1M |
| 2025-08-11 | -51.67 | $128.00 | 1.1M |
| 2025-08-08 | -33.10 | $130.67 | 1.3M |
| 2025-08-07 | -53.41 | $127.75 | 1.7M |
| 2025-08-06 | -48.64 | $129.34 | 1.5M |
| 2025-08-05 | -29.48 | $132.89 | 1.4M |
| 2025-08-04 | -33.59 | $132.20 | 1.9M |
| 2025-08-01 | -35.08 | $131.95 | 2.8M |
| 2025-07-31 | -58.61 | $128.00 | 3.2M |
| 2025-07-30 | -66.71 | $126.64 | 1.9M |
| 2025-07-29 | -59.20 | $127.90 | 1.1M |
| 2025-07-28 | -50.98 | $129.28 | 1.0M |
| 2025-07-25 | -37.64 | $131.52 | 977034 |
| 2025-07-24 | -31.27 | $132.59 | 1.3M |
| 2025-07-23 | -40.86 | $130.98 | 1.1M |
| 2025-07-22 | -59.50 | $127.85 | 1.3M |
| 2025-07-21 | -90.29 | $122.68 | 1.4M |
| 2025-07-18 | -87.83 | $124.99 | 1.5M |
| 2025-07-17 | -62.54 | $128.69 | 1.2M |
| 2025-07-16 | -64.11 | $128.46 | 1.2M |
| 2025-07-15 | -70.68 | $127.50 | 1.3M |
| 2025-07-14 | -32.33 | $133.11 | 694400 |
| 2025-07-11 | -24.81 | $134.21 | 1.1M |
| 2025-07-10 | -17.16 | $135.33 | 992049 |
| 2025-07-09 | -32.95 | $133.02 | 1.5M |
| 2025-07-08 | -17.46 | $134.46 | 1.4M |
| 2025-07-07 | -49.23 | $130.13 | 1.1M |
| 2025-07-03 | -29.13 | $132.87 | 633328 |
| 2025-07-02 | -26.78 | $133.19 | 1.5M |
| 2025-07-01 | -49.67 | $130.07 | 1.9M |
| 2025-06-30 | -82.54 | $125.59 | 1.2M |
| 2025-06-27 | -78.94 | $126.08 | 1.1M |
| 2025-06-26 | -72.78 | $126.92 | 864951 |
| 2025-06-25 | -69.92 | $127.31 | 1.1M |
| 2025-06-24 | -77.26 | $126.31 | 938208 |
| 2025-06-23 | -88.63 | $124.76 | 1.2M |
| 2025-06-20 | -76.15 | $127.04 | 2.2M |
| 2025-06-18 | -80.03 | $126.54 | 2.3M |
| 2025-06-17 | -79.88 | $126.56 | 1.2M |
| 2025-06-16 | -45.07 | $131.04 | 1.1M |
| 2025-06-13 | -43.05 | $130.65 | 1.2M |
| 2025-06-12 | -25.65 | $132.31 | 1.1M |
| 2025-06-11 | -21.40 | $133.06 | 1.3M |
| 2025-06-10 | -7.64 | $135.49 | 991129 |
| 2025-06-09 | -9.33 | $134.15 | 1.1M |
| 2025-06-06 | -9.65 | $133.13 | 1.2M |
| 2025-06-05 | -22.47 | $130.36 | 1.2M |
| 2025-06-04 | -14.78 | $131.86 | 1.5M |
| 2025-06-03 | -14.88 | $131.84 | 1.8M |
| 2025-06-02 | -10.18 | $131.14 | 1.9M |
| 2025-05-30 | -17.81 | $129.79 | 3.6M |
| 2025-05-29 | -1.07 | $132.75 | 2.0M |
| 2025-05-28 | -22.67 | $127.53 | 1.6M |
| 2025-05-27 | -17.25 | $128.39 | 1.6M |
| 2025-05-23 | -33.50 | $125.81 | 837407 |
| 2025-05-22 | -30.42 | $126.30 | 937041 |
| 2025-05-21 | -27.14 | $126.82 | 1.6M |
| 2025-05-20 | -3.65 | $130.55 | 1.7M |
| 2025-05-19 | -0.84 | $129.44 | 2.4M |
| 2025-05-16 | -1.71 | $125.59 | 1.8M |
| 2025-05-15 | -15.36 | $123.70 | 1.9M |
| 2025-05-14 | -46.54 | $120.37 | 1.5M |
| 2025-05-13 | -20.41 | $123.16 | 1.7M |
| 2025-05-12 | -8.80 | $124.40 | 2.6M |
| 2025-05-09 | -54.48 | $118.17 | 1.3M |
| 2025-05-08 | -46.03 | $118.39 | 1.9M |
| 2025-05-07 | -53.14 | $117.21 | 1.7M |
| 2025-05-06 | -55.69 | $116.82 | 1.7M |
| 2025-05-05 | -23.14 | $121.80 | 1.1M |
| 2025-05-02 | -32.25 | $123.53 | 1.5M |
| 2025-05-01 | -54.11 | $120.93 | 2.4M |
| 2025-04-30 | -53.92 | $121.08 | 1.5M |
| 2025-04-29 | -62.87 | $120.17 | 1.0M |
| 2025-04-28 | -67.53 | $119.12 | 1.3M |
| 2025-04-25 | -71.80 | $118.84 | 1.5M |
| 2025-04-24 | -72.17 | $119.51 | 1.6M |
| 2025-04-23 | -76.11 | $118.17 | 2.4M |
| 2025-04-22 | -73.99 | $118.89 | 1.1M |
| 2025-04-21 | -81.09 | $116.49 | 1.8M |
| 2025-04-17 | -74.88 | $118.61 | 1.2M |
| 2025-04-16 | -84.61 | $115.29 | 1.3M |
| 2025-04-15 | -79.71 | $116.98 | 1.0M |
| 2025-04-14 | -74.34 | $119.26 | 1.7M |
| 2025-04-11 | -85.72 | $115.17 | 1.6M |
| 2025-04-10 | -90.70 | $113.38 | 2.4M |
| 2025-04-09 | -70.92 | $120.49 | 3.3M |
| 2025-04-08 | -96.46 | $114.05 | 2.1M |
| 2025-04-07 | -94.81 | $119.19 | 2.5M |
| 2025-04-04 | -99.39 | $122.98 | 3.1M |
| 2025-04-03 | -93.08 | $130.71 | 1.8M |
| 2025-04-02 | -90.93 | $131.32 | 1.9M |
| 2025-04-01 | -98.43 | $132.03 | 1.4M |
| 2025-03-31 | -90.48 | $136.84 | 1.9M |
| 2025-03-28 | -99.10 | $138.37 | 1.1M |
| 2025-03-27 | -89.58 | $140.33 | 1.4M |
| 2025-03-26 | -78.35 | $142.43 | 1.5M |
| 2025-03-25 | -95.83 | $139.16 | 1.8M |
| 2025-03-24 | -82.79 | $141.60 | 1.8M |
| 2025-03-21 | -86.53 | $140.90 | 3.4M |
| 2025-03-20 | -80.44 | $141.38 | 971860 |
| 2025-03-19 | -76.13 | $141.43 | 1.2M |
| 2025-03-18 | -63.43 | $143.09 | 1.5M |
| 2025-03-17 | -61.40 | $143.54 | 1.2M |
| 2025-03-14 | -79.97 | $139.44 | 1.4M |
| 2025-03-13 | -68.60 | $139.98 | 1.3M |
| 2025-03-12 | -59.13 | $140.19 | 2.4M |
| 2025-03-11 | -46.99 | $143.66 | 1.9M |
| 2025-03-10 | -22.32 | $150.71 | 2.7M |
| 2025-03-07 | -15.17 | $150.38 | 2.9M |
| 2025-03-06 | -3.23 | $147.37 | 1.1M |
| 2025-03-05 | -21.70 | $143.77 | 1.2M |
| 2025-03-04 | -27.45 | $142.65 | 2.8M |
| 2025-03-03 | -28.61 | $141.71 | 1.6M |
| 2025-02-28 | -36.53 | $140.50 | 2.3M |
| 2025-02-27 | -40.56 | $139.88 | 1.2M |
| 2025-02-26 | -37.38 | $140.49 | 1.3M |
| 2025-02-25 | -25.40 | $143.46 | 1.6M |
| 2025-02-24 | -39.70 | $141.27 | 1.6M |
| 2025-02-21 | -42.67 | $140.64 | 1.8M |
| 2025-02-20 | -59.50 | $137.08 | 2.1M |
| 2025-02-19 | -61.39 | $136.68 | 1.5M |
| 2025-02-18 | -61.91 | $136.57 | 1.3M |
| 2025-02-14 | -58.32 | $137.33 | 1.7M |
| 2025-02-13 | -53.02 | $138.45 | 2.3M |
| 2025-02-12 | -76.75 | $133.43 | 3.5M |
| 2025-02-11 | -94.17 | $139.39 | 1.9M |
| 2025-02-10 | -73.72 | $142.54 | 1.5M |
| 2025-02-07 | -84.77 | $141.35 | 1.2M |
| 2025-02-06 | -79.71 | $142.37 | 1.3M |
| 2025-02-05 | -65.07 | $145.53 | 1.2M |
| 2025-02-04 | -83.31 | $142.49 | 1.1M |
| 2025-02-03 | -84.21 | $142.34 | 1.1M |
| 2025-01-31 | -74.67 | $143.93 | 1.4M |
| 2025-01-30 | -60.86 | $146.23 | 1.1M |
| 2025-01-29 | -71.79 | $144.41 | 1.5M |
| 2025-01-28 | -65.31 | $145.49 | 1.3M |
| 2025-01-27 | -45.68 | $148.76 | 1.7M |
| 2025-01-24 | -61.04 | $146.20 | 1.3M |
| 2025-01-23 | -76.23 | $143.67 | 1.5M |
| 2025-01-22 | -81.75 | $142.75 | 1.1M |
| 2025-01-21 | -94.30 | $140.98 | 1.2M |
| 2025-01-17 | -96.94 | $140.55 | 1.2M |
| 2025-01-16 | -92.77 | $141.23 | 1.2M |
| 2025-01-15 | -99.16 | $141.00 | 1.6M |
| 2025-01-14 | -95.41 | $143.06 | 1.7M |
| 2025-01-13 | -61.08 | $150.18 | 1.1M |
| 2025-01-10 | -71.44 | $148.82 | 1.3M |
| 2025-01-08 | -56.74 | $150.75 | 1.0M |
| 2025-01-07 | -48.44 | $153.15 | 1.1M |
| 2025-01-06 | -47.97 | $153.27 | 1.3M |
| 2025-01-03 | -59.32 | $152.21 | 1.2M |
| 2025-01-02 | -71.91 | $150.00 | 1.1M |
| 2024-12-31 | -58.02 | $152.92 | 1.1M |
| 2024-12-30 | -74.68 | $150.19 | 1.2M |
| 2024-12-27 | -69.14 | $151.31 | 1.1M |
| 2024-12-26 | -76.11 | $149.90 | 846314 |
| 2024-12-24 | -80.46 | $149.02 | 524900 |
| 2024-12-23 | -78.68 | $149.38 | 1.5M |
| 2024-12-20 | -93.08 | $146.47 | 5.8M |
| 2024-12-19 | -89.28 | $147.39 | 1.7M |
| 2024-12-18 | -98.82 | $146.79 | 1.5M |
| 2024-12-17 | -87.78 | $150.64 | 1.4M |
| 2024-12-16 | -88.68 | $150.49 | 1.9M |
| 2024-12-13 | -99.45 | $150.03 | 1.6M |
| 2024-12-12 | -92.31 | $155.33 | 1.1M |
| 2024-12-11 | -82.73 | $157.46 | 1.4M |
| 2024-12-10 | -87.86 | $156.32 | 1.9M |
| 2024-12-09 | -87.23 | $156.46 | 1.5M |
| 2024-12-06 | -81.30 | $157.78 | 947660 |
| 2024-12-05 | -75.83 | $159.26 | 1.0M |
| 2024-12-04 | -71.46 | $160.92 | 1.2M |
| 2024-12-03 | -71.74 | $160.85 | 1.2M |
| 2024-12-02 | -58.52 | $164.23 | 1.7M |
| 2024-11-29 | -72.60 | $160.63 | 1.1M |
| 2024-11-27 | -75.99 | $159.83 | 1.3M |
| 2024-11-26 | -87.03 | $157.69 | 1.4M |
| 2024-11-25 | -84.88 | $158.71 | 2.1M |
| 2024-11-22 | -87.28 | $157.90 | 1.7M |
| 2024-11-21 | -87.07 | $158.01 | 1.9M |
| 2024-11-20 | -92.99 | $156.00 | 1.6M |
| 2024-11-19 | -99.54 | $155.43 | 1.3M |
| 2024-11-18 | -98.21 | $157.94 | 1.6M |
| 2024-11-15 | -98.73 | $159.99 | 1.9M |
| 2024-11-14 | -94.47 | $164.89 | 3.2M |
| 2024-11-13 | -98.99 | $165.79 | 1.4M |
| 2024-11-12 | -97.67 | $168.28 | 1.4M |
| 2024-11-11 | -94.36 | $172.03 | 1.5M |
| 2024-11-08 | -90.05 | $173.04 | 1.6M |
| 2024-11-07 | -86.29 | $173.92 | 1.4M |
| 2024-11-06 | -84.24 | $174.40 | 1.8M |
| 2024-11-05 | -73.44 | $176.93 | 2.5M |
| 2024-11-04 | -88.00 | $173.52 | 2.5M |
| 2024-11-01 | -96.90 | $173.79 | 1.5M |
| 2024-10-31 | -99.41 | $174.00 | 1.8M |
| 2024-10-30 | -79.94 | $181.18 | 1.6M |
| 2024-10-29 | -82.76 | $183.47 | 1.3M |
| 2024-10-28 | -72.65 | $185.01 | 1.9M |
| 2024-10-25 | -96.80 | $181.69 | 1.7M |
| 2024-10-24 | -84.44 | $183.86 | 1.1M |
| 2024-10-23 | -89.81 | $182.98 | 977700 |
| 2024-10-22 | -72.00 | $185.90 | 830923 |
| 2024-10-21 | -82.12 | $184.65 | 1.3M |
| 2024-10-18 | -52.62 | $190.16 | 928129 |
| 2024-10-17 | -56.77 | $189.55 | 728900 |
| 2024-10-16 | -66.38 | $189.00 | 985105 |
| 2024-10-15 | -55.23 | $191.55 | 1.4M |
| 2024-10-14 | -55.18 | $191.56 | 1.3M |
| 2024-10-11 | -69.09 | $188.38 | 1.4M |
| 2024-10-10 | -68.17 | $188.59 | 1.3M |
| 2024-10-09 | -80.54 | $185.76 | 1.2M |
| 2024-10-08 | -95.67 | $182.30 | 1.2M |
| 2024-10-07 | -96.04 | $183.34 | 983646 |
| 2024-10-04 | -89.72 | $185.68 | 1.1M |
| 2024-10-03 | -94.08 | $184.78 | 2.0M |
| 2024-10-02 | -95.97 | $188.74 | 1.5M |
| 2024-10-01 | -88.60 | $190.80 | 2.2M |
| 2024-09-30 | -71.76 | $193.84 | 989710 |
| 2024-09-27 | -67.13 | $194.67 | 709807 |
| 2024-09-26 | -73.10 | $193.60 | 818318 |
| 2024-09-25 | -98.38 | $189.07 | 1.5M |
| 2024-09-24 | -87.06 | $194.12 | 1.2M |
| 2024-09-23 | -75.36 | $195.81 | 1.3M |
| 2024-09-20 | -50.80 | $199.36 | 3.8M |
| 2024-09-19 | -36.66 | $201.44 | 1.1M |
| 2024-09-18 | -65.19 | $197.59 | 670703 |
| 2024-09-17 | -61.15 | $198.21 | 923985 |
| 2024-09-16 | -52.22 | $199.58 | 1.0M |
| 2024-09-13 | -77.97 | $195.63 | 1.1M |
| 2024-09-12 | -76.44 | $197.89 | 852116 |
| 2024-09-11 | -73.47 | $199.09 | 795231 |
| 2024-09-10 | -71.14 | $200.64 | 557446 |
| 2024-09-09 | -87.76 | $199.27 | 883333 |
| 2024-09-06 | -72.13 | $200.81 | 834800 |
| 2024-09-05 | -61.60 | $201.80 | 1.1M |
| 2024-09-04 | -29.80 | $204.95 | 785237 |
| 2024-09-03 | -29.13 | $204.84 | 892266 |
| 2024-08-30 | -26.47 | $204.76 | 879061 |
| 2024-08-29 | -52.29 | $204.82 | 520200 |
| 2024-08-28 | -67.61 | $204.20 | 637500 |
| 2024-08-27 | -71.61 | $203.30 | 565400 |
| 2024-08-26 | -64.69 | $204.86 | 478200 |
| 2024-08-23 | -64.06 | $205.00 | 1.1M |
| 2024-08-22 | -71.52 | $203.32 | 791500 |
| 2024-08-21 | -76.55 | $206.18 | 601433 |
| 2024-08-20 | -78.30 | $205.49 | 625920 |
| 2024-08-19 | -76.86 | $206.06 | 793367 |
| 2024-08-16 | -87.34 | $201.91 | 706008 |
| 2024-08-15 | -88.05 | $201.63 | 690447 |
| 2024-08-14 | -90.68 | $200.59 | 508823 |
| 2024-08-13 | -81.94 | $204.05 | 838600 |
| 2024-08-12 | -89.54 | $201.04 | 821176 |
| 2024-08-09 | -87.11 | $202.00 | 586800 |
| 2024-08-08 | -82.55 | $204.07 | 1.2M |
| 2024-08-07 | -92.99 | $199.78 | 971300 |
| 2024-08-06 | -92.14 | $200.13 | 1.3M |
| 2024-08-05 | -96.37 | $198.39 | 1.4M |
| 2024-08-02 | -92.45 | $205.66 | 1.8M |
| 2024-08-01 | -85.37 | $210.70 | 1.9M |
| 2024-07-31 | -87.79 | $213.20 | 1.8M |
| 2024-07-30 | -92.42 | $211.89 | 1.3M |
| 2024-07-29 | -83.43 | $214.43 | 1.5M |
| 2024-07-26 | -95.82 | $211.17 | 2.3M |
| 2024-07-25 | -61.43 | $227.44 | 1.1M |
| 2024-07-24 | -66.57 | $226.03 | 908584 |
| 2024-07-23 | -76.25 | $224.29 | 854800 |
| 2024-07-22 | -63.24 | $226.63 | 692371 |
| 2024-07-19 | -64.52 | $226.40 | 851787 |
| 2024-07-18 | -70.91 | $225.25 | 856347 |
| 2024-07-17 | -53.78 | $228.33 | 949485 |
| 2024-07-16 | -72.19 | $225.02 | 1.0M |
| 2024-07-15 | -91.32 | $221.58 | 1.4M |
| 2024-07-12 | -44.16 | $230.06 | 1.5M |
| 2024-07-11 | -6.57 | $236.80 | 667222 |
| 2024-07-10 | -24.18 | $232.75 | 522604 |
| 2024-07-09 | -46.16 | $229.06 | 518862 |
| 2024-07-08 | -52.05 | $228.07 | 535613 |
| 2024-07-05 | -66.47 | $225.65 | 458329 |
| 2024-07-03 | -73.80 | $224.61 | 580741 |
| 2024-07-02 | -49.77 | $228.82 | 860229 |
| 2024-07-01 | -32.93 | $231.77 | 862657 |
| 2024-06-28 | -29.32 | $231.82 | 2.2M |
| 2024-06-27 | -35.80 | $228.72 | 1.0M |
| 2024-06-26 | -48.07 | $224.46 | 861260 |
| 2024-06-25 | -52.74 | $223.19 | 812590 |
| 2024-06-24 | -40.21 | $226.60 | 1.0M |
| 2024-06-21 | -49.76 | $224.00 | 3.0M |
| 2024-06-20 | -43.95 | $225.58 | 676237 |
| 2024-06-18 | -51.05 | $223.65 | 757238 |
| 2024-06-17 | -40.72 | $226.46 | 993734 |
| 2024-06-14 | -21.50 | $231.69 | 747882 |
| 2024-06-13 | -13.60 | $233.84 | 994336 |
| 2024-06-12 | -25.40 | $230.63 | 1.0M |
| 2024-06-11 | -43.37 | $225.74 | 937365 |
| 2024-06-10 | -42.48 | $225.98 | 919214 |
| 2024-06-07 | -44.51 | $225.43 | 958650 |
| 2024-06-06 | -20.40 | $231.99 | 887370 |
| 2024-06-05 | -3.01 | $236.72 | 947930 |
| 2024-06-04 | -10.43 | $234.13 | 1.0M |
| 2024-06-03 | -26.72 | $229.80 | 1.2M |
| 2024-05-31 | -45.01 | $224.94 | 1.9M |
| 2024-05-30 | -63.34 | $220.07 | 939978 |
| 2024-05-29 | -84.64 | $214.41 | 980438 |
| 2024-05-28 | -76.38 | $218.73 | 633178 |
| 2024-05-24 | -67.31 | $217.81 | 770943 |
| 2024-05-23 | -49.84 | $218.06 | 1.1M |
| 2024-05-22 | -30.14 | $225.21 | 1.2M |
| 2024-05-21 | -23.74 | $227.69 | 761248 |
| 2024-05-20 | -12.05 | $231.58 | 719121 |
| 2024-05-17 | -14.34 | $230.57 | 985059 |
| 2024-05-16 | -14.45 | $230.04 | 936678 |
| 2024-05-15 | -3.33 | $235.32 | 1.8M |
| 2024-05-14 | -1.11 | $226.88 | 1.1M |
| 2024-05-13 | -0.66 | $225.34 | 1.3M |
| 2024-05-10 | -7.10 | $221.50 | 655151 |
| 2024-05-09 | -0.48 | $222.75 | 754595 |
| 2024-05-08 | -8.13 | $219.72 | 758528 |
| 2024-05-07 | -10.56 | $218.92 | 1.2M |
| 2024-05-06 | -2.97 | $221.42 | 1.2M |
| 2024-05-03 | -4.59 | $217.51 | 1.1M |
| 2024-05-02 | -18.18 | $213.51 | 877745 |
| 2024-05-01 | -9.28 | $216.13 | 916375 |
| 2024-04-30 | -13.73 | $214.82 | 1.2M |
| 2024-04-29 | -11.42 | $215.50 | 2.1M |
| 2024-04-26 | -25.87 | $208.90 | 1.9M |
| 2024-04-25 | -53.71 | $202.46 | 1.6M |
| 2024-04-24 | -55.39 | $201.99 | 3.3M |
| 2024-04-23 | -86.70 | $193.18 | 1.5M |
| 2024-04-22 | -83.80 | $194.11 | 1.1M |
| 2024-04-19 | -84.49 | $194.38 | 1.6M |
| 2024-04-18 | -96.90 | $190.52 | 1.5M |
| 2024-04-17 | -99.50 | $192.16 | 1.3M |
| 2024-04-16 | -99.22 | $195.15 | 872004 |
| 2024-04-15 | -98.42 | $196.80 | 1.2M |
| 2024-04-12 | -98.33 | $198.18 | 1.2M |
| 2024-04-11 | -88.06 | $203.68 | 1.0M |
| 2024-04-10 | -96.92 | $201.55 | 901006 |
| 2024-04-09 | -84.34 | $206.52 | 969233 |
| 2024-04-08 | -90.12 | $204.95 | 723711 |
| 2024-04-05 | -93.97 | $203.87 | 954570 |
| 2024-04-04 | -99.68 | $205.30 | 776444 |
| 2024-04-03 | -95.90 | $206.38 | 904625 |
| 2024-04-02 | -99.74 | $207.64 | 1.5M |
| 2024-04-01 | -80.16 | $214.83 | 850408 |
| 2024-03-28 | -75.99 | $215.63 | 1.9M |
| 2024-03-27 | -72.29 | $216.34 | 1.3M |
| 2024-03-26 | -94.79 | $212.02 | 1.6M |
| 2024-03-25 | -90.99 | $216.69 | 725946 |
| 2024-03-22 | -81.51 | $218.10 | 1.1M |
| 2024-03-21 | -63.69 | $220.75 | 1.0M |
| 2024-03-20 | -81.17 | $218.15 | 945041 |
| 2024-03-19 | -77.94 | $218.63 | 1.5M |
| 2024-03-18 | -72.76 | $219.40 | 1.4M |
| 2024-03-15 | -73.37 | $219.31 | 2.4M |
| 2024-03-14 | -71.28 | $219.62 | 1.6M |
| 2024-03-13 | -24.61 | $226.56 | 1.5M |
| 2024-03-12 | -44.53 | $227.36 | 1.1M |
| 2024-03-11 | -50.27 | $230.07 | 1.2M |
| 2024-03-08 | -73.34 | $223.24 | 1.7M |
| 2024-03-07 | -86.45 | $219.36 | 1.2M |
| 2024-03-06 | -92.89 | $217.56 | 1.4M |
| 2024-03-05 | -93.95 | $217.23 | 890458 |
| 2024-03-04 | -81.76 | $221.02 | 1.1M |
| 2024-03-01 | -81.99 | $220.95 | 1.1M |
| 2024-02-29 | -96.11 | $216.99 | 1.9M |
| 2024-02-28 | -83.31 | $221.74 | 1.0M |
| 2024-02-27 | -77.25 | $223.94 | 983082 |
| 2024-02-26 | -77.88 | $223.71 | 774466 |
| 2024-02-23 | -78.96 | $223.32 | 911025 |
| 2024-02-22 | -81.27 | $222.48 | 901095 |
| 2024-02-21 | -85.05 | $221.11 | 1.1M |
| 2024-02-20 | -90.28 | $219.21 | 1.9M |
| 2024-02-16 | -95.53 | $219.08 | 1.8M |
| 2024-02-15 | -89.78 | $223.35 | 1.3M |
| 2024-02-14 | -99.43 | $220.74 | 2.2M |
| 2024-02-13 | -94.91 | $226.65 | 3.4M |
| 2024-02-12 | -50.72 | $244.74 | 962049 |
| 2024-02-09 | -76.38 | $240.98 | 689901 |
| 2024-02-08 | -81.97 | $240.30 | 743942 |
| 2024-02-07 | -96.19 | $240.54 | 773839 |
| 2024-02-06 | -67.73 | $245.55 | 1.3M |
| 2024-02-05 | -90.17 | $241.84 | 858664 |
| 2024-02-02 | -81.33 | $243.72 | 861460 |
| 2024-02-01 | -68.14 | $247.83 | 955585 |
| 2024-01-31 | -78.78 | $246.66 | 1.1M |
| 2024-01-30 | -77.25 | $247.08 | 815602 |
| 2024-01-29 | -75.65 | $247.52 | 681609 |
| 2024-01-26 | -85.48 | $244.82 | 540817 |
| 2024-01-25 | -80.42 | $246.21 | 696146 |
| 2024-01-24 | -76.96 | $247.16 | 855146 |
| 2024-01-23 | -60.50 | $251.68 | 727962 |
| 2024-01-22 | -72.81 | $248.30 | 787220 |
| 2024-01-19 | -66.76 | $249.96 | 2.3M |
| 2024-01-18 | -77.65 | $246.97 | 1.2M |
| 2024-01-17 | -89.33 | $245.27 | 773097 |
| 2024-01-16 | -90.99 | $246.19 | 1.1M |
| 2024-01-12 | -86.61 | $248.12 | 769565 |
| 2024-01-11 | -90.52 | $247.21 | 1.2M |
| 2024-01-10 | -58.16 | $254.23 | 793059 |
| 2024-01-09 | -48.29 | $255.84 | 807724 |
| 2024-01-08 | -32.76 | $257.98 | 1.4M |
| 2024-01-05 | -32.00 | $257.88 | 849606 |
| 2024-01-04 | -20.59 | $260.28 | 949011 |
| 2024-01-03 | -12.44 | $263.43 | 814316 |
| 2024-01-02 | -0.72 | $267.71 | 1.1M |
| 2023-12-29 | -14.96 | $258.77 | 802816 |
| 2023-12-28 | -9.76 | $260.58 | 756007 |
| 2023-12-27 | -3.92 | $261.93 | 624410 |
| 2023-12-26 | -2.02 | $260.70 | 550277 |
| 2023-12-22 | -9.29 | $257.97 | 689602 |
| 2023-12-21 | -20.23 | $253.86 | 939964 |
| 2023-12-20 | -35.40 | $248.16 | 755938 |
| 2023-12-19 | -26.00 | $251.69 | 1.3M |
| 2023-12-18 | -29.62 | $250.33 | 1.6M |
| 2023-12-15 | -35.48 | $248.13 | 3.9M |
| 2023-12-14 | -13.10 | $256.54 | 1.9M |
| 2023-12-13 | -0.40 | $255.56 | 1.6M |
| 2023-12-12 | -7.67 | $249.04 | 1.2M |
| 2023-12-11 | -16.75 | $246.11 | 1.4M |
| 2023-12-08 | -7.62 | $239.29 | 987954 |
| 2023-12-07 | -4.25 | $239.12 | 1.2M |
| 2023-12-06 | -49.28 | $233.87 | 950348 |
| 2023-12-05 | -68.36 | $229.57 | 861300 |
| 2023-12-04 | -60.86 | $232.85 | 945656 |
| 2023-12-01 | -55.04 | $234.64 | 734994 |
| 2023-11-30 | -56.87 | $234.08 | 1.5M |
| 2023-11-29 | -63.46 | $232.06 | 1.5M |
| 2023-11-28 | -78.63 | $227.41 | 802301 |
| 2023-11-27 | -74.13 | $228.79 | 814921 |
| 2023-11-24 | -63.82 | $231.95 | 396390 |
| 2023-11-22 | -66.10 | $231.25 | 505525 |
| 2023-11-21 | -71.58 | $229.57 | 696129 |
| 2023-11-20 | -73.32 | $230.11 | 819628 |
| 2023-11-17 | -79.88 | $228.00 | 1.4M |
| 2023-11-16 | -78.30 | $229.46 | 790672 |
| 2023-11-15 | -79.41 | $229.63 | 1.3M |
| 2023-11-14 | -90.69 | $225.26 | 999913 |
| 2023-11-13 | -96.44 | $222.59 | 856352 |
| 2023-11-10 | -92.92 | $224.79 | 1.3M |
| 2023-11-09 | -95.60 | $224.65 | 1.6M |
| 2023-11-08 | -93.58 | $231.69 | 2.8M |
| 2023-11-07 | -66.78 | $245.61 | 1.5M |
| 2023-11-06 | -58.31 | $248.63 | 1.1M |
| 2023-11-03 | -55.87 | $249.50 | 992627 |
| 2023-11-02 | -77.29 | $241.86 | 802512 |
| 2023-11-01 | -83.57 | $239.62 | 841896 |
| 2023-10-31 | -89.40 | $237.54 | 681403 |
| 2023-10-30 | -90.33 | $237.21 | 857172 |
| 2023-10-27 | -97.87 | $234.52 | 1.1M |
| 2023-10-26 | -99.75 | $241.08 | 1.4M |
| 2023-10-25 | -91.50 | $246.72 | 1.2M |
| 2023-10-24 | -82.40 | $252.11 | 795682 |
| 2023-10-23 | -76.31 | $253.39 | 963224 |
| 2023-10-20 | -57.00 | $257.45 | 1.9M |
| 2023-10-19 | -57.71 | $257.30 | 1.2M |
| 2023-10-18 | -28.22 | $263.50 | 977078 |
| 2023-10-17 | -9.52 | $267.43 | 623330 |
| 2023-10-16 | -3.98 | $267.94 | 1.2M |
| 2023-10-13 | -30.85 | $262.26 | 869810 |
| 2023-10-12 | -37.19 | $260.99 | 1.6M |
| 2023-10-11 | -9.59 | $266.52 | 814227 |
| 2023-10-10 | -6.26 | $264.14 | 689952 |
| 2023-10-09 | -5.76 | $264.21 | 612209 |
| 2023-10-06 | -11.48 | $263.25 | 1.1M |
| 2023-10-05 | -20.50 | $259.77 | 814155 |
| 2023-10-04 | -41.12 | $257.16 | 1.0M |
| 2023-10-03 | -83.94 | $251.31 | 830057 |
| 2023-10-02 | -90.83 | $252.86 | 752406 |
| 2023-09-29 | -72.33 | $257.01 | 887737 |
| 2023-09-28 | -67.94 | $257.83 | 641268 |
| 2023-09-27 | -69.60 | $257.52 | 806443 |
| 2023-09-26 | -66.76 | $258.05 | 855916 |
| 2023-09-25 | -83.00 | $255.02 | 766209 |
| 2023-09-22 | -71.70 | $257.68 | 800827 |
| 2023-09-21 | -64.71 | $258.93 | 974567 |
| 2023-09-20 | -55.76 | $260.53 | 1.1M |
| 2023-09-19 | -77.35 | $256.67 | 566995 |
| 2023-09-18 | -96.20 | $253.30 | 509802 |
| 2023-09-15 | -95.21 | $254.79 | 1.4M |
| 2023-09-14 | -91.78 | $256.32 | 652994 |
| 2023-09-13 | -94.63 | $255.91 | 623923 |
| 2023-09-12 | -90.07 | $258.44 | 611210 |
| 2023-09-11 | -88.32 | $258.92 | 585026 |
| 2023-09-08 | -89.44 | $258.99 | 788075 |
| 2023-09-07 | -77.45 | $261.34 | 1.2M |
| 2023-09-06 | -76.35 | $263.72 | 944699 |
| 2023-09-05 | -65.95 | $266.29 | 932543 |
| 2023-09-01 | -61.37 | $267.17 | 522401 |
| 2023-08-31 | -60.38 | $267.36 | 1.0M |
| 2023-08-30 | -61.32 | $267.18 | 552728 |
| 2023-08-29 | -57.05 | $268.00 | 524972 |
| 2023-08-28 | -72.41 | $265.05 | 359872 |
| 2023-08-25 | -75.64 | $264.43 | 608146 |
| 2023-08-24 | -72.39 | $262.43 | 515745 |
| 2023-08-23 | -62.01 | $264.80 | 544772 |
| 2023-08-22 | -69.98 | $262.98 | 655699 |
| 2023-08-21 | -63.19 | $265.07 | 755327 |
| 2023-08-18 | -79.33 | $261.15 | 585602 |
| 2023-08-17 | -77.89 | $261.50 | 741835 |
| 2023-08-16 | -62.40 | $265.26 | 645774 |
| 2023-08-15 | -41.98 | $270.22 | 763039 |
| 2023-08-14 | -33.53 | $272.74 | 715616 |
| 2023-08-11 | -29.77 | $273.68 | 869768 |
| 2023-08-10 | -48.26 | $269.06 | 934876 |
| 2023-08-09 | -39.34 | $271.29 | 613144 |
| 2023-08-08 | -29.52 | $274.14 | 1.4M |
| 2023-08-07 | -40.91 | $271.23 | 1.2M |
| 2023-08-04 | -51.94 | $268.92 | 927686 |
| 2023-08-03 | -61.79 | $267.75 | 977288 |
| 2023-08-02 | -49.89 | $271.56 | 1.3M |
| 2023-08-01 | -58.14 | $269.30 | 1.1M |
| 2023-07-31 | -55.32 | $270.19 | 1.4M |
| 2023-07-28 | -71.08 | $265.23 | 3.2M |
| 2023-07-27 | -98.45 | $262.79 | 1.3M |
| 2023-07-26 | -91.18 | $265.25 | 1.5M |
| 2023-07-25 | -74.42 | $270.31 | 2.5M |
| 2023-07-24 | -75.01 | $277.00 | 1.2M |
| 2023-07-21 | -83.69 | $276.74 | 2.8M |
| 2023-07-20 | -94.65 | $274.70 | 1.6M |
| 2023-07-19 | -90.14 | $276.89 | 912256 |
| 2023-07-18 | -94.08 | $276.17 | 1.1M |
| 2023-07-17 | -87.85 | $278.40 | 1.2M |
| 2023-07-14 | -86.09 | $278.93 | 895395 |
| 2023-07-13 | -89.86 | $277.97 | 985734 |
| 2023-07-12 | -92.45 | $277.62 | 1.1M |
| 2023-07-11 | -88.69 | $279.84 | 909330 |
| 2023-07-10 | -84.83 | $281.58 | 1.3M |
| 2023-07-07 | -99.29 | $275.07 | 2.9M |
| 2023-07-06 | -82.69 | $284.99 | 1.1M |
| 2023-07-05 | -80.55 | $285.89 | 744667 |
| 2023-07-03 | -81.62 | $285.44 | 414684 |
| 2023-06-30 | -83.02 | $284.85 | 1.1M |
| 2023-06-29 | -89.49 | $282.13 | 873457 |
| 2023-06-28 | -84.99 | $284.02 | 618761 |
| 2023-06-27 | -87.54 | $282.95 | 851194 |
| 2023-06-26 | -94.98 | $281.58 | 833558 |
| 2023-06-23 | -98.46 | $284.52 | 1.4M |
| 2023-06-22 | -86.23 | $293.95 | 907104 |
| 2023-06-21 | -84.86 | $294.36 | 787769 |
| 2023-06-20 | -92.35 | $293.79 | 961216 |
| 2023-06-16 | -79.23 | $297.48 | 1.9M |
| 2023-06-15 | -77.99 | $297.83 | 1.5M |
| 2023-06-14 | -70.31 | $299.99 | 1.5M |
| 2023-06-13 | -53.91 | $304.60 | 1.5M |
| 2023-06-12 | -22.58 | $313.41 | 1.5M |
| 2023-06-09 | -17.27 | $308.88 | — |
| 2023-06-08 | -21.46 | $308.88 | 1.2M |
| 2023-06-07 | -45.07 | $304.90 | 2.0M |
| 2023-06-06 | -66.24 | $299.79 | 911744 |
| 2023-06-05 | -59.40 | $302.13 | 1.1M |
| 2023-06-02 | -69.54 | $300.20 | 817147 |
| 2023-06-01 | -61.67 | $302.41 | 1.0M |
| 2023-05-31 | -83.02 | $296.41 | 1.6M |
| 2023-05-30 | -79.18 | $297.49 | 20151 |
| 2023-05-26 | -75.02 | $298.66 | 945597 |
| 2023-05-25 | -80.46 | $297.13 | 1.1M |
| 2023-05-24 | -53.17 | $301.56 | 842727 |
| 2023-05-23 | -37.00 | $303.15 | 762739 |
| 2023-05-22 | -28.70 | $306.87 | 527960 |
| 2023-05-19 | -25.11 | $308.48 | 568782 |
| 2023-05-18 | -31.87 | $305.45 | 616797 |
| 2023-05-17 | -30.08 | $306.25 | 585381 |
| 2023-05-16 | -27.05 | $307.61 | 638484 |
| 2023-05-15 | -17.55 | $311.87 | 495786 |
| 2023-05-12 | -22.61 | $309.60 | 442652 |
| 2023-05-11 | -20.47 | $310.56 | 726355 |
| 2023-05-10 | -14.45 | $313.26 | 795061 |
| 2023-05-09 | -12.80 | $314.00 | 906114 |
| 2023-05-08 | -11.98 | $314.37 | 936074 |
| 2023-05-05 | -3.75 | $318.06 | 1.7M |
| 2023-05-04 | -7.47 | $313.57 | 1.2M |
| 2023-05-03 | -13.62 | $311.00 | 2.8M |
| 2023-05-02 | -7.60 | $309.28 | 1.1M |
| 2023-05-01 | -2.88 | $311.11 | 1.3M |
| 2023-04-28 | -3.96 | $304.23 | 2.0M |
| 2023-04-27 | -6.77 | $293.72 | 1.5M |
| 2023-04-26 | -29.60 | $288.04 | 1.8M |
| 2023-04-25 | -48.51 | $282.41 | 1.5M |
| 2023-04-24 | -8.39 | $293.03 | 1.1M |
| 2023-04-21 | -2.00 | $293.99 | 847813 |
| 2023-04-20 | -13.54 | $290.27 | 653456 |
| 2023-04-19 | -6.98 | $292.27 | 492409 |
| 2023-04-18 | -2.35 | $293.83 | 668901 |
| 2023-04-17 | -6.07 | $292.20 | 764867 |
| 2023-04-14 | -9.18 | $288.13 | 571402 |
| 2023-04-13 | -3.81 | $289.70 | 715486 |
| 2023-04-12 | -6.70 | $285.79 | 611239 |
| 2023-04-11 | -13.81 | $283.69 | 556082 |
| 2023-04-10 | -15.17 | $282.86 | 475828 |
| 2023-04-06 | -2.94 | $286.80 | 737111 |
| 2023-04-05 | -4.48 | $283.99 | 1.0M |
| 2023-04-04 | -15.72 | $275.25 | 579240 |
| 2023-04-03 | -7.11 | $277.34 | 772841 |
| 2023-03-31 | -4.01 | $278.03 | 1.2M |
| 2023-03-30 | -5.79 | $275.13 | 714018 |
| 2023-03-29 | -3.08 | $274.01 | 772909 |
| 2023-03-28 | -24.93 | $270.25 | 560270 |
| 2023-03-27 | -26.24 | $269.98 | 607891 |
| 2023-03-24 | -26.00 | $270.03 | 973418 |
| 2023-03-23 | -49.61 | $265.17 | 703686 |
| 2023-03-22 | -68.80 | $261.22 | 530462 |
| 2023-03-21 | -44.85 | $266.15 | 621359 |
| 2023-03-20 | -42.88 | $267.91 | 878374 |
| 2023-03-17 | -65.25 | $263.16 | 1.6M |
| 2023-03-16 | -56.57 | $265.25 | 1.0M |
| 2023-03-15 | -77.45 | $262.37 | 732885 |
| 2023-03-14 | -80.11 | $262.35 | 1.1M |
| 2023-03-13 | -90.12 | $258.55 | 1.0M |
| 2023-03-10 | -95.36 | $256.56 | 880696 |
| 2023-03-09 | -97.80 | $258.99 | 883964 |
| 2023-03-08 | -95.81 | $263.02 | 649637 |
| 2023-03-07 | -96.89 | $264.88 | 640922 |
| 2023-03-06 | -86.62 | $270.25 | 1.1M |
| 2023-03-03 | -86.54 | $270.27 | 842011 |
| 2023-03-02 | -92.60 | $268.75 | 732126 |
| 2023-03-01 | -79.64 | $272.21 | 1.2M |
| 2023-02-28 | -88.44 | $269.86 | 1.1M |
| 2023-02-27 | -93.56 | $269.20 | 822315 |
| 2023-02-24 | -91.22 | $270.02 | 904651 |
| 2023-02-23 | -89.10 | $271.95 | 863212 |
| 2023-02-22 | -87.62 | $272.55 | 760672 |
| 2023-02-21 | -89.94 | $271.93 | 1.0M |
| 2023-02-17 | -65.74 | $278.38 | 782925 |
| 2023-02-16 | -94.09 | $271.53 | 1.5M |
| 2023-02-15 | -83.02 | $278.98 | 1.6M |
| 2023-02-14 | -43.23 | $289.08 | 1.0M |
| 2023-02-13 | -34.48 | $290.46 | 761822 |
| 2023-02-10 | -60.87 | $286.30 | 724920 |
| 2023-02-09 | -56.18 | $287.00 | 857351 |
| 2023-02-08 | -65.96 | $285.45 | 678670 |
| 2023-02-07 | -21.71 | $291.43 | 802822 |
| 2023-02-06 | -28.38 | $288.28 | 782811 |
| 2023-02-03 | -45.71 | $283.63 | 789153 |
| 2023-02-02 | -27.39 | $287.52 | 982899 |
| 2023-02-01 | -14.05 | $291.60 | 755494 |
| 2023-01-31 | -16.34 | $290.90 | 851929 |
| 2023-01-30 | -32.56 | $285.94 | 619010 |
| 2023-01-27 | -19.02 | $290.08 | 894286 |
| 2023-01-26 | -5.07 | $291.92 | 557752 |
| 2023-01-25 | -3.57 | $292.34 | 707449 |
| 2023-01-24 | -5.21 | $291.88 | 911040 |
| 2023-01-23 | -2.42 | $291.93 | 1.6M |
| 2023-01-20 | -25.01 | $285.77 | 1.1M |
| 2023-01-19 | -45.69 | $280.13 | 614326 |
| 2023-01-18 | -33.44 | $283.47 | 1.3M |
| 2023-01-17 | -11.00 | $289.59 | 1.2M |
| 2023-01-13 | -16.69 | $288.04 | 1.0M |
| 2023-01-12 | -21.14 | $288.08 | 1.2M |
| 2023-01-11 | -32.88 | $285.03 | 1.4M |
| 2023-01-10 | -45.04 | $281.46 | 1.4M |
| 2023-01-09 | -67.99 | $274.72 | 1.7M |
| 2023-01-06 | -52.56 | $279.25 | 3.7M |
| 2023-01-05 | -78.65 | $271.59 | 1.2M |
| 2023-01-04 | -96.31 | $270.81 | 1.1M |
| 2023-01-03 | -98.44 | $272.63 | 1.1M |
| 2022-12-30 | -85.64 | $276.92 | 640674 |
| 2022-12-29 | -90.01 | $276.00 | 594085 |
| 2022-12-28 | -96.43 | $274.04 | 521042 |
| 2022-12-27 | -96.39 | $274.77 | 638552 |
| 2022-12-23 | -91.36 | $279.16 | 624756 |
| 2022-12-22 | -93.13 | $280.61 | 946899 |
| 2022-12-21 | -76.26 | $286.86 | 797010 |
| 2022-12-20 | -74.28 | $287.51 | 873226 |
| 2022-12-19 | -83.82 | $284.38 | 863419 |
| 2022-12-16 | -81.99 | $284.98 | 3.0M |
| 2022-12-15 | -95.31 | $283.44 | 1.1M |
| 2022-12-14 | -77.89 | $289.05 | 905267 |
| 2022-12-13 | -70.42 | $291.24 | 933285 |
| 2022-12-12 | -72.64 | $290.59 | 1.1M |
| 2022-12-09 | -93.21 | $285.37 | 982783 |
| 2022-12-08 | -80.10 | $289.10 | 1.7M |
| 2022-12-07 | -66.43 | $292.15 | 1.1M |
| 2022-12-06 | -68.72 | $291.47 | 1.0M |
| 2022-12-05 | -62.14 | $292.75 | 1.5M |
| 2022-12-02 | -36.83 | $298.90 | 1.7M |
| 2022-12-01 | -26.93 | $301.85 | 1.9M |
| 2022-11-30 | -18.01 | $305.17 | 4.1M |
| 2022-11-29 | -48.99 | $291.41 | 1.1M |
| 2022-11-28 | -47.50 | $291.90 | 2.1M |
| 2022-11-25 | -6.74 | $305.15 | 470765 |
| 2022-11-23 | -11.25 | $303.45 | 997998 |
| 2022-11-22 | -0.81 | $306.72 | 869193 |
| 2022-11-21 | -10.49 | $301.63 | 969866 |
| 2022-11-18 | -6.47 | $302.89 | 847509 |
| 2022-11-17 | -7.87 | $302.05 | 959921 |
| 2022-11-16 | -12.11 | $300.01 | 804067 |
| 2022-11-15 | -12.62 | $299.78 | 1.3M |
| 2022-11-14 | -14.22 | $299.06 | 2.7M |
| 2022-11-11 | -9.34 | $289.45 | 1.3M |
| 2022-11-10 | -5.45 | $290.70 | 1.4M |
| 2022-11-09 | -24.93 | $282.31 | 800712 |
| 2022-11-08 | -15.15 | $286.16 | 1.5M |
| 2022-11-07 | -8.87 | $284.62 | 1.3M |
| 2022-11-04 | -14.98 | $281.82 | 894500 |
| 2022-11-03 | -19.21 | $280.25 | 869145 |
| 2022-11-02 | -24.28 | $278.37 | 1.5M |
| 2022-11-01 | -18.57 | $280.04 | 1.1M |
| 2022-10-31 | -5.45 | $283.44 | 1.1M |
| 2022-10-28 | -3.03 | $284.29 | 1.5M |
| 2022-10-27 | -19.99 | $277.87 | 1.4M |
| 2022-10-26 | -12.56 | $280.43 | 2.1M |
| 2022-10-25 | -29.82 | $273.56 | 2.4M |
| 2022-10-24 | -10.03 | $274.62 | 1.8M |
| 2022-10-21 | -17.82 | $267.62 | 1.6M |
| 2022-10-20 | -23.36 | $262.65 | 1.0M |
| 2022-10-19 | -21.34 | $264.45 | 1.2M |
| 2022-10-18 | -14.79 | $270.28 | 1.3M |
| 2022-10-17 | -15.61 | $269.55 | 1.7M |
| 2022-10-14 | -21.14 | $264.63 | 1.5M |
| 2022-10-13 | -15.17 | $269.94 | 3.1M |
| 2022-10-12 | -33.45 | $253.67 | 1.6M |
| 2022-10-11 | -33.00 | $254.07 | 1.2M |
| 2022-10-10 | -32.21 | $254.78 | 1.2M |
| 2022-10-07 | -28.71 | $257.89 | 1.8M |
| 2022-10-06 | -23.80 | $262.26 | 1.2M |
| 2022-10-05 | -24.44 | $261.69 | 1.6M |
| 2022-10-04 | -17.97 | $267.45 | 2.2M |
| 2022-10-03 | -21.50 | $264.30 | 2.5M |
| 2022-09-30 | -18.47 | $267.00 | 3.7M |
| 2022-09-29 | -21.34 | $264.28 | 6.2M |
| 2022-09-28 | -7.61 | $276.61 | 16.2M |
| 2022-09-27 | -81.62 | $197.79 | 849168 |
| 2022-09-26 | -90.68 | $195.75 | 1.0M |
| 2022-09-23 | -81.66 | $197.78 | 1.4M |
| 2022-09-22 | -69.05 | $200.62 | 712032 |
| 2022-09-21 | -74.73 | $199.34 | 1.1M |
| 2022-09-20 | -53.15 | $204.20 | 947131 |
| 2022-09-19 | -30.68 | $209.26 | 843912 |
| 2022-09-16 | -36.37 | $208.26 | 1.9M |
| 2022-09-15 | -43.98 | $206.72 | 1.0M |
| 2022-09-14 | -59.77 | $204.11 | 840885 |
| 2022-09-13 | -63.98 | $203.91 | 1.1M |
| 2022-09-12 | -33.34 | $212.88 | 955638 |
| 2022-09-09 | -36.95 | $211.84 | 1.1M |
| 2022-09-08 | -50.87 | $207.98 | 1.0M |
| 2022-09-07 | -75.93 | $200.67 | 766232 |
| 2022-09-06 | -96.43 | $194.69 | 766495 |
| 2022-09-02 | -91.84 | $196.03 | 762094 |
| 2022-09-01 | -78.95 | $199.79 | 915621 |
| 2022-08-31 | -94.07 | $195.38 | 871307 |
| 2022-08-30 | -96.71 | $196.08 | 623007 |
| 2022-08-29 | -94.52 | $197.11 | 479702 |
| 2022-08-26 | -99.75 | $198.59 | 973346 |
| 2022-08-25 | -79.36 | $204.83 | 673256 |
| 2022-08-24 | -92.81 | $201.78 | 698840 |
| 2022-08-23 | -88.27 | $202.81 | 872939 |
| 2022-08-22 | -93.80 | $207.70 | 760651 |
| 2022-08-19 | -46.82 | $214.09 | 623398 |
| 2022-08-18 | -34.75 | $216.34 | 514481 |
| 2022-08-17 | -28.10 | $217.58 | 486025 |
| 2022-08-16 | -17.06 | $219.64 | 607479 |
| 2022-08-15 | -2.36 | $222.38 | 670044 |
| 2022-08-12 | -9.82 | $220.99 | 768989 |
| 2022-08-11 | -24.67 | $218.22 | 653058 |
| 2022-08-10 | -6.54 | $221.04 | 925561 |
| 2022-08-09 | -25.66 | $217.59 | 564921 |
| 2022-08-08 | -25.82 | $217.56 | 932205 |
| 2022-08-05 | -22.19 | $218.20 | 670487 |
| 2022-08-04 | -27.18 | $217.30 | 991287 |
| 2022-08-03 | -47.71 | $213.60 | 1.0M |
| 2022-08-02 | -72.40 | $209.15 | 685275 |
| 2022-08-01 | -71.79 | $209.26 | 1.1M |
| 2022-07-29 | -39.06 | $215.06 | 1.2M |
| 2022-07-28 | -36.70 | $214.20 | 852636 |
| 2022-07-27 | -41.56 | $212.92 | 848768 |
| 2022-07-26 | -50.83 | $210.85 | 916183 |
| 2022-07-25 | -65.52 | $207.57 | 776937 |
| 2022-07-22 | -71.43 | $206.25 | 842311 |
| 2022-07-21 | -36.45 | $214.06 | 1.1M |
| 2022-07-20 | -65.88 | $207.49 | 2.0M |
| 2022-07-19 | -8.69 | $220.26 | 1.1M |
| 2022-07-18 | -22.48 | $214.34 | 1.1M |
| 2022-07-15 | -11.71 | $217.01 | 732084 |
| 2022-07-14 | -20.20 | $214.27 | 848730 |
| 2022-07-13 | -19.40 | $214.53 | 635105 |
| 2022-07-12 | -16.14 | $215.58 | 711078 |
| 2022-07-11 | -17.13 | $215.26 | 609717 |
| 2022-07-08 | -6.16 | $218.80 | 919017 |
| 2022-07-07 | -6.22 | $217.96 | 900598 |
| 2022-07-06 | -2.90 | $215.98 | 969511 |
| 2022-07-05 | -5.13 | $212.58 | 898318 |
| 2022-07-01 | -12.82 | $210.63 | 800858 |
| 2022-06-30 | -39.22 | $203.94 | 1.2M |
| 2022-06-29 | -34.13 | $205.23 | 1.3M |
| 2022-06-28 | -44.86 | $202.51 | 1.7M |
| 2022-06-27 | -0.44 | $213.57 | 972663 |
| 2022-06-24 | -3.23 | $211.93 | 2.9M |
| 2022-06-23 | -2.27 | $211.38 | 864055 |
| 2022-06-22 | -12.43 | $207.00 | 988084 |
| 2022-06-21 | -8.02 | $206.89 | 1.3M |
| 2022-06-17 | -33.83 | $201.74 | 1.9M |
| 2022-06-16 | -84.99 | $191.53 | 1.0M |
| 2022-06-15 | -59.67 | $197.26 | 760208 |
| 2022-06-14 | -76.04 | $194.18 | 818035 |
| 2022-06-13 | -95.89 | $192.16 | 1.1M |
| 2022-06-10 | -64.53 | $197.50 | 999881 |
| 2022-06-09 | -31.38 | $202.22 | 894082 |
| 2022-06-08 | -8.81 | $206.73 | 1.6M |
| 2022-06-07 | -33.32 | $201.08 | 790967 |
| 2022-06-06 | -50.75 | $197.11 | 803906 |
| 2022-06-03 | -33.37 | $200.62 | 867338 |
| 2022-06-02 | -48.94 | $198.51 | 1.1M |
| 2022-06-01 | -47.50 | $200.00 | 1.1M |
| 2022-05-31 | -53.50 | $200.00 | 1.8M |
| 2022-05-27 | -31.05 | $206.20 | 1.0M |
| 2022-05-26 | -38.22 | $204.22 | 531968 |
| 2022-05-25 | -44.96 | $202.36 | 932605 |
| 2022-05-24 | -44.31 | $202.54 | 910681 |
| 2022-05-23 | -55.68 | $199.40 | 931859 |
| 2022-05-20 | -56.05 | $199.65 | 972550 |
| 2022-05-19 | -82.20 | $193.09 | 1.2M |
| 2022-05-18 | -77.27 | $195.71 | 1.2M |
| 2022-05-17 | -58.95 | $202.90 | 781913 |
| 2022-05-16 | -70.74 | $198.38 | 831474 |
| 2022-05-13 | -68.83 | $199.11 | 1.2M |
| 2022-05-12 | -81.33 | $194.32 | 1.3M |
| 2022-05-11 | -89.80 | $191.07 | 1.5M |
| 2022-05-10 | -79.55 | $195.00 | 1.6M |
| 2022-05-09 | -99.01 | $187.54 | 1.6M |
| 2022-05-06 | -91.51 | $193.61 | 1.9M |
| 2022-05-05 | -93.86 | $201.18 | 1.4M |
| 2022-05-04 | -67.01 | $210.10 | 1.1M |
| 2022-05-03 | -86.16 | $205.70 | 1.5M |
| 2022-05-02 | -79.11 | $207.32 | 1.5M |
| 2022-04-29 | -87.50 | $207.44 | 1.0M |
| 2022-04-28 | -73.11 | $210.41 | 876739 |
| 2022-04-27 | -92.89 | $206.94 | 728956 |
| 2022-04-26 | -92.64 | $206.99 | 1.1M |
| 2022-04-25 | -54.85 | $214.54 | 1.0M |
| 2022-04-22 | -77.63 | $209.99 | 1.3M |
| 2022-04-21 | -35.54 | $218.40 | 928306 |
| 2022-04-20 | -25.38 | $220.43 | 1.0M |
| 2022-04-19 | -6.91 | $223.02 | 1.4M |
| 2022-04-18 | -39.06 | $212.54 | 1.0M |
| 2022-04-14 | -36.59 | $212.55 | 917920 |
| 2022-04-13 | -25.23 | $213.98 | 671641 |
| 2022-04-12 | -49.90 | $208.06 | 976141 |
| 2022-04-11 | -29.68 | $210.62 | 868994 |
| 2022-04-08 | -12.90 | $214.75 | 1.4M |
| 2022-04-07 | -19.92 | $211.64 | 779081 |
| 2022-04-06 | -28.07 | $209.71 | 1.0M |
| 2022-04-05 | -36.94 | $207.61 | 1.4M |
| 2022-04-04 | -19.92 | $211.64 | 800513 |
| 2022-04-01 | -29.63 | $210.65 | 675812 |
| 2022-03-31 | -29.82 | $210.60 | 951448 |
| 2022-03-30 | -28.14 | $211.03 | 585581 |
| 2022-03-29 | -12.80 | $214.95 | 699660 |
| 2022-03-28 | -25.60 | $211.68 | 807568 |
| 2022-03-25 | -28.38 | $210.97 | 685954 |
| 2022-03-24 | -20.39 | $213.01 | 736209 |
| 2022-03-23 | -33.66 | $209.62 | 955507 |
| 2022-03-22 | -28.57 | $210.92 | 849668 |
| 2022-03-21 | -44.66 | $206.81 | 1.3M |
| 2022-03-18 | -37.77 | $208.57 | 2.1M |
| 2022-03-17 | -50.49 | $205.32 | 1.1M |
| 2022-03-16 | -56.44 | $203.80 | 1.1M |
| 2022-03-15 | -81.64 | $197.36 | 1.3M |
| 2022-03-14 | -95.69 | $193.77 | 1.5M |
| 2022-03-11 | -89.75 | $197.67 | 787917 |
| 2022-03-10 | -88.45 | $198.64 | 1.2M |
| 2022-03-09 | -93.22 | $202.27 | 1.2M |
| 2022-03-08 | -94.14 | $202.01 | 1.4M |
| 2022-03-07 | -80.76 | $205.78 | 1.3M |
| 2022-03-04 | -67.73 | $209.45 | 708833 |
| 2022-03-03 | -61.41 | $211.23 | 942065 |
| 2022-03-02 | -73.84 | $207.79 | 1.1M |
| 2022-03-01 | -67.66 | $210.34 | 804438 |
| 2022-02-28 | -65.49 | $211.01 | 1.4M |
| 2022-02-25 | -77.25 | $207.38 | 1.0M |
| 2022-02-24 | -91.06 | $203.12 | 1.9M |
| 2022-02-23 | -93.77 | $209.08 | 964644 |
| 2022-02-22 | -90.68 | $209.81 | 1.3M |
| 2022-02-18 | -90.77 | $209.79 | 1.1M |
| 2022-02-17 | -93.09 | $210.60 | 1.1M |
| 2022-02-16 | -85.05 | $214.55 | 763773 |
| 2022-02-15 | -74.89 | $217.37 | 741704 |
| 2022-02-14 | -89.74 | $214.12 | 872877 |
| 2022-02-11 | -92.46 | $214.59 | 1.1M |
| 2022-02-10 | -72.38 | $220.04 | 1.3M |
| 2022-02-09 | -47.38 | $226.81 | 987711 |
| 2022-02-08 | -68.44 | $222.39 | 991314 |
| 2022-02-07 | -71.94 | $221.30 | 832583 |
| 2022-02-04 | -71.20 | $221.53 | 1.3M |
| 2022-02-03 | -75.57 | $220.17 | 2.0M |
| 2022-02-02 | -70.46 | $224.96 | 1.1M |
| 2022-02-01 | -57.53 | $229.37 | 1.0M |
| 2022-01-31 | -67.41 | $226.00 | 2.5M |
| 2022-01-28 | -69.72 | $225.21 | 1.3M |
| 2022-01-27 | -88.10 | $218.94 | 1.1M |
| 2022-01-26 | -90.68 | $219.60 | 1.7M |
| 2022-01-25 | -85.33 | $222.31 | 1.5M |
| 2022-01-24 | -80.64 | $224.69 | 2.0M |
| 2022-01-21 | -92.94 | $220.52 | 2.2M |
| 2022-01-20 | -81.81 | $225.91 | 1.5M |
| 2022-01-19 | -71.70 | $230.81 | 1.3M |
| 2022-01-18 | -65.50 | $233.81 | 1.6M |
| 2022-01-14 | -54.17 | $239.30 | 1.8M |
| 2022-01-13 | -59.60 | $236.67 | 3.8M |
| 2022-01-12 | -82.99 | $225.34 | 7.5M |
| 2022-01-11 | -65.64 | $241.52 | 1.6M |
| 2022-01-10 | -82.61 | $235.31 | 1.8M |
| 2022-01-07 | -90.01 | $232.60 | 1.4M |
| 2022-01-06 | -77.17 | $237.30 | 1.0M |
| 2022-01-05 | -66.27 | $239.27 | 1.2M |
| 2022-01-04 | -56.83 | $241.73 | 1.3M |
| 2022-01-03 | -49.32 | $244.14 | 1.6M |
| 2021-12-31 | -58.47 | $239.92 | 1.5M |
| 2021-12-30 | -58.28 | $240.00 | 4.4M |
| 2021-12-29 | -16.50 | $258.31 | 6.9M |
| 2021-12-28 | -34.27 | $235.99 | 775050 |
| 2021-12-27 | -47.56 | $234.19 | 1.7M |
| 2021-12-23 | -52.89 | $235.41 | 1.0M |
| 2021-12-22 | -59.44 | $234.48 | 783315 |
| 2021-12-21 | -60.50 | $234.65 | 1.0M |
| 2021-12-20 | -59.00 | $236.96 | 1.1M |
| 2021-12-17 | -59.13 | $237.43 | 2.3M |
| 2021-12-16 | -64.62 | $235.52 | 1.3M |
| 2021-12-15 | -64.32 | $235.88 | 1.3M |
| 2021-12-14 | -80.77 | $230.76 | 1.2M |
| 2021-12-13 | -76.67 | $234.50 | 1.2M |
| 2021-12-10 | -80.10 | $232.62 | 998894 |
| 2021-12-09 | -80.45 | $232.43 | 1.4M |
| 2021-12-08 | -76.27 | $234.72 | 1.4M |
| 2021-12-07 | -90.67 | $226.83 | 941336 |
| 2021-12-06 | -95.88 | $224.11 | 1.1M |
| 2021-12-03 | -96.50 | $223.92 | 1.4M |
| 2021-12-02 | -93.25 | $228.52 | 1.3M |
| 2021-12-01 | -98.53 | $229.50 | 1.7M |
| 2021-11-30 | -87.37 | $235.74 | 3.3M |
| 2021-11-29 | -98.12 | $236.11 | 2.2M |
| 2021-11-26 | -97.93 | $242.90 | 1.3M |
| 2021-11-24 | -93.31 | $250.13 | 1.6M |
| 2021-11-23 | -86.80 | $254.15 | 799083 |
| 2021-11-22 | -95.46 | $252.21 | 1.3M |
| 2021-11-19 | -84.13 | $257.19 | 898789 |
| 2021-11-18 | -85.35 | $256.79 | 976060 |
| 2021-11-17 | -80.47 | $258.38 | 1.5M |
| 2021-11-16 | -92.31 | $261.55 | 1.2M |
| 2021-11-15 | -51.16 | $271.82 | 756345 |
| 2021-11-12 | -56.73 | $270.43 | 844973 |
| 2021-11-11 | -73.68 | $266.57 | 637723 |
| 2021-11-10 | -74.20 | $266.93 | 709040 |
| 2021-11-09 | -63.25 | $270.03 | 844746 |
| 2021-11-08 | -54.87 | $272.70 | 1.2M |
| 2021-11-05 | -34.63 | $278.68 | 833821 |
| 2021-11-04 | -29.22 | $280.41 | 949184 |
| 2021-11-03 | -35.88 | $279.59 | 1.0M |
| 2021-11-02 | -58.63 | $272.51 | 1.8M |
| 2021-11-01 | -59.94 | $272.10 | 1.2M |
| 2021-10-29 | -77.35 | $266.68 | 947732 |
| 2021-10-28 | -83.17 | $264.87 | 1.3M |
| 2021-10-27 | -98.97 | $259.95 | 1.3M |
| 2021-10-26 | -74.37 | $271.12 | 1.5M |
| 2021-10-25 | -79.45 | $269.94 | 1.1M |
| 2021-10-22 | -98.35 | $264.80 | 873344 |
| 2021-10-21 | -81.07 | $270.21 | 1.4M |
| 2021-10-20 | -94.89 | $266.57 | 2.2M |
| 2021-10-19 | -94.54 | $268.13 | 1.8M |
| 2021-10-18 | -98.46 | $269.73 | 1.5M |
| 2021-10-15 | -85.90 | $281.19 | 1.3M |
| 2021-10-14 | -70.71 | $285.26 | 705378 |
| 2021-10-13 | -76.72 | $283.65 | 521416 |
| 2021-10-12 | -72.46 | $284.79 | 616171 |
| 2021-10-11 | -69.48 | $285.59 | 620624 |
| 2021-10-08 | -71.02 | $285.83 | 640636 |
| 2021-10-07 | -64.34 | $287.77 | 879949 |
| 2021-10-06 | -86.38 | $283.55 | 978647 |
| 2021-10-05 | -94.26 | $280.44 | 1.0M |
| 2021-10-04 | -98.36 | $278.32 | 924972 |
| 2021-10-01 | -91.97 | $283.94 | 925888 |
| 2021-09-30 | -99.38 | $282.99 | 803718 |
| 2021-09-29 | -97.70 | $285.56 | 700697 |
| 2021-09-28 | -99.24 | $284.71 | 785427 |
| 2021-09-27 | -97.98 | $286.62 | 704314 |
| 2021-09-24 | -89.88 | $291.71 | 817514 |
| 2021-09-23 | -87.49 | $293.20 | 919368 |
| 2021-09-22 | -93.71 | $289.32 | 1.4M |
| 2021-09-21 | -95.13 | $295.54 | 738111 |
| 2021-09-20 | -92.60 | $298.49 | 931996 |
| 2021-09-17 | -89.57 | $300.19 | 1.7M |
| 2021-09-16 | -90.47 | $299.69 | 752177 |
| 2021-09-15 | -91.53 | $299.21 | 1.1M |
| 2021-09-14 | -97.20 | $295.95 | 1.1M |
| 2021-09-13 | -88.14 | $301.94 | 805293 |
| 2021-09-10 | -91.90 | $299.81 | 1.4M |
| 2021-09-09 | -91.30 | $300.15 | 3.5M |
| 2021-09-08 | -89.70 | $321.55 | 1.1M |
| 2021-09-07 | -92.42 | $327.24 | 979167 |
| 2021-09-03 | -75.89 | $333.60 | 549554 |
| 2021-09-02 | -67.71 | $335.57 | 1.2M |
| 2021-09-01 | -72.22 | $338.24 | 791504 |
| 2021-08-31 | -68.66 | $338.91 | 984416 |
| 2021-08-30 | -27.79 | $344.42 | 555098 |
| 2021-08-27 | -32.39 | $343.19 | 614933 |
| 2021-08-26 | -35.94 | $342.24 | 717188 |
| 2021-08-25 | -34.03 | $342.75 | 791032 |
| 2021-08-24 | -9.19 | $349.40 | 628888 |
| 2021-08-23 | -20.28 | $346.43 | 809981 |
| 2021-08-20 | -34.48 | $341.74 | 794166 |
| 2021-08-19 | -41.36 | $338.62 | 954703 |
| 2021-08-18 | -30.61 | $341.87 | 668685 |
| 2021-08-17 | -0.88 | $349.79 | 1.1M |
| 2021-08-16 | -12.76 | $343.50 | 836747 |
| 2021-08-13 | -16.92 | $342.25 | 744573 |
| 2021-08-12 | -22.14 | $340.68 | 806367 |
| 2021-08-11 | -27.56 | $339.05 | 784096 |
| 2021-08-10 | -51.91 | $337.22 | 801198 |
| 2021-08-09 | -44.73 | $340.20 | 1.0M |
| 2021-08-06 | -45.21 | $340.00 | 822250 |
| 2021-08-05 | -64.76 | $336.59 | 715059 |
| 2021-08-04 | -62.00 | $338.10 | 1.2M |
| 2021-08-03 | -62.19 | $338.00 | 1.3M |
| 2021-08-02 | -73.67 | $331.70 | 962798 |
| 2021-07-30 | -82.73 | $326.73 | 942841 |
| 2021-07-29 | -78.28 | $329.17 | 660182 |
| 2021-07-28 | -69.15 | $334.18 | 713808 |
| 2021-07-27 | -69.55 | $333.96 | 929293 |
| 2021-07-26 | -73.25 | $331.93 | 1.3M |
| 2021-07-23 | -85.15 | $325.40 | 1.0M |
| 2021-07-22 | -83.40 | $326.36 | 1.5M |
| 2021-07-21 | -90.29 | $322.96 | 1.1M |
| 2021-07-20 | -91.79 | $322.49 | 1.4M |
| 2021-07-19 | -94.29 | $324.16 | 1.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.60
2026-07-16
Close Price
$208.92
Vol: 1.9M
Average Directional Index - Detailed Analysis
Minimum
7.48
Average
19.24
Maximum
50.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.60 | $208.92 | 1.9M |
| 2026-07-15 | 12.75 | $197.24 | 2.1M |
| 2026-07-14 | 13.13 | $191.95 | 3.9M |
| 2026-07-13 | 13.80 | $209.03 | 2.3M |
| 2026-07-10 | 13.83 | $199.15 | 1.1M |
| 2026-07-09 | 14.31 | $198.91 | 1.7M |
| 2026-07-08 | 14.97 | $200.36 | 1.9M |
| 2026-07-07 | 15.58 | $205.70 | 1.2M |
| 2026-07-06 | 15.49 | $208.46 | 1.2M |
| 2026-07-02 | 15.08 | $216.12 | 1.2M |
| 2026-07-01 | 14.33 | $209.74 | 1.1M |
| 2026-06-30 | 13.78 | $216.06 | 1.1M |
| 2026-06-29 | 12.81 | $216.63 | 1.3M |
| 2026-06-26 | 11.60 | $216.03 | 2.4M |
| 2026-06-25 | 10.42 | $201.96 | 1.3M |
| 2026-06-24 | 10.10 | $199.59 | 1.3M |
| 2026-06-23 | 10.25 | $197.19 | 1.1M |
| 2026-06-22 | 10.50 | $199.71 | 1.7M |
| 2026-06-18 | 10.80 | $196.58 | 1.7M |
| 2026-06-17 | 11.11 | $198.67 | 1.0M |
| 2026-06-16 | 11.35 | $195.61 | 1.1M |
| 2026-06-15 | 11.74 | $198.64 | 883963 |
| 2026-06-12 | 11.95 | $200.05 | 837300 |
| 2026-06-11 | 11.81 | $199.96 | 914781 |
| 2026-06-10 | 11.87 | $194.24 | 1.1M |
| 2026-06-09 | 11.93 | $199.10 | 934200 |
| 2026-06-08 | 12.20 | $192.62 | 1.2M |
| 2026-06-05 | 12.57 | $195.34 | 880438 |
| 2026-06-04 | 12.66 | $196.45 | 719127 |
| 2026-06-03 | 12.62 | $195.96 | 891787 |
| 2026-06-02 | 12.87 | $188.83 | 1.1M |
| 2026-06-01 | 13.43 | $192.23 | 841500 |
| 2026-05-29 | 13.54 | $196.00 | 1.9M |
| 2026-05-28 | 13.24 | $196.39 | 556331 |
| 2026-05-27 | 12.97 | $196.97 | 893048 |
| 2026-05-26 | 12.68 | $193.08 | 930212 |
| 2026-05-22 | 12.73 | $193.76 | 892933 |
| 2026-05-21 | 12.86 | $189.47 | 1.5M |
| 2026-05-20 | 13.39 | $187.80 | 919894 |
| 2026-05-19 | 13.91 | $190.56 | 1.1M |
| 2026-05-18 | 14.22 | $191.91 | 1.1M |
| 2026-05-15 | 14.50 | $192.95 | 1.3M |
| 2026-05-14 | 14.64 | $191.37 | 2.8M |
| 2026-05-13 | 14.80 | $204.53 | 1.3M |
| 2026-05-12 | 13.96 | $199.36 | 1.1M |
| 2026-05-11 | 13.32 | $197.95 | 1.8M |
| 2026-05-08 | 12.79 | $193.45 | 931578 |
| 2026-05-07 | 12.62 | $191.38 | 735692 |
| 2026-05-06 | 12.70 | $190.68 | 741346 |
| 2026-05-05 | 12.87 | $189.13 | 586100 |
| 2026-05-04 | 13.17 | $187.21 | 626600 |
| 2026-05-01 | 13.67 | $187.06 | 696812 |
| 2026-04-30 | 14.13 | $189.28 | 1.6M |
| 2026-04-29 | 14.53 | $194.38 | 2.5M |
| 2026-04-28 | 14.96 | $183.38 | 1.2M |
| 2026-04-27 | 15.08 | $180.67 | 1.1M |
| 2026-04-24 | 15.21 | $184.38 | 723366 |
| 2026-04-23 | 15.67 | $187.88 | 816300 |
| 2026-04-22 | 16.47 | $190.07 | 1.3M |
| 2026-04-21 | 17.21 | $185.95 | 1.1M |
| 2026-04-20 | 17.80 | $183.34 | 1.5M |
| 2026-04-17 | 18.07 | $177.35 | 1.2M |
| 2026-04-16 | 17.71 | $176.02 | 953722 |
| 2026-04-15 | 17.33 | $180.54 | 1.2M |
| 2026-04-14 | 17.14 | $178.96 | 1.6M |
| 2026-04-13 | 16.93 | $176.37 | 1.4M |
| 2026-04-10 | 16.16 | $172.97 | 1.5M |
| 2026-04-09 | 15.42 | $177.11 | 1.3M |
| 2026-04-08 | 14.80 | $179.90 | 1.3M |
| 2026-04-07 | 14.24 | $175.61 | 1.5M |
| 2026-04-06 | 13.14 | $172.34 | 2.1M |
| 2026-04-02 | 11.99 | $177.34 | 1.3M |
| 2026-04-01 | 11.22 | $183.78 | 1.4M |
| 2026-03-31 | 10.76 | $183.33 | 2.7M |
| 2026-03-30 | 10.11 | $187.57 | 799935 |
| 2026-03-27 | 10.62 | $183.84 | 935104 |
| 2026-03-26 | 11.16 | $191.06 | 879198 |
| 2026-03-25 | 11.18 | $189.18 | 775200 |
| 2026-03-24 | 11.49 | $183.94 | 644275 |
| 2026-03-23 | 11.87 | $183.64 | 1.0M |
| 2026-03-20 | 12.42 | $181.46 | 2.2M |
| 2026-03-19 | 13.00 | $183.41 | 768649 |
| 2026-03-18 | 13.62 | $182.31 | 846255 |
| 2026-03-17 | 14.28 | $185.29 | 810219 |
| 2026-03-16 | 14.80 | $183.26 | 995911 |
| 2026-03-13 | 15.54 | $181.55 | 1.1M |
| 2026-03-12 | 16.32 | $184.90 | 851563 |
| 2026-03-11 | 16.81 | $190.48 | 864392 |
| 2026-03-10 | 17.01 | $188.41 | 687662 |
| 2026-03-09 | 17.41 | $188.24 | 651626 |
| 2026-03-06 | 18.05 | $184.87 | 772906 |
| 2026-03-05 | 18.93 | $188.08 | 893331 |
| 2026-03-04 | 19.36 | $189.94 | 952927 |
| 2026-03-03 | 19.87 | $184.02 | 1.0M |
| 2026-03-02 | 20.71 | $188.05 | 691600 |
| 2026-02-27 | 21.05 | $191.82 | 1.4M |
| 2026-02-26 | 21.41 | $188.02 | 988117 |
| 2026-02-25 | 21.93 | $190.73 | 942723 |
| 2026-02-24 | 22.04 | $195.13 | 716382 |
| 2026-02-23 | 21.57 | $196.34 | 878939 |
| 2026-02-20 | 21.20 | $192.03 | 799225 |
| 2026-02-19 | 21.15 | $192.08 | 993273 |
| 2026-02-18 | 20.96 | $194.13 | 1.0M |
| 2026-02-17 | 20.50 | $195.62 | 986535 |
| 2026-02-13 | 19.98 | $196.52 | 1.4M |
| 2026-02-12 | 19.16 | $195.50 | 1.7M |
| 2026-02-11 | 18.52 | $191.20 | 996929 |
| 2026-02-10 | 18.11 | $188.99 | 1.8M |
| 2026-02-09 | 17.50 | $193.81 | 2.1M |
| 2026-02-06 | 16.46 | $201.18 | 3.4M |
| 2026-02-05 | 15.36 | $185.36 | 2.5M |
| 2026-02-04 | 15.28 | $185.45 | 2.1M |
| 2026-02-03 | 15.34 | $176.76 | 1.6M |
| 2026-02-02 | 15.75 | $179.09 | 1.3M |
| 2026-01-30 | 16.40 | $179.89 | 1.5M |
| 2026-01-29 | 17.15 | $176.18 | 1.1M |
| 2026-01-28 | 17.84 | $174.83 | 1.3M |
| 2026-01-27 | 18.32 | $174.12 | 748100 |
| 2026-01-26 | 18.97 | $173.12 | 1.0M |
| 2026-01-23 | 19.44 | $171.59 | 1.3M |
| 2026-01-22 | 19.88 | $173.80 | 996425 |
| 2026-01-21 | 20.50 | $172.62 | 1.4M |
| 2026-01-20 | 20.89 | $165.38 | 1.9M |
| 2026-01-16 | 20.39 | $164.42 | 1.8M |
| 2026-01-15 | 20.12 | $168.57 | 1.6M |
| 2026-01-14 | 20.11 | $169.31 | 3.6M |
| 2026-01-13 | 20.09 | $178.30 | 1.6M |
| 2026-01-12 | 21.02 | $185.63 | 1.3M |
| 2026-01-09 | 21.15 | $187.62 | 1.4M |
| 2026-01-08 | 20.61 | $186.00 | 1.6M |
| 2026-01-07 | 20.30 | $186.91 | 2.1M |
| 2026-01-06 | 20.05 | $182.61 | 2.1M |
| 2026-01-05 | 20.28 | $174.63 | 1.7M |
| 2026-01-02 | 20.86 | $177.82 | 1.1M |
| 2025-12-31 | 20.98 | $175.99 | 890441 |
| 2025-12-30 | 21.24 | $176.40 | 609867 |
| 2025-12-29 | 21.38 | $176.83 | 928193 |
| 2025-12-26 | 21.43 | $177.08 | 687403 |
| 2025-12-24 | 21.63 | $176.33 | 434748 |
| 2025-12-23 | 21.78 | $174.82 | 1.3M |
| 2025-12-22 | 22.12 | $174.70 | 1.9M |
| 2025-12-19 | 22.49 | $174.80 | 15.0M |
| 2025-12-18 | 22.97 | $169.91 | 2.8M |
| 2025-12-17 | 23.90 | $172.10 | 2.8M |
| 2025-12-16 | 24.74 | $171.50 | 2.4M |
| 2025-12-15 | 25.61 | $175.74 | 2.3M |
| 2025-12-12 | 26.41 | $174.10 | 1.8M |
| 2025-12-11 | 27.34 | $172.50 | 2.7M |
| 2025-12-10 | 28.23 | $177.55 | 2.1M |
| 2025-12-09 | 29.44 | $175.84 | 1.5M |
| 2025-12-08 | 29.88 | $180.44 | 1.5M |
| 2025-12-05 | 29.70 | $181.30 | 1.2M |
| 2025-12-04 | 29.17 | $181.98 | 1.2M |
| 2025-12-03 | 28.66 | $180.75 | 1.8M |
| 2025-12-02 | 28.11 | $180.18 | 1.9M |
| 2025-12-01 | 27.72 | $177.78 | 1.9M |
| 2025-11-28 | 27.08 | $182.09 | 566400 |
| 2025-11-26 | 25.54 | $181.94 | 1.5M |
| 2025-11-25 | 23.91 | $181.96 | 2.3M |
| 2025-11-24 | 22.23 | $176.82 | 4.2M |
| 2025-11-21 | 20.47 | $175.30 | 2.3M |
| 2025-11-20 | 19.16 | $168.18 | 1.9M |
| 2025-11-19 | 18.18 | $167.93 | 1.8M |
| 2025-11-18 | 17.33 | $168.83 | 2.3M |
| 2025-11-17 | 16.43 | $164.68 | 2.2M |
| 2025-11-14 | 15.74 | $167.55 | 2.6M |
| 2025-11-13 | 15.02 | $164.73 | 3.0M |
| 2025-11-12 | 14.37 | $161.48 | 1.7M |
| 2025-11-11 | 14.22 | $159.56 | 1.5M |
| 2025-11-10 | 14.37 | $156.26 | 1.3M |
| 2025-11-07 | 14.98 | $155.51 | 1.6M |
| 2025-11-06 | 15.63 | $156.74 | 1.8M |
| 2025-11-05 | 16.03 | $153.43 | 1.8M |
| 2025-11-04 | 16.72 | $149.33 | 2.0M |
| 2025-11-03 | 17.34 | $151.44 | 2.2M |
| 2025-10-31 | 18.07 | $154.27 | 2.2M |
| 2025-10-30 | 18.81 | $149.61 | 2.7M |
| 2025-10-29 | 19.50 | $147.86 | 2.5M |
| 2025-10-28 | 19.40 | $149.13 | 1.7M |
| 2025-10-27 | 19.14 | $150.43 | 1.2M |
| 2025-10-24 | 18.86 | $149.89 | 1.3M |
| 2025-10-23 | 18.42 | $150.08 | 1.2M |
| 2025-10-22 | 18.12 | $147.72 | 1.4M |
| 2025-10-21 | 17.92 | $146.22 | 895048 |
| 2025-10-20 | 17.85 | $146.63 | 1.3M |
| 2025-10-17 | 17.82 | $143.00 | 1.0M |
| 2025-10-16 | 18.13 | $142.26 | 1.5M |
| 2025-10-15 | 18.45 | $143.66 | 1.3M |
| 2025-10-14 | 19.05 | $145.31 | 1.3M |
| 2025-10-13 | 19.68 | $144.69 | 1.1M |
| 2025-10-10 | 20.03 | $146.57 | 1.7M |
| 2025-10-09 | 20.38 | $149.61 | 1.6M |
| 2025-10-08 | 20.28 | $150.97 | 1.3M |
| 2025-10-07 | 19.97 | $152.21 | 1.4M |
| 2025-10-06 | 19.30 | $154.05 | 1.8M |
| 2025-10-03 | 18.42 | $159.88 | 2.9M |
| 2025-10-02 | 17.05 | $155.25 | 2.9M |
| 2025-10-01 | 15.76 | $154.22 | 4.1M |
| 2025-09-30 | 14.63 | $140.08 | 1.4M |
| 2025-09-29 | 14.75 | $138.52 | 1.3M |
| 2025-09-26 | 15.19 | $137.37 | 1.7M |
| 2025-09-25 | 15.76 | $135.67 | 1.3M |
| 2025-09-24 | 16.36 | $137.67 | 1.3M |
| 2025-09-23 | 17.19 | $139.31 | 1.1M |
| 2025-09-22 | 17.68 | $140.66 | 1.4M |
| 2025-09-19 | 18.01 | $142.50 | 3.7M |
| 2025-09-18 | 18.12 | $143.81 | 1.5M |
| 2025-09-17 | 17.92 | $144.87 | 1.5M |
| 2025-09-16 | 17.72 | $143.68 | 1.9M |
| 2025-09-15 | 17.50 | $143.32 | 1.4M |
| 2025-09-12 | 17.39 | $144.86 | 1.8M |
| 2025-09-11 | 16.71 | $148.84 | 1.7M |
| 2025-09-10 | 16.09 | $142.61 | 1.3M |
| 2025-09-09 | 15.99 | $143.60 | 1.5M |
| 2025-09-08 | 15.74 | $141.35 | 1.6M |
| 2025-09-05 | 15.52 | $140.67 | 1.6M |
| 2025-09-04 | 14.86 | $139.94 | 1.5M |
| 2025-09-03 | 14.35 | $141.62 | 2.3M |
| 2025-09-02 | 13.41 | $139.63 | 2.5M |
| 2025-08-29 | 12.93 | $132.22 | 1.1M |
| 2025-08-28 | 13.24 | $132.65 | 1.6M |
| 2025-08-27 | 13.49 | $136.36 | 1.4M |
| 2025-08-26 | 13.07 | $136.72 | 1.6M |
| 2025-08-25 | 12.84 | $136.36 | 861976 |
| 2025-08-22 | 12.42 | $139.31 | 1.2M |
| 2025-08-21 | 11.47 | $139.12 | 1.1M |
| 2025-08-20 | 10.72 | $138.99 | 1.3M |
| 2025-08-19 | 9.90 | $138.86 | 1.4M |
| 2025-08-18 | 9.14 | $135.91 | 1.8M |
| 2025-08-15 | 8.34 | $138.60 | 1.6M |
| 2025-08-14 | 7.76 | $134.94 | 1.2M |
| 2025-08-13 | 7.63 | $135.19 | 1.5M |
| 2025-08-12 | 7.48 | $128.93 | 1.1M |
| 2025-08-11 | 7.79 | $128.00 | 1.1M |
| 2025-08-08 | 8.13 | $130.67 | 1.3M |
| 2025-08-07 | 8.08 | $127.75 | 1.7M |
| 2025-08-06 | 8.12 | $129.34 | 1.5M |
| 2025-08-05 | 8.33 | $132.89 | 1.4M |
| 2025-08-04 | 8.59 | $132.20 | 1.9M |
| 2025-08-01 | 8.88 | $131.95 | 2.8M |
| 2025-07-31 | 9.34 | $128.00 | 3.2M |
| 2025-07-30 | 9.42 | $126.64 | 1.9M |
| 2025-07-29 | 9.46 | $127.90 | 1.1M |
| 2025-07-28 | 9.75 | $129.28 | 1.0M |
| 2025-07-25 | 10.18 | $131.52 | 977034 |
| 2025-07-24 | 10.53 | $132.59 | 1.3M |
| 2025-07-23 | 10.96 | $130.98 | 1.1M |
| 2025-07-22 | 11.46 | $127.85 | 1.3M |
| 2025-07-21 | 11.44 | $122.68 | 1.4M |
| 2025-07-18 | 10.97 | $124.99 | 1.5M |
| 2025-07-17 | 10.98 | $128.69 | 1.2M |
| 2025-07-16 | 11.40 | $128.46 | 1.2M |
| 2025-07-15 | 11.86 | $127.50 | 1.3M |
| 2025-07-14 | 12.36 | $133.11 | 694400 |
| 2025-07-11 | 12.27 | $134.21 | 1.1M |
| 2025-07-10 | 12.18 | $135.33 | 992049 |
| 2025-07-09 | 12.00 | $133.02 | 1.5M |
| 2025-07-08 | 11.82 | $134.46 | 1.4M |
| 2025-07-07 | 11.92 | $130.13 | 1.1M |
| 2025-07-03 | 12.39 | $132.87 | 633328 |
| 2025-07-02 | 12.33 | $133.19 | 1.5M |
| 2025-07-01 | 12.27 | $130.07 | 1.9M |
| 2025-06-30 | 12.20 | $125.59 | 1.2M |
| 2025-06-27 | 12.22 | $126.08 | 1.1M |
| 2025-06-26 | 12.52 | $126.92 | 864951 |
| 2025-06-25 | 12.98 | $127.31 | 1.1M |
| 2025-06-24 | 13.22 | $126.31 | 938208 |
| 2025-06-23 | 13.36 | $124.76 | 1.2M |
| 2025-06-20 | 13.50 | $127.04 | 2.2M |
| 2025-06-18 | 14.12 | $126.54 | 2.3M |
| 2025-06-17 | 14.63 | $126.56 | 1.2M |
| 2025-06-16 | 15.37 | $131.04 | 1.1M |
| 2025-06-13 | 15.80 | $130.65 | 1.2M |
| 2025-06-12 | 16.02 | $132.31 | 1.1M |
| 2025-06-11 | 15.98 | $133.06 | 1.3M |
| 2025-06-10 | 15.66 | $135.49 | 991129 |
| 2025-06-09 | 15.22 | $134.15 | 1.1M |
| 2025-06-06 | 14.90 | $133.13 | 1.2M |
| 2025-06-05 | 14.81 | $130.36 | 1.2M |
| 2025-06-04 | 14.94 | $131.86 | 1.5M |
| 2025-06-03 | 14.69 | $131.84 | 1.8M |
| 2025-06-02 | 14.43 | $131.14 | 1.9M |
| 2025-05-30 | 14.53 | $129.79 | 3.6M |
| 2025-05-29 | 14.35 | $132.75 | 2.0M |
| 2025-05-28 | 14.17 | $127.53 | 1.6M |
| 2025-05-27 | 14.37 | $128.39 | 1.6M |
| 2025-05-23 | 14.66 | $125.81 | 837407 |
| 2025-05-22 | 15.42 | $126.30 | 937041 |
| 2025-05-21 | 16.01 | $126.82 | 1.6M |
| 2025-05-20 | 16.47 | $130.55 | 1.7M |
| 2025-05-19 | 16.53 | $129.44 | 2.4M |
| 2025-05-16 | 16.81 | $125.59 | 1.8M |
| 2025-05-15 | 17.66 | $123.70 | 1.9M |
| 2025-05-14 | 18.28 | $120.37 | 1.5M |
| 2025-05-13 | 19.07 | $123.16 | 1.7M |
| 2025-05-12 | 20.00 | $124.40 | 2.6M |
| 2025-05-09 | 20.98 | $118.17 | 1.3M |
| 2025-05-08 | 21.36 | $118.39 | 1.9M |
| 2025-05-07 | 21.73 | $117.21 | 1.7M |
| 2025-05-06 | 21.76 | $116.82 | 1.7M |
| 2025-05-05 | 21.80 | $121.80 | 1.1M |
| 2025-05-02 | 22.62 | $123.53 | 1.5M |
| 2025-05-01 | 23.48 | $120.93 | 2.4M |
| 2025-04-30 | 24.39 | $121.08 | 1.5M |
| 2025-04-29 | 24.63 | $120.17 | 1.0M |
| 2025-04-28 | 24.85 | $119.12 | 1.3M |
| 2025-04-25 | 24.87 | $118.84 | 1.5M |
| 2025-04-24 | 24.79 | $119.51 | 1.6M |
| 2025-04-23 | 24.77 | $118.17 | 2.4M |
| 2025-04-22 | 24.74 | $118.89 | 1.1M |
| 2025-04-21 | 24.35 | $116.49 | 1.8M |
| 2025-04-17 | 23.74 | $118.61 | 1.2M |
| 2025-04-16 | 23.10 | $115.29 | 1.3M |
| 2025-04-15 | 22.29 | $116.98 | 1.0M |
| 2025-04-14 | 21.57 | $119.26 | 1.7M |
| 2025-04-11 | 20.81 | $115.17 | 1.6M |
| 2025-04-10 | 19.41 | $113.38 | 2.4M |
| 2025-04-09 | 17.94 | $120.49 | 3.3M |
| 2025-04-08 | 16.40 | $114.05 | 2.1M |
| 2025-04-07 | 14.93 | $119.19 | 2.5M |
| 2025-04-04 | 13.68 | $122.98 | 3.1M |
| 2025-04-03 | 12.78 | $130.71 | 1.8M |
| 2025-04-02 | 12.52 | $131.32 | 1.9M |
| 2025-04-01 | 12.26 | $132.03 | 1.4M |
| 2025-03-31 | 12.30 | $136.84 | 1.9M |
| 2025-03-28 | 12.73 | $138.37 | 1.1M |
| 2025-03-27 | 13.13 | $140.33 | 1.4M |
| 2025-03-26 | 13.33 | $142.43 | 1.5M |
| 2025-03-25 | 13.69 | $139.16 | 1.8M |
| 2025-03-24 | 14.12 | $141.60 | 1.8M |
| 2025-03-21 | 14.29 | $140.90 | 3.4M |
| 2025-03-20 | 14.70 | $141.38 | 971860 |
| 2025-03-19 | 15.00 | $141.43 | 1.2M |
| 2025-03-18 | 15.31 | $143.09 | 1.5M |
| 2025-03-17 | 15.34 | $143.54 | 1.2M |
| 2025-03-14 | 15.59 | $139.44 | 1.4M |
| 2025-03-13 | 16.21 | $139.98 | 1.3M |
| 2025-03-12 | 16.80 | $140.19 | 2.4M |
| 2025-03-11 | 17.31 | $143.66 | 1.9M |
| 2025-03-10 | 17.59 | $150.71 | 2.7M |
| 2025-03-07 | 16.67 | $150.38 | 2.9M |
| 2025-03-06 | 15.95 | $147.37 | 1.1M |
| 2025-03-05 | 15.90 | $143.77 | 1.2M |
| 2025-03-04 | 16.25 | $142.65 | 2.8M |
| 2025-03-03 | 16.61 | $141.71 | 1.6M |
| 2025-02-28 | 17.14 | $140.50 | 2.3M |
| 2025-02-27 | 17.57 | $139.88 | 1.2M |
| 2025-02-26 | 18.21 | $140.49 | 1.3M |
| 2025-02-25 | 18.88 | $143.46 | 1.6M |
| 2025-02-24 | 19.72 | $141.27 | 1.6M |
| 2025-02-21 | 20.37 | $140.64 | 1.8M |
| 2025-02-20 | 20.61 | $137.08 | 2.1M |
| 2025-02-19 | 20.39 | $136.68 | 1.5M |
| 2025-02-18 | 19.95 | $136.57 | 1.3M |
| 2025-02-14 | 19.58 | $137.33 | 1.7M |
| 2025-02-13 | 19.20 | $138.45 | 2.3M |
| 2025-02-12 | 18.33 | $133.43 | 3.5M |
| 2025-02-11 | 17.15 | $139.39 | 1.9M |
| 2025-02-10 | 17.03 | $142.54 | 1.5M |
| 2025-02-07 | 17.11 | $141.35 | 1.2M |
| 2025-02-06 | 17.29 | $142.37 | 1.3M |
| 2025-02-05 | 17.62 | $145.53 | 1.2M |
| 2025-02-04 | 18.12 | $142.49 | 1.1M |
| 2025-02-03 | 18.06 | $142.34 | 1.1M |
| 2025-01-31 | 18.07 | $143.93 | 1.4M |
| 2025-01-30 | 18.37 | $146.23 | 1.1M |
| 2025-01-29 | 18.94 | $144.41 | 1.5M |
| 2025-01-28 | 19.49 | $145.49 | 1.3M |
| 2025-01-27 | 20.34 | $148.76 | 1.7M |
| 2025-01-24 | 21.35 | $146.20 | 1.3M |
| 2025-01-23 | 21.95 | $143.67 | 1.5M |
| 2025-01-22 | 22.05 | $142.75 | 1.1M |
| 2025-01-21 | 22.03 | $140.98 | 1.2M |
| 2025-01-17 | 21.78 | $140.55 | 1.2M |
| 2025-01-16 | 21.52 | $141.23 | 1.2M |
| 2025-01-15 | 21.01 | $141.00 | 1.6M |
| 2025-01-14 | 20.56 | $143.06 | 1.7M |
| 2025-01-13 | 20.27 | $150.18 | 1.1M |
| 2025-01-10 | 20.38 | $148.82 | 1.3M |
| 2025-01-08 | 20.75 | $150.75 | 1.0M |
| 2025-01-07 | 21.51 | $153.15 | 1.1M |
| 2025-01-06 | 22.50 | $153.27 | 1.3M |
| 2025-01-03 | 23.32 | $152.21 | 1.2M |
| 2025-01-02 | 24.05 | $150.00 | 1.1M |
| 2024-12-31 | 24.85 | $152.92 | 1.1M |
| 2024-12-30 | 25.48 | $150.19 | 1.2M |
| 2024-12-27 | 25.78 | $151.31 | 1.1M |
| 2024-12-26 | 26.10 | $149.90 | 846314 |
| 2024-12-24 | 26.21 | $149.02 | 524900 |
| 2024-12-23 | 26.07 | $149.38 | 1.5M |
| 2024-12-20 | 25.92 | $146.47 | 5.8M |
| 2024-12-19 | 25.35 | $147.39 | 1.7M |
| 2024-12-18 | 24.77 | $146.79 | 1.5M |
| 2024-12-17 | 24.28 | $150.64 | 1.4M |
| 2024-12-16 | 24.10 | $150.49 | 1.9M |
| 2024-12-13 | 23.52 | $150.03 | 1.6M |
| 2024-12-12 | 23.05 | $155.33 | 1.1M |
| 2024-12-11 | 23.13 | $157.46 | 1.4M |
| 2024-12-10 | 23.21 | $156.32 | 1.9M |
| 2024-12-09 | 23.45 | $156.46 | 1.5M |
| 2024-12-06 | 23.80 | $157.78 | 947660 |
| 2024-12-05 | 24.36 | $159.26 | 1.0M |
| 2024-12-04 | 25.08 | $160.92 | 1.2M |
| 2024-12-03 | 25.63 | $160.85 | 1.2M |
| 2024-12-02 | 26.40 | $164.23 | 1.7M |
| 2024-11-29 | 27.22 | $160.63 | 1.1M |
| 2024-11-27 | 27.52 | $159.83 | 1.3M |
| 2024-11-26 | 27.67 | $157.69 | 1.4M |
| 2024-11-25 | 27.72 | $158.71 | 2.1M |
| 2024-11-22 | 27.98 | $157.90 | 1.7M |
| 2024-11-21 | 28.12 | $158.01 | 1.9M |
| 2024-11-20 | 28.17 | $156.00 | 1.6M |
| 2024-11-19 | 27.75 | $155.43 | 1.3M |
| 2024-11-18 | 27.44 | $157.94 | 1.6M |
| 2024-11-15 | 27.29 | $159.99 | 1.9M |
| 2024-11-14 | 27.33 | $164.89 | 3.2M |
| 2024-11-13 | 27.71 | $165.79 | 1.4M |
| 2024-11-12 | 26.92 | $168.28 | 1.4M |
| 2024-11-11 | 26.28 | $172.03 | 1.5M |
| 2024-11-08 | 25.91 | $173.04 | 1.6M |
| 2024-11-07 | 25.57 | $173.92 | 1.4M |
| 2024-11-06 | 25.33 | $174.40 | 1.8M |
| 2024-11-05 | 25.16 | $176.93 | 2.5M |
| 2024-11-04 | 24.63 | $173.52 | 2.5M |
| 2024-11-01 | 23.61 | $173.79 | 1.5M |
| 2024-10-31 | 22.74 | $174.00 | 1.8M |
| 2024-10-30 | 21.88 | $181.18 | 1.6M |
| 2024-10-29 | 21.34 | $183.47 | 1.3M |
| 2024-10-28 | 21.35 | $185.01 | 1.9M |
| 2024-10-25 | 21.03 | $181.69 | 1.7M |
| 2024-10-24 | 20.70 | $183.86 | 1.1M |
| 2024-10-23 | 20.57 | $182.98 | 977700 |
| 2024-10-22 | 20.44 | $185.90 | 830923 |
| 2024-10-21 | 20.37 | $184.65 | 1.3M |
| 2024-10-18 | 20.44 | $190.16 | 928129 |
| 2024-10-17 | 20.97 | $189.55 | 728900 |
| 2024-10-16 | 21.38 | $189.00 | 985105 |
| 2024-10-15 | 21.95 | $191.55 | 1.4M |
| 2024-10-14 | 22.78 | $191.56 | 1.3M |
| 2024-10-11 | 23.32 | $188.38 | 1.4M |
| 2024-10-10 | 23.49 | $188.59 | 1.3M |
| 2024-10-09 | 23.57 | $185.76 | 1.2M |
| 2024-10-08 | 23.13 | $182.30 | 1.2M |
| 2024-10-07 | 22.24 | $183.34 | 983646 |
| 2024-10-04 | 21.40 | $185.68 | 1.1M |
| 2024-10-03 | 20.63 | $184.78 | 2.0M |
| 2024-10-02 | 19.82 | $188.74 | 1.5M |
| 2024-10-01 | 19.36 | $190.80 | 2.2M |
| 2024-09-30 | 19.11 | $193.84 | 989710 |
| 2024-09-27 | 19.05 | $194.67 | 709807 |
| 2024-09-26 | 19.18 | $193.60 | 818318 |
| 2024-09-25 | 18.64 | $189.07 | 1.5M |
| 2024-09-24 | 18.06 | $194.12 | 1.2M |
| 2024-09-23 | 17.97 | $195.81 | 1.3M |
| 2024-09-20 | 18.12 | $199.36 | 3.8M |
| 2024-09-19 | 18.45 | $201.44 | 1.1M |
| 2024-09-18 | 19.22 | $197.59 | 670703 |
| 2024-09-17 | 19.27 | $198.21 | 923985 |
| 2024-09-16 | 19.36 | $199.58 | 1.0M |
| 2024-09-13 | 18.85 | $195.63 | 1.1M |
| 2024-09-12 | 17.87 | $197.89 | 852116 |
| 2024-09-11 | 17.13 | $199.09 | 795231 |
| 2024-09-10 | 16.49 | $200.64 | 557446 |
| 2024-09-09 | 16.02 | $199.27 | 883333 |
| 2024-09-06 | 15.57 | $200.81 | 834800 |
| 2024-09-05 | 15.15 | $201.80 | 1.1M |
| 2024-09-04 | 14.71 | $204.95 | 785237 |
| 2024-09-03 | 14.93 | $204.84 | 892266 |
| 2024-08-30 | 15.17 | $204.76 | 879061 |
| 2024-08-29 | 15.28 | $204.82 | 520200 |
| 2024-08-28 | 15.39 | $204.20 | 637500 |
| 2024-08-27 | 15.23 | $203.30 | 565400 |
| 2024-08-26 | 15.06 | $204.86 | 478200 |
| 2024-08-23 | 15.13 | $205.00 | 1.1M |
| 2024-08-22 | 15.10 | $203.32 | 791500 |
| 2024-08-21 | 15.08 | $206.18 | 601433 |
| 2024-08-20 | 15.41 | $205.49 | 625920 |
| 2024-08-19 | 15.68 | $206.06 | 793367 |
| 2024-08-16 | 15.87 | $201.91 | 706008 |
| 2024-08-15 | 15.63 | $201.63 | 690447 |
| 2024-08-14 | 15.37 | $200.59 | 508823 |
| 2024-08-13 | 15.10 | $204.05 | 838600 |
| 2024-08-12 | 14.89 | $201.04 | 821176 |
| 2024-08-09 | 14.40 | $202.00 | 586800 |
| 2024-08-08 | 13.92 | $204.07 | 1.2M |
| 2024-08-07 | 13.39 | $199.78 | 971300 |
| 2024-08-06 | 12.75 | $200.13 | 1.3M |
| 2024-08-05 | 12.08 | $198.39 | 1.4M |
| 2024-08-02 | 11.38 | $205.66 | 1.8M |
| 2024-08-01 | 11.05 | $210.70 | 1.9M |
| 2024-07-31 | 10.93 | $213.20 | 1.8M |
| 2024-07-30 | 11.21 | $211.89 | 1.3M |
| 2024-07-29 | 11.50 | $214.43 | 1.5M |
| 2024-07-26 | 11.59 | $211.17 | 2.3M |
| 2024-07-25 | 11.70 | $227.44 | 1.1M |
| 2024-07-24 | 11.28 | $226.03 | 908584 |
| 2024-07-23 | 11.65 | $224.29 | 854800 |
| 2024-07-22 | 11.99 | $226.63 | 692371 |
| 2024-07-19 | 12.33 | $226.40 | 851787 |
| 2024-07-18 | 12.78 | $225.25 | 856347 |
| 2024-07-17 | 13.15 | $228.33 | 949485 |
| 2024-07-16 | 13.66 | $225.02 | 1.0M |
| 2024-07-15 | 14.33 | $221.58 | 1.4M |
| 2024-07-12 | 14.99 | $230.06 | 1.5M |
| 2024-07-11 | 15.18 | $236.80 | 667222 |
| 2024-07-10 | 14.70 | $232.75 | 522604 |
| 2024-07-09 | 14.62 | $229.06 | 518862 |
| 2024-07-08 | 14.84 | $228.07 | 535613 |
| 2024-07-05 | 15.05 | $225.65 | 458329 |
| 2024-07-03 | 15.56 | $224.61 | 580741 |
| 2024-07-02 | 16.09 | $228.82 | 860229 |
| 2024-07-01 | 16.40 | $231.77 | 862657 |
| 2024-06-28 | 16.10 | $231.82 | 2.2M |
| 2024-06-27 | 15.88 | $228.72 | 1.0M |
| 2024-06-26 | 16.11 | $224.46 | 861260 |
| 2024-06-25 | 16.85 | $223.19 | 812590 |
| 2024-06-24 | 17.30 | $226.60 | 1.0M |
| 2024-06-21 | 17.95 | $224.00 | 3.0M |
| 2024-06-20 | 18.64 | $225.58 | 676237 |
| 2024-06-18 | 19.54 | $223.65 | 757238 |
| 2024-06-17 | 20.21 | $226.46 | 993734 |
| 2024-06-14 | 20.64 | $231.69 | 747882 |
| 2024-06-13 | 20.52 | $233.84 | 994336 |
| 2024-06-12 | 20.39 | $230.63 | 1.0M |
| 2024-06-11 | 20.42 | $225.74 | 937365 |
| 2024-06-10 | 20.77 | $225.98 | 919214 |
| 2024-06-07 | 21.13 | $225.43 | 958650 |
| 2024-06-06 | 21.47 | $231.99 | 887370 |
| 2024-06-05 | 21.22 | $236.72 | 947930 |
| 2024-06-04 | 20.92 | $234.13 | 1.0M |
| 2024-06-03 | 20.82 | $229.80 | 1.2M |
| 2024-05-31 | 20.79 | $224.94 | 1.9M |
| 2024-05-30 | 21.36 | $220.07 | 939978 |
| 2024-05-29 | 22.46 | $214.41 | 980438 |
| 2024-05-28 | 23.26 | $218.73 | 633178 |
| 2024-05-24 | 24.37 | $217.81 | 770943 |
| 2024-05-23 | 25.32 | $218.06 | 1.1M |
| 2024-05-22 | 26.30 | $225.21 | 1.2M |
| 2024-05-21 | 26.65 | $227.69 | 761248 |
| 2024-05-20 | 26.77 | $231.58 | 719121 |
| 2024-05-17 | 26.30 | $230.57 | 985059 |
| 2024-05-16 | 25.96 | $230.04 | 936678 |
| 2024-05-15 | 25.35 | $235.32 | 1.8M |
| 2024-05-14 | 24.62 | $226.88 | 1.1M |
| 2024-05-13 | 24.58 | $225.34 | 1.3M |
| 2024-05-10 | 24.70 | $221.50 | 655151 |
| 2024-05-09 | 24.98 | $222.75 | 754595 |
| 2024-05-08 | 25.38 | $219.72 | 758528 |
| 2024-05-07 | 25.92 | $218.92 | 1.2M |
| 2024-05-06 | 26.50 | $221.42 | 1.2M |
| 2024-05-03 | 26.82 | $217.51 | 1.1M |
| 2024-05-02 | 27.58 | $213.51 | 877745 |
| 2024-05-01 | 28.37 | $216.13 | 916375 |
| 2024-04-30 | 29.02 | $214.82 | 1.2M |
| 2024-04-29 | 29.78 | $215.50 | 2.1M |
| 2024-04-26 | 30.58 | $208.90 | 1.9M |
| 2024-04-25 | 32.16 | $202.46 | 1.6M |
| 2024-04-24 | 33.26 | $201.99 | 3.3M |
| 2024-04-23 | 34.49 | $193.18 | 1.5M |
| 2024-04-22 | 34.37 | $194.11 | 1.1M |
| 2024-04-19 | 34.28 | $194.38 | 1.6M |
| 2024-04-18 | 33.80 | $190.52 | 1.5M |
| 2024-04-17 | 32.93 | $192.16 | 1.3M |
| 2024-04-16 | 32.18 | $195.15 | 872004 |
| 2024-04-15 | 31.59 | $196.80 | 1.2M |
| 2024-04-12 | 31.07 | $198.18 | 1.2M |
| 2024-04-11 | 30.62 | $203.68 | 1.0M |
| 2024-04-10 | 30.40 | $201.55 | 901006 |
| 2024-04-09 | 30.03 | $206.52 | 969233 |
| 2024-04-08 | 30.00 | $204.95 | 723711 |
| 2024-04-05 | 29.40 | $203.87 | 954570 |
| 2024-04-04 | 28.66 | $205.30 | 776444 |
| 2024-04-03 | 28.11 | $206.38 | 904625 |
| 2024-04-02 | 27.29 | $207.64 | 1.5M |
| 2024-04-01 | 26.60 | $214.83 | 850408 |
| 2024-03-28 | 26.27 | $215.63 | 1.9M |
| 2024-03-27 | 26.06 | $216.34 | 1.3M |
| 2024-03-26 | 25.63 | $212.02 | 1.6M |
| 2024-03-25 | 25.17 | $216.69 | 725946 |
| 2024-03-22 | 25.10 | $218.10 | 1.1M |
| 2024-03-21 | 25.01 | $220.75 | 1.0M |
| 2024-03-20 | 25.17 | $218.15 | 945041 |
| 2024-03-19 | 24.96 | $218.63 | 1.5M |
| 2024-03-18 | 24.69 | $219.40 | 1.4M |
| 2024-03-15 | 24.56 | $219.31 | 2.4M |
| 2024-03-14 | 24.44 | $219.62 | 1.6M |
| 2024-03-13 | 24.45 | $226.56 | 1.5M |
| 2024-03-12 | 25.07 | $227.36 | 1.1M |
| 2024-03-11 | 25.78 | $230.07 | 1.2M |
| 2024-03-08 | 26.51 | $223.24 | 1.7M |
| 2024-03-07 | 27.05 | $219.36 | 1.2M |
| 2024-03-06 | 26.34 | $217.56 | 1.4M |
| 2024-03-05 | 25.59 | $217.23 | 890458 |
| 2024-03-04 | 24.81 | $221.02 | 1.1M |
| 2024-03-01 | 24.22 | $220.95 | 1.1M |
| 2024-02-29 | 23.45 | $216.99 | 1.9M |
| 2024-02-28 | 22.74 | $221.74 | 1.0M |
| 2024-02-27 | 22.32 | $223.94 | 983082 |
| 2024-02-26 | 21.87 | $223.71 | 774466 |
| 2024-02-23 | 21.54 | $223.32 | 911025 |
| 2024-02-22 | 21.20 | $222.48 | 901095 |
| 2024-02-21 | 20.48 | $221.11 | 1.1M |
| 2024-02-20 | 19.74 | $219.21 | 1.9M |
| 2024-02-16 | 18.53 | $219.08 | 1.8M |
| 2024-02-15 | 17.37 | $223.35 | 1.3M |
| 2024-02-14 | 16.29 | $220.74 | 2.2M |
| 2024-02-13 | 15.19 | $226.65 | 3.4M |
| 2024-02-12 | 14.32 | $244.74 | 962049 |
| 2024-02-09 | 14.64 | $240.98 | 689901 |
| 2024-02-08 | 14.47 | $240.30 | 743942 |
| 2024-02-07 | 14.16 | $240.54 | 773839 |
| 2024-02-06 | 14.15 | $245.55 | 1.3M |
| 2024-02-05 | 14.05 | $241.84 | 858664 |
| 2024-02-02 | 13.86 | $243.72 | 861460 |
| 2024-02-01 | 13.76 | $247.83 | 955585 |
| 2024-01-31 | 13.66 | $246.66 | 1.1M |
| 2024-01-30 | 14.19 | $247.08 | 815602 |
| 2024-01-29 | 14.27 | $247.52 | 681609 |
| 2024-01-26 | 14.36 | $244.82 | 540817 |
| 2024-01-25 | 14.65 | $246.21 | 696146 |
| 2024-01-24 | 15.05 | $247.16 | 855146 |
| 2024-01-23 | 15.65 | $251.68 | 727962 |
| 2024-01-22 | 16.39 | $248.30 | 787220 |
| 2024-01-19 | 17.16 | $249.96 | 2.3M |
| 2024-01-18 | 17.89 | $246.97 | 1.2M |
| 2024-01-17 | 18.31 | $245.27 | 773097 |
| 2024-01-16 | 18.56 | $246.19 | 1.1M |
| 2024-01-12 | 18.95 | $248.12 | 769565 |
| 2024-01-11 | 19.59 | $247.21 | 1.2M |
| 2024-01-10 | 20.27 | $254.23 | 793059 |
| 2024-01-09 | 21.15 | $255.84 | 807724 |
| 2024-01-08 | 21.82 | $257.98 | 1.4M |
| 2024-01-05 | 22.52 | $257.88 | 849606 |
| 2024-01-04 | 22.88 | $260.28 | 949011 |
| 2024-01-03 | 22.79 | $263.43 | 814316 |
| 2024-01-02 | 22.24 | $267.71 | 1.1M |
| 2023-12-29 | 21.68 | $258.77 | 802816 |
| 2023-12-28 | 21.55 | $260.58 | 756007 |
| 2023-12-27 | 21.02 | $261.93 | 624410 |
| 2023-12-26 | 20.49 | $260.70 | 550277 |
| 2023-12-22 | 20.09 | $257.97 | 689602 |
| 2023-12-21 | 19.81 | $253.86 | 939964 |
| 2023-12-20 | 19.80 | $248.16 | 755938 |
| 2023-12-19 | 19.93 | $251.69 | 1.3M |
| 2023-12-18 | 19.97 | $250.33 | 1.6M |
| 2023-12-15 | 20.11 | $248.13 | 3.9M |
| 2023-12-14 | 20.15 | $256.54 | 1.9M |
| 2023-12-13 | 19.48 | $255.56 | 1.6M |
| 2023-12-12 | 19.14 | $249.04 | 1.2M |
| 2023-12-11 | 19.12 | $246.11 | 1.4M |
| 2023-12-08 | 19.11 | $239.29 | 987954 |
| 2023-12-07 | 19.98 | $239.12 | 1.2M |
| 2023-12-06 | 20.99 | $233.87 | 950348 |
| 2023-12-05 | 21.73 | $229.57 | 861300 |
| 2023-12-04 | 22.10 | $232.85 | 945656 |
| 2023-12-01 | 22.79 | $234.64 | 734994 |
| 2023-11-30 | 23.34 | $234.08 | 1.5M |
| 2023-11-29 | 23.92 | $232.06 | 1.5M |
| 2023-11-28 | 24.41 | $227.41 | 802301 |
| 2023-11-27 | 24.16 | $228.79 | 814921 |
| 2023-11-24 | 24.14 | $231.95 | 396390 |
| 2023-11-22 | 24.30 | $231.25 | 505525 |
| 2023-11-21 | 24.34 | $229.57 | 696129 |
| 2023-11-20 | 24.38 | $230.11 | 819628 |
| 2023-11-17 | 24.31 | $228.00 | 1.4M |
| 2023-11-16 | 24.24 | $229.46 | 790672 |
| 2023-11-15 | 24.23 | $229.63 | 1.3M |
| 2023-11-14 | 24.10 | $225.26 | 999913 |
| 2023-11-13 | 23.50 | $222.59 | 856352 |
| 2023-11-10 | 22.57 | $224.79 | 1.3M |
| 2023-11-09 | 21.62 | $224.65 | 1.6M |
| 2023-11-08 | 20.67 | $231.69 | 2.8M |
| 2023-11-07 | 19.98 | $245.61 | 1.5M |
| 2023-11-06 | 20.04 | $248.63 | 1.1M |
| 2023-11-03 | 20.59 | $249.50 | 992627 |
| 2023-11-02 | 21.17 | $241.86 | 802512 |
| 2023-11-01 | 20.74 | $239.62 | 841896 |
| 2023-10-31 | 20.09 | $237.54 | 681403 |
| 2023-10-30 | 19.12 | $237.21 | 857172 |
| 2023-10-27 | 17.95 | $234.52 | 1.1M |
| 2023-10-26 | 16.71 | $241.08 | 1.4M |
| 2023-10-25 | 15.84 | $246.72 | 1.2M |
| 2023-10-24 | 15.18 | $252.11 | 795682 |
| 2023-10-23 | 14.86 | $253.39 | 963224 |
| 2023-10-20 | 14.74 | $257.45 | 1.9M |
| 2023-10-19 | 14.93 | $257.30 | 1.2M |
| 2023-10-18 | 15.20 | $263.50 | 977078 |
| 2023-10-17 | 15.75 | $267.43 | 623330 |
| 2023-10-16 | 16.03 | $267.94 | 1.2M |
| 2023-10-13 | 16.40 | $262.26 | 869810 |
| 2023-10-12 | 17.01 | $260.99 | 1.6M |
| 2023-10-11 | 17.73 | $266.52 | 814227 |
| 2023-10-10 | 18.16 | $264.14 | 689952 |
| 2023-10-09 | 19.00 | $264.21 | 612209 |
| 2023-10-06 | 19.92 | $263.25 | 1.1M |
| 2023-10-05 | 20.89 | $259.77 | 814155 |
| 2023-10-04 | 21.42 | $257.16 | 1.0M |
| 2023-10-03 | 21.61 | $251.31 | 830057 |
| 2023-10-02 | 21.21 | $252.86 | 752406 |
| 2023-09-29 | 21.04 | $257.01 | 887737 |
| 2023-09-28 | 21.32 | $257.83 | 641268 |
| 2023-09-27 | 21.75 | $257.52 | 806443 |
| 2023-09-26 | 22.19 | $258.05 | 855916 |
| 2023-09-25 | 22.20 | $255.02 | 766209 |
| 2023-09-22 | 21.98 | $257.68 | 800827 |
| 2023-09-21 | 22.32 | $258.93 | 974567 |
| 2023-09-20 | 22.61 | $260.53 | 1.1M |
| 2023-09-19 | 22.92 | $256.67 | 566995 |
| 2023-09-18 | 22.23 | $253.30 | 509802 |
| 2023-09-15 | 21.37 | $254.79 | 1.4M |
| 2023-09-14 | 20.58 | $256.32 | 652994 |
| 2023-09-13 | 19.93 | $255.91 | 623923 |
| 2023-09-12 | 19.25 | $258.44 | 611210 |
| 2023-09-11 | 18.81 | $258.92 | 585026 |
| 2023-09-08 | 18.38 | $258.99 | 788075 |
| 2023-09-07 | 17.95 | $261.34 | 1.2M |
| 2023-09-06 | 17.51 | $263.72 | 944699 |
| 2023-09-05 | 17.47 | $266.29 | 932543 |
| 2023-09-01 | 17.96 | $267.17 | 522401 |
| 2023-08-31 | 18.57 | $267.36 | 1.0M |
| 2023-08-30 | 19.14 | $267.18 | 552728 |
| 2023-08-29 | 19.74 | $268.00 | 524972 |
| 2023-08-28 | 20.20 | $265.05 | 359872 |
| 2023-08-25 | 20.46 | $264.43 | 608146 |
| 2023-08-24 | 20.51 | $262.43 | 515745 |
| 2023-08-23 | 20.68 | $264.80 | 544772 |
| 2023-08-22 | 21.01 | $262.98 | 655699 |
| 2023-08-21 | 21.25 | $265.07 | 755327 |
| 2023-08-18 | 21.49 | $261.15 | 585602 |
| 2023-08-17 | 21.28 | $261.50 | 741835 |
| 2023-08-16 | 21.15 | $265.26 | 645774 |
| 2023-08-15 | 21.34 | $270.22 | 763039 |
| 2023-08-14 | 21.66 | $272.74 | 715616 |
| 2023-08-11 | 22.30 | $273.68 | 869768 |
| 2023-08-10 | 22.97 | $269.06 | 934876 |
| 2023-08-09 | 23.25 | $271.29 | 613144 |
| 2023-08-08 | 23.70 | $274.14 | 1.4M |
| 2023-08-07 | 24.24 | $271.23 | 1.2M |
| 2023-08-04 | 23.97 | $268.92 | 927686 |
| 2023-08-03 | 23.97 | $267.75 | 977288 |
| 2023-08-02 | 23.97 | $271.56 | 1.3M |
| 2023-08-01 | 24.15 | $269.30 | 1.1M |
| 2023-07-31 | 23.54 | $270.19 | 1.4M |
| 2023-07-28 | 22.90 | $265.23 | 3.2M |
| 2023-07-27 | 21.46 | $262.79 | 1.3M |
| 2023-07-26 | 20.31 | $265.25 | 1.5M |
| 2023-07-25 | 19.15 | $270.31 | 2.5M |
| 2023-07-24 | 18.00 | $277.00 | 1.2M |
| 2023-07-21 | 17.69 | $276.74 | 2.8M |
| 2023-07-20 | 17.32 | $274.70 | 1.6M |
| 2023-07-19 | 16.92 | $276.89 | 912256 |
| 2023-07-18 | 16.72 | $276.17 | 1.1M |
| 2023-07-17 | 16.52 | $278.40 | 1.2M |
| 2023-07-14 | 16.21 | $278.93 | 895395 |
| 2023-07-13 | 15.83 | $277.97 | 985734 |
| 2023-07-12 | 15.45 | $277.62 | 1.1M |
| 2023-07-11 | 15.11 | $279.84 | 909330 |
| 2023-07-10 | 14.62 | $281.58 | 1.3M |
| 2023-07-07 | 14.11 | $275.07 | 2.9M |
| 2023-07-06 | 13.57 | $284.99 | 1.1M |
| 2023-07-05 | 13.54 | $285.89 | 744667 |
| 2023-07-03 | 13.62 | $285.44 | 414684 |
| 2023-06-30 | 13.51 | $284.85 | 1.1M |
| 2023-06-29 | 13.52 | $282.13 | 873457 |
| 2023-06-28 | 13.43 | $284.02 | 618761 |
| 2023-06-27 | 13.38 | $282.95 | 851194 |
| 2023-06-26 | 13.13 | $281.58 | 833558 |
| 2023-06-23 | 12.98 | $284.52 | 1.4M |
| 2023-06-22 | 13.11 | $293.95 | 907104 |
| 2023-06-21 | 13.79 | $294.36 | 787769 |
| 2023-06-20 | 14.40 | $293.79 | 961216 |
| 2023-06-16 | 14.97 | $297.48 | 1.9M |
| 2023-06-15 | 15.36 | $297.83 | 1.5M |
| 2023-06-14 | 16.13 | $299.99 | 1.5M |
| 2023-06-13 | 16.70 | $304.60 | 1.5M |
| 2023-06-12 | 17.01 | $313.41 | 1.5M |
| 2023-06-09 | 16.29 | $308.88 | — |
| 2023-06-08 | 16.31 | $308.88 | 1.2M |
| 2023-06-07 | 16.34 | $304.90 | 2.0M |
| 2023-06-06 | 16.54 | $299.79 | 911744 |
| 2023-06-05 | 17.15 | $302.13 | 1.1M |
| 2023-06-02 | 17.65 | $300.20 | 817147 |
| 2023-06-01 | 18.29 | $302.41 | 1.0M |
| 2023-05-31 | 18.70 | $296.41 | 1.6M |
| 2023-05-30 | 19.39 | $297.49 | 20151 |
| 2023-05-26 | 19.95 | $298.66 | 945597 |
| 2023-05-25 | 20.53 | $297.13 | 1.1M |
| 2023-05-24 | 21.13 | $301.56 | 842727 |
| 2023-05-23 | 22.11 | $303.15 | 762739 |
| 2023-05-22 | 22.72 | $306.87 | 527960 |
| 2023-05-19 | 22.91 | $308.48 | 568782 |
| 2023-05-18 | 23.07 | $305.45 | 616797 |
| 2023-05-17 | 23.59 | $306.25 | 585381 |
| 2023-05-16 | 24.11 | $307.61 | 638484 |
| 2023-05-15 | 24.21 | $311.87 | 495786 |
| 2023-05-12 | 23.92 | $309.60 | 442652 |
| 2023-05-11 | 23.69 | $310.56 | 726355 |
| 2023-05-10 | 23.33 | $313.26 | 795061 |
| 2023-05-09 | 22.70 | $314.00 | 906114 |
| 2023-05-08 | 21.99 | $314.37 | 936074 |
| 2023-05-05 | 21.24 | $318.06 | 1.7M |
| 2023-05-04 | 20.37 | $313.57 | 1.2M |
| 2023-05-03 | 19.75 | $311.00 | 2.8M |
| 2023-05-02 | 19.09 | $309.28 | 1.1M |
| 2023-05-01 | 18.68 | $311.11 | 1.3M |
| 2023-04-28 | 18.24 | $304.23 | 2.0M |
| 2023-04-27 | 18.18 | $293.72 | 1.5M |
| 2023-04-26 | 19.01 | $288.04 | 1.8M |
| 2023-04-25 | 19.67 | $282.41 | 1.5M |
| 2023-04-24 | 20.47 | $293.03 | 1.1M |
| 2023-04-21 | 19.78 | $293.99 | 847813 |
| 2023-04-20 | 19.15 | $290.27 | 653456 |
| 2023-04-19 | 18.70 | $292.27 | 492409 |
| 2023-04-18 | 17.79 | $293.83 | 668901 |
| 2023-04-17 | 16.83 | $292.20 | 764867 |
| 2023-04-14 | 15.85 | $288.13 | 571402 |
| 2023-04-13 | 15.21 | $289.70 | 715486 |
| 2023-04-12 | 14.46 | $285.79 | 611239 |
| 2023-04-11 | 14.01 | $283.69 | 556082 |
| 2023-04-10 | 13.67 | $282.86 | 475828 |
| 2023-04-06 | 13.32 | $286.80 | 737111 |
| 2023-04-05 | 12.47 | $283.99 | 1.0M |
| 2023-04-04 | 11.76 | $275.25 | 579240 |
| 2023-04-03 | 11.78 | $277.34 | 772841 |
| 2023-03-31 | 11.46 | $278.03 | 1.2M |
| 2023-03-30 | 11.12 | $275.13 | 714018 |
| 2023-03-29 | 11.05 | $274.01 | 772909 |
| 2023-03-28 | 11.16 | $270.25 | 560270 |
| 2023-03-27 | 11.60 | $269.98 | 607891 |
| 2023-03-24 | 11.96 | $270.03 | 973418 |
| 2023-03-23 | 12.47 | $265.17 | 703686 |
| 2023-03-22 | 12.78 | $261.22 | 530462 |
| 2023-03-21 | 13.07 | $266.15 | 621359 |
| 2023-03-20 | 13.74 | $267.91 | 878374 |
| 2023-03-17 | 14.42 | $263.16 | 1.6M |
| 2023-03-16 | 14.71 | $265.25 | 1.0M |
| 2023-03-15 | 15.01 | $262.37 | 732885 |
| 2023-03-14 | 14.81 | $262.35 | 1.1M |
| 2023-03-13 | 14.69 | $258.55 | 1.0M |
| 2023-03-10 | 13.94 | $256.56 | 880696 |
| 2023-03-09 | 13.15 | $258.99 | 883964 |
| 2023-03-08 | 12.60 | $263.02 | 649637 |
| 2023-03-07 | 12.33 | $264.88 | 640922 |
| 2023-03-06 | 12.27 | $270.25 | 1.1M |
| 2023-03-03 | 12.60 | $270.27 | 842011 |
| 2023-03-02 | 12.75 | $268.75 | 732126 |
| 2023-03-01 | 12.99 | $272.21 | 1.2M |
| 2023-02-28 | 13.24 | $269.86 | 1.1M |
| 2023-02-27 | 12.89 | $269.20 | 822315 |
| 2023-02-24 | 12.73 | $270.02 | 904651 |
| 2023-02-23 | 12.39 | $271.95 | 863212 |
| 2023-02-22 | 12.16 | $272.55 | 760672 |
| 2023-02-21 | 12.15 | $271.93 | 1.0M |
| 2023-02-17 | 12.15 | $278.38 | 782925 |
| 2023-02-16 | 12.14 | $271.53 | 1.5M |
| 2023-02-15 | 12.04 | $278.98 | 1.6M |
| 2023-02-14 | 12.41 | $289.08 | 1.0M |
| 2023-02-13 | 12.32 | $290.46 | 761822 |
| 2023-02-10 | 12.43 | $286.30 | 724920 |
| 2023-02-09 | 12.85 | $287.00 | 857351 |
| 2023-02-08 | 13.01 | $285.45 | 678670 |
| 2023-02-07 | 13.26 | $291.43 | 802822 |
| 2023-02-06 | 13.52 | $288.28 | 782811 |
| 2023-02-03 | 13.81 | $283.63 | 789153 |
| 2023-02-02 | 14.22 | $287.52 | 982899 |
| 2023-02-01 | 14.32 | $291.60 | 755494 |
| 2023-01-31 | 14.38 | $290.90 | 851929 |
| 2023-01-30 | 14.62 | $285.94 | 619010 |
| 2023-01-27 | 14.95 | $290.08 | 894286 |
| 2023-01-26 | 14.73 | $291.92 | 557752 |
| 2023-01-25 | 14.72 | $292.34 | 707449 |
| 2023-01-24 | 14.73 | $291.88 | 911040 |
| 2023-01-23 | 14.64 | $291.93 | 1.6M |
| 2023-01-20 | 14.62 | $285.77 | 1.1M |
| 2023-01-19 | 15.03 | $280.13 | 614326 |
| 2023-01-18 | 15.62 | $283.47 | 1.3M |
| 2023-01-17 | 16.03 | $289.59 | 1.2M |
| 2023-01-13 | 16.12 | $288.04 | 1.0M |
| 2023-01-12 | 16.26 | $288.08 | 1.2M |
| 2023-01-11 | 16.50 | $285.03 | 1.4M |
| 2023-01-10 | 16.94 | $281.46 | 1.4M |
| 2023-01-09 | 17.55 | $274.72 | 1.7M |
| 2023-01-06 | 18.28 | $279.25 | 3.7M |
| 2023-01-05 | 18.79 | $271.59 | 1.2M |
| 2023-01-04 | 18.55 | $270.81 | 1.1M |
| 2023-01-03 | 18.62 | $272.63 | 1.1M |
| 2022-12-30 | 18.90 | $276.92 | 640674 |
| 2022-12-29 | 19.11 | $276.00 | 594085 |
| 2022-12-28 | 19.48 | $274.04 | 521042 |
| 2022-12-27 | 19.66 | $274.77 | 638552 |
| 2022-12-23 | 19.90 | $279.16 | 624756 |
| 2022-12-22 | 20.34 | $280.61 | 946899 |
| 2022-12-21 | 20.97 | $286.86 | 797010 |
| 2022-12-20 | 21.99 | $287.51 | 873226 |
| 2022-12-19 | 23.06 | $284.38 | 863419 |
| 2022-12-16 | 24.09 | $284.98 | 3.0M |
| 2022-12-15 | 25.16 | $283.44 | 1.1M |
| 2022-12-14 | 26.45 | $289.05 | 905267 |
| 2022-12-13 | 27.40 | $291.24 | 933285 |
| 2022-12-12 | 28.32 | $290.59 | 1.1M |
| 2022-12-09 | 29.55 | $285.37 | 982783 |
| 2022-12-08 | 30.63 | $289.10 | 1.7M |
| 2022-12-07 | 31.65 | $292.15 | 1.1M |
| 2022-12-06 | 32.69 | $291.47 | 1.0M |
| 2022-12-05 | 33.68 | $292.75 | 1.5M |
| 2022-12-02 | 34.59 | $298.90 | 1.7M |
| 2022-12-01 | 34.94 | $301.85 | 1.9M |
| 2022-11-30 | 35.18 | $305.17 | 4.1M |
| 2022-11-29 | 35.27 | $291.41 | 1.1M |
| 2022-11-28 | 36.30 | $291.90 | 2.1M |
| 2022-11-25 | 37.21 | $305.15 | 470765 |
| 2022-11-23 | 36.87 | $303.45 | 997998 |
| 2022-11-22 | 36.53 | $306.72 | 869193 |
| 2022-11-21 | 36.18 | $301.63 | 969866 |
| 2022-11-18 | 35.86 | $302.89 | 847509 |
| 2022-11-17 | 35.60 | $302.05 | 959921 |
| 2022-11-16 | 35.38 | $300.01 | 804067 |
| 2022-11-15 | 34.93 | $299.78 | 1.3M |
| 2022-11-14 | 34.46 | $299.06 | 2.7M |
| 2022-11-11 | 33.96 | $289.45 | 1.3M |
| 2022-11-10 | 34.03 | $290.70 | 1.4M |
| 2022-11-09 | 33.78 | $282.31 | 800712 |
| 2022-11-08 | 33.61 | $286.16 | 1.5M |
| 2022-11-07 | 33.16 | $284.62 | 1.3M |
| 2022-11-04 | 32.88 | $281.82 | 894500 |
| 2022-11-03 | 32.79 | $280.25 | 869145 |
| 2022-11-02 | 32.73 | $278.37 | 1.5M |
| 2022-11-01 | 32.37 | $280.04 | 1.1M |
| 2022-10-31 | 31.79 | $283.44 | 1.1M |
| 2022-10-28 | 31.28 | $284.29 | 1.5M |
| 2022-10-27 | 30.74 | $277.87 | 1.4M |
| 2022-10-26 | 30.31 | $280.43 | 2.1M |
| 2022-10-25 | 29.58 | $273.56 | 2.4M |
| 2022-10-24 | 28.98 | $274.62 | 1.8M |
| 2022-10-21 | 28.49 | $267.62 | 1.6M |
| 2022-10-20 | 28.26 | $262.65 | 1.0M |
| 2022-10-19 | 28.11 | $264.45 | 1.2M |
| 2022-10-18 | 27.84 | $270.28 | 1.3M |
| 2022-10-17 | 27.13 | $269.55 | 1.7M |
| 2022-10-14 | 26.38 | $264.63 | 1.5M |
| 2022-10-13 | 25.64 | $269.94 | 3.1M |
| 2022-10-12 | 24.87 | $253.67 | 1.6M |
| 2022-10-11 | 24.62 | $254.07 | 1.2M |
| 2022-10-10 | 24.35 | $254.78 | 1.2M |
| 2022-10-07 | 23.93 | $257.89 | 1.8M |
| 2022-10-06 | 23.20 | $262.26 | 1.2M |
| 2022-10-05 | 22.24 | $261.69 | 1.6M |
| 2022-10-04 | 21.23 | $267.45 | 2.2M |
| 2022-10-03 | 19.68 | $264.30 | 2.5M |
| 2022-09-30 | 18.05 | $267.00 | 3.7M |
| 2022-09-29 | 16.35 | $264.28 | 6.2M |
| 2022-09-28 | 14.33 | $276.61 | 16.2M |
| 2022-09-27 | 11.90 | $197.79 | 849168 |
| 2022-09-26 | 12.02 | $195.75 | 1.0M |
| 2022-09-23 | 12.00 | $197.78 | 1.4M |
| 2022-09-22 | 11.99 | $200.62 | 712032 |
| 2022-09-21 | 12.08 | $199.34 | 1.1M |
| 2022-09-20 | 12.52 | $204.20 | 947131 |
| 2022-09-19 | 13.03 | $209.26 | 843912 |
| 2022-09-16 | 13.26 | $208.26 | 1.9M |
| 2022-09-15 | 13.60 | $206.72 | 1.0M |
| 2022-09-14 | 14.00 | $204.11 | 840885 |
| 2022-09-13 | 14.71 | $203.91 | 1.1M |
| 2022-09-12 | 15.26 | $212.88 | 955638 |
| 2022-09-09 | 14.94 | $211.84 | 1.1M |
| 2022-09-08 | 14.89 | $207.98 | 1.0M |
| 2022-09-07 | 15.31 | $200.67 | 766232 |
| 2022-09-06 | 15.65 | $194.69 | 766495 |
| 2022-09-02 | 15.53 | $196.03 | 762094 |
| 2022-09-01 | 15.44 | $199.79 | 915621 |
| 2022-08-31 | 15.30 | $195.38 | 871307 |
| 2022-08-30 | 14.72 | $196.08 | 623007 |
| 2022-08-29 | 14.24 | $197.11 | 479702 |
| 2022-08-26 | 13.79 | $198.59 | 973346 |
| 2022-08-25 | 13.57 | $204.83 | 673256 |
| 2022-08-24 | 13.56 | $201.78 | 698840 |
| 2022-08-23 | 13.25 | $202.81 | 872939 |
| 2022-08-22 | 12.92 | $207.70 | 760651 |
| 2022-08-19 | 13.29 | $214.09 | 623398 |
| 2022-08-18 | 13.64 | $216.34 | 514481 |
| 2022-08-17 | 13.75 | $217.58 | 486025 |
| 2022-08-16 | 13.53 | $219.64 | 607479 |
| 2022-08-15 | 13.15 | $222.38 | 670044 |
| 2022-08-12 | 12.68 | $220.99 | 768989 |
| 2022-08-11 | 12.10 | $218.22 | 653058 |
| 2022-08-10 | 11.50 | $221.04 | 925561 |
| 2022-08-09 | 10.96 | $217.59 | 564921 |
| 2022-08-08 | 10.66 | $217.56 | 932205 |
| 2022-08-05 | 10.20 | $218.20 | 670487 |
| 2022-08-04 | 10.00 | $217.30 | 991287 |
| 2022-08-03 | 9.81 | $213.60 | 1.0M |
| 2022-08-02 | 9.77 | $209.15 | 685275 |
| 2022-08-01 | 10.07 | $209.26 | 1.1M |
| 2022-07-29 | 10.36 | $215.06 | 1.2M |
| 2022-07-28 | 10.36 | $214.20 | 852636 |
| 2022-07-27 | 10.50 | $212.92 | 848768 |
| 2022-07-26 | 10.79 | $210.85 | 916183 |
| 2022-07-25 | 11.08 | $207.57 | 776937 |
| 2022-07-22 | 11.38 | $206.25 | 842311 |
| 2022-07-21 | 11.79 | $214.06 | 1.1M |
| 2022-07-20 | 12.36 | $207.49 | 2.0M |
| 2022-07-19 | 12.96 | $220.26 | 1.1M |
| 2022-07-18 | 12.39 | $214.34 | 1.1M |
| 2022-07-15 | 12.06 | $217.01 | 732084 |
| 2022-07-14 | 11.83 | $214.27 | 848730 |
| 2022-07-13 | 11.78 | $214.53 | 635105 |
| 2022-07-12 | 11.54 | $215.58 | 711078 |
| 2022-07-11 | 11.05 | $215.26 | 609717 |
| 2022-07-08 | 10.57 | $218.80 | 919017 |
| 2022-07-07 | 9.92 | $217.96 | 900598 |
| 2022-07-06 | 9.29 | $215.98 | 969511 |
| 2022-07-05 | 8.85 | $212.58 | 898318 |
| 2022-07-01 | 8.68 | $210.63 | 800858 |
| 2022-06-30 | 8.65 | $203.94 | 1.2M |
| 2022-06-29 | 8.91 | $205.23 | 1.3M |
| 2022-06-28 | 9.29 | $202.51 | 1.7M |
| 2022-06-27 | 9.47 | $213.57 | 972663 |
| 2022-06-24 | 9.12 | $211.93 | 2.9M |
| 2022-06-23 | 8.83 | $211.38 | 864055 |
| 2022-06-22 | 8.57 | $207.00 | 988084 |
| 2022-06-21 | 8.46 | $206.89 | 1.3M |
| 2022-06-17 | 8.49 | $201.74 | 1.9M |
| 2022-06-16 | 8.76 | $191.53 | 1.0M |
| 2022-06-15 | 8.52 | $197.26 | 760208 |
| 2022-06-14 | 8.66 | $194.18 | 818035 |
| 2022-06-13 | 8.32 | $192.16 | 1.1M |
| 2022-06-10 | 8.13 | $197.50 | 999881 |
| 2022-06-09 | 8.27 | $202.22 | 894082 |
| 2022-06-08 | 8.41 | $206.73 | 1.6M |
| 2022-06-07 | 8.56 | $201.08 | 790967 |
| 2022-06-06 | 8.64 | $197.11 | 803906 |
| 2022-06-03 | 8.74 | $200.62 | 867338 |
| 2022-06-02 | 9.03 | $198.51 | 1.1M |
| 2022-06-01 | 8.90 | $200.00 | 1.1M |
| 2022-05-31 | 9.17 | $200.00 | 1.8M |
| 2022-05-27 | 9.51 | $206.20 | 1.0M |
| 2022-05-26 | 9.77 | $204.22 | 531968 |
| 2022-05-25 | 10.18 | $202.36 | 932605 |
| 2022-05-24 | 10.59 | $202.54 | 910681 |
| 2022-05-23 | 10.96 | $199.40 | 931859 |
| 2022-05-20 | 11.53 | $199.65 | 972550 |
| 2022-05-19 | 11.75 | $193.09 | 1.2M |
| 2022-05-18 | 11.56 | $195.71 | 1.2M |
| 2022-05-17 | 11.63 | $202.90 | 781913 |
| 2022-05-16 | 11.93 | $198.38 | 831474 |
| 2022-05-13 | 12.03 | $199.11 | 1.2M |
| 2022-05-12 | 12.06 | $194.32 | 1.3M |
| 2022-05-11 | 11.55 | $191.07 | 1.5M |
| 2022-05-10 | 11.16 | $195.00 | 1.6M |
| 2022-05-09 | 10.67 | $187.54 | 1.6M |
| 2022-05-06 | 9.78 | $193.61 | 1.9M |
| 2022-05-05 | 9.06 | $201.18 | 1.4M |
| 2022-05-04 | 9.00 | $210.10 | 1.1M |
| 2022-05-03 | 9.27 | $205.70 | 1.5M |
| 2022-05-02 | 9.72 | $207.32 | 1.5M |
| 2022-04-29 | 9.58 | $207.44 | 1.0M |
| 2022-04-28 | 9.87 | $210.41 | 876739 |
| 2022-04-27 | 9.78 | $206.94 | 728956 |
| 2022-04-26 | 9.83 | $206.99 | 1.1M |
| 2022-04-25 | 9.90 | $214.54 | 1.0M |
| 2022-04-22 | 10.15 | $209.99 | 1.3M |
| 2022-04-21 | 10.54 | $218.40 | 928306 |
| 2022-04-20 | 10.31 | $220.43 | 1.0M |
| 2022-04-19 | 9.81 | $223.02 | 1.4M |
| 2022-04-18 | 9.39 | $212.54 | 1.0M |
| 2022-04-14 | 9.59 | $212.55 | 917920 |
| 2022-04-13 | 9.98 | $213.98 | 671641 |
| 2022-04-12 | 10.44 | $208.06 | 976141 |
| 2022-04-11 | 10.76 | $210.62 | 868994 |
| 2022-04-08 | 11.12 | $214.75 | 1.4M |
| 2022-04-07 | 11.51 | $211.64 | 779081 |
| 2022-04-06 | 11.75 | $209.71 | 1.0M |
| 2022-04-05 | 11.69 | $207.61 | 1.4M |
| 2022-04-04 | 11.80 | $211.64 | 800513 |
| 2022-04-01 | 12.32 | $210.65 | 675812 |
| 2022-03-31 | 12.80 | $210.60 | 951448 |
| 2022-03-30 | 13.47 | $211.03 | 585581 |
| 2022-03-29 | 14.15 | $214.95 | 699660 |
| 2022-03-28 | 14.61 | $211.68 | 807568 |
| 2022-03-25 | 15.28 | $210.97 | 685954 |
| 2022-03-24 | 16.06 | $213.01 | 736209 |
| 2022-03-23 | 16.82 | $209.62 | 955507 |
| 2022-03-22 | 17.68 | $210.92 | 849668 |
| 2022-03-21 | 18.55 | $206.81 | 1.3M |
| 2022-03-18 | 19.17 | $208.57 | 2.1M |
| 2022-03-17 | 19.80 | $205.32 | 1.1M |
| 2022-03-16 | 20.26 | $203.80 | 1.1M |
| 2022-03-15 | 20.52 | $197.36 | 1.3M |
| 2022-03-14 | 20.06 | $193.77 | 1.5M |
| 2022-03-11 | 19.57 | $197.67 | 787917 |
| 2022-03-10 | 19.35 | $198.64 | 1.2M |
| 2022-03-09 | 19.13 | $202.27 | 1.2M |
| 2022-03-08 | 19.33 | $202.01 | 1.4M |
| 2022-03-07 | 19.55 | $205.78 | 1.3M |
| 2022-03-04 | 20.08 | $209.45 | 708833 |
| 2022-03-03 | 19.94 | $211.23 | 942065 |
| 2022-03-02 | 19.81 | $207.79 | 1.1M |
| 2022-03-01 | 19.38 | $210.34 | 804438 |
| 2022-02-28 | 19.13 | $211.01 | 1.4M |
| 2022-02-25 | 18.58 | $207.38 | 1.0M |
| 2022-02-24 | 18.07 | $203.12 | 1.9M |
| 2022-02-23 | 17.24 | $209.08 | 964644 |
| 2022-02-22 | 16.87 | $209.81 | 1.3M |
| 2022-02-18 | 16.48 | $209.79 | 1.1M |
| 2022-02-17 | 15.99 | $210.60 | 1.1M |
| 2022-02-16 | 15.57 | $214.55 | 763773 |
| 2022-02-15 | 15.39 | $217.37 | 741704 |
| 2022-02-14 | 15.24 | $214.12 | 872877 |
| 2022-02-11 | 14.85 | $214.59 | 1.1M |
| 2022-02-10 | 14.61 | $220.04 | 1.3M |
| 2022-02-09 | 14.66 | $226.81 | 987711 |
| 2022-02-08 | 14.93 | $222.39 | 991314 |
| 2022-02-07 | 14.77 | $221.30 | 832583 |
| 2022-02-04 | 14.75 | $221.53 | 1.3M |
| 2022-02-03 | 14.71 | $220.17 | 2.0M |
| 2022-02-02 | 14.67 | $224.96 | 1.1M |
| 2022-02-01 | 15.24 | $229.37 | 1.0M |
| 2022-01-31 | 15.89 | $226.00 | 2.5M |
| 2022-01-28 | 16.64 | $225.21 | 1.3M |
| 2022-01-27 | 17.21 | $218.94 | 1.1M |
| 2022-01-26 | 17.70 | $219.60 | 1.7M |
| 2022-01-25 | 18.22 | $222.31 | 1.5M |
| 2022-01-24 | 18.62 | $224.69 | 2.0M |
| 2022-01-21 | 19.03 | $220.52 | 2.2M |
| 2022-01-20 | 19.79 | $225.91 | 1.5M |
| 2022-01-19 | 20.74 | $230.81 | 1.3M |
| 2022-01-18 | 21.40 | $233.81 | 1.6M |
| 2022-01-14 | 22.04 | $239.30 | 1.8M |
| 2022-01-13 | 22.55 | $236.67 | 3.8M |
| 2022-01-12 | 23.08 | $225.34 | 7.5M |
| 2022-01-11 | 24.26 | $241.52 | 1.6M |
| 2022-01-10 | 24.18 | $235.31 | 1.8M |
| 2022-01-07 | 24.60 | $232.60 | 1.4M |
| 2022-01-06 | 24.95 | $237.30 | 1.0M |
| 2022-01-05 | 24.79 | $239.27 | 1.2M |
| 2022-01-04 | 24.38 | $241.73 | 1.3M |
| 2022-01-03 | 24.15 | $244.14 | 1.6M |
| 2021-12-31 | 23.91 | $239.92 | 1.5M |
| 2021-12-30 | 23.86 | $240.00 | 4.4M |
| 2021-12-29 | 23.82 | $258.31 | 6.9M |
| 2021-12-28 | 23.77 | $235.99 | 775050 |
| 2021-12-27 | 24.01 | $234.19 | 1.7M |
| 2021-12-23 | 24.24 | $235.41 | 1.0M |
| 2021-12-22 | 24.42 | $234.48 | 783315 |
| 2021-12-21 | 24.61 | $234.65 | 1.0M |
| 2021-12-20 | 24.81 | $236.96 | 1.1M |
| 2021-12-17 | 25.32 | $237.43 | 2.3M |
| 2021-12-16 | 25.85 | $235.52 | 1.3M |
| 2021-12-15 | 26.57 | $235.88 | 1.3M |
| 2021-12-14 | 26.62 | $230.76 | 1.2M |
| 2021-12-13 | 26.74 | $234.50 | 1.2M |
| 2021-12-10 | 26.79 | $232.62 | 998894 |
| 2021-12-09 | 26.61 | $232.43 | 1.4M |
| 2021-12-08 | 26.51 | $234.72 | 1.4M |
| 2021-12-07 | 26.23 | $226.83 | 941336 |
| 2021-12-06 | 25.24 | $224.11 | 1.1M |
| 2021-12-03 | 23.91 | $223.92 | 1.4M |
| 2021-12-02 | 22.50 | $228.52 | 1.3M |
| 2021-12-01 | 21.13 | $229.50 | 1.7M |
| 2021-11-30 | 19.85 | $235.74 | 3.3M |
| 2021-11-29 | 18.51 | $236.11 | 2.2M |
| 2021-11-26 | 17.36 | $242.90 | 1.3M |
| 2021-11-24 | 16.47 | $250.13 | 1.6M |
| 2021-11-23 | 15.83 | $254.15 | 799083 |
| 2021-11-22 | 15.27 | $252.21 | 1.3M |
| 2021-11-19 | 14.74 | $257.19 | 898789 |
| 2021-11-18 | 14.41 | $256.79 | 976060 |
| 2021-11-17 | 14.05 | $258.38 | 1.5M |
| 2021-11-16 | 13.68 | $261.55 | 1.2M |
| 2021-11-15 | 13.81 | $271.82 | 756345 |
| 2021-11-12 | 14.43 | $270.43 | 844973 |
| 2021-11-11 | 14.98 | $266.57 | 637723 |
| 2021-11-10 | 15.14 | $266.93 | 709040 |
| 2021-11-09 | 15.45 | $270.03 | 844746 |
| 2021-11-08 | 15.85 | $272.70 | 1.2M |
| 2021-11-05 | 16.35 | $278.68 | 833821 |
| 2021-11-04 | 16.92 | $280.41 | 949184 |
| 2021-11-03 | 17.80 | $279.59 | 1.0M |
| 2021-11-02 | 18.66 | $272.51 | 1.8M |
| 2021-11-01 | 19.12 | $272.10 | 1.2M |
| 2021-10-29 | 19.68 | $266.68 | 947732 |
| 2021-10-28 | 19.69 | $264.87 | 1.3M |
| 2021-10-27 | 19.54 | $259.95 | 1.3M |
| 2021-10-26 | 19.37 | $271.12 | 1.5M |
| 2021-10-25 | 19.65 | $269.94 | 1.1M |
| 2021-10-22 | 19.76 | $264.80 | 873344 |
| 2021-10-21 | 19.77 | $270.21 | 1.4M |
| 2021-10-20 | 19.90 | $266.57 | 2.2M |
| 2021-10-19 | 20.03 | $268.13 | 1.8M |
| 2021-10-18 | 19.64 | $269.73 | 1.5M |
| 2021-10-15 | 19.38 | $281.19 | 1.3M |
| 2021-10-14 | 19.66 | $285.26 | 705378 |
| 2021-10-13 | 20.23 | $283.65 | 521416 |
| 2021-10-12 | 20.60 | $284.79 | 616171 |
| 2021-10-11 | 21.21 | $285.59 | 620624 |
| 2021-10-08 | 21.86 | $285.83 | 640636 |
| 2021-10-07 | 22.57 | $287.77 | 879949 |
| 2021-10-06 | 23.36 | $283.55 | 978647 |
| 2021-10-05 | 23.81 | $280.44 | 1.0M |
| 2021-10-04 | 24.03 | $278.32 | 924972 |
| 2021-10-01 | 24.26 | $283.94 | 925888 |
| 2021-09-30 | 24.60 | $282.99 | 803718 |
| 2021-09-29 | 25.12 | $285.56 | 700697 |
| 2021-09-28 | 25.77 | $284.71 | 785427 |
| 2021-09-27 | 26.46 | $286.62 | 704314 |
| 2021-09-24 | 27.27 | $291.71 | 817514 |
| 2021-09-23 | 28.26 | $293.20 | 919368 |
| 2021-09-22 | 29.45 | $289.32 | 1.4M |
| 2021-09-21 | 30.27 | $295.54 | 738111 |
| 2021-09-20 | 31.48 | $298.49 | 931996 |
| 2021-09-17 | 32.93 | $300.19 | 1.7M |
| 2021-09-16 | 34.42 | $299.69 | 752177 |
| 2021-09-15 | 35.99 | $299.21 | 1.1M |
| 2021-09-14 | 37.63 | $295.95 | 1.1M |
| 2021-09-13 | 39.32 | $301.94 | 805293 |
| 2021-09-10 | 41.35 | $299.81 | 1.4M |
| 2021-09-09 | 43.31 | $300.15 | 3.5M |
| 2021-09-08 | 45.37 | $321.55 | 1.1M |
| 2021-09-07 | 46.94 | $327.24 | 979167 |
| 2021-09-03 | 48.19 | $333.60 | 549554 |
| 2021-09-02 | 49.04 | $335.57 | 1.2M |
| 2021-09-01 | 49.93 | $338.24 | 791504 |
| 2021-08-31 | 50.33 | $338.91 | 984416 |
| 2021-08-30 | 50.65 | $344.42 | 555098 |
| 2021-08-27 | 50.80 | $343.19 | 614933 |
| 2021-08-26 | 50.96 | $342.24 | 717188 |
| 2021-08-25 | 50.92 | $342.75 | 791032 |
| 2021-08-24 | 50.88 | $349.40 | 628888 |
| 2021-08-23 | 50.57 | $346.43 | 809981 |
| 2021-08-20 | 50.27 | $341.74 | 794166 |
| 2021-08-19 | 50.01 | $338.62 | 954703 |
| 2021-08-18 | 49.70 | $341.87 | 668685 |
| 2021-08-17 | 49.19 | $349.79 | 1.1M |
| 2021-08-16 | 48.67 | $343.50 | 836747 |
| 2021-08-13 | 48.21 | $342.25 | 744573 |
| 2021-08-12 | 47.64 | $340.68 | 806367 |
| 2021-08-11 | 47.08 | $339.05 | 784096 |
| 2021-08-10 | 46.42 | $337.22 | 801198 |
| 2021-08-09 | 45.73 | $340.20 | 1.0M |
| 2021-08-06 | 44.87 | $340.00 | 822250 |
| 2021-08-05 | 44.02 | $336.59 | 715059 |
| 2021-08-04 | 43.13 | $338.10 | 1.2M |
| 2021-08-03 | 42.18 | $338.00 | 1.3M |
| 2021-08-02 | 41.22 | $331.70 | 962798 |
| 2021-07-30 | 40.22 | $326.73 | 942841 |
| 2021-07-29 | 39.21 | $329.17 | 660182 |
| 2021-07-28 | 38.03 | $334.18 | 713808 |
| 2021-07-27 | 36.77 | $333.96 | 929293 |
| 2021-07-26 | 35.45 | $331.93 | 1.3M |
| 2021-07-23 | 34.07 | $325.40 | 1.0M |
| 2021-07-22 | 32.66 | $326.36 | 1.5M |
| 2021-07-21 | 31.17 | $322.96 | 1.1M |
| 2021-07-20 | 29.65 | $322.49 | 1.4M |
| 2021-07-19 | 28.04 | $324.16 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected