Is State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL) a Buy, Sell, or Hold?
AMEX : BIL
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
$91.525 USD
$0.01 (0.01%)
- Volume
- 11.29M
- Average Volume
- 10.06M
- Market Capitalization
- $47.09B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $91.78
- Year Low
- $91.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $91.53 | $91.53 | 0.00% | 6.9M |
| 2026-07-15 | $91.52 | $91.52 | 0.00% | 11.5M |
| 2026-07-14 | $91.50 | $91.51 | 0.01% | 6.09M |
| 2026-07-13 | $91.51 | $91.50 | -0.01% | 6.73M |
| 2026-07-10 | $91.49 | $91.50 | 0.01% | 8.43M |
| 2026-07-09 | $91.46 | $91.46 | 0.00% | 6.63M |
| 2026-07-08 | $91.46 | $91.45 | -0.01% | 8.7M |
| 2026-07-07 | $91.45 | $91.45 | 0.00% | 9.22M |
| 2026-07-06 | $91.45 | $91.43 | -0.02% | 14.9M |
| 2026-07-02 | $91.43 | $91.44 | 0.01% | 10.42M |
| 2026-07-01 | $91.40 | $91.40 | 0.00% | 17.07M |
| 2026-06-30 | $91.64 | $91.64 | 0.00% | 15.84M |
| 2026-06-29 | $91.64 | $91.64 | 0.00% | 12M |
| 2026-06-26 | $91.63 | $91.63 | 0.00% | 7.48M |
| 2026-06-25 | $91.60 | $91.60 | 0.00% | 8.46M |
| 2026-06-24 | $91.60 | $91.59 | -0.01% | 10.14M |
| 2026-06-23 | $91.59 | $91.58 | -0.01% | 10.02M |
| 2026-06-22 | $91.58 | $91.57 | -0.01% | 10.55M |
| 2026-06-18 | $91.56 | $91.57 | 0.01% | 7.81M |
| 2026-06-17 | $91.54 | $91.53 | -0.01% | 8.3M |
| 2026-06-16 | $91.53 | $91.52 | -0.01% | 10.46M |
| 2026-06-15 | $91.52 | $91.51 | -0.01% | 11.77M |
| 2026-06-12 | $91.51 | $91.51 | 0.00% | 18.79M |
| 2026-06-11 | $91.48 | $91.48 | 0.00% | 8.7M |
| 2026-06-10 | $91.48 | $91.47 | -0.01% | 8M |
| 2026-06-09 | $91.46 | $91.46 | 0.00% | 10.44M |
| 2026-06-08 | $91.46 | $91.46 | 0.00% | 11.09M |
| 2026-06-05 | $91.45 | $91.45 | 0.00% | 12.91M |
| 2026-06-04 | $91.42 | $91.41 | -0.01% | 7.05M |
| 2026-06-03 | $91.41 | $91.41 | 0.00% | 14.56M |
| 2026-06-02 | $91.40 | $91.39 | -0.01% | 9.53M |
| 2026-06-01 | $91.40 | $91.40 | 0.00% | 18M |
| 2026-05-29 | $91.65 | $91.66 | 0.01% | 16.06M |
| 2026-05-28 | $91.62 | $91.63 | 0.01% | 10.21M |
| 2026-05-27 | $91.62 | $91.62 | 0.00% | 6.67M |
| 2026-05-26 | $91.60 | $91.61 | 0.01% | 9.9M |
| 2026-05-22 | $91.60 | $91.59 | -0.01% | 10.87M |
| 2026-05-21 | $91.58 | $91.57 | -0.01% | 7.79M |
| 2026-05-20 | $91.56 | $91.57 | 0.01% | 8.73M |
| 2026-05-19 | $91.55 | $91.55 | 0.00% | 9.72M |
| 2026-05-18 | $91.54 | $91.53 | -0.01% | 7.27M |
| 2026-05-15 | $91.53 | $91.53 | 0.00% | 9.44M |
| 2026-05-14 | $91.50 | $91.51 | 0.01% | 6.76M |
| 2026-05-13 | $91.49 | $91.49 | 0.00% | 7.47M |
| 2026-05-12 | $91.49 | $91.49 | 0.00% | 7.33M |
| 2026-05-11 | $91.48 | $91.48 | 0.00% | 6.15M |
| 2026-05-08 | $91.46 | $91.46 | 0.00% | 8.04M |
| 2026-05-07 | $91.44 | $91.44 | 0.00% | 8.04M |
| 2026-05-06 | $91.42 | $91.42 | 0.00% | 8.29M |
| 2026-05-05 | $91.43 | $91.43 | 0.00% | 9.78M |
| 2026-05-04 | $91.41 | $91.42 | 0.01% | 10.3M |
| 2026-05-01 | $91.41 | $91.40 | -0.01% | 14.13M |
| 2026-04-30 | $91.64 | $91.64 | 0.00% | 14.98M |
| 2026-04-29 | $91.64 | $91.63 | -0.01% | 9.23M |
| 2026-04-28 | $91.63 | $91.63 | 0.00% | 6.5M |
| 2026-04-27 | $91.62 | $91.62 | 0.00% | 8.62M |
| 2026-04-24 | $91.62 | $91.61 | -0.01% | 7.27M |
| 2026-04-23 | $91.58 | $91.59 | 0.01% | 6.74M |
| 2026-04-22 | $91.57 | $91.57 | 0.00% | 9.67M |
| 2026-04-21 | $91.57 | $91.57 | 0.00% | 8.18M |
| 2026-04-20 | $91.56 | $91.56 | 0.00% | 7.96M |
| 2026-04-17 | $91.55 | $91.55 | 0.00% | 13.6M |
| 2026-04-16 | $91.52 | $91.52 | 0.00% | 17.78M |
| 2026-04-15 | $91.51 | $91.51 | 0.00% | 18.58M |
| 2026-04-14 | $91.50 | $91.50 | 0.00% | 21.67M |
| 2026-04-13 | $91.50 | $91.49 | -0.01% | 9.91M |
| 2026-04-10 | $91.49 | $91.49 | 0.00% | 10.6M |
| 2026-04-09 | $91.46 | $91.46 | 0.00% | 15.59M |
| 2026-04-08 | $91.46 | $91.45 | -0.01% | 13.84M |
| 2026-04-07 | $91.45 | $91.45 | 0.00% | 9.23M |
| 2026-04-06 | $91.43 | $91.44 | 0.01% | 17.29M |
| 2026-04-02 | $91.43 | $91.42 | -0.01% | 11.51M |
| 2026-04-01 | $91.40 | $91.40 | 0.00% | 22.1M |
| 2026-03-31 | $91.64 | $91.64 | 0.00% | 20.28M |
| 2026-03-30 | $91.63 | $91.64 | 0.01% | 12.48M |
| 2026-03-27 | $91.62 | $91.63 | 0.01% | 11.24M |
| 2026-03-26 | $91.60 | $91.60 | 0.00% | 13.2M |
| 2026-03-25 | $91.59 | $91.58 | -0.01% | 16.95M |
| 2026-03-24 | $91.58 | $91.59 | 0.01% | 17.38M |
| 2026-03-23 | $91.58 | $91.58 | 0.00% | 30.25M |
| 2026-03-20 | $91.57 | $91.57 | 0.00% | 14.84M |
| 2026-03-19 | $91.54 | $91.54 | 0.00% | 14.92M |
| 2026-03-18 | $91.53 | $91.54 | 0.01% | 15.87M |
| 2026-03-17 | $91.53 | $91.52 | -0.01% | 7.55M |
| 2026-03-16 | $91.52 | $91.51 | -0.01% | 8.51M |
| 2026-03-13 | $91.51 | $91.51 | 0.00% | 11.18M |
| 2026-03-12 | $91.47 | $91.48 | 0.01% | 10.14M |
| 2026-03-11 | $91.46 | $91.46 | 0.00% | 6.61M |
| 2026-03-10 | $91.46 | $91.46 | 0.00% | 9.23M |
| 2026-03-09 | $91.46 | $91.45 | -0.01% | 13.42M |
Get the Latest News and Ratings for Your Stocks