Is State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL) a Buy, Sell, or Hold?
Enter your email address below for free access to our State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL) research center and poll results.
AMEX : BIL
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
$91.55 USD
$0.02 (0.02%)
- Volume
- 14.83M
- Average Volume
- 9.89M
- Market Capitalization
- $47.09B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $91.78
- Year Low
- $91.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
91.53
2026-07-17
Close Price
$91.55
Vol: 15.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
91.41
Average
91.55
Maximum
91.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 91.53 | $91.55 | 15.1M |
| 2026-07-16 | 91.53 | $91.53 | 9.7M |
| 2026-07-15 | 91.53 | $91.52 | 11.5M |
| 2026-07-14 | 91.53 | $91.51 | 6.1M |
| 2026-07-13 | 91.53 | $91.50 | 6.7M |
| 2026-07-10 | 91.53 | $91.50 | 8.4M |
| 2026-07-09 | 91.52 | $91.46 | 6.6M |
| 2026-07-08 | 91.52 | $91.45 | 8.7M |
| 2026-07-07 | 91.52 | $91.45 | 9.2M |
| 2026-07-06 | 91.52 | $91.43 | 14.9M |
| 2026-07-02 | 91.52 | $91.44 | 10.4M |
| 2026-07-01 | 91.52 | $91.40 | 17.1M |
| 2026-06-30 | 91.52 | $91.64 | 15.8M |
| 2026-06-29 | 91.51 | $91.64 | 12.0M |
| 2026-06-26 | 91.51 | $91.63 | 7.5M |
| 2026-06-25 | 91.51 | $91.60 | 8.5M |
| 2026-06-24 | 91.51 | $91.59 | 10.1M |
| 2026-06-23 | 91.51 | $91.58 | 10.0M |
| 2026-06-22 | 91.51 | $91.57 | 10.5M |
| 2026-06-18 | 91.51 | $91.57 | 7.8M |
| 2026-06-17 | 91.51 | $91.53 | 8.3M |
| 2026-06-16 | 91.51 | $91.52 | 10.5M |
| 2026-06-15 | 91.51 | $91.51 | 11.8M |
| 2026-06-12 | 91.52 | $91.51 | 18.8M |
| 2026-06-11 | 91.52 | $91.48 | 8.7M |
| 2026-06-10 | 91.52 | $91.47 | 8.0M |
| 2026-06-09 | 91.52 | $91.46 | 10.4M |
| 2026-06-08 | 91.52 | $91.46 | 11.1M |
| 2026-06-05 | 91.52 | $91.45 | 12.9M |
| 2026-06-04 | 91.52 | $91.41 | 7.1M |
| 2026-06-03 | 91.52 | $91.41 | 14.6M |
| 2026-06-02 | 91.52 | $91.39 | 9.5M |
| 2026-06-01 | 91.52 | $91.40 | 18.0M |
| 2026-05-29 | 91.52 | $91.66 | 16.1M |
| 2026-05-28 | 91.52 | $91.63 | 10.2M |
| 2026-05-27 | 91.52 | $91.62 | 6.7M |
| 2026-05-26 | 91.52 | $91.61 | 9.9M |
| 2026-05-22 | 91.52 | $91.59 | 10.9M |
| 2026-05-21 | 91.52 | $91.57 | 7.8M |
| 2026-05-20 | 91.52 | $91.57 | 8.7M |
| 2026-05-19 | 91.52 | $91.55 | 9.7M |
| 2026-05-18 | 91.52 | $91.53 | 7.3M |
| 2026-05-15 | 91.52 | $91.53 | 9.4M |
| 2026-05-14 | 91.53 | $91.51 | 6.8M |
| 2026-05-13 | 91.53 | $91.49 | 7.5M |
| 2026-05-12 | 91.53 | $91.49 | 7.3M |
| 2026-05-11 | 91.53 | $91.48 | 6.2M |
| 2026-05-08 | 91.53 | $91.46 | 8.0M |
| 2026-05-07 | 91.53 | $91.44 | 8.0M |
| 2026-05-06 | 91.53 | $91.42 | 8.3M |
| 2026-05-05 | 91.53 | $91.43 | 9.8M |
| 2026-05-04 | 91.53 | $91.42 | 10.3M |
| 2026-05-01 | 91.53 | $91.40 | 14.1M |
| 2026-04-30 | 91.54 | $91.64 | 15.0M |
| 2026-04-29 | 91.52 | $91.63 | 9.2M |
| 2026-04-28 | 91.52 | $91.63 | 6.5M |
| 2026-04-27 | 91.52 | $91.62 | 8.6M |
| 2026-04-24 | 91.52 | $91.61 | 7.3M |
| 2026-04-23 | 91.52 | $91.59 | 6.7M |
| 2026-04-22 | 91.52 | $91.57 | 9.7M |
| 2026-04-21 | 91.52 | $91.57 | 8.2M |
| 2026-04-20 | 91.53 | $91.56 | 8.0M |
| 2026-04-17 | 91.53 | $91.55 | 13.6M |
| 2026-04-16 | 91.53 | $91.52 | 17.8M |
| 2026-04-15 | 91.53 | $91.51 | 18.6M |
| 2026-04-14 | 91.53 | $91.50 | 21.7M |
| 2026-04-13 | 91.53 | $91.49 | 9.9M |
| 2026-04-10 | 91.53 | $91.49 | 10.6M |
| 2026-04-09 | 91.53 | $91.46 | 15.6M |
| 2026-04-08 | 91.53 | $91.45 | 13.8M |
| 2026-04-07 | 91.53 | $91.45 | 9.2M |
| 2026-04-06 | 91.53 | $91.44 | 17.3M |
| 2026-04-02 | 91.53 | $91.42 | 11.5M |
| 2026-04-01 | 91.53 | $91.40 | 22.1M |
| 2026-03-31 | 91.53 | $91.64 | 20.3M |
| 2026-03-30 | 91.52 | $91.64 | 12.5M |
| 2026-03-27 | 91.50 | $91.63 | 11.2M |
| 2026-03-26 | 91.50 | $91.60 | 13.2M |
| 2026-03-25 | 91.50 | $91.58 | 16.9M |
| 2026-03-24 | 91.50 | $91.59 | 17.4M |
| 2026-03-23 | 91.50 | $91.58 | 30.3M |
| 2026-03-20 | 91.50 | $91.57 | 14.8M |
| 2026-03-19 | 91.50 | $91.54 | 14.9M |
| 2026-03-18 | 91.50 | $91.54 | 15.9M |
| 2026-03-17 | 91.50 | $91.52 | 7.5M |
| 2026-03-16 | 91.50 | $91.51 | 8.5M |
| 2026-03-13 | 91.50 | $91.51 | 11.2M |
| 2026-03-12 | 91.50 | $91.48 | 10.1M |
| 2026-03-11 | 91.50 | $91.46 | 6.6M |
| 2026-03-10 | 91.50 | $91.46 | 9.2M |
| 2026-03-09 | 91.50 | $91.45 | 13.4M |
| 2026-03-06 | 91.50 | $91.44 | 8.7M |
| 2026-03-05 | 91.50 | $91.42 | 9.2M |
| 2026-03-04 | 91.49 | $91.41 | 9.9M |
| 2026-03-03 | 91.49 | $91.40 | 11.6M |
| 2026-03-02 | 91.49 | $91.39 | 15.5M |
| 2026-02-27 | 91.51 | $91.62 | 11.5M |
| 2026-02-26 | 91.51 | $91.60 | 6.4M |
| 2026-02-25 | 91.51 | $91.59 | 6.0M |
| 2026-02-24 | 91.51 | $91.58 | 5.5M |
| 2026-02-23 | 91.51 | $91.56 | 7.7M |
| 2026-02-20 | 91.51 | $91.56 | 6.5M |
| 2026-02-19 | 91.51 | $91.53 | 4.9M |
| 2026-02-18 | 91.51 | $91.53 | 8.8M |
| 2026-02-17 | 91.51 | $91.52 | 6.7M |
| 2026-02-13 | 91.51 | $91.51 | 9.8M |
| 2026-02-12 | 91.51 | $91.47 | 6.4M |
| 2026-02-11 | 91.51 | $91.47 | 5.7M |
| 2026-02-10 | 91.51 | $91.45 | 7.1M |
| 2026-02-09 | 91.52 | $91.44 | 9.2M |
| 2026-02-06 | 91.52 | $91.44 | 12.4M |
| 2026-02-05 | 91.52 | $91.41 | 9.4M |
| 2026-02-04 | 91.52 | $91.41 | 9.2M |
| 2026-02-03 | 91.52 | $91.39 | 11.8M |
| 2026-02-02 | 91.52 | $91.39 | 21.4M |
| 2026-01-30 | 91.52 | $91.65 | 14.5M |
| 2026-01-29 | 91.51 | $91.63 | 10.2M |
| 2026-01-28 | 91.50 | $91.61 | 6.3M |
| 2026-01-27 | 91.48 | $91.60 | 8.2M |
| 2026-01-26 | 91.47 | $91.59 | 10.1M |
| 2026-01-23 | 91.46 | $91.59 | 8.1M |
| 2026-01-22 | 91.45 | $91.56 | 7.7M |
| 2026-01-21 | 91.43 | $91.55 | 8.2M |
| 2026-01-20 | 91.42 | $91.54 | 9.3M |
| 2026-01-16 | 91.41 | $91.54 | 7.6M |
| 2026-01-15 | 91.41 | $91.50 | 8.9M |
| 2026-01-14 | 91.42 | $91.50 | 8.0M |
| 2026-01-13 | 91.42 | $91.49 | 7.8M |
| 2026-01-12 | 91.43 | $91.48 | 6.2M |
| 2026-01-09 | 91.43 | $91.47 | 7.8M |
| 2026-01-08 | 91.43 | $91.45 | 7.1M |
| 2026-01-07 | 91.44 | $91.45 | 8.8M |
| 2026-01-06 | 91.44 | $91.43 | 9.1M |
| 2026-01-05 | 91.45 | $91.42 | 11.8M |
| 2026-01-02 | 91.45 | $91.42 | 8.5M |
| 2025-12-31 | 91.46 | $91.38 | 11.2M |
| 2025-12-30 | 91.46 | $91.37 | 7.9M |
| 2025-12-29 | 91.46 | $91.36 | 8.0M |
| 2025-12-26 | 91.48 | $91.36 | 5.6M |
| 2025-12-24 | 91.50 | $91.33 | 5.1M |
| 2025-12-23 | 91.52 | $91.30 | 7.1M |
| 2025-12-22 | 91.53 | $91.30 | 11.0M |
| 2025-12-19 | 91.55 | $91.30 | 7.6M |
| 2025-12-18 | 91.57 | $91.27 | 10.3M |
| 2025-12-17 | 91.59 | $91.62 | 9.6M |
| 2025-12-16 | 91.59 | $91.61 | 7.2M |
| 2025-12-15 | 91.59 | $91.60 | 6.1M |
| 2025-12-12 | 91.59 | $91.60 | 6.0M |
| 2025-12-11 | 91.58 | $91.56 | 7.1M |
| 2025-12-10 | 91.58 | $91.55 | 7.0M |
| 2025-12-09 | 91.58 | $91.55 | 9.3M |
| 2025-12-08 | 91.58 | $91.53 | 7.6M |
| 2025-12-05 | 91.58 | $91.52 | 7.3M |
| 2025-12-04 | 91.58 | $91.50 | 7.2M |
| 2025-12-03 | 91.58 | $91.49 | 6.5M |
| 2025-12-02 | 91.58 | $91.48 | 7.4M |
| 2025-12-01 | 91.58 | $91.45 | 16.9M |
| 2025-11-28 | 91.60 | $91.72 | 10.8M |
| 2025-11-26 | 91.60 | $91.69 | 6.7M |
| 2025-11-25 | 91.60 | $91.68 | 9.0M |
| 2025-11-24 | 91.60 | $91.66 | 7.3M |
| 2025-11-21 | 91.60 | $91.66 | 9.4M |
| 2025-11-20 | 91.61 | $91.64 | 10.9M |
| 2025-11-19 | 91.61 | $91.62 | 6.2M |
| 2025-11-18 | 91.61 | $91.62 | 9.6M |
| 2025-11-17 | 91.61 | $91.60 | 9.8M |
| 2025-11-14 | 91.61 | $91.60 | 10.2M |
| 2025-11-13 | 91.61 | $91.56 | 6.6M |
| 2025-11-12 | 91.61 | $91.55 | 6.4M |
| 2025-11-11 | 91.62 | $91.54 | 6.2M |
| 2025-11-10 | 91.62 | $91.55 | 13.0M |
| 2025-11-07 | 91.62 | $91.53 | 11.5M |
| 2025-11-06 | 91.62 | $91.50 | 15.9M |
| 2025-11-05 | 91.62 | $91.49 | 8.0M |
| 2025-11-04 | 91.63 | $91.48 | 12.2M |
| 2025-11-03 | 91.63 | $91.47 | 17.9M |
| 2025-10-31 | 91.63 | $91.76 | 14.4M |
| 2025-10-30 | 91.62 | $91.74 | 7.9M |
| 2025-10-29 | 91.60 | $91.74 | 13.4M |
| 2025-10-28 | 91.59 | $91.71 | 13.0M |
| 2025-10-27 | 91.59 | $91.70 | 11.5M |
| 2025-10-24 | 91.59 | $91.70 | 8.7M |
| 2025-10-23 | 91.59 | $91.67 | 7.4M |
| 2025-10-22 | 91.60 | $91.66 | 13.2M |
| 2025-10-21 | 91.60 | $91.64 | 7.0M |
| 2025-10-20 | 91.60 | $91.64 | 8.2M |
| 2025-10-17 | 91.60 | $91.62 | 10.2M |
| 2025-10-16 | 91.61 | $91.60 | 7.8M |
| 2025-10-15 | 91.61 | $91.59 | 11.7M |
| 2025-10-14 | 91.61 | $91.58 | 8.3M |
| 2025-10-13 | 91.61 | $91.58 | 13.3M |
| 2025-10-10 | 91.61 | $91.57 | 14.6M |
| 2025-10-09 | 91.62 | $91.53 | 9.4M |
| 2025-10-08 | 91.62 | $91.53 | 7.2M |
| 2025-10-07 | 91.62 | $91.51 | 7.1M |
| 2025-10-06 | 91.62 | $91.51 | 7.0M |
| 2025-10-03 | 91.62 | $91.49 | 6.2M |
| 2025-10-02 | 91.63 | $91.47 | 7.2M |
| 2025-10-01 | 91.63 | $91.46 | 15.5M |
| 2025-09-30 | 91.63 | $91.75 | 14.2M |
| 2025-09-29 | 91.61 | $91.75 | 6.9M |
| 2025-09-26 | 91.61 | $91.74 | 7.9M |
| 2025-09-25 | 91.61 | $91.71 | 11.5M |
| 2025-09-24 | 91.61 | $91.71 | 6.7M |
| 2025-09-23 | 91.61 | $91.69 | 7.9M |
| 2025-09-22 | 91.62 | $91.69 | 6.3M |
| 2025-09-19 | 91.62 | $91.68 | 6.7M |
| 2025-09-18 | 91.61 | $91.64 | 6.0M |
| 2025-09-17 | 91.62 | $91.63 | 5.4M |
| 2025-09-16 | 91.62 | $91.62 | 7.0M |
| 2025-09-15 | 91.62 | $91.61 | 8.9M |
| 2025-09-12 | 91.62 | $91.60 | 7.2M |
| 2025-09-11 | 91.62 | $91.57 | 9.7M |
| 2025-09-10 | 91.62 | $91.56 | 9.0M |
| 2025-09-09 | 91.62 | $91.55 | 8.7M |
| 2025-09-08 | 91.62 | $91.54 | 9.2M |
| 2025-09-05 | 91.62 | $91.53 | 10.2M |
| 2025-09-04 | 91.61 | $91.50 | 9.2M |
| 2025-09-03 | 91.61 | $91.48 | 7.0M |
| 2025-09-02 | 91.61 | $91.47 | 13.5M |
| 2025-08-29 | 91.62 | $91.77 | 11.5M |
| 2025-08-28 | 91.60 | $91.73 | 5.5M |
| 2025-08-27 | 91.60 | $91.72 | 4.9M |
| 2025-08-26 | 91.60 | $91.71 | 8.7M |
| 2025-08-25 | 91.60 | $91.70 | 7.3M |
| 2025-08-22 | 91.60 | $91.69 | 7.5M |
| 2025-08-21 | 91.61 | $91.66 | 4.7M |
| 2025-08-20 | 91.61 | $91.66 | 6.9M |
| 2025-08-19 | 91.61 | $91.64 | 11.9M |
| 2025-08-18 | 91.61 | $91.62 | 15.6M |
| 2025-08-15 | 91.61 | $91.62 | 5.4M |
| 2025-08-14 | 91.61 | $91.58 | 6.5M |
| 2025-08-13 | 91.61 | $91.57 | 6.8M |
| 2025-08-12 | 91.61 | $91.56 | 6.6M |
| 2025-08-11 | 91.62 | $91.55 | 8.4M |
| 2025-08-08 | 91.62 | $91.54 | 6.2M |
| 2025-08-07 | 91.62 | $91.51 | 7.2M |
| 2025-08-06 | 91.62 | $91.51 | 7.2M |
| 2025-08-05 | 91.62 | $91.48 | 8.6M |
| 2025-08-04 | 91.62 | $91.48 | 20.3M |
| 2025-08-01 | 91.62 | $91.47 | 20.1M |
| 2025-07-31 | 91.62 | $91.75 | 11.8M |
| 2025-07-30 | 91.61 | $91.74 | 6.9M |
| 2025-07-29 | 91.59 | $91.73 | 7.7M |
| 2025-07-28 | 91.59 | $91.72 | 6.3M |
| 2025-07-25 | 91.59 | $91.71 | 5.2M |
| 2025-07-24 | 91.59 | $91.68 | 4.8M |
| 2025-07-23 | 91.59 | $91.68 | 6.4M |
| 2025-07-22 | 91.59 | $91.67 | 4.8M |
| 2025-07-21 | 91.59 | $91.66 | 6.7M |
| 2025-07-18 | 91.59 | $91.64 | 6.7M |
| 2025-07-17 | 91.59 | $91.60 | 6.6M |
| 2025-07-16 | 91.59 | $91.60 | 6.7M |
| 2025-07-15 | 91.59 | $91.58 | 6.2M |
| 2025-07-14 | 91.59 | $91.57 | 6.6M |
| 2025-07-11 | 91.59 | $91.56 | 5.7M |
| 2025-07-10 | 91.58 | $91.54 | 9.5M |
| 2025-07-09 | 91.58 | $91.52 | 10.3M |
| 2025-07-08 | 91.58 | $91.51 | 10.5M |
| 2025-07-07 | 91.58 | $91.51 | 11.5M |
| 2025-07-03 | 91.58 | $91.50 | 4.9M |
| 2025-07-02 | 91.58 | $91.45 | 6.6M |
| 2025-07-01 | 91.58 | $91.44 | 18.4M |
| 2025-06-30 | 91.58 | $91.73 | 16.8M |
| 2025-06-27 | 91.58 | $91.72 | 6.9M |
| 2025-06-26 | 91.58 | $91.68 | 8.0M |
| 2025-06-25 | 91.58 | $91.67 | 7.1M |
| 2025-06-24 | 91.58 | $91.66 | 16.3M |
| 2025-06-23 | 91.58 | $91.66 | 6.5M |
| 2025-06-20 | 91.58 | $91.64 | 6.5M |
| 2025-06-18 | 91.58 | $91.62 | 5.1M |
| 2025-06-17 | 91.58 | $91.60 | 5.5M |
| 2025-06-16 | 91.58 | $91.58 | 8.5M |
| 2025-06-13 | 91.58 | $91.58 | 6.2M |
| 2025-06-12 | 91.58 | $91.54 | 5.3M |
| 2025-06-11 | 91.58 | $91.53 | 7.4M |
| 2025-06-10 | 91.58 | $91.53 | 9.5M |
| 2025-06-09 | 91.58 | $91.52 | 8.1M |
| 2025-06-06 | 91.58 | $91.50 | 7.6M |
| 2025-06-05 | 91.58 | $91.47 | 7.9M |
| 2025-06-04 | 91.58 | $91.46 | 14.9M |
| 2025-06-03 | 91.59 | $91.46 | 8.5M |
| 2025-06-02 | 91.59 | $91.44 | 17.0M |
| 2025-05-30 | 91.59 | $91.74 | 19.2M |
| 2025-05-29 | 91.57 | $91.71 | 7.5M |
| 2025-05-28 | 91.57 | $91.70 | 9.9M |
| 2025-05-27 | 91.57 | $91.69 | 9.0M |
| 2025-05-23 | 91.57 | $91.69 | 14.8M |
| 2025-05-22 | 91.57 | $91.65 | 7.9M |
| 2025-05-21 | 91.57 | $91.63 | 12.0M |
| 2025-05-20 | 91.58 | $91.62 | 7.9M |
| 2025-05-19 | 91.58 | $91.60 | 7.6M |
| 2025-05-16 | 91.58 | $91.60 | 8.8M |
| 2025-05-15 | 91.58 | $91.56 | 6.7M |
| 2025-05-14 | 91.58 | $91.55 | 9.1M |
| 2025-05-13 | 91.58 | $91.55 | 23.5M |
| 2025-05-12 | 91.58 | $91.53 | 14.5M |
| 2025-05-09 | 91.59 | $91.53 | 9.1M |
| 2025-05-08 | 91.58 | $91.50 | 9.4M |
| 2025-05-07 | 91.59 | $91.48 | 6.2M |
| 2025-05-06 | 91.59 | $91.48 | 8.4M |
| 2025-05-05 | 91.59 | $91.46 | 26.6M |
| 2025-05-02 | 91.59 | $91.46 | 14.3M |
| 2025-05-01 | 91.59 | $91.43 | 15.7M |
| 2025-04-30 | 91.59 | $91.72 | 17.5M |
| 2025-04-29 | 91.57 | $91.71 | 19.5M |
| 2025-04-28 | 91.57 | $91.71 | 9.9M |
| 2025-04-25 | 91.58 | $91.70 | 11.9M |
| 2025-04-24 | 91.58 | $91.66 | 20.4M |
| 2025-04-23 | 91.58 | $91.66 | 8.5M |
| 2025-04-22 | 91.58 | $91.64 | 9.2M |
| 2025-04-21 | 91.58 | $91.64 | 10.0M |
| 2025-04-17 | 91.58 | $91.63 | 8.2M |
| 2025-04-16 | 91.58 | $91.59 | 12.0M |
| 2025-04-15 | 91.58 | $91.58 | 10.1M |
| 2025-04-14 | 91.58 | $91.56 | 18.0M |
| 2025-04-11 | 91.58 | $91.56 | 34.8M |
| 2025-04-10 | 91.58 | $91.52 | 23.7M |
| 2025-04-09 | 91.59 | $91.51 | 22.9M |
| 2025-04-08 | 91.59 | $91.51 | 21.8M |
| 2025-04-07 | 91.59 | $91.49 | 37.2M |
| 2025-04-04 | 91.59 | $91.48 | 33.9M |
| 2025-04-03 | 91.59 | $91.45 | 24.0M |
| 2025-04-02 | 91.59 | $91.44 | 9.0M |
| 2025-04-01 | 91.59 | $91.43 | 19.1M |
| 2025-03-31 | 91.59 | $91.73 | 22.0M |
| 2025-03-28 | 91.58 | $91.73 | 10.1M |
| 2025-03-27 | 91.58 | $91.70 | 8.4M |
| 2025-03-26 | 91.58 | $91.68 | 7.2M |
| 2025-03-25 | 91.58 | $91.67 | 18.8M |
| 2025-03-24 | 91.58 | $91.66 | 8.1M |
| 2025-03-21 | 91.58 | $91.66 | 6.5M |
| 2025-03-20 | 91.58 | $91.63 | 8.5M |
| 2025-03-19 | 91.58 | $91.61 | 8.8M |
| 2025-03-18 | 91.58 | $91.60 | 8.8M |
| 2025-03-17 | 91.58 | $91.60 | 9.4M |
| 2025-03-14 | 91.58 | $91.58 | 15.9M |
| 2025-03-13 | 91.58 | $91.56 | 14.5M |
| 2025-03-12 | 91.58 | $91.54 | 20.1M |
| 2025-03-11 | 91.58 | $91.53 | 19.2M |
| 2025-03-10 | 91.58 | $91.52 | 29.8M |
| 2025-03-07 | 91.57 | $91.51 | 10.4M |
| 2025-03-06 | 91.57 | $91.47 | 10.3M |
| 2025-03-05 | 91.57 | $91.46 | 11.9M |
| 2025-03-04 | 91.57 | $91.45 | 12.2M |
| 2025-03-03 | 91.57 | $91.45 | 17.9M |
| 2025-02-28 | 91.59 | $91.72 | 13.7M |
| 2025-02-27 | 91.59 | $91.70 | 6.6M |
| 2025-02-26 | 91.59 | $91.69 | 8.6M |
| 2025-02-25 | 91.59 | $91.67 | 8.3M |
| 2025-02-24 | 91.59 | $91.67 | 9.1M |
| 2025-02-21 | 91.59 | $91.66 | 7.2M |
| 2025-02-20 | 91.59 | $91.63 | 5.5M |
| 2025-02-19 | 91.59 | $91.61 | 5.7M |
| 2025-02-18 | 91.59 | $91.60 | 8.8M |
| 2025-02-14 | 91.59 | $91.58 | 6.1M |
| 2025-02-13 | 91.59 | $91.55 | 6.3M |
| 2025-02-12 | 91.59 | $91.53 | 6.3M |
| 2025-02-11 | 91.60 | $91.52 | 7.0M |
| 2025-02-10 | 91.60 | $91.51 | 5.5M |
| 2025-02-07 | 91.60 | $91.50 | 6.4M |
| 2025-02-06 | 91.60 | $91.48 | 8.3M |
| 2025-02-05 | 91.60 | $91.46 | 6.2M |
| 2025-02-04 | 91.60 | $91.45 | 9.3M |
| 2025-02-03 | 91.60 | $91.45 | 17.5M |
| 2025-01-31 | 91.60 | $91.75 | 13.7M |
| 2025-01-30 | 91.59 | $91.72 | 7.4M |
| 2025-01-29 | 91.57 | $91.71 | 5.7M |
| 2025-01-28 | 91.56 | $91.70 | 6.5M |
| 2025-01-27 | 91.54 | $91.70 | 7.9M |
| 2025-01-24 | 91.52 | $91.69 | 7.2M |
| 2025-01-23 | 91.50 | $91.65 | 6.6M |
| 2025-01-22 | 91.49 | $91.65 | 6.0M |
| 2025-01-21 | 91.47 | $91.63 | 10.3M |
| 2025-01-17 | 91.47 | $91.63 | 7.7M |
| 2025-01-16 | 91.47 | $91.58 | 7.0M |
| 2025-01-15 | 91.48 | $91.58 | 7.3M |
| 2025-01-14 | 91.48 | $91.57 | 6.1M |
| 2025-01-13 | 91.48 | $91.55 | 7.9M |
| 2025-01-10 | 91.48 | $91.54 | 10.1M |
| 2025-01-08 | 91.48 | $91.51 | 6.7M |
| 2025-01-07 | 91.49 | $91.49 | 7.0M |
| 2025-01-06 | 91.49 | $91.47 | 7.8M |
| 2025-01-03 | 91.49 | $91.46 | 7.8M |
| 2025-01-02 | 91.49 | $91.45 | 10.8M |
| 2024-12-31 | 91.50 | $91.43 | 7.3M |
| 2024-12-30 | 91.50 | $91.41 | 9.0M |
| 2024-12-27 | 91.52 | $91.41 | 6.1M |
| 2024-12-26 | 91.53 | $91.37 | 6.2M |
| 2024-12-24 | 91.55 | $91.35 | 4.1M |
| 2024-12-23 | 91.57 | $91.33 | 6.6M |
| 2024-12-20 | 91.59 | $91.33 | 12.7M |
| 2024-12-19 | 91.61 | $91.29 | 13.9M |
| 2024-12-18 | 91.63 | $91.66 | 9.3M |
| 2024-12-17 | 91.63 | $91.66 | 5.8M |
| 2024-12-16 | 91.63 | $91.65 | 6.8M |
| 2024-12-13 | 91.63 | $91.64 | 6.3M |
| 2024-12-12 | 91.62 | $91.61 | 4.8M |
| 2024-12-11 | 91.62 | $91.59 | 5.8M |
| 2024-12-10 | 91.62 | $91.58 | 5.4M |
| 2024-12-09 | 91.62 | $91.56 | 8.8M |
| 2024-12-06 | 91.62 | $91.55 | 5.7M |
| 2024-12-05 | 91.62 | $91.51 | 5.9M |
| 2024-12-04 | 91.62 | $91.50 | 6.0M |
| 2024-12-03 | 91.62 | $91.49 | 5.7M |
| 2024-12-02 | 91.62 | $91.47 | 13.0M |
| 2024-11-29 | 91.62 | $91.78 | 9.4M |
| 2024-11-27 | 91.63 | $91.76 | 6.1M |
| 2024-11-26 | 91.63 | $91.73 | 6.7M |
| 2024-11-25 | 91.63 | $91.73 | 5.1M |
| 2024-11-22 | 91.63 | $91.72 | 6.7M |
| 2024-11-21 | 91.63 | $91.69 | 5.9M |
| 2024-11-20 | 91.63 | $91.68 | 5.5M |
| 2024-11-19 | 91.63 | $91.67 | 7.5M |
| 2024-11-18 | 91.63 | $91.64 | 7.4M |
| 2024-11-15 | 91.64 | $91.63 | 9.7M |
| 2024-11-14 | 91.64 | $91.60 | 6.1M |
| 2024-11-13 | 91.64 | $91.60 | 4.9M |
| 2024-11-12 | 91.64 | $91.58 | 5.5M |
| 2024-11-11 | 91.64 | $91.57 | 8.2M |
| 2024-11-08 | 91.65 | $91.58 | 8.3M |
| 2024-11-07 | 91.65 | $91.53 | 7.8M |
| 2024-11-06 | 91.65 | $91.52 | 10.0M |
| 2024-11-05 | 91.65 | $91.50 | 4.7M |
| 2024-11-04 | 91.65 | $91.50 | 9.5M |
| 2024-11-01 | 91.65 | $91.48 | 15.2M |
| 2024-10-31 | 91.65 | $91.80 | 12.1M |
| 2024-10-30 | 91.64 | $91.78 | 5.0M |
| 2024-10-29 | 91.62 | $91.77 | 4.7M |
| 2024-10-28 | 91.61 | $91.75 | 5.7M |
| 2024-10-25 | 91.61 | $91.75 | 6.0M |
| 2024-10-24 | 91.61 | $91.71 | 4.7M |
| 2024-10-23 | 91.61 | $91.70 | 5.5M |
| 2024-10-22 | 91.62 | $91.70 | 4.2M |
| 2024-10-21 | 91.62 | $91.69 | 5.9M |
| 2024-10-18 | 91.62 | $91.67 | 5.3M |
| 2024-10-17 | 91.63 | $91.64 | 4.4M |
| 2024-10-16 | 91.63 | $91.62 | 5.8M |
| 2024-10-15 | 91.63 | $91.62 | 5.9M |
| 2024-10-14 | 91.63 | $91.59 | 4.2M |
| 2024-10-11 | 91.64 | $91.60 | 6.0M |
| 2024-10-10 | 91.64 | $91.55 | 4.7M |
| 2024-10-09 | 91.64 | $91.54 | 6.2M |
| 2024-10-08 | 91.64 | $91.53 | 5.3M |
| 2024-10-07 | 91.64 | $91.53 | 6.7M |
| 2024-10-04 | 91.64 | $91.51 | 6.2M |
| 2024-10-03 | 91.64 | $91.49 | 5.4M |
| 2024-10-02 | 91.64 | $91.47 | 7.4M |
| 2024-10-01 | 91.64 | $91.46 | 13.7M |
| 2024-09-30 | 91.64 | $91.81 | 11.4M |
| 2024-09-27 | 91.64 | $91.80 | 8.6M |
| 2024-09-26 | 91.64 | $91.77 | 4.9M |
| 2024-09-25 | 91.64 | $91.77 | 5.9M |
| 2024-09-24 | 91.64 | $91.75 | 11.6M |
| 2024-09-23 | 91.64 | $91.74 | 7.0M |
| 2024-09-20 | 91.64 | $91.73 | 6.4M |
| 2024-09-19 | 91.64 | $91.69 | 8.0M |
| 2024-09-18 | 91.64 | $91.67 | 7.6M |
| 2024-09-17 | 91.64 | $91.65 | 9.7M |
| 2024-09-16 | 91.64 | $91.64 | 6.0M |
| 2024-09-13 | 91.64 | $91.62 | 8.2M |
| 2024-09-12 | 91.64 | $91.57 | 5.2M |
| 2024-09-11 | 91.64 | $91.56 | 7.4M |
| 2024-09-10 | 91.64 | $91.56 | 4.8M |
| 2024-09-09 | 91.64 | $91.53 | 5.4M |
| 2024-09-06 | 91.64 | $91.53 | 7.1M |
| 2024-09-05 | 91.64 | $91.48 | 7.3M |
| 2024-09-04 | 91.64 | $91.47 | 6.4M |
| 2024-09-03 | 91.64 | $91.46 | 18.0M |
| 2024-08-30 | 91.64 | $91.82 | 12.4M |
| 2024-08-29 | 91.62 | $91.77 | 4.8M |
| 2024-08-28 | 91.61 | $91.77 | 6.4M |
| 2024-08-27 | 91.61 | $91.76 | 6.5M |
| 2024-08-26 | 91.61 | $91.74 | 6.7M |
| 2024-08-23 | 91.61 | $91.73 | 6.5M |
| 2024-08-22 | 91.61 | $91.69 | 5.6M |
| 2024-08-21 | 91.61 | $91.69 | 4.3M |
| 2024-08-20 | 91.61 | $91.67 | 5.9M |
| 2024-08-19 | 91.62 | $91.65 | 6.0M |
| 2024-08-16 | 91.62 | $91.65 | 8.8M |
| 2024-08-15 | 91.62 | $91.60 | 6.9M |
| 2024-08-14 | 91.62 | $91.59 | 5.1M |
| 2024-08-13 | 91.62 | $91.58 | 7.5M |
| 2024-08-12 | 91.62 | $91.57 | 6.2M |
| 2024-08-09 | 91.63 | $91.54 | 7.7M |
| 2024-08-08 | 91.63 | $91.52 | 6.9M |
| 2024-08-07 | 91.63 | $91.51 | 14.3M |
| 2024-08-06 | 91.63 | $91.49 | 9.8M |
| 2024-08-05 | 91.63 | $91.47 | 21.1M |
| 2024-08-02 | 91.63 | $91.47 | 14.5M |
| 2024-08-01 | 91.63 | $91.42 | 18.2M |
| 2024-07-31 | 91.64 | $91.80 | 12.4M |
| 2024-07-30 | 91.62 | $91.78 | 6.7M |
| 2024-07-29 | 91.60 | $91.77 | 4.1M |
| 2024-07-26 | 91.60 | $91.77 | 4.3M |
| 2024-07-25 | 91.60 | $91.72 | 5.9M |
| 2024-07-24 | 91.60 | $91.72 | 5.5M |
| 2024-07-23 | 91.60 | $91.69 | 8.7M |
| 2024-07-22 | 91.60 | $91.69 | 6.8M |
| 2024-07-19 | 91.60 | $91.67 | 4.6M |
| 2024-07-18 | 91.60 | $91.64 | 5.7M |
| 2024-07-17 | 91.60 | $91.63 | 7.9M |
| 2024-07-16 | 91.60 | $91.60 | 5.5M |
| 2024-07-15 | 91.60 | $91.60 | 6.1M |
| 2024-07-12 | 91.60 | $91.58 | 5.9M |
| 2024-07-11 | 91.60 | $91.54 | 6.0M |
| 2024-07-10 | 91.60 | $91.53 | 4.7M |
| 2024-07-09 | 91.60 | $91.51 | 4.3M |
| 2024-07-08 | 91.60 | $91.51 | 4.7M |
| 2024-07-05 | 91.60 | $91.49 | 4.3M |
| 2024-07-03 | 91.60 | $91.46 | 4.2M |
| 2024-07-02 | 91.60 | $91.43 | 8.2M |
| 2024-07-01 | 91.60 | $91.42 | 11.9M |
| 2024-06-28 | 91.62 | $91.78 | 10.4M |
| 2024-06-27 | 91.62 | $91.75 | 4.5M |
| 2024-06-26 | 91.62 | $91.73 | 4.1M |
| 2024-06-25 | 91.62 | $91.72 | 3.5M |
| 2024-06-24 | 91.62 | $91.72 | 5.3M |
| 2024-06-21 | 91.62 | $91.70 | 5.4M |
| 2024-06-20 | 91.62 | $91.67 | 5.2M |
| 2024-06-18 | 91.62 | $91.65 | 6.3M |
| 2024-06-17 | 91.63 | $91.63 | 5.3M |
| 2024-06-14 | 91.63 | $91.62 | 5.2M |
| 2024-06-13 | 91.63 | $91.57 | 5.1M |
| 2024-06-12 | 91.63 | $91.56 | 6.4M |
| 2024-06-11 | 91.63 | $91.54 | 4.8M |
| 2024-06-10 | 91.63 | $91.53 | 4.1M |
| 2024-06-07 | 91.63 | $91.51 | 5.0M |
| 2024-06-06 | 91.64 | $91.47 | 4.7M |
| 2024-06-05 | 91.64 | $91.46 | 8.1M |
| 2024-06-04 | 91.64 | $91.45 | 8.3M |
| 2024-06-03 | 91.64 | $91.43 | 15.3M |
| 2024-05-31 | 91.64 | $91.82 | 12.5M |
| 2024-05-30 | 91.63 | $91.80 | 5.7M |
| 2024-05-29 | 91.61 | $91.78 | 5.0M |
| 2024-05-28 | 91.61 | $91.76 | 4.9M |
| 2024-05-24 | 91.61 | $91.77 | 4.2M |
| 2024-05-23 | 91.61 | $91.76 | 5.2M |
| 2024-05-22 | 91.61 | $91.70 | 5.6M |
| 2024-05-21 | 91.61 | $91.68 | 3.4M |
| 2024-05-20 | 91.61 | $91.67 | 4.5M |
| 2024-05-17 | 91.61 | $91.65 | 4.3M |
| 2024-05-16 | 91.61 | $91.64 | 8.6M |
| 2024-05-15 | 91.62 | $91.60 | 6.4M |
| 2024-05-14 | 91.62 | $91.59 | 6.8M |
| 2024-05-13 | 91.62 | $91.58 | 4.6M |
| 2024-05-10 | 91.62 | $91.56 | 4.2M |
| 2024-05-09 | 91.62 | $91.56 | 5.3M |
| 2024-05-08 | 91.62 | $91.51 | 5.0M |
| 2024-05-07 | 91.62 | $91.49 | 5.5M |
| 2024-05-06 | 91.62 | $91.48 | 8.1M |
| 2024-05-03 | 91.62 | $91.48 | 7.4M |
| 2024-05-02 | 91.63 | $91.47 | 8.9M |
| 2024-05-01 | 91.63 | $91.42 | 13.8M |
| 2024-04-30 | 91.63 | $91.79 | 13.7M |
| 2024-04-29 | 91.61 | $91.78 | 7.9M |
| 2024-04-26 | 91.59 | $91.76 | 6.8M |
| 2024-04-25 | 91.59 | $91.76 | 5.4M |
| 2024-04-24 | 91.60 | $91.71 | 7.1M |
| 2024-04-23 | 91.60 | $91.71 | 6.0M |
| 2024-04-22 | 91.60 | $91.70 | 6.6M |
| 2024-04-19 | 91.60 | $91.68 | 6.9M |
| 2024-04-18 | 91.60 | $91.67 | 7.4M |
| 2024-04-17 | 91.60 | $91.62 | 11.0M |
| 2024-04-16 | 91.60 | $91.61 | 8.4M |
| 2024-04-15 | 91.60 | $91.60 | 7.4M |
| 2024-04-12 | 91.60 | $91.58 | 7.0M |
| 2024-04-11 | 91.61 | $91.57 | 5.1M |
| 2024-04-10 | 91.61 | $91.54 | 4.8M |
| 2024-04-09 | 91.61 | $91.52 | 5.6M |
| 2024-04-08 | 91.61 | $91.51 | 5.0M |
| 2024-04-05 | 91.61 | $91.50 | 5.5M |
| 2024-04-04 | 91.61 | $91.48 | 6.6M |
| 2024-04-03 | 91.61 | $91.44 | 8.4M |
| 2024-04-02 | 91.61 | $91.44 | 8.9M |
| 2024-04-01 | 91.61 | $91.42 | 14.2M |
| 2024-03-28 | 91.61 | $91.80 | 10.2M |
| 2024-03-27 | 91.61 | $91.80 | 5.4M |
| 2024-03-26 | 91.61 | $91.74 | 4.3M |
| 2024-03-25 | 91.61 | $91.73 | 4.0M |
| 2024-03-22 | 91.61 | $91.71 | 4.7M |
| 2024-03-21 | 91.61 | $91.70 | 7.5M |
| 2024-03-20 | 91.61 | $91.67 | 4.4M |
| 2024-03-19 | 91.61 | $91.66 | 5.7M |
| 2024-03-18 | 91.61 | $91.64 | 5.6M |
| 2024-03-15 | 91.61 | $91.63 | 4.4M |
| 2024-03-14 | 91.60 | $91.61 | 4.6M |
| 2024-03-13 | 91.60 | $91.57 | 4.5M |
| 2024-03-12 | 91.60 | $91.57 | 4.1M |
| 2024-03-11 | 91.60 | $91.54 | 5.1M |
| 2024-03-08 | 91.60 | $91.53 | 4.3M |
| 2024-03-07 | 91.60 | $91.52 | 4.4M |
| 2024-03-06 | 91.59 | $91.48 | 6.8M |
| 2024-03-05 | 91.59 | $91.46 | 10.3M |
| 2024-03-04 | 91.59 | $91.46 | 8.6M |
| 2024-03-01 | 91.59 | $91.45 | 13.1M |
| 2024-02-29 | 91.59 | $91.78 | 13.0M |
| 2024-02-28 | 91.59 | $91.74 | 3.9M |
| 2024-02-27 | 91.59 | $91.73 | 6.0M |
| 2024-02-26 | 91.59 | $91.71 | 4.6M |
| 2024-02-23 | 91.60 | $91.71 | 5.6M |
| 2024-02-22 | 91.60 | $91.70 | 7.5M |
| 2024-02-21 | 91.60 | $91.65 | 5.2M |
| 2024-02-20 | 91.60 | $91.64 | 4.8M |
| 2024-02-16 | 91.60 | $91.63 | 6.1M |
| 2024-02-15 | 91.60 | $91.61 | 4.8M |
| 2024-02-14 | 91.60 | $91.56 | 6.0M |
| 2024-02-13 | 91.61 | $91.54 | 7.7M |
| 2024-02-12 | 91.61 | $91.54 | 7.2M |
| 2024-02-09 | 91.61 | $91.52 | 5.1M |
| 2024-02-08 | 91.61 | $91.51 | 5.4M |
| 2024-02-07 | 91.61 | $91.47 | 8.5M |
| 2024-02-06 | 91.61 | $91.46 | 5.0M |
| 2024-02-05 | 91.61 | $91.44 | 6.9M |
| 2024-02-02 | 91.62 | $91.44 | 8.2M |
| 2024-02-01 | 91.62 | $91.42 | 14.8M |
| 2024-01-31 | 91.62 | $91.78 | 11.0M |
| 2024-01-30 | 91.60 | $91.77 | 30.7M |
| 2024-01-29 | 91.58 | $91.76 | 5.6M |
| 2024-01-26 | 91.56 | $91.75 | 5.6M |
| 2024-01-25 | 91.54 | $91.74 | 6.1M |
| 2024-01-24 | 91.52 | $91.69 | 6.5M |
| 2024-01-23 | 91.50 | $91.68 | 5.0M |
| 2024-01-22 | 91.48 | $91.67 | 6.1M |
| 2024-01-19 | 91.46 | $91.66 | 5.4M |
| 2024-01-18 | 91.44 | $91.65 | 5.3M |
| 2024-01-17 | 91.42 | $91.61 | 5.9M |
| 2024-01-16 | 91.42 | $91.59 | 6.5M |
| 2024-01-12 | 91.42 | $91.58 | 5.0M |
| 2024-01-11 | 91.42 | $91.56 | 5.9M |
| 2024-01-10 | 91.42 | $91.51 | 8.8M |
| 2024-01-09 | 91.42 | $91.49 | 5.1M |
| 2024-01-08 | 91.42 | $91.48 | 4.9M |
| 2024-01-05 | 91.42 | $91.47 | 5.0M |
| 2024-01-04 | 91.42 | $91.46 | 5.8M |
| 2024-01-03 | 91.42 | $91.43 | 6.8M |
| 2024-01-02 | 91.42 | $91.40 | 9.4M |
| 2023-12-29 | 91.42 | $91.39 | 5.6M |
| 2023-12-28 | 91.45 | $91.39 | 5.6M |
| 2023-12-27 | 91.47 | $91.33 | 4.7M |
| 2023-12-26 | 91.49 | $91.33 | 4.6M |
| 2023-12-22 | 91.51 | $91.31 | 7.5M |
| 2023-12-21 | 91.53 | $91.30 | 5.1M |
| 2023-12-20 | 91.56 | $91.24 | 8.1M |
| 2023-12-19 | 91.58 | $91.22 | 7.0M |
| 2023-12-18 | 91.60 | $91.22 | 8.9M |
| 2023-12-15 | 91.63 | $91.63 | 6.9M |
| 2023-12-14 | 91.63 | $91.60 | 13.5M |
| 2023-12-13 | 91.63 | $91.56 | 6.8M |
| 2023-12-12 | 91.63 | $91.55 | 7.9M |
| 2023-12-11 | 91.63 | $91.55 | 5.6M |
| 2023-12-08 | 91.63 | $91.53 | 5.7M |
| 2023-12-07 | 91.64 | $91.51 | 7.4M |
| 2023-12-06 | 91.64 | $91.47 | 6.9M |
| 2023-12-05 | 91.64 | $91.46 | 6.5M |
| 2023-12-04 | 91.64 | $91.44 | 15.5M |
| 2023-12-01 | 91.64 | $91.44 | 21.2M |
| 2023-11-30 | 91.64 | $91.84 | 18.6M |
| 2023-11-29 | 91.62 | $91.80 | 6.9M |
| 2023-11-28 | 91.62 | $91.79 | 7.2M |
| 2023-11-27 | 91.63 | $91.77 | 9.2M |
| 2023-11-24 | 91.63 | $91.76 | 2.8M |
| 2023-11-22 | 91.63 | $91.75 | 7.6M |
| 2023-11-21 | 91.63 | $91.71 | 13.1M |
| 2023-11-20 | 91.63 | $91.68 | 8.5M |
| 2023-11-17 | 91.63 | $91.68 | 6.8M |
| 2023-11-16 | 91.63 | $91.66 | 7.8M |
| 2023-11-15 | 91.63 | $91.62 | 10.6M |
| 2023-11-14 | 91.64 | $91.60 | 11.1M |
| 2023-11-13 | 91.64 | $91.59 | 6.2M |
| 2023-11-10 | 91.64 | $91.58 | 5.6M |
| 2023-11-09 | 91.64 | $91.57 | 11.9M |
| 2023-11-08 | 91.64 | $91.52 | 9.2M |
| 2023-11-07 | 91.65 | $91.51 | 7.0M |
| 2023-11-06 | 91.65 | $91.49 | 28.0M |
| 2023-11-03 | 91.65 | $91.48 | 13.7M |
| 2023-11-02 | 91.65 | $91.47 | 12.0M |
| 2023-11-01 | 91.66 | $91.44 | 25.8M |
| 2023-10-31 | 91.66 | $91.82 | 16.7M |
| 2023-10-30 | 91.64 | $91.82 | 25.1M |
| 2023-10-27 | 91.62 | $91.81 | 28.4M |
| 2023-10-26 | 91.62 | $91.78 | 9.9M |
| 2023-10-25 | 91.62 | $91.74 | 12.4M |
| 2023-10-24 | 91.62 | $91.73 | 12.5M |
| 2023-10-23 | 91.62 | $91.72 | 14.4M |
| 2023-10-20 | 91.63 | $91.71 | 4.9M |
| 2023-10-19 | 91.63 | $91.69 | 4.6M |
| 2023-10-18 | 91.63 | $91.65 | 6.1M |
| 2023-10-17 | 91.63 | $91.64 | 5.4M |
| 2023-10-16 | 91.63 | $91.63 | 8.2M |
| 2023-10-13 | 91.63 | $91.62 | 15.0M |
| 2023-10-12 | 91.63 | $91.60 | 7.5M |
| 2023-10-11 | 91.63 | $91.56 | 6.8M |
| 2023-10-10 | 91.63 | $91.54 | 8.5M |
| 2023-10-09 | 91.64 | $91.54 | 6.0M |
| 2023-10-06 | 91.64 | $91.53 | 9.9M |
| 2023-10-05 | 91.64 | $91.53 | 8.3M |
| 2023-10-04 | 91.64 | $91.47 | 26.6M |
| 2023-10-03 | 91.64 | $91.46 | 10.6M |
| 2023-10-02 | 91.64 | $91.44 | 22.6M |
| 2023-09-29 | 91.64 | $91.82 | 9.1M |
| 2023-09-28 | 91.64 | $91.81 | 8.4M |
| 2023-09-27 | 91.64 | $91.78 | 7.7M |
| 2023-09-26 | 91.64 | $91.75 | 7.1M |
| 2023-09-25 | 91.65 | $91.74 | 7.5M |
| 2023-09-22 | 91.65 | $91.73 | 15.7M |
| 2023-09-21 | 91.65 | $91.72 | 7.5M |
| 2023-09-20 | 91.65 | $91.67 | 5.9M |
| 2023-09-19 | 91.65 | $91.66 | 4.4M |
| 2023-09-18 | 91.65 | $91.65 | 7.4M |
| 2023-09-15 | 91.65 | $91.64 | 4.7M |
| 2023-09-14 | 91.65 | $91.62 | 4.2M |
| 2023-09-13 | 91.66 | $91.59 | 4.7M |
| 2023-09-12 | 91.66 | $91.58 | 9.9M |
| 2023-09-11 | 91.66 | $91.55 | 8.0M |
| 2023-09-08 | 91.66 | $91.55 | 6.4M |
| 2023-09-07 | 91.66 | $91.54 | 6.8M |
| 2023-09-06 | 91.66 | $91.49 | 6.5M |
| 2023-09-05 | 91.66 | $91.49 | 8.3M |
| 2023-09-01 | 91.66 | $91.47 | 21.5M |
| 2023-08-31 | 91.66 | $91.86 | 7.8M |
| 2023-08-30 | 91.64 | $91.80 | 6.4M |
| 2023-08-29 | 91.63 | $91.78 | 9.2M |
| 2023-08-28 | 91.61 | $91.79 | 4.3M |
| 2023-08-25 | 91.61 | $91.77 | 4.9M |
| 2023-08-24 | 91.61 | $91.75 | 6.7M |
| 2023-08-23 | 91.61 | $91.72 | 9.5M |
| 2023-08-22 | 91.61 | $91.70 | 5.8M |
| 2023-08-21 | 91.61 | $91.69 | 6.0M |
| 2023-08-18 | 91.61 | $91.68 | 6.8M |
| 2023-08-17 | 91.62 | $91.67 | 5.6M |
| 2023-08-16 | 91.62 | $91.63 | 7.9M |
| 2023-08-15 | 91.62 | $91.61 | 4.9M |
| 2023-08-14 | 91.62 | $91.60 | 6.6M |
| 2023-08-11 | 91.62 | $91.59 | 3.7M |
| 2023-08-10 | 91.62 | $91.58 | 5.1M |
| 2023-08-09 | 91.62 | $91.53 | 4.3M |
| 2023-08-08 | 91.63 | $91.52 | 6.5M |
| 2023-08-07 | 91.63 | $91.50 | 6.0M |
| 2023-08-04 | 91.63 | $91.50 | 6.2M |
| 2023-08-03 | 91.63 | $91.48 | 5.7M |
| 2023-08-02 | 91.63 | $91.44 | 8.2M |
| 2023-08-01 | 91.63 | $91.43 | 13.4M |
| 2023-07-31 | 91.64 | $91.80 | 6.7M |
| 2023-07-28 | 91.64 | $91.79 | 3.7M |
| 2023-07-27 | 91.64 | $91.78 | 4.7M |
| 2023-07-26 | 91.64 | $91.73 | 4.7M |
| 2023-07-25 | 91.64 | $91.72 | 4.2M |
| 2023-07-24 | 91.64 | $91.71 | 3.8M |
| 2023-07-21 | 91.64 | $91.70 | 4.1M |
| 2023-07-20 | 91.64 | $91.70 | 5.0M |
| 2023-07-19 | 91.64 | $91.65 | 5.1M |
| 2023-07-18 | 91.64 | $91.63 | 4.8M |
| 2023-07-17 | 91.64 | $91.63 | 3.9M |
| 2023-07-14 | 91.64 | $91.62 | 6.5M |
| 2023-07-13 | 91.64 | $91.61 | 5.9M |
| 2023-07-12 | 91.64 | $91.57 | 7.2M |
| 2023-07-11 | 91.64 | $91.55 | 5.6M |
| 2023-07-10 | 91.64 | $91.54 | 4.2M |
| 2023-07-07 | 91.64 | $91.52 | 6.5M |
| 2023-07-06 | 91.63 | $91.51 | 7.6M |
| 2023-07-05 | 91.63 | $91.48 | 8.0M |
| 2023-07-03 | 91.63 | $91.47 | 7.2M |
| 2023-06-30 | 91.63 | $91.82 | 8.1M |
| 2023-06-29 | 91.61 | $91.79 | 5.7M |
| 2023-06-28 | 91.61 | $91.76 | 4.5M |
| 2023-06-27 | 91.61 | $91.75 | 5.5M |
| 2023-06-26 | 91.61 | $91.73 | 7.2M |
| 2023-06-23 | 91.61 | $91.72 | 3.9M |
| 2023-06-22 | 91.61 | $91.71 | 4.7M |
| 2023-06-21 | 91.61 | $91.67 | 4.9M |
| 2023-06-20 | 91.60 | $91.67 | 6.2M |
| 2023-06-16 | 91.60 | $91.65 | 4.8M |
| 2023-06-15 | 91.60 | $91.64 | 9.8M |
| 2023-06-14 | 91.60 | $91.60 | 5.8M |
| 2023-06-13 | 91.60 | $91.58 | 6.8M |
| 2023-06-12 | 91.60 | $91.56 | 3.8M |
| 2023-06-09 | 91.60 | $91.55 | 6.5M |
| 2023-06-08 | 91.60 | $91.54 | 8.8M |
| 2023-06-07 | 91.60 | $91.49 | 6.5M |
| 2023-06-06 | 91.60 | $91.48 | 6.1M |
| 2023-06-05 | 91.60 | $91.46 | 10.1M |
| 2023-06-02 | 91.60 | $91.46 | 10.3M |
| 2023-06-01 | 91.60 | $91.45 | 10.7M |
| 2023-05-31 | 91.60 | $91.77 | 9.8M |
| 2023-05-30 | 91.58 | $91.75 | 11.5M |
| 2023-05-26 | 91.57 | $91.74 | 5.9M |
| 2023-05-25 | 91.57 | $91.72 | 5.3M |
| 2023-05-24 | 91.57 | $91.66 | 4.8M |
| 2023-05-23 | 91.57 | $91.66 | 5.1M |
| 2023-05-22 | 91.58 | $91.66 | 8.4M |
| 2023-05-19 | 91.58 | $91.65 | 6.4M |
| 2023-05-18 | 91.59 | $91.65 | 6.4M |
| 2023-05-17 | 91.59 | $91.60 | 5.4M |
| 2023-05-16 | 91.59 | $91.58 | 8.5M |
| 2023-05-15 | 91.60 | $91.59 | 4.1M |
| 2023-05-12 | 91.60 | $91.58 | 4.3M |
| 2023-05-11 | 91.60 | $91.56 | 6.2M |
| 2023-05-10 | 91.61 | $91.50 | 4.8M |
| 2023-05-09 | 91.61 | $91.49 | 6.9M |
| 2023-05-08 | 91.61 | $91.48 | 5.5M |
| 2023-05-05 | 91.62 | $91.47 | 7.2M |
| 2023-05-04 | 91.62 | $91.45 | 8.1M |
| 2023-05-03 | 91.63 | $91.42 | 5.5M |
| 2023-05-02 | 91.63 | $91.41 | 5.5M |
| 2023-05-01 | 91.63 | $91.43 | 11.3M |
| 2023-04-28 | 91.65 | $91.78 | 6.5M |
| 2023-04-27 | 91.65 | $91.78 | 5.6M |
| 2023-04-26 | 91.66 | $91.75 | 7.4M |
| 2023-04-25 | 91.66 | $91.73 | 4.2M |
| 2023-04-24 | 91.66 | $91.74 | 8.2M |
| 2023-04-21 | 91.67 | $91.73 | 5.9M |
| 2023-04-20 | 91.67 | $91.74 | 6.0M |
| 2023-04-19 | 91.67 | $91.67 | 5.9M |
| 2023-04-18 | 91.67 | $91.66 | 4.5M |
| 2023-04-17 | 91.68 | $91.65 | 5.2M |
| 2023-04-14 | 91.68 | $91.63 | 9.4M |
| 2023-04-13 | 91.68 | $91.63 | 8.7M |
| 2023-04-12 | 91.69 | $91.58 | 8.8M |
| 2023-04-11 | 91.69 | $91.56 | 7.7M |
| 2023-04-10 | 91.69 | $91.55 | 5.7M |
| 2023-04-06 | 91.69 | $91.54 | 4.9M |
| 2023-04-05 | 91.69 | $91.53 | 6.9M |
| 2023-04-04 | 91.69 | $91.48 | 10.3M |
| 2023-04-03 | 91.69 | $91.47 | 12.4M |
| 2023-03-31 | 91.70 | $91.82 | 11.6M |
| 2023-03-30 | 91.68 | $91.84 | 9.3M |
| 2023-03-29 | 91.66 | $91.82 | 4.7M |
| 2023-03-28 | 91.65 | $91.82 | 6.2M |
| 2023-03-27 | 91.64 | $91.80 | 6.2M |
| 2023-03-24 | 91.63 | $91.81 | 7.4M |
| 2023-03-23 | 91.63 | $91.79 | 5.8M |
| 2023-03-22 | 91.62 | $91.75 | 8.2M |
| 2023-03-21 | 91.62 | $91.73 | 7.9M |
| 2023-03-20 | 91.61 | $91.73 | 8.2M |
| 2023-03-17 | 91.61 | $91.72 | 8.6M |
| 2023-03-16 | 91.60 | $91.70 | 9.3M |
| 2023-03-15 | 91.59 | $91.66 | 11.4M |
| 2023-03-14 | 91.59 | $91.61 | 35.7M |
| 2023-03-13 | 91.59 | $91.60 | 21.7M |
| 2023-03-10 | 91.58 | $91.58 | 13.5M |
| 2023-03-09 | 91.58 | $91.56 | 6.5M |
| 2023-03-08 | 91.57 | $91.54 | 8.2M |
| 2023-03-07 | 91.57 | $91.52 | 4.3M |
| 2023-03-06 | 91.57 | $91.52 | 6.1M |
| 2023-03-03 | 91.57 | $91.51 | 7.1M |
| 2023-03-02 | 91.56 | $91.49 | 9.6M |
| 2023-03-01 | 91.56 | $91.46 | 11.0M |
| 2023-02-28 | 91.57 | $91.71 | 8.1M |
| 2023-02-27 | 91.57 | $91.70 | 7.5M |
| 2023-02-24 | 91.57 | $91.69 | 7.7M |
| 2023-02-23 | 91.57 | $91.68 | 4.9M |
| 2023-02-22 | 91.57 | $91.65 | 18.7M |
| 2023-02-21 | 91.57 | $91.62 | 17.0M |
| 2023-02-17 | 91.57 | $91.62 | 4.4M |
| 2023-02-16 | 91.57 | $91.61 | 5.6M |
| 2023-02-15 | 91.58 | $91.56 | 4.9M |
| 2023-02-14 | 91.58 | $91.54 | 4.1M |
| 2023-02-13 | 91.58 | $91.54 | 8.9M |
| 2023-02-10 | 91.58 | $91.52 | 4.6M |
| 2023-02-09 | 91.58 | $91.51 | 4.9M |
| 2023-02-08 | 91.58 | $91.48 | 4.1M |
| 2023-02-07 | 91.58 | $91.48 | 4.3M |
| 2023-02-06 | 91.59 | $91.47 | 5.9M |
| 2023-02-03 | 91.59 | $91.46 | 8.9M |
| 2023-02-02 | 91.59 | $91.44 | 12.0M |
| 2023-02-01 | 91.59 | $91.40 | 9.4M |
| 2023-01-31 | 91.59 | $91.73 | 7.4M |
| 2023-01-30 | 91.58 | $91.72 | 4.3M |
| 2023-01-27 | 91.57 | $91.72 | 5.2M |
| 2023-01-26 | 91.55 | $91.71 | 5.1M |
| 2023-01-25 | 91.54 | $91.66 | 7.6M |
| 2023-01-24 | 91.53 | $91.65 | 5.1M |
| 2023-01-23 | 91.52 | $91.64 | 9.2M |
| 2023-01-20 | 91.50 | $91.64 | 4.5M |
| 2023-01-19 | 91.49 | $91.63 | 6.5M |
| 2023-01-18 | 91.47 | $91.59 | 4.9M |
| 2023-01-17 | 91.47 | $91.58 | 9.5M |
| 2023-01-13 | 91.47 | $91.58 | 5.5M |
| 2023-01-12 | 91.47 | $91.57 | 8.1M |
| 2023-01-11 | 91.47 | $91.50 | 8.6M |
| 2023-01-10 | 91.47 | $91.50 | 5.6M |
| 2023-01-09 | 91.47 | $91.51 | 9.7M |
| 2023-01-06 | 91.47 | $91.49 | 4.6M |
| 2023-01-05 | 91.47 | $91.50 | 6.5M |
| 2023-01-04 | 91.47 | $91.47 | 9.1M |
| 2023-01-03 | 91.47 | $91.48 | 12.5M |
| 2022-12-30 | 91.47 | $91.47 | 6.5M |
| 2022-12-29 | 91.47 | $91.48 | 5.6M |
| 2022-12-28 | 91.48 | $91.44 | 4.1M |
| 2022-12-27 | 91.49 | $91.41 | 4.3M |
| 2022-12-23 | 91.50 | $91.41 | 3.7M |
| 2022-12-22 | 91.51 | $91.41 | 6.6M |
| 2022-12-21 | 91.52 | $91.35 | 6.5M |
| 2022-12-20 | 91.54 | $91.34 | 5.2M |
| 2022-12-19 | 91.55 | $91.33 | 8.6M |
| 2022-12-16 | 91.56 | $91.59 | 4.1M |
| 2022-12-15 | 91.56 | $91.59 | 7.8M |
| 2022-12-14 | 91.56 | $91.57 | 6.9M |
| 2022-12-13 | 91.56 | $91.54 | 6.6M |
| 2022-12-12 | 91.56 | $91.54 | 4.4M |
| 2022-12-09 | 91.55 | $91.53 | 7.7M |
| 2022-12-08 | 91.55 | $91.54 | 3.9M |
| 2022-12-07 | 91.55 | $91.48 | 9.8M |
| 2022-12-06 | 91.55 | $91.48 | 9.6M |
| 2022-12-05 | 91.55 | $91.45 | 8.9M |
| 2022-12-02 | 91.55 | $91.44 | 10.3M |
| 2022-12-01 | 91.55 | $91.43 | 11.0M |
| 2022-11-30 | 91.55 | $91.67 | 5.4M |
| 2022-11-29 | 91.54 | $91.67 | 3.8M |
| 2022-11-28 | 91.53 | $91.64 | 4.5M |
| 2022-11-25 | 91.53 | $91.63 | 2.5M |
| 2022-11-23 | 91.53 | $91.63 | 4.1M |
| 2022-11-22 | 91.53 | $91.61 | 5.3M |
| 2022-11-21 | 91.52 | $91.59 | 3.4M |
| 2022-11-18 | 91.52 | $91.58 | 7.1M |
| 2022-11-17 | 91.52 | $91.58 | 4.8M |
| 2022-11-16 | 91.52 | $91.55 | 7.8M |
| 2022-11-15 | 91.52 | $91.54 | 9.8M |
| 2022-11-14 | 91.52 | $91.52 | 10.4M |
| 2022-11-11 | 91.52 | $91.52 | 6.6M |
| 2022-11-10 | 91.52 | $91.53 | 5.8M |
| 2022-11-09 | 91.51 | $91.52 | 3.6M |
| 2022-11-08 | 91.51 | $91.47 | 5.8M |
| 2022-11-07 | 91.51 | $91.46 | 6.5M |
| 2022-11-04 | 91.51 | $91.47 | 9.4M |
| 2022-11-03 | 91.51 | $91.45 | 9.0M |
| 2022-11-02 | 91.52 | $91.42 | 3.3M |
| 2022-11-01 | 91.52 | $91.39 | 6.1M |
| 2022-10-31 | 91.52 | $91.59 | 6.1M |
| 2022-10-28 | 91.51 | $91.59 | 25.5M |
| 2022-10-27 | 91.51 | $91.60 | 4.5M |
| 2022-10-26 | 91.51 | $91.57 | 8.1M |
| 2022-10-25 | 91.51 | $91.55 | 7.0M |
| 2022-10-24 | 91.51 | $91.55 | 2.3M |
| 2022-10-21 | 91.51 | $91.56 | 4.7M |
| 2022-10-20 | 91.51 | $91.55 | 4.6M |
| 2022-10-19 | 91.51 | $91.51 | 4.3M |
| 2022-10-18 | 91.51 | $91.51 | 5.0M |
| 2022-10-17 | 91.51 | $91.51 | 6.4M |
| 2022-10-14 | 91.51 | $91.51 | 3.1M |
| 2022-10-13 | 91.51 | $91.51 | 5.0M |
| 2022-10-12 | 91.51 | $91.48 | 4.4M |
| 2022-10-11 | 91.51 | $91.48 | 7.8M |
| 2022-10-10 | 91.51 | $91.48 | 5.6M |
| 2022-10-07 | 91.51 | $91.47 | 5.0M |
| 2022-10-06 | 91.51 | $91.47 | 3.4M |
| 2022-10-05 | 91.51 | $91.45 | 6.4M |
| 2022-10-04 | 91.51 | $91.45 | 6.6M |
| 2022-10-03 | 91.51 | $91.42 | 7.3M |
| 2022-09-30 | 91.51 | $91.60 | 9.9M |
| 2022-09-29 | 91.50 | $91.60 | 6.0M |
| 2022-09-28 | 91.50 | $91.58 | 6.7M |
| 2022-09-27 | 91.50 | $91.57 | 5.9M |
| 2022-09-26 | 91.50 | $91.54 | 7.7M |
| 2022-09-23 | 91.50 | $91.56 | 15.1M |
| 2022-09-22 | 91.49 | $91.56 | 11.0M |
| 2022-09-21 | 91.49 | $91.52 | 3.7M |
| 2022-09-20 | 91.49 | $91.50 | 3.8M |
| 2022-09-19 | 91.49 | $91.51 | 5.2M |
| 2022-09-16 | 91.49 | $91.51 | 3.5M |
| 2022-09-15 | 91.49 | $91.51 | 5.8M |
| 2022-09-14 | 91.48 | $91.48 | 4.2M |
| 2022-09-13 | 91.48 | $91.48 | 6.2M |
| 2022-09-12 | 91.48 | $91.46 | 5.4M |
| 2022-09-09 | 91.48 | $91.47 | 1.9M |
| 2022-09-08 | 91.48 | $91.47 | 4.6M |
| 2022-09-07 | 91.48 | $91.45 | 5.2M |
| 2022-09-06 | 91.47 | $91.44 | 8.0M |
| 2022-09-02 | 91.47 | $91.44 | 5.9M |
| 2022-09-01 | 91.47 | $91.43 | 8.2M |
| 2022-08-31 | 91.47 | $91.55 | 9.4M |
| 2022-08-30 | 91.46 | $91.53 | 32.1M |
| 2022-08-29 | 91.46 | $91.52 | 7.3M |
| 2022-08-26 | 91.45 | $91.52 | 5.4M |
| 2022-08-25 | 91.45 | $91.52 | 4.0M |
| 2022-08-24 | 91.44 | $91.51 | 2.6M |
| 2022-08-23 | 91.44 | $91.48 | 6.9M |
| 2022-08-22 | 91.44 | $91.50 | 5.6M |
| 2022-08-19 | 91.44 | $91.49 | 4.1M |
| 2022-08-18 | 91.44 | $91.49 | 2.2M |
| 2022-08-17 | 91.43 | $91.45 | 3.7M |
| 2022-08-16 | 91.43 | $91.45 | 4.3M |
| 2022-08-15 | 91.43 | $91.44 | 5.6M |
| 2022-08-12 | 91.43 | $91.45 | 2.1M |
| 2022-08-11 | 91.43 | $91.43 | 6.5M |
| 2022-08-10 | 91.43 | $91.43 | 3.8M |
| 2022-08-09 | 91.43 | $91.42 | 3.8M |
| 2022-08-08 | 91.43 | $91.43 | 2.7M |
| 2022-08-05 | 91.43 | $91.42 | 1.9M |
| 2022-08-04 | 91.43 | $91.40 | 6.5M |
| 2022-08-03 | 91.43 | $91.38 | 4.2M |
| 2022-08-02 | 91.43 | $91.39 | 3.1M |
| 2022-08-01 | 91.43 | $91.38 | 10.8M |
| 2022-07-29 | 91.44 | $91.47 | 6.6M |
| 2022-07-28 | 91.44 | $91.46 | 7.7M |
| 2022-07-27 | 91.44 | $91.45 | 2.6M |
| 2022-07-26 | 91.44 | $91.45 | 1.5M |
| 2022-07-25 | 91.44 | $91.45 | 3.2M |
| 2022-07-22 | 91.44 | $91.46 | 3.5M |
| 2022-07-21 | 91.44 | $91.45 | 3.6M |
| 2022-07-20 | 91.44 | $91.42 | 4.7M |
| 2022-07-19 | 91.44 | $91.42 | 6.8M |
| 2022-07-18 | 91.44 | $91.42 | 3.6M |
| 2022-07-15 | 91.44 | $91.42 | 6.9M |
| 2022-07-14 | 91.45 | $91.43 | 5.0M |
| 2022-07-13 | 91.44 | $91.42 | 12.6M |
| 2022-07-12 | 91.45 | $91.42 | 15.6M |
| 2022-07-11 | 91.45 | $91.43 | 2.3M |
| 2022-07-08 | 91.45 | $91.42 | 1.4M |
| 2022-07-07 | 91.45 | $91.43 | 1.8M |
| 2022-07-06 | 91.45 | $91.43 | 3.8M |
| 2022-07-05 | 91.45 | $91.43 | 9.0M |
| 2022-07-01 | 91.45 | $91.43 | 35.9M |
| 2022-06-30 | 91.45 | $91.49 | 4.4M |
| 2022-06-29 | 91.44 | $91.48 | 1.9M |
| 2022-06-28 | 91.44 | $91.47 | 2.9M |
| 2022-06-27 | 91.44 | $91.45 | 7.6M |
| 2022-06-24 | 91.44 | $91.45 | 3.5M |
| 2022-06-23 | 91.44 | $91.47 | 4.7M |
| 2022-06-22 | 91.44 | $91.47 | 2.9M |
| 2022-06-21 | 91.44 | $91.46 | 5.3M |
| 2022-06-17 | 91.44 | $91.44 | 3.4M |
| 2022-06-16 | 91.44 | $91.45 | 5.3M |
| 2022-06-15 | 91.44 | $91.43 | 2.9M |
| 2022-06-14 | 91.44 | $91.42 | 8.4M |
| 2022-06-13 | 91.44 | $91.43 | 37.2M |
| 2022-06-10 | 91.44 | $91.42 | 7.1M |
| 2022-06-09 | 91.44 | $91.44 | 1.8M |
| 2022-06-08 | 91.44 | $91.43 | 2.0M |
| 2022-06-07 | 91.44 | $91.42 | 1.7M |
| 2022-06-06 | 91.44 | $91.43 | 1.6M |
| 2022-06-03 | 91.45 | $91.42 | 3.1M |
| 2022-06-02 | 91.45 | $91.44 | 1.3M |
| 2022-06-01 | 91.45 | $91.42 | 18.5M |
| 2022-05-31 | 91.45 | $91.45 | 19.8M |
| 2022-05-27 | 91.45 | $91.46 | 3.0M |
| 2022-05-26 | 91.44 | $91.48 | 3.2M |
| 2022-05-25 | 91.44 | $91.46 | 1.7M |
| 2022-05-24 | 91.44 | $91.45 | 3.4M |
| 2022-05-23 | 91.44 | $91.46 | 2.1M |
| 2022-05-20 | 91.44 | $91.46 | 3.1M |
| 2022-05-19 | 91.43 | $91.46 | 4.0M |
| 2022-05-18 | 91.43 | $91.44 | 4.5M |
| 2022-05-17 | 91.43 | $91.44 | 2.5M |
| 2022-05-16 | 91.43 | $91.44 | 2.7M |
| 2022-05-13 | 91.43 | $91.45 | 14.9M |
| 2022-05-12 | 91.43 | $91.44 | 9.0M |
| 2022-05-11 | 91.43 | $91.43 | 6.4M |
| 2022-05-10 | 91.43 | $91.43 | 8.3M |
| 2022-05-09 | 91.43 | $91.43 | 8.8M |
| 2022-05-06 | 91.42 | $91.44 | 4.8M |
| 2022-05-05 | 91.42 | $91.44 | 4.9M |
| 2022-05-04 | 91.42 | $91.44 | 3.0M |
| 2022-05-03 | 91.42 | $91.42 | 6.0M |
| 2022-05-02 | 91.42 | $91.43 | 7.4M |
| 2022-04-29 | 91.42 | $91.42 | 2.7M |
| 2022-04-28 | 91.42 | $91.44 | 5.9M |
| 2022-04-27 | 91.42 | $91.42 | 7.5M |
| 2022-04-26 | 91.42 | $91.42 | 4.3M |
| 2022-04-25 | 91.42 | $91.43 | 10.6M |
| 2022-04-22 | 91.42 | $91.42 | 2.2M |
| 2022-04-21 | 91.42 | $91.43 | 3.6M |
| 2022-04-20 | 91.42 | $91.43 | 1.9M |
| 2022-04-19 | 91.42 | $91.41 | 3.2M |
| 2022-04-18 | 91.42 | $91.42 | 2.7M |
| 2022-04-14 | 91.42 | $91.41 | 1.6M |
| 2022-04-13 | 91.42 | $91.42 | 3.7M |
| 2022-04-12 | 91.42 | $91.42 | 5.8M |
| 2022-04-11 | 91.42 | $91.42 | 3.6M |
| 2022-04-08 | 91.42 | $91.41 | 4.7M |
| 2022-04-07 | 91.42 | $91.42 | 2.6M |
| 2022-04-06 | 91.42 | $91.42 | 2.7M |
| 2022-04-05 | 91.42 | $91.41 | 2.1M |
| 2022-04-04 | 91.42 | $91.42 | 2.5M |
| 2022-04-01 | 91.42 | $91.43 | 2.3M |
| 2022-03-31 | 91.42 | $91.43 | 4.3M |
| 2022-03-30 | 91.42 | $91.43 | 5.3M |
| 2022-03-29 | 91.42 | $91.41 | 4.4M |
| 2022-03-28 | 91.42 | $91.41 | 2.8M |
| 2022-03-25 | 91.42 | $91.41 | 2.8M |
| 2022-03-24 | 91.42 | $91.43 | 1.7M |
| 2022-03-23 | 91.42 | $91.43 | 2.2M |
| 2022-03-22 | 91.41 | $91.41 | 3.4M |
| 2022-03-21 | 91.41 | $91.41 | 4.0M |
| 2022-03-18 | 91.42 | $91.41 | 3.1M |
| 2022-03-17 | 91.42 | $91.42 | 5.5M |
| 2022-03-16 | 91.42 | $91.42 | 1.8M |
| 2022-03-15 | 91.42 | $91.40 | 6.3M |
| 2022-03-14 | 91.42 | $91.42 | 3.9M |
| 2022-03-11 | 91.41 | $91.41 | 805083 |
| 2022-03-10 | 91.41 | $91.42 | 2.4M |
| 2022-03-09 | 91.41 | $91.42 | 2.6M |
| 2022-03-08 | 91.41 | $91.42 | 7.7M |
| 2022-03-07 | 91.41 | $91.42 | 15.9M |
| 2022-03-04 | 91.41 | $91.42 | 1.2M |
| 2022-03-03 | 91.41 | $91.42 | 2.3M |
| 2022-03-02 | 91.41 | $91.41 | 2.3M |
| 2022-03-01 | 91.41 | $91.41 | 4.2M |
| 2022-02-28 | 91.42 | $91.41 | 1.8M |
| 2022-02-25 | 91.42 | $91.41 | 1.8M |
| 2022-02-24 | 91.42 | $91.41 | 8.4M |
| 2022-02-23 | 91.42 | $91.41 | 11.5M |
| 2022-02-22 | 91.42 | $91.42 | 2.2M |
| 2022-02-18 | 91.42 | $91.42 | 1.5M |
| 2022-02-17 | 91.42 | $91.41 | 2.3M |
| 2022-02-16 | 91.42 | $91.42 | 1.1M |
| 2022-02-15 | 91.42 | $91.42 | 923130 |
| 2022-02-14 | 91.42 | $91.40 | 1.9M |
| 2022-02-11 | 91.42 | $91.41 | 3.2M |
| 2022-02-10 | 91.42 | $91.41 | 6.1M |
| 2022-02-09 | 91.42 | $91.41 | 4.4M |
| 2022-02-08 | 91.42 | $91.42 | 24.2M |
| 2022-02-07 | 91.42 | $91.41 | 1.7M |
| 2022-02-04 | 91.42 | $91.41 | 6.7M |
| 2022-02-03 | 91.42 | $91.43 | 2.3M |
| 2022-02-02 | 91.42 | $91.43 | 2.1M |
| 2022-02-01 | 91.42 | $91.42 | 6.5M |
| 2022-01-31 | 91.42 | $91.43 | 26.3M |
| 2022-01-28 | 91.42 | $91.41 | 4.8M |
| 2022-01-27 | 91.42 | $91.43 | 6.2M |
| 2022-01-26 | 91.42 | $91.42 | 3.7M |
| 2022-01-25 | 91.42 | $91.41 | 4.8M |
| 2022-01-24 | 91.43 | $91.43 | 4.9M |
| 2022-01-21 | 91.42 | $91.42 | 2.9M |
| 2022-01-20 | 91.42 | $91.43 | 1.6M |
| 2022-01-19 | 91.42 | $91.43 | 2.1M |
| 2022-01-18 | 91.42 | $91.41 | 3.1M |
| 2022-01-14 | 91.43 | $91.43 | 563968 |
| 2022-01-13 | 91.43 | $91.43 | 1.1M |
| 2022-01-12 | 91.43 | $91.42 | 959742 |
| 2022-01-11 | 91.43 | $91.41 | 1.8M |
| 2022-01-10 | 91.43 | $91.42 | 1.8M |
| 2022-01-07 | 91.43 | $91.43 | 766929 |
| 2022-01-06 | 91.43 | $91.43 | 1.1M |
| 2022-01-05 | 91.43 | $91.43 | 1.6M |
| 2022-01-04 | 91.43 | $91.43 | 2.5M |
| 2022-01-03 | 91.43 | $91.42 | 1.8M |
| 2021-12-31 | 91.43 | $91.43 | 871356 |
| 2021-12-30 | 91.43 | $91.43 | 836968 |
| 2021-12-29 | 91.43 | $91.42 | 1.2M |
| 2021-12-28 | 91.43 | $91.42 | 1.9M |
| 2021-12-27 | 91.43 | $91.43 | 730397 |
| 2021-12-23 | 91.43 | $91.42 | 571440 |
| 2021-12-22 | 91.43 | $91.42 | 1.0M |
| 2021-12-21 | 91.43 | $91.42 | 2.4M |
| 2021-12-20 | 91.44 | $91.43 | 2.2M |
| 2021-12-17 | 91.44 | $91.44 | 1.1M |
| 2021-12-16 | 91.44 | $91.43 | 809563 |
| 2021-12-15 | 91.44 | $91.44 | 1.7M |
| 2021-12-14 | 91.44 | $91.44 | 817245 |
| 2021-12-13 | 91.44 | $91.44 | 462637 |
| 2021-12-10 | 91.44 | $91.44 | 935323 |
| 2021-12-09 | 91.44 | $91.43 | 1.1M |
| 2021-12-08 | 91.44 | $91.44 | 1.4M |
| 2021-12-07 | 91.44 | $91.43 | 617896 |
| 2021-12-06 | 91.44 | $91.43 | 796680 |
| 2021-12-03 | 91.44 | $91.43 | 717928 |
| 2021-12-02 | 91.44 | $91.44 | 1.5M |
| 2021-12-01 | 91.44 | $91.44 | 2.0M |
| 2021-11-30 | 91.44 | $91.43 | 2.6M |
| 2021-11-29 | 91.44 | $91.44 | 1.1M |
| 2021-11-26 | 91.44 | $91.43 | 735830 |
| 2021-11-24 | 91.44 | $91.44 | 676966 |
| 2021-11-23 | 91.44 | $91.43 | 771457 |
| 2021-11-22 | 91.44 | $91.44 | 778859 |
| 2021-11-19 | 91.44 | $91.44 | 1.4M |
| 2021-11-18 | 91.44 | $91.44 | 801973 |
| 2021-11-17 | 91.44 | $91.43 | 1.2M |
| 2021-11-16 | 91.44 | $91.43 | 1.1M |
| 2021-11-15 | 91.44 | $91.44 | 670800 |
| 2021-11-12 | 91.44 | $91.44 | 558608 |
| 2021-11-11 | 91.44 | $91.44 | 789270 |
| 2021-11-10 | 91.44 | $91.43 | 1.1M |
| 2021-11-09 | 91.44 | $91.43 | 962777 |
| 2021-11-08 | 91.44 | $91.45 | 1.4M |
| 2021-11-05 | 91.44 | $91.44 | 829074 |
| 2021-11-04 | 91.44 | $91.44 | 791500 |
| 2021-11-03 | 91.44 | $91.43 | 1.1M |
| 2021-11-02 | 91.44 | $91.43 | 699367 |
| 2021-11-01 | 91.45 | $91.45 | 1.1M |
| 2021-10-29 | 91.44 | $91.45 | 886944 |
| 2021-10-28 | 91.45 | $91.45 | 663821 |
| 2021-10-27 | 91.45 | $91.43 | 779574 |
| 2021-10-26 | 91.45 | $91.43 | 1.1M |
| 2021-10-25 | 91.45 | $91.45 | 674138 |
| 2021-10-22 | 91.45 | $91.44 | 720963 |
| 2021-10-21 | 91.45 | $91.44 | 733494 |
| 2021-10-20 | 91.45 | $91.44 | 2.2M |
| 2021-10-19 | 91.45 | $91.44 | 585451 |
| 2021-10-18 | 91.45 | $91.44 | 650094 |
| 2021-10-15 | 91.45 | $91.45 | 798672 |
| 2021-10-14 | 91.45 | $91.44 | 610462 |
| 2021-10-13 | 91.45 | $91.45 | 934211 |
| 2021-10-12 | 91.45 | $91.45 | 580231 |
| 2021-10-11 | 91.45 | $91.45 | 622199 |
| 2021-10-08 | 91.45 | $91.45 | 487554 |
| 2021-10-07 | 91.45 | $91.45 | 775374 |
| 2021-10-06 | 91.45 | $91.45 | 1.4M |
| 2021-10-05 | 91.45 | $91.45 | 537807 |
| 2021-10-04 | 91.45 | $91.44 | 757484 |
| 2021-10-01 | 91.45 | $91.46 | 1.5M |
| 2021-09-30 | 91.45 | $91.46 | 777692 |
| 2021-09-29 | 91.45 | $91.46 | 787593 |
| 2021-09-28 | 91.45 | $91.45 | 978754 |
| 2021-09-27 | 91.45 | $91.45 | 2.6M |
| 2021-09-24 | 91.45 | $91.45 | 1.9M |
| 2021-09-23 | 91.46 | $91.46 | 1.1M |
| 2021-09-22 | 91.45 | $91.45 | 1.1M |
| 2021-09-21 | 91.45 | $91.45 | 1.5M |
| 2021-09-20 | 91.45 | $91.46 | 1.1M |
| 2021-09-17 | 91.46 | $91.45 | 810942 |
| 2021-09-16 | 91.46 | $91.46 | 1.3M |
| 2021-09-15 | 91.46 | $91.45 | 1.5M |
| 2021-09-14 | 91.46 | $91.45 | 4.5M |
| 2021-09-13 | 91.46 | $91.46 | 5.2M |
| 2021-09-10 | 91.46 | $91.46 | 521662 |
| 2021-09-09 | 91.46 | $91.45 | 735522 |
| 2021-09-08 | 91.46 | $91.45 | 1.1M |
| 2021-09-07 | 91.46 | $91.45 | 1.6M |
| 2021-09-03 | 91.46 | $91.45 | 496299 |
| 2021-09-02 | 91.46 | $91.47 | 673751 |
| 2021-09-01 | 91.46 | $91.45 | 1.1M |
| 2021-08-31 | 91.46 | $91.45 | 1.0M |
| 2021-08-30 | 91.46 | $91.46 | 617915 |
| 2021-08-27 | 91.46 | $91.46 | 479850 |
| 2021-08-26 | 91.46 | $91.46 | 785762 |
| 2021-08-25 | 91.46 | $91.45 | 555163 |
| 2021-08-24 | 91.46 | $91.45 | 808173 |
| 2021-08-23 | 91.46 | $91.45 | 470734 |
| 2021-08-20 | 91.46 | $91.47 | 796178 |
| 2021-08-19 | 91.46 | $91.47 | 1.7M |
| 2021-08-18 | 91.46 | $91.45 | 925739 |
| 2021-08-17 | 91.46 | $91.45 | 1.6M |
| 2021-08-16 | 91.46 | $91.45 | 1.7M |
| 2021-08-13 | 91.46 | $91.47 | 1.1M |
| 2021-08-12 | 91.46 | $91.46 | 616541 |
| 2021-08-11 | 91.46 | $91.46 | 1.1M |
| 2021-08-10 | 91.46 | $91.46 | 937181 |
| 2021-08-09 | 91.46 | $91.47 | 1.6M |
| 2021-08-06 | 91.46 | $91.47 | 694220 |
| 2021-08-05 | 91.46 | $91.46 | 488296 |
| 2021-08-04 | 91.46 | $91.46 | 1.1M |
| 2021-08-03 | 91.46 | $91.46 | 745059 |
| 2021-08-02 | 91.46 | $91.46 | 597734 |
| 2021-07-30 | 91.47 | $91.46 | 410792 |
| 2021-07-29 | 91.47 | $91.47 | 903397 |
| 2021-07-28 | 91.47 | $91.46 | 1.3M |
| 2021-07-27 | 91.47 | $91.46 | 878730 |
| 2021-07-26 | 91.47 | $91.47 | 712527 |
| 2021-07-23 | 91.47 | $91.46 | 1.1M |
| 2021-07-22 | 91.47 | $91.47 | 680523 |
| 2021-07-21 | 91.47 | $91.46 | 1.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
91.51
2026-07-17
Close Price
$91.55
Vol: 15.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
91.41
Average
91.55
Maximum
91.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 91.51 | $91.55 | 15.1M |
| 2026-07-16 | 91.51 | $91.53 | 9.7M |
| 2026-07-15 | 91.51 | $91.52 | 11.5M |
| 2026-07-14 | 91.51 | $91.51 | 6.1M |
| 2026-07-13 | 91.51 | $91.50 | 6.7M |
| 2026-07-10 | 91.51 | $91.50 | 8.4M |
| 2026-07-09 | 91.51 | $91.46 | 6.6M |
| 2026-07-08 | 91.51 | $91.45 | 8.7M |
| 2026-07-07 | 91.52 | $91.45 | 9.2M |
| 2026-07-06 | 91.53 | $91.43 | 14.9M |
| 2026-07-02 | 91.54 | $91.44 | 10.4M |
| 2026-07-01 | 91.55 | $91.40 | 17.1M |
| 2026-06-30 | 91.56 | $91.64 | 15.8M |
| 2026-06-29 | 91.55 | $91.64 | 12.0M |
| 2026-06-26 | 91.54 | $91.63 | 7.5M |
| 2026-06-25 | 91.53 | $91.60 | 8.5M |
| 2026-06-24 | 91.53 | $91.59 | 10.1M |
| 2026-06-23 | 91.52 | $91.58 | 10.0M |
| 2026-06-22 | 91.51 | $91.57 | 10.5M |
| 2026-06-18 | 91.51 | $91.57 | 7.8M |
| 2026-06-17 | 91.50 | $91.53 | 8.3M |
| 2026-06-16 | 91.50 | $91.52 | 10.5M |
| 2026-06-15 | 91.50 | $91.51 | 11.8M |
| 2026-06-12 | 91.49 | $91.51 | 18.8M |
| 2026-06-11 | 91.49 | $91.48 | 8.7M |
| 2026-06-10 | 91.49 | $91.47 | 8.0M |
| 2026-06-09 | 91.50 | $91.46 | 10.4M |
| 2026-06-08 | 91.50 | $91.46 | 11.1M |
| 2026-06-05 | 91.50 | $91.45 | 12.9M |
| 2026-06-04 | 91.51 | $91.41 | 7.1M |
| 2026-06-03 | 91.52 | $91.41 | 14.6M |
| 2026-06-02 | 91.53 | $91.39 | 9.5M |
| 2026-06-01 | 91.55 | $91.40 | 18.0M |
| 2026-05-29 | 91.56 | $91.66 | 16.1M |
| 2026-05-28 | 91.55 | $91.63 | 10.2M |
| 2026-05-27 | 91.54 | $91.62 | 6.7M |
| 2026-05-26 | 91.54 | $91.61 | 9.9M |
| 2026-05-22 | 91.53 | $91.59 | 10.9M |
| 2026-05-21 | 91.52 | $91.57 | 7.8M |
| 2026-05-20 | 91.52 | $91.57 | 8.7M |
| 2026-05-19 | 91.51 | $91.55 | 9.7M |
| 2026-05-18 | 91.51 | $91.53 | 7.3M |
| 2026-05-15 | 91.51 | $91.53 | 9.4M |
| 2026-05-14 | 91.50 | $91.51 | 6.8M |
| 2026-05-13 | 91.50 | $91.49 | 7.5M |
| 2026-05-12 | 91.50 | $91.49 | 7.3M |
| 2026-05-11 | 91.50 | $91.48 | 6.2M |
| 2026-05-08 | 91.51 | $91.46 | 8.0M |
| 2026-05-07 | 91.51 | $91.44 | 8.0M |
| 2026-05-06 | 91.52 | $91.42 | 8.3M |
| 2026-05-05 | 91.53 | $91.43 | 9.8M |
| 2026-05-04 | 91.54 | $91.42 | 10.3M |
| 2026-05-01 | 91.55 | $91.40 | 14.1M |
| 2026-04-30 | 91.57 | $91.64 | 15.0M |
| 2026-04-29 | 91.56 | $91.63 | 9.2M |
| 2026-04-28 | 91.55 | $91.63 | 6.5M |
| 2026-04-27 | 91.55 | $91.62 | 8.6M |
| 2026-04-24 | 91.54 | $91.61 | 7.3M |
| 2026-04-23 | 91.53 | $91.59 | 6.7M |
| 2026-04-22 | 91.52 | $91.57 | 9.7M |
| 2026-04-21 | 91.52 | $91.57 | 8.2M |
| 2026-04-20 | 91.51 | $91.56 | 8.0M |
| 2026-04-17 | 91.51 | $91.55 | 13.6M |
| 2026-04-16 | 91.50 | $91.52 | 17.8M |
| 2026-04-15 | 91.50 | $91.51 | 18.6M |
| 2026-04-14 | 91.50 | $91.50 | 21.7M |
| 2026-04-13 | 91.50 | $91.49 | 9.9M |
| 2026-04-10 | 91.50 | $91.49 | 10.6M |
| 2026-04-09 | 91.51 | $91.46 | 15.6M |
| 2026-04-08 | 91.51 | $91.45 | 13.8M |
| 2026-04-07 | 91.52 | $91.45 | 9.2M |
| 2026-04-06 | 91.52 | $91.44 | 17.3M |
| 2026-04-02 | 91.53 | $91.42 | 11.5M |
| 2026-04-01 | 91.54 | $91.40 | 22.1M |
| 2026-03-31 | 91.56 | $91.64 | 20.3M |
| 2026-03-30 | 91.55 | $91.64 | 12.5M |
| 2026-03-27 | 91.54 | $91.63 | 11.2M |
| 2026-03-26 | 91.53 | $91.60 | 13.2M |
| 2026-03-25 | 91.53 | $91.58 | 16.9M |
| 2026-03-24 | 91.52 | $91.59 | 17.4M |
| 2026-03-23 | 91.51 | $91.58 | 30.3M |
| 2026-03-20 | 91.51 | $91.57 | 14.8M |
| 2026-03-19 | 91.50 | $91.54 | 14.9M |
| 2026-03-18 | 91.49 | $91.54 | 15.9M |
| 2026-03-17 | 91.49 | $91.52 | 7.5M |
| 2026-03-16 | 91.49 | $91.51 | 8.5M |
| 2026-03-13 | 91.48 | $91.51 | 11.2M |
| 2026-03-12 | 91.48 | $91.48 | 10.1M |
| 2026-03-11 | 91.48 | $91.46 | 6.6M |
| 2026-03-10 | 91.48 | $91.46 | 9.2M |
| 2026-03-09 | 91.49 | $91.45 | 13.4M |
| 2026-03-06 | 91.49 | $91.44 | 8.7M |
| 2026-03-05 | 91.49 | $91.42 | 9.2M |
| 2026-03-04 | 91.50 | $91.41 | 9.9M |
| 2026-03-03 | 91.51 | $91.40 | 11.6M |
| 2026-03-02 | 91.52 | $91.39 | 15.5M |
| 2026-02-27 | 91.54 | $91.62 | 11.5M |
| 2026-02-26 | 91.53 | $91.60 | 6.4M |
| 2026-02-25 | 91.52 | $91.59 | 6.0M |
| 2026-02-24 | 91.51 | $91.58 | 5.5M |
| 2026-02-23 | 91.51 | $91.56 | 7.7M |
| 2026-02-20 | 91.50 | $91.56 | 6.5M |
| 2026-02-19 | 91.50 | $91.53 | 4.9M |
| 2026-02-18 | 91.49 | $91.53 | 8.8M |
| 2026-02-17 | 91.49 | $91.52 | 6.7M |
| 2026-02-13 | 91.48 | $91.51 | 9.8M |
| 2026-02-12 | 91.48 | $91.47 | 6.4M |
| 2026-02-11 | 91.48 | $91.47 | 5.7M |
| 2026-02-10 | 91.48 | $91.45 | 7.1M |
| 2026-02-09 | 91.49 | $91.44 | 9.2M |
| 2026-02-06 | 91.49 | $91.44 | 12.4M |
| 2026-02-05 | 91.50 | $91.41 | 9.4M |
| 2026-02-04 | 91.51 | $91.41 | 9.2M |
| 2026-02-03 | 91.52 | $91.39 | 11.8M |
| 2026-02-02 | 91.53 | $91.39 | 21.4M |
| 2026-01-30 | 91.55 | $91.65 | 14.5M |
| 2026-01-29 | 91.53 | $91.63 | 10.2M |
| 2026-01-28 | 91.52 | $91.61 | 6.3M |
| 2026-01-27 | 91.52 | $91.60 | 8.2M |
| 2026-01-26 | 91.51 | $91.59 | 10.1M |
| 2026-01-23 | 91.50 | $91.59 | 8.1M |
| 2026-01-22 | 91.49 | $91.56 | 7.7M |
| 2026-01-21 | 91.48 | $91.55 | 8.2M |
| 2026-01-20 | 91.47 | $91.54 | 9.3M |
| 2026-01-16 | 91.47 | $91.54 | 7.6M |
| 2026-01-15 | 91.46 | $91.50 | 8.9M |
| 2026-01-14 | 91.45 | $91.50 | 8.0M |
| 2026-01-13 | 91.45 | $91.49 | 7.8M |
| 2026-01-12 | 91.44 | $91.48 | 6.2M |
| 2026-01-09 | 91.44 | $91.47 | 7.8M |
| 2026-01-08 | 91.44 | $91.45 | 7.1M |
| 2026-01-07 | 91.44 | $91.45 | 8.8M |
| 2026-01-06 | 91.43 | $91.43 | 9.1M |
| 2026-01-05 | 91.43 | $91.42 | 11.8M |
| 2026-01-02 | 91.44 | $91.42 | 8.5M |
| 2025-12-31 | 91.44 | $91.38 | 11.2M |
| 2025-12-30 | 91.44 | $91.37 | 7.9M |
| 2025-12-29 | 91.45 | $91.36 | 8.0M |
| 2025-12-26 | 91.46 | $91.36 | 5.6M |
| 2025-12-24 | 91.47 | $91.33 | 5.1M |
| 2025-12-23 | 91.49 | $91.30 | 7.1M |
| 2025-12-22 | 91.51 | $91.30 | 11.0M |
| 2025-12-19 | 91.53 | $91.30 | 7.6M |
| 2025-12-18 | 91.55 | $91.27 | 10.3M |
| 2025-12-17 | 91.58 | $91.62 | 9.6M |
| 2025-12-16 | 91.58 | $91.61 | 7.2M |
| 2025-12-15 | 91.57 | $91.60 | 6.1M |
| 2025-12-12 | 91.57 | $91.60 | 6.0M |
| 2025-12-11 | 91.57 | $91.56 | 7.1M |
| 2025-12-10 | 91.57 | $91.55 | 7.0M |
| 2025-12-09 | 91.57 | $91.55 | 9.3M |
| 2025-12-08 | 91.57 | $91.53 | 7.6M |
| 2025-12-05 | 91.58 | $91.52 | 7.3M |
| 2025-12-04 | 91.58 | $91.50 | 7.2M |
| 2025-12-03 | 91.59 | $91.49 | 6.5M |
| 2025-12-02 | 91.60 | $91.48 | 7.4M |
| 2025-12-01 | 91.61 | $91.45 | 16.9M |
| 2025-11-28 | 91.63 | $91.72 | 10.8M |
| 2025-11-26 | 91.62 | $91.69 | 6.7M |
| 2025-11-25 | 91.61 | $91.68 | 9.0M |
| 2025-11-24 | 91.61 | $91.66 | 7.3M |
| 2025-11-21 | 91.60 | $91.66 | 9.4M |
| 2025-11-20 | 91.60 | $91.64 | 10.9M |
| 2025-11-19 | 91.59 | $91.62 | 6.2M |
| 2025-11-18 | 91.59 | $91.62 | 9.6M |
| 2025-11-17 | 91.59 | $91.60 | 9.8M |
| 2025-11-14 | 91.58 | $91.60 | 10.2M |
| 2025-11-13 | 91.58 | $91.56 | 6.6M |
| 2025-11-12 | 91.58 | $91.55 | 6.4M |
| 2025-11-11 | 91.59 | $91.54 | 6.2M |
| 2025-11-10 | 91.59 | $91.55 | 13.0M |
| 2025-11-07 | 91.60 | $91.53 | 11.5M |
| 2025-11-06 | 91.61 | $91.50 | 15.9M |
| 2025-11-05 | 91.62 | $91.49 | 8.0M |
| 2025-11-04 | 91.63 | $91.48 | 12.2M |
| 2025-11-03 | 91.65 | $91.47 | 17.9M |
| 2025-10-31 | 91.66 | $91.76 | 14.4M |
| 2025-10-30 | 91.65 | $91.74 | 7.9M |
| 2025-10-29 | 91.64 | $91.74 | 13.4M |
| 2025-10-28 | 91.63 | $91.71 | 13.0M |
| 2025-10-27 | 91.63 | $91.70 | 11.5M |
| 2025-10-24 | 91.62 | $91.70 | 8.7M |
| 2025-10-23 | 91.61 | $91.67 | 7.4M |
| 2025-10-22 | 91.60 | $91.66 | 13.2M |
| 2025-10-21 | 91.60 | $91.64 | 7.0M |
| 2025-10-20 | 91.59 | $91.64 | 8.2M |
| 2025-10-17 | 91.59 | $91.62 | 10.2M |
| 2025-10-16 | 91.59 | $91.60 | 7.8M |
| 2025-10-15 | 91.58 | $91.59 | 11.7M |
| 2025-10-14 | 91.58 | $91.58 | 8.3M |
| 2025-10-13 | 91.58 | $91.58 | 13.3M |
| 2025-10-10 | 91.58 | $91.57 | 14.6M |
| 2025-10-09 | 91.59 | $91.53 | 9.4M |
| 2025-10-08 | 91.59 | $91.53 | 7.2M |
| 2025-10-07 | 91.60 | $91.51 | 7.1M |
| 2025-10-06 | 91.61 | $91.51 | 7.0M |
| 2025-10-03 | 91.62 | $91.49 | 6.2M |
| 2025-10-02 | 91.63 | $91.47 | 7.2M |
| 2025-10-01 | 91.65 | $91.46 | 15.5M |
| 2025-09-30 | 91.67 | $91.75 | 14.2M |
| 2025-09-29 | 91.66 | $91.75 | 6.9M |
| 2025-09-26 | 91.65 | $91.74 | 7.9M |
| 2025-09-25 | 91.64 | $91.71 | 11.5M |
| 2025-09-24 | 91.63 | $91.71 | 6.7M |
| 2025-09-23 | 91.62 | $91.69 | 7.9M |
| 2025-09-22 | 91.62 | $91.69 | 6.3M |
| 2025-09-19 | 91.61 | $91.68 | 6.7M |
| 2025-09-18 | 91.60 | $91.64 | 6.0M |
| 2025-09-17 | 91.60 | $91.63 | 5.4M |
| 2025-09-16 | 91.59 | $91.62 | 7.0M |
| 2025-09-15 | 91.59 | $91.61 | 8.9M |
| 2025-09-12 | 91.59 | $91.60 | 7.2M |
| 2025-09-11 | 91.59 | $91.57 | 9.7M |
| 2025-09-10 | 91.59 | $91.56 | 9.0M |
| 2025-09-09 | 91.59 | $91.55 | 8.7M |
| 2025-09-08 | 91.60 | $91.54 | 9.2M |
| 2025-09-05 | 91.61 | $91.53 | 10.2M |
| 2025-09-04 | 91.61 | $91.50 | 9.2M |
| 2025-09-03 | 91.63 | $91.48 | 7.0M |
| 2025-09-02 | 91.64 | $91.47 | 13.5M |
| 2025-08-29 | 91.66 | $91.77 | 11.5M |
| 2025-08-28 | 91.65 | $91.73 | 5.5M |
| 2025-08-27 | 91.64 | $91.72 | 4.9M |
| 2025-08-26 | 91.63 | $91.71 | 8.7M |
| 2025-08-25 | 91.62 | $91.70 | 7.3M |
| 2025-08-22 | 91.61 | $91.69 | 7.5M |
| 2025-08-21 | 91.60 | $91.66 | 4.7M |
| 2025-08-20 | 91.60 | $91.66 | 6.9M |
| 2025-08-19 | 91.59 | $91.64 | 11.9M |
| 2025-08-18 | 91.59 | $91.62 | 15.6M |
| 2025-08-15 | 91.58 | $91.62 | 5.4M |
| 2025-08-14 | 91.58 | $91.58 | 6.5M |
| 2025-08-13 | 91.58 | $91.57 | 6.8M |
| 2025-08-12 | 91.58 | $91.56 | 6.6M |
| 2025-08-11 | 91.58 | $91.55 | 8.4M |
| 2025-08-08 | 91.59 | $91.54 | 6.2M |
| 2025-08-07 | 91.59 | $91.51 | 7.2M |
| 2025-08-06 | 91.60 | $91.51 | 7.2M |
| 2025-08-05 | 91.61 | $91.48 | 8.6M |
| 2025-08-04 | 91.62 | $91.48 | 20.3M |
| 2025-08-01 | 91.64 | $91.47 | 20.1M |
| 2025-07-31 | 91.66 | $91.75 | 11.8M |
| 2025-07-30 | 91.65 | $91.74 | 6.9M |
| 2025-07-29 | 91.64 | $91.73 | 7.7M |
| 2025-07-28 | 91.63 | $91.72 | 6.3M |
| 2025-07-25 | 91.62 | $91.71 | 5.2M |
| 2025-07-24 | 91.61 | $91.68 | 4.8M |
| 2025-07-23 | 91.60 | $91.68 | 6.4M |
| 2025-07-22 | 91.59 | $91.67 | 4.8M |
| 2025-07-21 | 91.59 | $91.66 | 6.7M |
| 2025-07-18 | 91.58 | $91.64 | 6.7M |
| 2025-07-17 | 91.57 | $91.60 | 6.6M |
| 2025-07-16 | 91.57 | $91.60 | 6.7M |
| 2025-07-15 | 91.57 | $91.58 | 6.2M |
| 2025-07-14 | 91.56 | $91.57 | 6.6M |
| 2025-07-11 | 91.56 | $91.56 | 5.7M |
| 2025-07-10 | 91.56 | $91.54 | 9.5M |
| 2025-07-09 | 91.57 | $91.52 | 10.3M |
| 2025-07-08 | 91.57 | $91.51 | 10.5M |
| 2025-07-07 | 91.58 | $91.51 | 11.5M |
| 2025-07-03 | 91.59 | $91.50 | 4.9M |
| 2025-07-02 | 91.59 | $91.45 | 6.6M |
| 2025-07-01 | 91.61 | $91.44 | 18.4M |
| 2025-06-30 | 91.63 | $91.73 | 16.8M |
| 2025-06-27 | 91.62 | $91.72 | 6.9M |
| 2025-06-26 | 91.61 | $91.68 | 8.0M |
| 2025-06-25 | 91.60 | $91.67 | 7.1M |
| 2025-06-24 | 91.59 | $91.66 | 16.3M |
| 2025-06-23 | 91.58 | $91.66 | 6.5M |
| 2025-06-20 | 91.58 | $91.64 | 6.5M |
| 2025-06-18 | 91.57 | $91.62 | 5.1M |
| 2025-06-17 | 91.56 | $91.60 | 5.5M |
| 2025-06-16 | 91.56 | $91.58 | 8.5M |
| 2025-06-13 | 91.56 | $91.58 | 6.2M |
| 2025-06-12 | 91.56 | $91.54 | 5.3M |
| 2025-06-11 | 91.56 | $91.53 | 7.4M |
| 2025-06-10 | 91.56 | $91.53 | 9.5M |
| 2025-06-09 | 91.56 | $91.52 | 8.1M |
| 2025-06-06 | 91.57 | $91.50 | 7.6M |
| 2025-06-05 | 91.57 | $91.47 | 7.9M |
| 2025-06-04 | 91.59 | $91.46 | 14.9M |
| 2025-06-03 | 91.60 | $91.46 | 8.5M |
| 2025-06-02 | 91.61 | $91.44 | 17.0M |
| 2025-05-30 | 91.63 | $91.74 | 19.2M |
| 2025-05-29 | 91.62 | $91.71 | 7.5M |
| 2025-05-28 | 91.61 | $91.70 | 9.9M |
| 2025-05-27 | 91.60 | $91.69 | 9.0M |
| 2025-05-23 | 91.59 | $91.69 | 14.8M |
| 2025-05-22 | 91.58 | $91.65 | 7.9M |
| 2025-05-21 | 91.57 | $91.63 | 12.0M |
| 2025-05-20 | 91.57 | $91.62 | 7.9M |
| 2025-05-19 | 91.56 | $91.60 | 7.6M |
| 2025-05-16 | 91.56 | $91.60 | 8.8M |
| 2025-05-15 | 91.55 | $91.56 | 6.7M |
| 2025-05-14 | 91.55 | $91.55 | 9.1M |
| 2025-05-13 | 91.55 | $91.55 | 23.5M |
| 2025-05-12 | 91.55 | $91.53 | 14.5M |
| 2025-05-09 | 91.56 | $91.53 | 9.1M |
| 2025-05-08 | 91.56 | $91.50 | 9.4M |
| 2025-05-07 | 91.57 | $91.48 | 6.2M |
| 2025-05-06 | 91.58 | $91.48 | 8.4M |
| 2025-05-05 | 91.59 | $91.46 | 26.6M |
| 2025-05-02 | 91.60 | $91.46 | 14.3M |
| 2025-05-01 | 91.61 | $91.43 | 15.7M |
| 2025-04-30 | 91.63 | $91.72 | 17.5M |
| 2025-04-29 | 91.62 | $91.71 | 19.5M |
| 2025-04-28 | 91.61 | $91.71 | 9.9M |
| 2025-04-25 | 91.60 | $91.70 | 11.9M |
| 2025-04-24 | 91.59 | $91.66 | 20.4M |
| 2025-04-23 | 91.59 | $91.66 | 8.5M |
| 2025-04-22 | 91.58 | $91.64 | 9.2M |
| 2025-04-21 | 91.57 | $91.64 | 10.0M |
| 2025-04-17 | 91.57 | $91.63 | 8.2M |
| 2025-04-16 | 91.56 | $91.59 | 12.0M |
| 2025-04-15 | 91.56 | $91.58 | 10.1M |
| 2025-04-14 | 91.55 | $91.56 | 18.0M |
| 2025-04-11 | 91.55 | $91.56 | 34.8M |
| 2025-04-10 | 91.55 | $91.52 | 23.7M |
| 2025-04-09 | 91.56 | $91.51 | 22.9M |
| 2025-04-08 | 91.56 | $91.51 | 21.8M |
| 2025-04-07 | 91.57 | $91.49 | 37.2M |
| 2025-04-04 | 91.58 | $91.48 | 33.9M |
| 2025-04-03 | 91.59 | $91.45 | 24.0M |
| 2025-04-02 | 91.60 | $91.44 | 9.0M |
| 2025-04-01 | 91.62 | $91.43 | 19.1M |
| 2025-03-31 | 91.64 | $91.73 | 22.0M |
| 2025-03-28 | 91.63 | $91.73 | 10.1M |
| 2025-03-27 | 91.62 | $91.70 | 8.4M |
| 2025-03-26 | 91.61 | $91.68 | 7.2M |
| 2025-03-25 | 91.60 | $91.67 | 18.8M |
| 2025-03-24 | 91.59 | $91.66 | 8.1M |
| 2025-03-21 | 91.58 | $91.66 | 6.5M |
| 2025-03-20 | 91.58 | $91.63 | 8.5M |
| 2025-03-19 | 91.57 | $91.61 | 8.8M |
| 2025-03-18 | 91.57 | $91.60 | 8.8M |
| 2025-03-17 | 91.56 | $91.60 | 9.4M |
| 2025-03-14 | 91.56 | $91.58 | 15.9M |
| 2025-03-13 | 91.56 | $91.56 | 14.5M |
| 2025-03-12 | 91.56 | $91.54 | 20.1M |
| 2025-03-11 | 91.56 | $91.53 | 19.2M |
| 2025-03-10 | 91.56 | $91.52 | 29.8M |
| 2025-03-07 | 91.56 | $91.51 | 10.4M |
| 2025-03-06 | 91.57 | $91.47 | 10.3M |
| 2025-03-05 | 91.58 | $91.46 | 11.9M |
| 2025-03-04 | 91.59 | $91.45 | 12.2M |
| 2025-03-03 | 91.61 | $91.45 | 17.9M |
| 2025-02-28 | 91.62 | $91.72 | 13.7M |
| 2025-02-27 | 91.61 | $91.70 | 6.6M |
| 2025-02-26 | 91.61 | $91.69 | 8.6M |
| 2025-02-25 | 91.60 | $91.67 | 8.3M |
| 2025-02-24 | 91.59 | $91.67 | 9.1M |
| 2025-02-21 | 91.58 | $91.66 | 7.2M |
| 2025-02-20 | 91.57 | $91.63 | 5.5M |
| 2025-02-19 | 91.57 | $91.61 | 5.7M |
| 2025-02-18 | 91.56 | $91.60 | 8.8M |
| 2025-02-14 | 91.56 | $91.58 | 6.1M |
| 2025-02-13 | 91.55 | $91.55 | 6.3M |
| 2025-02-12 | 91.55 | $91.53 | 6.3M |
| 2025-02-11 | 91.56 | $91.52 | 7.0M |
| 2025-02-10 | 91.56 | $91.51 | 5.5M |
| 2025-02-07 | 91.57 | $91.50 | 6.4M |
| 2025-02-06 | 91.57 | $91.48 | 8.3M |
| 2025-02-05 | 91.58 | $91.46 | 6.2M |
| 2025-02-04 | 91.60 | $91.45 | 9.3M |
| 2025-02-03 | 91.61 | $91.45 | 17.5M |
| 2025-01-31 | 91.63 | $91.75 | 13.7M |
| 2025-01-30 | 91.62 | $91.72 | 7.4M |
| 2025-01-29 | 91.60 | $91.71 | 5.7M |
| 2025-01-28 | 91.59 | $91.70 | 6.5M |
| 2025-01-27 | 91.58 | $91.70 | 7.9M |
| 2025-01-24 | 91.57 | $91.69 | 7.2M |
| 2025-01-23 | 91.56 | $91.65 | 6.6M |
| 2025-01-22 | 91.55 | $91.65 | 6.0M |
| 2025-01-21 | 91.54 | $91.63 | 10.3M |
| 2025-01-17 | 91.53 | $91.63 | 7.7M |
| 2025-01-16 | 91.52 | $91.58 | 7.0M |
| 2025-01-15 | 91.51 | $91.58 | 7.3M |
| 2025-01-14 | 91.50 | $91.57 | 6.1M |
| 2025-01-13 | 91.49 | $91.55 | 7.9M |
| 2025-01-10 | 91.49 | $91.54 | 10.1M |
| 2025-01-08 | 91.48 | $91.51 | 6.7M |
| 2025-01-07 | 91.48 | $91.49 | 7.0M |
| 2025-01-06 | 91.48 | $91.47 | 7.8M |
| 2025-01-03 | 91.48 | $91.46 | 7.8M |
| 2025-01-02 | 91.48 | $91.45 | 10.8M |
| 2024-12-31 | 91.48 | $91.43 | 7.3M |
| 2024-12-30 | 91.49 | $91.41 | 9.0M |
| 2024-12-27 | 91.50 | $91.41 | 6.1M |
| 2024-12-26 | 91.51 | $91.37 | 6.2M |
| 2024-12-24 | 91.52 | $91.35 | 4.1M |
| 2024-12-23 | 91.54 | $91.33 | 6.6M |
| 2024-12-20 | 91.56 | $91.33 | 12.7M |
| 2024-12-19 | 91.59 | $91.29 | 13.9M |
| 2024-12-18 | 91.62 | $91.66 | 9.3M |
| 2024-12-17 | 91.61 | $91.66 | 5.8M |
| 2024-12-16 | 91.61 | $91.65 | 6.8M |
| 2024-12-13 | 91.61 | $91.64 | 6.3M |
| 2024-12-12 | 91.60 | $91.61 | 4.8M |
| 2024-12-11 | 91.60 | $91.59 | 5.8M |
| 2024-12-10 | 91.60 | $91.58 | 5.4M |
| 2024-12-09 | 91.61 | $91.56 | 8.8M |
| 2024-12-06 | 91.61 | $91.55 | 5.7M |
| 2024-12-05 | 91.62 | $91.51 | 5.9M |
| 2024-12-04 | 91.63 | $91.50 | 6.0M |
| 2024-12-03 | 91.64 | $91.49 | 5.7M |
| 2024-12-02 | 91.66 | $91.47 | 13.0M |
| 2024-11-29 | 91.68 | $91.78 | 9.4M |
| 2024-11-27 | 91.67 | $91.76 | 6.1M |
| 2024-11-26 | 91.66 | $91.73 | 6.7M |
| 2024-11-25 | 91.65 | $91.73 | 5.1M |
| 2024-11-22 | 91.64 | $91.72 | 6.7M |
| 2024-11-21 | 91.63 | $91.69 | 5.9M |
| 2024-11-20 | 91.62 | $91.68 | 5.5M |
| 2024-11-19 | 91.62 | $91.67 | 7.5M |
| 2024-11-18 | 91.61 | $91.64 | 7.4M |
| 2024-11-15 | 91.61 | $91.63 | 9.7M |
| 2024-11-14 | 91.61 | $91.60 | 6.1M |
| 2024-11-13 | 91.61 | $91.60 | 4.9M |
| 2024-11-12 | 91.61 | $91.58 | 5.5M |
| 2024-11-11 | 91.61 | $91.57 | 8.2M |
| 2024-11-08 | 91.62 | $91.58 | 8.3M |
| 2024-11-07 | 91.62 | $91.53 | 7.8M |
| 2024-11-06 | 91.63 | $91.52 | 10.0M |
| 2024-11-05 | 91.64 | $91.50 | 4.7M |
| 2024-11-04 | 91.66 | $91.50 | 9.5M |
| 2024-11-01 | 91.67 | $91.48 | 15.2M |
| 2024-10-31 | 91.69 | $91.80 | 12.1M |
| 2024-10-30 | 91.68 | $91.78 | 5.0M |
| 2024-10-29 | 91.67 | $91.77 | 4.7M |
| 2024-10-28 | 91.66 | $91.75 | 5.7M |
| 2024-10-25 | 91.65 | $91.75 | 6.0M |
| 2024-10-24 | 91.64 | $91.71 | 4.7M |
| 2024-10-23 | 91.63 | $91.70 | 5.5M |
| 2024-10-22 | 91.63 | $91.70 | 4.2M |
| 2024-10-21 | 91.62 | $91.69 | 5.9M |
| 2024-10-18 | 91.61 | $91.67 | 5.3M |
| 2024-10-17 | 91.61 | $91.64 | 4.4M |
| 2024-10-16 | 91.60 | $91.62 | 5.8M |
| 2024-10-15 | 91.60 | $91.62 | 5.9M |
| 2024-10-14 | 91.60 | $91.59 | 4.2M |
| 2024-10-11 | 91.60 | $91.60 | 6.0M |
| 2024-10-10 | 91.60 | $91.55 | 4.7M |
| 2024-10-09 | 91.60 | $91.54 | 6.2M |
| 2024-10-08 | 91.61 | $91.53 | 5.3M |
| 2024-10-07 | 91.62 | $91.53 | 6.7M |
| 2024-10-04 | 91.63 | $91.51 | 6.2M |
| 2024-10-03 | 91.64 | $91.49 | 5.4M |
| 2024-10-02 | 91.66 | $91.47 | 7.4M |
| 2024-10-01 | 91.68 | $91.46 | 13.7M |
| 2024-09-30 | 91.70 | $91.81 | 11.4M |
| 2024-09-27 | 91.69 | $91.80 | 8.6M |
| 2024-09-26 | 91.67 | $91.77 | 4.9M |
| 2024-09-25 | 91.66 | $91.77 | 5.9M |
| 2024-09-24 | 91.65 | $91.75 | 11.6M |
| 2024-09-23 | 91.64 | $91.74 | 7.0M |
| 2024-09-20 | 91.63 | $91.73 | 6.4M |
| 2024-09-19 | 91.62 | $91.69 | 8.0M |
| 2024-09-18 | 91.62 | $91.67 | 7.6M |
| 2024-09-17 | 91.61 | $91.65 | 9.7M |
| 2024-09-16 | 91.61 | $91.64 | 6.0M |
| 2024-09-13 | 91.60 | $91.62 | 8.2M |
| 2024-09-12 | 91.60 | $91.57 | 5.2M |
| 2024-09-11 | 91.60 | $91.56 | 7.4M |
| 2024-09-10 | 91.61 | $91.56 | 4.8M |
| 2024-09-09 | 91.61 | $91.53 | 5.4M |
| 2024-09-06 | 91.62 | $91.53 | 7.1M |
| 2024-09-05 | 91.63 | $91.48 | 7.3M |
| 2024-09-04 | 91.65 | $91.47 | 6.4M |
| 2024-09-03 | 91.67 | $91.46 | 18.0M |
| 2024-08-30 | 91.69 | $91.82 | 12.4M |
| 2024-08-29 | 91.67 | $91.77 | 4.8M |
| 2024-08-28 | 91.66 | $91.77 | 6.4M |
| 2024-08-27 | 91.65 | $91.76 | 6.5M |
| 2024-08-26 | 91.64 | $91.74 | 6.7M |
| 2024-08-23 | 91.63 | $91.73 | 6.5M |
| 2024-08-22 | 91.62 | $91.69 | 5.6M |
| 2024-08-21 | 91.61 | $91.69 | 4.3M |
| 2024-08-20 | 91.61 | $91.67 | 5.9M |
| 2024-08-19 | 91.60 | $91.65 | 6.0M |
| 2024-08-16 | 91.59 | $91.65 | 8.8M |
| 2024-08-15 | 91.59 | $91.60 | 6.9M |
| 2024-08-14 | 91.59 | $91.59 | 5.1M |
| 2024-08-13 | 91.59 | $91.58 | 7.5M |
| 2024-08-12 | 91.59 | $91.57 | 6.2M |
| 2024-08-09 | 91.59 | $91.54 | 7.7M |
| 2024-08-08 | 91.59 | $91.52 | 6.9M |
| 2024-08-07 | 91.60 | $91.51 | 14.3M |
| 2024-08-06 | 91.61 | $91.49 | 9.8M |
| 2024-08-05 | 91.62 | $91.47 | 21.1M |
| 2024-08-02 | 91.64 | $91.47 | 14.5M |
| 2024-08-01 | 91.66 | $91.42 | 18.2M |
| 2024-07-31 | 91.68 | $91.80 | 12.4M |
| 2024-07-30 | 91.67 | $91.78 | 6.7M |
| 2024-07-29 | 91.66 | $91.77 | 4.1M |
| 2024-07-26 | 91.65 | $91.77 | 4.3M |
| 2024-07-25 | 91.63 | $91.72 | 5.9M |
| 2024-07-24 | 91.62 | $91.72 | 5.5M |
| 2024-07-23 | 91.61 | $91.69 | 8.7M |
| 2024-07-22 | 91.60 | $91.69 | 6.8M |
| 2024-07-19 | 91.60 | $91.67 | 4.6M |
| 2024-07-18 | 91.59 | $91.64 | 5.7M |
| 2024-07-17 | 91.58 | $91.63 | 7.9M |
| 2024-07-16 | 91.58 | $91.60 | 5.5M |
| 2024-07-15 | 91.58 | $91.60 | 6.1M |
| 2024-07-12 | 91.57 | $91.58 | 5.9M |
| 2024-07-11 | 91.57 | $91.54 | 6.0M |
| 2024-07-10 | 91.58 | $91.53 | 4.7M |
| 2024-07-09 | 91.58 | $91.51 | 4.3M |
| 2024-07-08 | 91.59 | $91.51 | 4.7M |
| 2024-07-05 | 91.60 | $91.49 | 4.3M |
| 2024-07-03 | 91.61 | $91.46 | 4.2M |
| 2024-07-02 | 91.62 | $91.43 | 8.2M |
| 2024-07-01 | 91.64 | $91.42 | 11.9M |
| 2024-06-28 | 91.67 | $91.78 | 10.4M |
| 2024-06-27 | 91.65 | $91.75 | 4.5M |
| 2024-06-26 | 91.64 | $91.73 | 4.1M |
| 2024-06-25 | 91.63 | $91.72 | 3.5M |
| 2024-06-24 | 91.63 | $91.72 | 5.3M |
| 2024-06-21 | 91.62 | $91.70 | 5.4M |
| 2024-06-20 | 91.61 | $91.67 | 5.2M |
| 2024-06-18 | 91.60 | $91.65 | 6.3M |
| 2024-06-17 | 91.59 | $91.63 | 5.3M |
| 2024-06-14 | 91.59 | $91.62 | 5.2M |
| 2024-06-13 | 91.59 | $91.57 | 5.1M |
| 2024-06-12 | 91.59 | $91.56 | 6.4M |
| 2024-06-11 | 91.59 | $91.54 | 4.8M |
| 2024-06-10 | 91.60 | $91.53 | 4.1M |
| 2024-06-07 | 91.60 | $91.51 | 5.0M |
| 2024-06-06 | 91.61 | $91.47 | 4.7M |
| 2024-06-05 | 91.63 | $91.46 | 8.1M |
| 2024-06-04 | 91.65 | $91.45 | 8.3M |
| 2024-06-03 | 91.67 | $91.43 | 15.3M |
| 2024-05-31 | 91.69 | $91.82 | 12.5M |
| 2024-05-30 | 91.68 | $91.80 | 5.7M |
| 2024-05-29 | 91.67 | $91.78 | 5.0M |
| 2024-05-28 | 91.66 | $91.76 | 4.9M |
| 2024-05-24 | 91.65 | $91.77 | 4.2M |
| 2024-05-23 | 91.63 | $91.76 | 5.2M |
| 2024-05-22 | 91.62 | $91.70 | 5.6M |
| 2024-05-21 | 91.61 | $91.68 | 3.4M |
| 2024-05-20 | 91.60 | $91.67 | 4.5M |
| 2024-05-17 | 91.60 | $91.65 | 4.3M |
| 2024-05-16 | 91.59 | $91.64 | 8.6M |
| 2024-05-15 | 91.58 | $91.60 | 6.4M |
| 2024-05-14 | 91.58 | $91.59 | 6.8M |
| 2024-05-13 | 91.58 | $91.58 | 4.6M |
| 2024-05-10 | 91.58 | $91.56 | 4.2M |
| 2024-05-09 | 91.58 | $91.56 | 5.3M |
| 2024-05-08 | 91.59 | $91.51 | 5.0M |
| 2024-05-07 | 91.59 | $91.49 | 5.5M |
| 2024-05-06 | 91.61 | $91.48 | 8.1M |
| 2024-05-03 | 91.62 | $91.48 | 7.4M |
| 2024-05-02 | 91.63 | $91.47 | 8.9M |
| 2024-05-01 | 91.65 | $91.42 | 13.8M |
| 2024-04-30 | 91.68 | $91.79 | 13.7M |
| 2024-04-29 | 91.66 | $91.78 | 7.9M |
| 2024-04-26 | 91.65 | $91.76 | 6.8M |
| 2024-04-25 | 91.64 | $91.76 | 5.4M |
| 2024-04-24 | 91.63 | $91.71 | 7.1M |
| 2024-04-23 | 91.62 | $91.71 | 6.0M |
| 2024-04-22 | 91.61 | $91.70 | 6.6M |
| 2024-04-19 | 91.60 | $91.68 | 6.9M |
| 2024-04-18 | 91.59 | $91.67 | 7.4M |
| 2024-04-17 | 91.58 | $91.62 | 11.0M |
| 2024-04-16 | 91.58 | $91.61 | 8.4M |
| 2024-04-15 | 91.57 | $91.60 | 7.4M |
| 2024-04-12 | 91.57 | $91.58 | 7.0M |
| 2024-04-11 | 91.57 | $91.57 | 5.1M |
| 2024-04-10 | 91.57 | $91.54 | 4.8M |
| 2024-04-09 | 91.57 | $91.52 | 5.6M |
| 2024-04-08 | 91.58 | $91.51 | 5.0M |
| 2024-04-05 | 91.59 | $91.50 | 5.5M |
| 2024-04-04 | 91.60 | $91.48 | 6.6M |
| 2024-04-03 | 91.61 | $91.44 | 8.4M |
| 2024-04-02 | 91.63 | $91.44 | 8.9M |
| 2024-04-01 | 91.65 | $91.42 | 14.2M |
| 2024-03-28 | 91.67 | $91.80 | 10.2M |
| 2024-03-27 | 91.66 | $91.80 | 5.4M |
| 2024-03-26 | 91.64 | $91.74 | 4.3M |
| 2024-03-25 | 91.63 | $91.73 | 4.0M |
| 2024-03-22 | 91.62 | $91.71 | 4.7M |
| 2024-03-21 | 91.61 | $91.70 | 7.5M |
| 2024-03-20 | 91.60 | $91.67 | 4.4M |
| 2024-03-19 | 91.59 | $91.66 | 5.7M |
| 2024-03-18 | 91.59 | $91.64 | 5.6M |
| 2024-03-15 | 91.58 | $91.63 | 4.4M |
| 2024-03-14 | 91.58 | $91.61 | 4.6M |
| 2024-03-13 | 91.57 | $91.57 | 4.5M |
| 2024-03-12 | 91.57 | $91.57 | 4.1M |
| 2024-03-11 | 91.57 | $91.54 | 5.1M |
| 2024-03-08 | 91.58 | $91.53 | 4.3M |
| 2024-03-07 | 91.58 | $91.52 | 4.4M |
| 2024-03-06 | 91.59 | $91.48 | 6.8M |
| 2024-03-05 | 91.60 | $91.46 | 10.3M |
| 2024-03-04 | 91.61 | $91.46 | 8.6M |
| 2024-03-01 | 91.63 | $91.45 | 13.1M |
| 2024-02-29 | 91.65 | $91.78 | 13.0M |
| 2024-02-28 | 91.64 | $91.74 | 3.9M |
| 2024-02-27 | 91.62 | $91.73 | 6.0M |
| 2024-02-26 | 91.61 | $91.71 | 4.6M |
| 2024-02-23 | 91.60 | $91.71 | 5.6M |
| 2024-02-22 | 91.59 | $91.70 | 7.5M |
| 2024-02-21 | 91.58 | $91.65 | 5.2M |
| 2024-02-20 | 91.57 | $91.64 | 4.8M |
| 2024-02-16 | 91.57 | $91.63 | 6.1M |
| 2024-02-15 | 91.56 | $91.61 | 4.8M |
| 2024-02-14 | 91.55 | $91.56 | 6.0M |
| 2024-02-13 | 91.55 | $91.54 | 7.7M |
| 2024-02-12 | 91.56 | $91.54 | 7.2M |
| 2024-02-09 | 91.56 | $91.52 | 5.1M |
| 2024-02-08 | 91.56 | $91.51 | 5.4M |
| 2024-02-07 | 91.57 | $91.47 | 8.5M |
| 2024-02-06 | 91.58 | $91.46 | 5.0M |
| 2024-02-05 | 91.59 | $91.44 | 6.9M |
| 2024-02-02 | 91.60 | $91.44 | 8.2M |
| 2024-02-01 | 91.62 | $91.42 | 14.8M |
| 2024-01-31 | 91.64 | $91.78 | 11.0M |
| 2024-01-30 | 91.63 | $91.77 | 30.7M |
| 2024-01-29 | 91.61 | $91.76 | 5.6M |
| 2024-01-26 | 91.60 | $91.75 | 5.6M |
| 2024-01-25 | 91.58 | $91.74 | 6.1M |
| 2024-01-24 | 91.56 | $91.69 | 6.5M |
| 2024-01-23 | 91.55 | $91.68 | 5.0M |
| 2024-01-22 | 91.54 | $91.67 | 6.1M |
| 2024-01-19 | 91.52 | $91.66 | 5.4M |
| 2024-01-18 | 91.51 | $91.65 | 5.3M |
| 2024-01-17 | 91.50 | $91.61 | 5.9M |
| 2024-01-16 | 91.48 | $91.59 | 6.5M |
| 2024-01-12 | 91.47 | $91.58 | 5.0M |
| 2024-01-11 | 91.46 | $91.56 | 5.9M |
| 2024-01-10 | 91.45 | $91.51 | 8.8M |
| 2024-01-09 | 91.44 | $91.49 | 5.1M |
| 2024-01-08 | 91.44 | $91.48 | 4.9M |
| 2024-01-05 | 91.43 | $91.47 | 5.0M |
| 2024-01-04 | 91.43 | $91.46 | 5.8M |
| 2024-01-03 | 91.43 | $91.43 | 6.8M |
| 2024-01-02 | 91.43 | $91.40 | 9.4M |
| 2023-12-29 | 91.43 | $91.39 | 5.6M |
| 2023-12-28 | 91.43 | $91.39 | 5.6M |
| 2023-12-27 | 91.44 | $91.33 | 4.7M |
| 2023-12-26 | 91.45 | $91.33 | 4.6M |
| 2023-12-22 | 91.46 | $91.31 | 7.5M |
| 2023-12-21 | 91.48 | $91.30 | 5.1M |
| 2023-12-20 | 91.50 | $91.24 | 8.1M |
| 2023-12-19 | 91.53 | $91.22 | 7.0M |
| 2023-12-18 | 91.56 | $91.22 | 8.9M |
| 2023-12-15 | 91.59 | $91.63 | 6.9M |
| 2023-12-14 | 91.59 | $91.60 | 13.5M |
| 2023-12-13 | 91.59 | $91.56 | 6.8M |
| 2023-12-12 | 91.59 | $91.55 | 7.9M |
| 2023-12-11 | 91.60 | $91.55 | 5.6M |
| 2023-12-08 | 91.60 | $91.53 | 5.7M |
| 2023-12-07 | 91.61 | $91.51 | 7.4M |
| 2023-12-06 | 91.62 | $91.47 | 6.9M |
| 2023-12-05 | 91.64 | $91.46 | 6.5M |
| 2023-12-04 | 91.65 | $91.44 | 15.5M |
| 2023-12-01 | 91.68 | $91.44 | 21.2M |
| 2023-11-30 | 91.70 | $91.84 | 18.6M |
| 2023-11-29 | 91.69 | $91.80 | 6.9M |
| 2023-11-28 | 91.68 | $91.79 | 7.2M |
| 2023-11-27 | 91.66 | $91.77 | 9.2M |
| 2023-11-24 | 91.65 | $91.76 | 2.8M |
| 2023-11-22 | 91.64 | $91.75 | 7.6M |
| 2023-11-21 | 91.63 | $91.71 | 13.1M |
| 2023-11-20 | 91.62 | $91.68 | 8.5M |
| 2023-11-17 | 91.61 | $91.68 | 6.8M |
| 2023-11-16 | 91.61 | $91.66 | 7.8M |
| 2023-11-15 | 91.60 | $91.62 | 10.6M |
| 2023-11-14 | 91.60 | $91.60 | 11.1M |
| 2023-11-13 | 91.60 | $91.59 | 6.2M |
| 2023-11-10 | 91.60 | $91.58 | 5.6M |
| 2023-11-09 | 91.60 | $91.57 | 11.9M |
| 2023-11-08 | 91.61 | $91.52 | 9.2M |
| 2023-11-07 | 91.62 | $91.51 | 7.0M |
| 2023-11-06 | 91.63 | $91.49 | 28.0M |
| 2023-11-03 | 91.64 | $91.48 | 13.7M |
| 2023-11-02 | 91.66 | $91.47 | 12.0M |
| 2023-11-01 | 91.68 | $91.44 | 25.8M |
| 2023-10-31 | 91.71 | $91.82 | 16.7M |
| 2023-10-30 | 91.69 | $91.82 | 25.1M |
| 2023-10-27 | 91.68 | $91.81 | 28.4M |
| 2023-10-26 | 91.67 | $91.78 | 9.9M |
| 2023-10-25 | 91.65 | $91.74 | 12.4M |
| 2023-10-24 | 91.65 | $91.73 | 12.5M |
| 2023-10-23 | 91.64 | $91.72 | 14.4M |
| 2023-10-20 | 91.63 | $91.71 | 4.9M |
| 2023-10-19 | 91.62 | $91.69 | 4.6M |
| 2023-10-18 | 91.61 | $91.65 | 6.1M |
| 2023-10-17 | 91.61 | $91.64 | 5.4M |
| 2023-10-16 | 91.60 | $91.63 | 8.2M |
| 2023-10-13 | 91.60 | $91.62 | 15.0M |
| 2023-10-12 | 91.60 | $91.60 | 7.5M |
| 2023-10-11 | 91.60 | $91.56 | 6.8M |
| 2023-10-10 | 91.60 | $91.54 | 8.5M |
| 2023-10-09 | 91.61 | $91.54 | 6.0M |
| 2023-10-06 | 91.62 | $91.53 | 9.9M |
| 2023-10-05 | 91.63 | $91.53 | 8.3M |
| 2023-10-04 | 91.64 | $91.47 | 26.6M |
| 2023-10-03 | 91.66 | $91.46 | 10.6M |
| 2023-10-02 | 91.68 | $91.44 | 22.6M |
| 2023-09-29 | 91.70 | $91.82 | 9.1M |
| 2023-09-28 | 91.69 | $91.81 | 8.4M |
| 2023-09-27 | 91.68 | $91.78 | 7.7M |
| 2023-09-26 | 91.66 | $91.75 | 7.1M |
| 2023-09-25 | 91.66 | $91.74 | 7.5M |
| 2023-09-22 | 91.65 | $91.73 | 15.7M |
| 2023-09-21 | 91.64 | $91.72 | 7.5M |
| 2023-09-20 | 91.63 | $91.67 | 5.9M |
| 2023-09-19 | 91.63 | $91.66 | 4.4M |
| 2023-09-18 | 91.62 | $91.65 | 7.4M |
| 2023-09-15 | 91.62 | $91.64 | 4.7M |
| 2023-09-14 | 91.62 | $91.62 | 4.2M |
| 2023-09-13 | 91.62 | $91.59 | 4.7M |
| 2023-09-12 | 91.62 | $91.58 | 9.9M |
| 2023-09-11 | 91.62 | $91.55 | 8.0M |
| 2023-09-08 | 91.63 | $91.55 | 6.4M |
| 2023-09-07 | 91.64 | $91.54 | 6.8M |
| 2023-09-06 | 91.65 | $91.49 | 6.5M |
| 2023-09-05 | 91.67 | $91.49 | 8.3M |
| 2023-09-01 | 91.69 | $91.47 | 21.5M |
| 2023-08-31 | 91.71 | $91.86 | 7.8M |
| 2023-08-30 | 91.69 | $91.80 | 6.4M |
| 2023-08-29 | 91.68 | $91.78 | 9.2M |
| 2023-08-28 | 91.67 | $91.79 | 4.3M |
| 2023-08-25 | 91.66 | $91.77 | 4.9M |
| 2023-08-24 | 91.65 | $91.75 | 6.7M |
| 2023-08-23 | 91.63 | $91.72 | 9.5M |
| 2023-08-22 | 91.63 | $91.70 | 5.8M |
| 2023-08-21 | 91.62 | $91.69 | 6.0M |
| 2023-08-18 | 91.61 | $91.68 | 6.8M |
| 2023-08-17 | 91.60 | $91.67 | 5.6M |
| 2023-08-16 | 91.60 | $91.63 | 7.9M |
| 2023-08-15 | 91.59 | $91.61 | 4.9M |
| 2023-08-14 | 91.59 | $91.60 | 6.6M |
| 2023-08-11 | 91.59 | $91.59 | 3.7M |
| 2023-08-10 | 91.59 | $91.58 | 5.1M |
| 2023-08-09 | 91.59 | $91.53 | 4.3M |
| 2023-08-08 | 91.60 | $91.52 | 6.5M |
| 2023-08-07 | 91.60 | $91.50 | 6.0M |
| 2023-08-04 | 91.62 | $91.50 | 6.2M |
| 2023-08-03 | 91.63 | $91.48 | 5.7M |
| 2023-08-02 | 91.64 | $91.44 | 8.2M |
| 2023-08-01 | 91.66 | $91.43 | 13.4M |
| 2023-07-31 | 91.69 | $91.80 | 6.7M |
| 2023-07-28 | 91.68 | $91.79 | 3.7M |
| 2023-07-27 | 91.67 | $91.78 | 4.7M |
| 2023-07-26 | 91.65 | $91.73 | 4.7M |
| 2023-07-25 | 91.65 | $91.72 | 4.2M |
| 2023-07-24 | 91.64 | $91.71 | 3.8M |
| 2023-07-21 | 91.63 | $91.70 | 4.1M |
| 2023-07-20 | 91.62 | $91.70 | 5.0M |
| 2023-07-19 | 91.61 | $91.65 | 5.1M |
| 2023-07-18 | 91.61 | $91.63 | 4.8M |
| 2023-07-17 | 91.61 | $91.63 | 3.9M |
| 2023-07-14 | 91.61 | $91.62 | 6.5M |
| 2023-07-13 | 91.60 | $91.61 | 5.9M |
| 2023-07-12 | 91.60 | $91.57 | 7.2M |
| 2023-07-11 | 91.61 | $91.55 | 5.6M |
| 2023-07-10 | 91.61 | $91.54 | 4.2M |
| 2023-07-07 | 91.62 | $91.52 | 6.5M |
| 2023-07-06 | 91.63 | $91.51 | 7.6M |
| 2023-07-05 | 91.65 | $91.48 | 8.0M |
| 2023-07-03 | 91.66 | $91.47 | 7.2M |
| 2023-06-30 | 91.68 | $91.82 | 8.1M |
| 2023-06-29 | 91.67 | $91.79 | 5.7M |
| 2023-06-28 | 91.66 | $91.76 | 4.5M |
| 2023-06-27 | 91.64 | $91.75 | 5.5M |
| 2023-06-26 | 91.63 | $91.73 | 7.2M |
| 2023-06-23 | 91.62 | $91.72 | 3.9M |
| 2023-06-22 | 91.61 | $91.71 | 4.7M |
| 2023-06-21 | 91.60 | $91.67 | 4.9M |
| 2023-06-20 | 91.60 | $91.67 | 6.2M |
| 2023-06-16 | 91.59 | $91.65 | 4.8M |
| 2023-06-15 | 91.58 | $91.64 | 9.8M |
| 2023-06-14 | 91.58 | $91.60 | 5.8M |
| 2023-06-13 | 91.57 | $91.58 | 6.8M |
| 2023-06-12 | 91.57 | $91.56 | 3.8M |
| 2023-06-09 | 91.57 | $91.55 | 6.5M |
| 2023-06-08 | 91.58 | $91.54 | 8.8M |
| 2023-06-07 | 91.58 | $91.49 | 6.5M |
| 2023-06-06 | 91.59 | $91.48 | 6.1M |
| 2023-06-05 | 91.60 | $91.46 | 10.1M |
| 2023-06-02 | 91.62 | $91.46 | 10.3M |
| 2023-06-01 | 91.63 | $91.45 | 10.7M |
| 2023-05-31 | 91.65 | $91.77 | 9.8M |
| 2023-05-30 | 91.64 | $91.75 | 11.5M |
| 2023-05-26 | 91.63 | $91.74 | 5.9M |
| 2023-05-25 | 91.62 | $91.72 | 5.3M |
| 2023-05-24 | 91.61 | $91.66 | 4.8M |
| 2023-05-23 | 91.60 | $91.66 | 5.1M |
| 2023-05-22 | 91.59 | $91.66 | 8.4M |
| 2023-05-19 | 91.59 | $91.65 | 6.4M |
| 2023-05-18 | 91.58 | $91.65 | 6.4M |
| 2023-05-17 | 91.57 | $91.60 | 5.4M |
| 2023-05-16 | 91.57 | $91.58 | 8.5M |
| 2023-05-15 | 91.57 | $91.59 | 4.1M |
| 2023-05-12 | 91.57 | $91.58 | 4.3M |
| 2023-05-11 | 91.57 | $91.56 | 6.2M |
| 2023-05-10 | 91.57 | $91.50 | 4.8M |
| 2023-05-09 | 91.58 | $91.49 | 6.9M |
| 2023-05-08 | 91.58 | $91.48 | 5.5M |
| 2023-05-05 | 91.60 | $91.47 | 7.2M |
| 2023-05-04 | 91.61 | $91.45 | 8.1M |
| 2023-05-03 | 91.62 | $91.42 | 5.5M |
| 2023-05-02 | 91.65 | $91.41 | 5.5M |
| 2023-05-01 | 91.67 | $91.43 | 11.3M |
| 2023-04-28 | 91.70 | $91.78 | 6.5M |
| 2023-04-27 | 91.69 | $91.78 | 5.6M |
| 2023-04-26 | 91.68 | $91.75 | 7.4M |
| 2023-04-25 | 91.67 | $91.73 | 4.2M |
| 2023-04-24 | 91.66 | $91.74 | 8.2M |
| 2023-04-21 | 91.66 | $91.73 | 5.9M |
| 2023-04-20 | 91.65 | $91.74 | 6.0M |
| 2023-04-19 | 91.64 | $91.67 | 5.9M |
| 2023-04-18 | 91.64 | $91.66 | 4.5M |
| 2023-04-17 | 91.63 | $91.65 | 5.2M |
| 2023-04-14 | 91.63 | $91.63 | 9.4M |
| 2023-04-13 | 91.63 | $91.63 | 8.7M |
| 2023-04-12 | 91.63 | $91.58 | 8.8M |
| 2023-04-11 | 91.64 | $91.56 | 7.7M |
| 2023-04-10 | 91.65 | $91.55 | 5.7M |
| 2023-04-06 | 91.66 | $91.54 | 4.9M |
| 2023-04-05 | 91.67 | $91.53 | 6.9M |
| 2023-04-04 | 91.68 | $91.48 | 10.3M |
| 2023-04-03 | 91.70 | $91.47 | 12.4M |
| 2023-03-31 | 91.73 | $91.82 | 11.6M |
| 2023-03-30 | 91.72 | $91.84 | 9.3M |
| 2023-03-29 | 91.71 | $91.82 | 4.7M |
| 2023-03-28 | 91.69 | $91.82 | 6.2M |
| 2023-03-27 | 91.68 | $91.80 | 6.2M |
| 2023-03-24 | 91.67 | $91.81 | 7.4M |
| 2023-03-23 | 91.65 | $91.79 | 5.8M |
| 2023-03-22 | 91.64 | $91.75 | 8.2M |
| 2023-03-21 | 91.63 | $91.73 | 7.9M |
| 2023-03-20 | 91.62 | $91.73 | 8.2M |
| 2023-03-17 | 91.61 | $91.72 | 8.6M |
| 2023-03-16 | 91.59 | $91.70 | 9.3M |
| 2023-03-15 | 91.58 | $91.66 | 11.4M |
| 2023-03-14 | 91.57 | $91.61 | 35.7M |
| 2023-03-13 | 91.57 | $91.60 | 21.7M |
| 2023-03-10 | 91.57 | $91.58 | 13.5M |
| 2023-03-09 | 91.57 | $91.56 | 6.5M |
| 2023-03-08 | 91.57 | $91.54 | 8.2M |
| 2023-03-07 | 91.57 | $91.52 | 4.3M |
| 2023-03-06 | 91.57 | $91.52 | 6.1M |
| 2023-03-03 | 91.58 | $91.51 | 7.1M |
| 2023-03-02 | 91.59 | $91.49 | 9.6M |
| 2023-03-01 | 91.60 | $91.46 | 11.0M |
| 2023-02-28 | 91.61 | $91.71 | 8.1M |
| 2023-02-27 | 91.60 | $91.70 | 7.5M |
| 2023-02-24 | 91.59 | $91.69 | 7.7M |
| 2023-02-23 | 91.58 | $91.68 | 4.9M |
| 2023-02-22 | 91.57 | $91.65 | 18.7M |
| 2023-02-21 | 91.56 | $91.62 | 17.0M |
| 2023-02-17 | 91.56 | $91.62 | 4.4M |
| 2023-02-16 | 91.55 | $91.61 | 5.6M |
| 2023-02-15 | 91.54 | $91.56 | 4.9M |
| 2023-02-14 | 91.54 | $91.54 | 4.1M |
| 2023-02-13 | 91.54 | $91.54 | 8.9M |
| 2023-02-10 | 91.54 | $91.52 | 4.6M |
| 2023-02-09 | 91.54 | $91.51 | 4.9M |
| 2023-02-08 | 91.55 | $91.48 | 4.1M |
| 2023-02-07 | 91.55 | $91.48 | 4.3M |
| 2023-02-06 | 91.56 | $91.47 | 5.9M |
| 2023-02-03 | 91.57 | $91.46 | 8.9M |
| 2023-02-02 | 91.58 | $91.44 | 12.0M |
| 2023-02-01 | 91.60 | $91.40 | 9.4M |
| 2023-01-31 | 91.62 | $91.73 | 7.4M |
| 2023-01-30 | 91.61 | $91.72 | 4.3M |
| 2023-01-27 | 91.59 | $91.72 | 5.2M |
| 2023-01-26 | 91.58 | $91.71 | 5.1M |
| 2023-01-25 | 91.57 | $91.66 | 7.6M |
| 2023-01-24 | 91.56 | $91.65 | 5.1M |
| 2023-01-23 | 91.55 | $91.64 | 9.2M |
| 2023-01-20 | 91.54 | $91.64 | 4.5M |
| 2023-01-19 | 91.53 | $91.63 | 6.5M |
| 2023-01-18 | 91.51 | $91.59 | 4.9M |
| 2023-01-17 | 91.51 | $91.58 | 9.5M |
| 2023-01-13 | 91.50 | $91.58 | 5.5M |
| 2023-01-12 | 91.49 | $91.57 | 8.1M |
| 2023-01-11 | 91.48 | $91.50 | 8.6M |
| 2023-01-10 | 91.48 | $91.50 | 5.6M |
| 2023-01-09 | 91.48 | $91.51 | 9.7M |
| 2023-01-06 | 91.48 | $91.49 | 4.6M |
| 2023-01-05 | 91.47 | $91.50 | 6.5M |
| 2023-01-04 | 91.47 | $91.47 | 9.1M |
| 2023-01-03 | 91.47 | $91.48 | 12.5M |
| 2022-12-30 | 91.47 | $91.47 | 6.5M |
| 2022-12-29 | 91.47 | $91.48 | 5.6M |
| 2022-12-28 | 91.47 | $91.44 | 4.1M |
| 2022-12-27 | 91.47 | $91.41 | 4.3M |
| 2022-12-23 | 91.48 | $91.41 | 3.7M |
| 2022-12-22 | 91.49 | $91.41 | 6.6M |
| 2022-12-21 | 91.49 | $91.35 | 6.5M |
| 2022-12-20 | 91.51 | $91.34 | 5.2M |
| 2022-12-19 | 91.53 | $91.33 | 8.6M |
| 2022-12-16 | 91.55 | $91.59 | 4.1M |
| 2022-12-15 | 91.54 | $91.59 | 7.8M |
| 2022-12-14 | 91.54 | $91.57 | 6.9M |
| 2022-12-13 | 91.54 | $91.54 | 6.6M |
| 2022-12-12 | 91.53 | $91.54 | 4.4M |
| 2022-12-09 | 91.53 | $91.53 | 7.7M |
| 2022-12-08 | 91.53 | $91.54 | 3.9M |
| 2022-12-07 | 91.53 | $91.48 | 9.8M |
| 2022-12-06 | 91.54 | $91.48 | 9.6M |
| 2022-12-05 | 91.55 | $91.45 | 8.9M |
| 2022-12-02 | 91.56 | $91.44 | 10.3M |
| 2022-12-01 | 91.57 | $91.43 | 11.0M |
| 2022-11-30 | 91.58 | $91.67 | 5.4M |
| 2022-11-29 | 91.57 | $91.67 | 3.8M |
| 2022-11-28 | 91.56 | $91.64 | 4.5M |
| 2022-11-25 | 91.56 | $91.63 | 2.5M |
| 2022-11-23 | 91.55 | $91.63 | 4.1M |
| 2022-11-22 | 91.54 | $91.61 | 5.3M |
| 2022-11-21 | 91.53 | $91.59 | 3.4M |
| 2022-11-18 | 91.53 | $91.58 | 7.1M |
| 2022-11-17 | 91.52 | $91.58 | 4.8M |
| 2022-11-16 | 91.51 | $91.55 | 7.8M |
| 2022-11-15 | 91.51 | $91.54 | 9.8M |
| 2022-11-14 | 91.51 | $91.52 | 10.4M |
| 2022-11-11 | 91.51 | $91.52 | 6.6M |
| 2022-11-10 | 91.50 | $91.53 | 5.8M |
| 2022-11-09 | 91.50 | $91.52 | 3.6M |
| 2022-11-08 | 91.50 | $91.47 | 5.8M |
| 2022-11-07 | 91.50 | $91.46 | 6.5M |
| 2022-11-04 | 91.51 | $91.47 | 9.4M |
| 2022-11-03 | 91.51 | $91.45 | 9.0M |
| 2022-11-02 | 91.52 | $91.42 | 3.3M |
| 2022-11-01 | 91.53 | $91.39 | 6.1M |
| 2022-10-31 | 91.54 | $91.59 | 6.1M |
| 2022-10-28 | 91.54 | $91.59 | 25.5M |
| 2022-10-27 | 91.53 | $91.60 | 4.5M |
| 2022-10-26 | 91.52 | $91.57 | 8.1M |
| 2022-10-25 | 91.52 | $91.55 | 7.0M |
| 2022-10-24 | 91.51 | $91.55 | 2.3M |
| 2022-10-21 | 91.51 | $91.56 | 4.7M |
| 2022-10-20 | 91.51 | $91.55 | 4.6M |
| 2022-10-19 | 91.50 | $91.51 | 4.3M |
| 2022-10-18 | 91.50 | $91.51 | 5.0M |
| 2022-10-17 | 91.50 | $91.51 | 6.4M |
| 2022-10-14 | 91.50 | $91.51 | 3.1M |
| 2022-10-13 | 91.50 | $91.51 | 5.0M |
| 2022-10-12 | 91.50 | $91.48 | 4.4M |
| 2022-10-11 | 91.50 | $91.48 | 7.8M |
| 2022-10-10 | 91.50 | $91.48 | 5.6M |
| 2022-10-07 | 91.50 | $91.47 | 5.0M |
| 2022-10-06 | 91.50 | $91.47 | 3.4M |
| 2022-10-05 | 91.51 | $91.45 | 6.4M |
| 2022-10-04 | 91.51 | $91.45 | 6.6M |
| 2022-10-03 | 91.52 | $91.42 | 7.3M |
| 2022-09-30 | 91.53 | $91.60 | 9.9M |
| 2022-09-29 | 91.52 | $91.60 | 6.0M |
| 2022-09-28 | 91.52 | $91.58 | 6.7M |
| 2022-09-27 | 91.51 | $91.57 | 5.9M |
| 2022-09-26 | 91.50 | $91.54 | 7.7M |
| 2022-09-23 | 91.50 | $91.56 | 15.1M |
| 2022-09-22 | 91.49 | $91.56 | 11.0M |
| 2022-09-21 | 91.49 | $91.52 | 3.7M |
| 2022-09-20 | 91.48 | $91.50 | 3.8M |
| 2022-09-19 | 91.48 | $91.51 | 5.2M |
| 2022-09-16 | 91.48 | $91.51 | 3.5M |
| 2022-09-15 | 91.48 | $91.51 | 5.8M |
| 2022-09-14 | 91.47 | $91.48 | 4.2M |
| 2022-09-13 | 91.47 | $91.48 | 6.2M |
| 2022-09-12 | 91.47 | $91.46 | 5.4M |
| 2022-09-09 | 91.47 | $91.47 | 1.9M |
| 2022-09-08 | 91.47 | $91.47 | 4.6M |
| 2022-09-07 | 91.47 | $91.45 | 5.2M |
| 2022-09-06 | 91.47 | $91.44 | 8.0M |
| 2022-09-02 | 91.48 | $91.44 | 5.9M |
| 2022-09-01 | 91.48 | $91.43 | 8.2M |
| 2022-08-31 | 91.49 | $91.55 | 9.4M |
| 2022-08-30 | 91.48 | $91.53 | 32.1M |
| 2022-08-29 | 91.47 | $91.52 | 7.3M |
| 2022-08-26 | 91.47 | $91.52 | 5.4M |
| 2022-08-25 | 91.46 | $91.52 | 4.0M |
| 2022-08-24 | 91.46 | $91.51 | 2.6M |
| 2022-08-23 | 91.45 | $91.48 | 6.9M |
| 2022-08-22 | 91.45 | $91.50 | 5.6M |
| 2022-08-19 | 91.44 | $91.49 | 4.1M |
| 2022-08-18 | 91.44 | $91.49 | 2.2M |
| 2022-08-17 | 91.43 | $91.45 | 3.7M |
| 2022-08-16 | 91.43 | $91.45 | 4.3M |
| 2022-08-15 | 91.43 | $91.44 | 5.6M |
| 2022-08-12 | 91.43 | $91.45 | 2.1M |
| 2022-08-11 | 91.43 | $91.43 | 6.5M |
| 2022-08-10 | 91.43 | $91.43 | 3.8M |
| 2022-08-09 | 91.43 | $91.42 | 3.8M |
| 2022-08-08 | 91.43 | $91.43 | 2.7M |
| 2022-08-05 | 91.43 | $91.42 | 1.9M |
| 2022-08-04 | 91.43 | $91.40 | 6.5M |
| 2022-08-03 | 91.43 | $91.38 | 4.2M |
| 2022-08-02 | 91.43 | $91.39 | 3.1M |
| 2022-08-01 | 91.44 | $91.38 | 10.8M |
| 2022-07-29 | 91.44 | $91.47 | 6.6M |
| 2022-07-28 | 91.44 | $91.46 | 7.7M |
| 2022-07-27 | 91.44 | $91.45 | 2.6M |
| 2022-07-26 | 91.44 | $91.45 | 1.5M |
| 2022-07-25 | 91.44 | $91.45 | 3.2M |
| 2022-07-22 | 91.44 | $91.46 | 3.5M |
| 2022-07-21 | 91.43 | $91.45 | 3.6M |
| 2022-07-20 | 91.43 | $91.42 | 4.7M |
| 2022-07-19 | 91.43 | $91.42 | 6.8M |
| 2022-07-18 | 91.43 | $91.42 | 3.6M |
| 2022-07-15 | 91.44 | $91.42 | 6.9M |
| 2022-07-14 | 91.44 | $91.43 | 5.0M |
| 2022-07-13 | 91.44 | $91.42 | 12.6M |
| 2022-07-12 | 91.44 | $91.42 | 15.6M |
| 2022-07-11 | 91.44 | $91.43 | 2.3M |
| 2022-07-08 | 91.44 | $91.42 | 1.4M |
| 2022-07-07 | 91.45 | $91.43 | 1.8M |
| 2022-07-06 | 91.45 | $91.43 | 3.8M |
| 2022-07-05 | 91.45 | $91.43 | 9.0M |
| 2022-07-01 | 91.45 | $91.43 | 35.9M |
| 2022-06-30 | 91.45 | $91.49 | 4.4M |
| 2022-06-29 | 91.45 | $91.48 | 1.9M |
| 2022-06-28 | 91.45 | $91.47 | 2.9M |
| 2022-06-27 | 91.45 | $91.45 | 7.6M |
| 2022-06-24 | 91.44 | $91.45 | 3.5M |
| 2022-06-23 | 91.44 | $91.47 | 4.7M |
| 2022-06-22 | 91.44 | $91.47 | 2.9M |
| 2022-06-21 | 91.44 | $91.46 | 5.3M |
| 2022-06-17 | 91.44 | $91.44 | 3.4M |
| 2022-06-16 | 91.44 | $91.45 | 5.3M |
| 2022-06-15 | 91.43 | $91.43 | 2.9M |
| 2022-06-14 | 91.43 | $91.42 | 8.4M |
| 2022-06-13 | 91.44 | $91.43 | 37.2M |
| 2022-06-10 | 91.44 | $91.42 | 7.1M |
| 2022-06-09 | 91.44 | $91.44 | 1.8M |
| 2022-06-08 | 91.44 | $91.43 | 2.0M |
| 2022-06-07 | 91.44 | $91.42 | 1.7M |
| 2022-06-06 | 91.44 | $91.43 | 1.6M |
| 2022-06-03 | 91.44 | $91.42 | 3.1M |
| 2022-06-02 | 91.44 | $91.44 | 1.3M |
| 2022-06-01 | 91.45 | $91.42 | 18.5M |
| 2022-05-31 | 91.45 | $91.45 | 19.8M |
| 2022-05-27 | 91.45 | $91.46 | 3.0M |
| 2022-05-26 | 91.45 | $91.48 | 3.2M |
| 2022-05-25 | 91.44 | $91.46 | 1.7M |
| 2022-05-24 | 91.44 | $91.45 | 3.4M |
| 2022-05-23 | 91.44 | $91.46 | 2.1M |
| 2022-05-20 | 91.44 | $91.46 | 3.1M |
| 2022-05-19 | 91.44 | $91.46 | 4.0M |
| 2022-05-18 | 91.43 | $91.44 | 4.5M |
| 2022-05-17 | 91.43 | $91.44 | 2.5M |
| 2022-05-16 | 91.43 | $91.44 | 2.7M |
| 2022-05-13 | 91.43 | $91.45 | 14.9M |
| 2022-05-12 | 91.43 | $91.44 | 9.0M |
| 2022-05-11 | 91.43 | $91.43 | 6.4M |
| 2022-05-10 | 91.43 | $91.43 | 8.3M |
| 2022-05-09 | 91.43 | $91.43 | 8.8M |
| 2022-05-06 | 91.43 | $91.44 | 4.8M |
| 2022-05-05 | 91.43 | $91.44 | 4.9M |
| 2022-05-04 | 91.42 | $91.44 | 3.0M |
| 2022-05-03 | 91.42 | $91.42 | 6.0M |
| 2022-05-02 | 91.42 | $91.43 | 7.4M |
| 2022-04-29 | 91.42 | $91.42 | 2.7M |
| 2022-04-28 | 91.42 | $91.44 | 5.9M |
| 2022-04-27 | 91.42 | $91.42 | 7.5M |
| 2022-04-26 | 91.42 | $91.42 | 4.3M |
| 2022-04-25 | 91.42 | $91.43 | 10.6M |
| 2022-04-22 | 91.42 | $91.42 | 2.2M |
| 2022-04-21 | 91.42 | $91.43 | 3.6M |
| 2022-04-20 | 91.42 | $91.43 | 1.9M |
| 2022-04-19 | 91.42 | $91.41 | 3.2M |
| 2022-04-18 | 91.42 | $91.42 | 2.7M |
| 2022-04-14 | 91.42 | $91.41 | 1.6M |
| 2022-04-13 | 91.42 | $91.42 | 3.7M |
| 2022-04-12 | 91.42 | $91.42 | 5.8M |
| 2022-04-11 | 91.42 | $91.42 | 3.6M |
| 2022-04-08 | 91.42 | $91.41 | 4.7M |
| 2022-04-07 | 91.42 | $91.42 | 2.6M |
| 2022-04-06 | 91.42 | $91.42 | 2.7M |
| 2022-04-05 | 91.42 | $91.41 | 2.1M |
| 2022-04-04 | 91.42 | $91.42 | 2.5M |
| 2022-04-01 | 91.42 | $91.43 | 2.3M |
| 2022-03-31 | 91.42 | $91.43 | 4.3M |
| 2022-03-30 | 91.42 | $91.43 | 5.3M |
| 2022-03-29 | 91.42 | $91.41 | 4.4M |
| 2022-03-28 | 91.42 | $91.41 | 2.8M |
| 2022-03-25 | 91.42 | $91.41 | 2.8M |
| 2022-03-24 | 91.42 | $91.43 | 1.7M |
| 2022-03-23 | 91.42 | $91.43 | 2.2M |
| 2022-03-22 | 91.41 | $91.41 | 3.4M |
| 2022-03-21 | 91.41 | $91.41 | 4.0M |
| 2022-03-18 | 91.42 | $91.41 | 3.1M |
| 2022-03-17 | 91.42 | $91.42 | 5.5M |
| 2022-03-16 | 91.42 | $91.42 | 1.8M |
| 2022-03-15 | 91.41 | $91.40 | 6.3M |
| 2022-03-14 | 91.42 | $91.42 | 3.9M |
| 2022-03-11 | 91.42 | $91.41 | 805083 |
| 2022-03-10 | 91.42 | $91.42 | 2.4M |
| 2022-03-09 | 91.42 | $91.42 | 2.6M |
| 2022-03-08 | 91.42 | $91.42 | 7.7M |
| 2022-03-07 | 91.42 | $91.42 | 15.9M |
| 2022-03-04 | 91.42 | $91.42 | 1.2M |
| 2022-03-03 | 91.41 | $91.42 | 2.3M |
| 2022-03-02 | 91.41 | $91.41 | 2.3M |
| 2022-03-01 | 91.41 | $91.41 | 4.2M |
| 2022-02-28 | 91.41 | $91.41 | 1.8M |
| 2022-02-25 | 91.42 | $91.41 | 1.8M |
| 2022-02-24 | 91.42 | $91.41 | 8.4M |
| 2022-02-23 | 91.42 | $91.41 | 11.5M |
| 2022-02-22 | 91.42 | $91.42 | 2.2M |
| 2022-02-18 | 91.42 | $91.42 | 1.5M |
| 2022-02-17 | 91.42 | $91.41 | 2.3M |
| 2022-02-16 | 91.42 | $91.42 | 1.1M |
| 2022-02-15 | 91.42 | $91.42 | 923130 |
| 2022-02-14 | 91.42 | $91.40 | 1.9M |
| 2022-02-11 | 91.42 | $91.41 | 3.2M |
| 2022-02-10 | 91.42 | $91.41 | 6.1M |
| 2022-02-09 | 91.42 | $91.41 | 4.4M |
| 2022-02-08 | 91.42 | $91.42 | 24.2M |
| 2022-02-07 | 91.42 | $91.41 | 1.7M |
| 2022-02-04 | 91.42 | $91.41 | 6.7M |
| 2022-02-03 | 91.42 | $91.43 | 2.3M |
| 2022-02-02 | 91.42 | $91.43 | 2.1M |
| 2022-02-01 | 91.42 | $91.42 | 6.5M |
| 2022-01-31 | 91.42 | $91.43 | 26.3M |
| 2022-01-28 | 91.42 | $91.41 | 4.8M |
| 2022-01-27 | 91.42 | $91.43 | 6.2M |
| 2022-01-26 | 91.42 | $91.42 | 3.7M |
| 2022-01-25 | 91.42 | $91.41 | 4.8M |
| 2022-01-24 | 91.43 | $91.43 | 4.9M |
| 2022-01-21 | 91.43 | $91.42 | 2.9M |
| 2022-01-20 | 91.43 | $91.43 | 1.6M |
| 2022-01-19 | 91.43 | $91.43 | 2.1M |
| 2022-01-18 | 91.43 | $91.41 | 3.1M |
| 2022-01-14 | 91.43 | $91.43 | 563968 |
| 2022-01-13 | 91.43 | $91.43 | 1.1M |
| 2022-01-12 | 91.43 | $91.42 | 959742 |
| 2022-01-11 | 91.43 | $91.41 | 1.8M |
| 2022-01-10 | 91.43 | $91.42 | 1.8M |
| 2022-01-07 | 91.43 | $91.43 | 766929 |
| 2022-01-06 | 91.43 | $91.43 | 1.1M |
| 2022-01-05 | 91.43 | $91.43 | 1.6M |
| 2022-01-04 | 91.43 | $91.43 | 2.5M |
| 2022-01-03 | 91.43 | $91.42 | 1.8M |
| 2021-12-31 | 91.43 | $91.43 | 871356 |
| 2021-12-30 | 91.43 | $91.43 | 836968 |
| 2021-12-29 | 91.43 | $91.42 | 1.2M |
| 2021-12-28 | 91.43 | $91.42 | 1.9M |
| 2021-12-27 | 91.43 | $91.43 | 730397 |
| 2021-12-23 | 91.43 | $91.42 | 571440 |
| 2021-12-22 | 91.43 | $91.42 | 1.0M |
| 2021-12-21 | 91.43 | $91.42 | 2.4M |
| 2021-12-20 | 91.44 | $91.43 | 2.2M |
| 2021-12-17 | 91.44 | $91.44 | 1.1M |
| 2021-12-16 | 91.44 | $91.43 | 809563 |
| 2021-12-15 | 91.44 | $91.44 | 1.7M |
| 2021-12-14 | 91.44 | $91.44 | 817245 |
| 2021-12-13 | 91.44 | $91.44 | 462637 |
| 2021-12-10 | 91.44 | $91.44 | 935323 |
| 2021-12-09 | 91.44 | $91.43 | 1.1M |
| 2021-12-08 | 91.44 | $91.44 | 1.4M |
| 2021-12-07 | 91.44 | $91.43 | 617896 |
| 2021-12-06 | 91.44 | $91.43 | 796680 |
| 2021-12-03 | 91.44 | $91.43 | 717928 |
| 2021-12-02 | 91.44 | $91.44 | 1.5M |
| 2021-12-01 | 91.44 | $91.44 | 2.0M |
| 2021-11-30 | 91.44 | $91.43 | 2.6M |
| 2021-11-29 | 91.44 | $91.44 | 1.1M |
| 2021-11-26 | 91.44 | $91.43 | 735830 |
| 2021-11-24 | 91.44 | $91.44 | 676966 |
| 2021-11-23 | 91.44 | $91.43 | 771457 |
| 2021-11-22 | 91.44 | $91.44 | 778859 |
| 2021-11-19 | 91.44 | $91.44 | 1.4M |
| 2021-11-18 | 91.44 | $91.44 | 801973 |
| 2021-11-17 | 91.44 | $91.43 | 1.2M |
| 2021-11-16 | 91.44 | $91.43 | 1.1M |
| 2021-11-15 | 91.44 | $91.44 | 670800 |
| 2021-11-12 | 91.44 | $91.44 | 558608 |
| 2021-11-11 | 91.44 | $91.44 | 789270 |
| 2021-11-10 | 91.44 | $91.43 | 1.1M |
| 2021-11-09 | 91.44 | $91.43 | 962777 |
| 2021-11-08 | 91.44 | $91.45 | 1.4M |
| 2021-11-05 | 91.44 | $91.44 | 829074 |
| 2021-11-04 | 91.44 | $91.44 | 791500 |
| 2021-11-03 | 91.44 | $91.43 | 1.1M |
| 2021-11-02 | 91.44 | $91.43 | 699367 |
| 2021-11-01 | 91.45 | $91.45 | 1.1M |
| 2021-10-29 | 91.44 | $91.45 | 886944 |
| 2021-10-28 | 91.44 | $91.45 | 663821 |
| 2021-10-27 | 91.44 | $91.43 | 779574 |
| 2021-10-26 | 91.45 | $91.43 | 1.1M |
| 2021-10-25 | 91.45 | $91.45 | 674138 |
| 2021-10-22 | 91.45 | $91.44 | 720963 |
| 2021-10-21 | 91.45 | $91.44 | 733494 |
| 2021-10-20 | 91.45 | $91.44 | 2.2M |
| 2021-10-19 | 91.45 | $91.44 | 585451 |
| 2021-10-18 | 91.45 | $91.44 | 650094 |
| 2021-10-15 | 91.45 | $91.45 | 798672 |
| 2021-10-14 | 91.45 | $91.44 | 610462 |
| 2021-10-13 | 91.45 | $91.45 | 934211 |
| 2021-10-12 | 91.45 | $91.45 | 580231 |
| 2021-10-11 | 91.45 | $91.45 | 622199 |
| 2021-10-08 | 91.45 | $91.45 | 487554 |
| 2021-10-07 | 91.45 | $91.45 | 775374 |
| 2021-10-06 | 91.45 | $91.45 | 1.4M |
| 2021-10-05 | 91.45 | $91.45 | 537807 |
| 2021-10-04 | 91.45 | $91.44 | 757484 |
| 2021-10-01 | 91.46 | $91.46 | 1.5M |
| 2021-09-30 | 91.46 | $91.46 | 777692 |
| 2021-09-29 | 91.45 | $91.46 | 787593 |
| 2021-09-28 | 91.45 | $91.45 | 978754 |
| 2021-09-27 | 91.45 | $91.45 | 2.6M |
| 2021-09-24 | 91.45 | $91.45 | 1.9M |
| 2021-09-23 | 91.46 | $91.46 | 1.1M |
| 2021-09-22 | 91.45 | $91.45 | 1.1M |
| 2021-09-21 | 91.46 | $91.45 | 1.5M |
| 2021-09-20 | 91.46 | $91.46 | 1.1M |
| 2021-09-17 | 91.46 | $91.45 | 810942 |
| 2021-09-16 | 91.46 | $91.46 | 1.3M |
| 2021-09-15 | 91.46 | $91.45 | 1.5M |
| 2021-09-14 | 91.46 | $91.45 | 4.5M |
| 2021-09-13 | 91.46 | $91.46 | 5.2M |
| 2021-09-10 | 91.46 | $91.46 | 521662 |
| 2021-09-09 | 91.46 | $91.45 | 735522 |
| 2021-09-08 | 91.46 | $91.45 | 1.1M |
| 2021-09-07 | 91.46 | $91.45 | 1.6M |
| 2021-09-03 | 91.46 | $91.45 | 496299 |
| 2021-09-02 | 91.46 | $91.47 | 673751 |
| 2021-09-01 | 91.46 | $91.45 | 1.1M |
| 2021-08-31 | 91.46 | $91.45 | 1.0M |
| 2021-08-30 | 91.46 | $91.46 | 617915 |
| 2021-08-27 | 91.46 | $91.46 | 479850 |
| 2021-08-26 | 91.46 | $91.46 | 785762 |
| 2021-08-25 | 91.46 | $91.45 | 555163 |
| 2021-08-24 | 91.46 | $91.45 | 808173 |
| 2021-08-23 | 91.46 | $91.45 | 470734 |
| 2021-08-20 | 91.46 | $91.47 | 796178 |
| 2021-08-19 | 91.46 | $91.47 | 1.7M |
| 2021-08-18 | 91.46 | $91.45 | 925739 |
| 2021-08-17 | 91.46 | $91.45 | 1.6M |
| 2021-08-16 | 91.46 | $91.45 | 1.7M |
| 2021-08-13 | 91.46 | $91.47 | 1.1M |
| 2021-08-12 | 91.46 | $91.46 | 616541 |
| 2021-08-11 | 91.46 | $91.46 | 1.1M |
| 2021-08-10 | 91.46 | $91.46 | 937181 |
| 2021-08-09 | 91.46 | $91.47 | 1.6M |
| 2021-08-06 | 91.46 | $91.47 | 694220 |
| 2021-08-05 | 91.46 | $91.46 | 488296 |
| 2021-08-04 | 91.46 | $91.46 | 1.1M |
| 2021-08-03 | 91.46 | $91.46 | 745059 |
| 2021-08-02 | 91.47 | $91.46 | 597734 |
| 2021-07-30 | 91.47 | $91.46 | 410792 |
| 2021-07-29 | 91.47 | $91.47 | 903397 |
| 2021-07-28 | 91.47 | $91.46 | 1.3M |
| 2021-07-27 | 91.47 | $91.46 | 878730 |
| 2021-07-26 | 91.47 | $91.47 | 712527 |
| 2021-07-23 | 91.47 | $91.46 | 1.1M |
| 2021-07-22 | 91.47 | $91.47 | 680523 |
| 2021-07-21 | 91.47 | $91.46 | 1.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
91.51
2026-07-17
Close Price
$91.55
Vol: 15.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
91.39
Average
91.55
Maximum
91.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 91.51 | $91.55 | 15.1M |
| 2026-07-16 | 91.51 | $91.53 | 9.7M |
| 2026-07-15 | 91.51 | $91.52 | 11.5M |
| 2026-07-14 | 91.51 | $91.51 | 6.1M |
| 2026-07-13 | 91.51 | $91.50 | 6.7M |
| 2026-07-10 | 91.51 | $91.50 | 8.4M |
| 2026-07-09 | 91.51 | $91.46 | 6.6M |
| 2026-07-08 | 91.52 | $91.45 | 8.7M |
| 2026-07-07 | 91.53 | $91.45 | 9.2M |
| 2026-07-06 | 91.53 | $91.43 | 14.9M |
| 2026-07-02 | 91.54 | $91.44 | 10.4M |
| 2026-07-01 | 91.55 | $91.40 | 17.1M |
| 2026-06-30 | 91.56 | $91.64 | 15.8M |
| 2026-06-29 | 91.55 | $91.64 | 12.0M |
| 2026-06-26 | 91.54 | $91.63 | 7.5M |
| 2026-06-25 | 91.53 | $91.60 | 8.5M |
| 2026-06-24 | 91.52 | $91.59 | 10.1M |
| 2026-06-23 | 91.51 | $91.58 | 10.0M |
| 2026-06-22 | 91.50 | $91.57 | 10.5M |
| 2026-06-18 | 91.50 | $91.57 | 7.8M |
| 2026-06-17 | 91.49 | $91.53 | 8.3M |
| 2026-06-16 | 91.49 | $91.52 | 10.5M |
| 2026-06-15 | 91.49 | $91.51 | 11.8M |
| 2026-06-12 | 91.49 | $91.51 | 18.8M |
| 2026-06-11 | 91.49 | $91.48 | 8.7M |
| 2026-06-10 | 91.50 | $91.47 | 8.0M |
| 2026-06-09 | 91.50 | $91.46 | 10.4M |
| 2026-06-08 | 91.51 | $91.46 | 11.1M |
| 2026-06-05 | 91.51 | $91.45 | 12.9M |
| 2026-06-04 | 91.52 | $91.41 | 7.1M |
| 2026-06-03 | 91.53 | $91.41 | 14.6M |
| 2026-06-02 | 91.54 | $91.39 | 9.5M |
| 2026-06-01 | 91.55 | $91.40 | 18.0M |
| 2026-05-29 | 91.56 | $91.66 | 16.1M |
| 2026-05-28 | 91.55 | $91.63 | 10.2M |
| 2026-05-27 | 91.54 | $91.62 | 6.7M |
| 2026-05-26 | 91.53 | $91.61 | 9.9M |
| 2026-05-22 | 91.52 | $91.59 | 10.9M |
| 2026-05-21 | 91.51 | $91.57 | 7.8M |
| 2026-05-20 | 91.51 | $91.57 | 8.7M |
| 2026-05-19 | 91.50 | $91.55 | 9.7M |
| 2026-05-18 | 91.50 | $91.53 | 7.3M |
| 2026-05-15 | 91.50 | $91.53 | 9.4M |
| 2026-05-14 | 91.50 | $91.51 | 6.8M |
| 2026-05-13 | 91.50 | $91.49 | 7.5M |
| 2026-05-12 | 91.51 | $91.49 | 7.3M |
| 2026-05-11 | 91.51 | $91.48 | 6.2M |
| 2026-05-08 | 91.51 | $91.46 | 8.0M |
| 2026-05-07 | 91.52 | $91.44 | 8.0M |
| 2026-05-06 | 91.53 | $91.42 | 8.3M |
| 2026-05-05 | 91.54 | $91.43 | 9.8M |
| 2026-05-04 | 91.55 | $91.42 | 10.3M |
| 2026-05-01 | 91.56 | $91.40 | 14.1M |
| 2026-04-30 | 91.57 | $91.64 | 15.0M |
| 2026-04-29 | 91.56 | $91.63 | 9.2M |
| 2026-04-28 | 91.55 | $91.63 | 6.5M |
| 2026-04-27 | 91.54 | $91.62 | 8.6M |
| 2026-04-24 | 91.53 | $91.61 | 7.3M |
| 2026-04-23 | 91.52 | $91.59 | 6.7M |
| 2026-04-22 | 91.52 | $91.57 | 9.7M |
| 2026-04-21 | 91.51 | $91.57 | 8.2M |
| 2026-04-20 | 91.51 | $91.56 | 8.0M |
| 2026-04-17 | 91.51 | $91.55 | 13.6M |
| 2026-04-16 | 91.50 | $91.52 | 17.8M |
| 2026-04-15 | 91.50 | $91.51 | 18.6M |
| 2026-04-14 | 91.51 | $91.50 | 21.7M |
| 2026-04-13 | 91.51 | $91.49 | 9.9M |
| 2026-04-10 | 91.51 | $91.49 | 10.6M |
| 2026-04-09 | 91.52 | $91.46 | 15.6M |
| 2026-04-08 | 91.52 | $91.45 | 13.8M |
| 2026-04-07 | 91.53 | $91.45 | 9.2M |
| 2026-04-06 | 91.54 | $91.44 | 17.3M |
| 2026-04-02 | 91.55 | $91.42 | 11.5M |
| 2026-04-01 | 91.56 | $91.40 | 22.1M |
| 2026-03-31 | 91.57 | $91.64 | 20.3M |
| 2026-03-30 | 91.56 | $91.64 | 12.5M |
| 2026-03-27 | 91.54 | $91.63 | 11.2M |
| 2026-03-26 | 91.53 | $91.60 | 13.2M |
| 2026-03-25 | 91.52 | $91.58 | 16.9M |
| 2026-03-24 | 91.51 | $91.59 | 17.4M |
| 2026-03-23 | 91.51 | $91.58 | 30.3M |
| 2026-03-20 | 91.50 | $91.57 | 14.8M |
| 2026-03-19 | 91.49 | $91.54 | 14.9M |
| 2026-03-18 | 91.49 | $91.54 | 15.9M |
| 2026-03-17 | 91.49 | $91.52 | 7.5M |
| 2026-03-16 | 91.48 | $91.51 | 8.5M |
| 2026-03-13 | 91.48 | $91.51 | 11.2M |
| 2026-03-12 | 91.48 | $91.48 | 10.1M |
| 2026-03-11 | 91.48 | $91.46 | 6.6M |
| 2026-03-10 | 91.49 | $91.46 | 9.2M |
| 2026-03-09 | 91.49 | $91.45 | 13.4M |
| 2026-03-06 | 91.49 | $91.44 | 8.7M |
| 2026-03-05 | 91.50 | $91.42 | 9.2M |
| 2026-03-04 | 91.51 | $91.41 | 9.9M |
| 2026-03-03 | 91.52 | $91.40 | 11.6M |
| 2026-03-02 | 91.52 | $91.39 | 15.5M |
| 2026-02-27 | 91.54 | $91.62 | 11.5M |
| 2026-02-26 | 91.52 | $91.60 | 6.4M |
| 2026-02-25 | 91.52 | $91.59 | 6.0M |
| 2026-02-24 | 91.51 | $91.58 | 5.5M |
| 2026-02-23 | 91.50 | $91.56 | 7.7M |
| 2026-02-20 | 91.50 | $91.56 | 6.5M |
| 2026-02-19 | 91.49 | $91.53 | 4.9M |
| 2026-02-18 | 91.49 | $91.53 | 8.8M |
| 2026-02-17 | 91.49 | $91.52 | 6.7M |
| 2026-02-13 | 91.49 | $91.51 | 9.8M |
| 2026-02-12 | 91.49 | $91.47 | 6.4M |
| 2026-02-11 | 91.49 | $91.47 | 5.7M |
| 2026-02-10 | 91.50 | $91.45 | 7.1M |
| 2026-02-09 | 91.50 | $91.44 | 9.2M |
| 2026-02-06 | 91.51 | $91.44 | 12.4M |
| 2026-02-05 | 91.52 | $91.41 | 9.4M |
| 2026-02-04 | 91.53 | $91.41 | 9.2M |
| 2026-02-03 | 91.54 | $91.39 | 11.8M |
| 2026-02-02 | 91.55 | $91.39 | 21.4M |
| 2026-01-30 | 91.56 | $91.65 | 14.5M |
| 2026-01-29 | 91.55 | $91.63 | 10.2M |
| 2026-01-28 | 91.54 | $91.61 | 6.3M |
| 2026-01-27 | 91.52 | $91.60 | 8.2M |
| 2026-01-26 | 91.51 | $91.59 | 10.1M |
| 2026-01-23 | 91.50 | $91.59 | 8.1M |
| 2026-01-22 | 91.49 | $91.56 | 7.7M |
| 2026-01-21 | 91.47 | $91.55 | 8.2M |
| 2026-01-20 | 91.46 | $91.54 | 9.3M |
| 2026-01-16 | 91.45 | $91.54 | 7.6M |
| 2026-01-15 | 91.44 | $91.50 | 8.9M |
| 2026-01-14 | 91.43 | $91.50 | 8.0M |
| 2026-01-13 | 91.42 | $91.49 | 7.8M |
| 2026-01-12 | 91.41 | $91.48 | 6.2M |
| 2026-01-09 | 91.41 | $91.47 | 7.8M |
| 2026-01-08 | 91.41 | $91.45 | 7.1M |
| 2026-01-07 | 91.41 | $91.45 | 8.8M |
| 2026-01-06 | 91.40 | $91.43 | 9.1M |
| 2026-01-05 | 91.41 | $91.42 | 11.8M |
| 2026-01-02 | 91.41 | $91.42 | 8.5M |
| 2025-12-31 | 91.41 | $91.38 | 11.2M |
| 2025-12-30 | 91.42 | $91.37 | 7.9M |
| 2025-12-29 | 91.43 | $91.36 | 8.0M |
| 2025-12-26 | 91.44 | $91.36 | 5.6M |
| 2025-12-24 | 91.45 | $91.33 | 5.1M |
| 2025-12-23 | 91.47 | $91.30 | 7.1M |
| 2025-12-22 | 91.49 | $91.30 | 11.0M |
| 2025-12-19 | 91.52 | $91.30 | 7.6M |
| 2025-12-18 | 91.54 | $91.27 | 10.3M |
| 2025-12-17 | 91.57 | $91.62 | 9.6M |
| 2025-12-16 | 91.57 | $91.61 | 7.2M |
| 2025-12-15 | 91.57 | $91.60 | 6.1M |
| 2025-12-12 | 91.57 | $91.60 | 6.0M |
| 2025-12-11 | 91.57 | $91.56 | 7.1M |
| 2025-12-10 | 91.57 | $91.55 | 7.0M |
| 2025-12-09 | 91.57 | $91.55 | 9.3M |
| 2025-12-08 | 91.57 | $91.53 | 7.6M |
| 2025-12-05 | 91.58 | $91.52 | 7.3M |
| 2025-12-04 | 91.58 | $91.50 | 7.2M |
| 2025-12-03 | 91.59 | $91.49 | 6.5M |
| 2025-12-02 | 91.60 | $91.48 | 7.4M |
| 2025-12-01 | 91.61 | $91.45 | 16.9M |
| 2025-11-28 | 91.62 | $91.72 | 10.8M |
| 2025-11-26 | 91.61 | $91.69 | 6.7M |
| 2025-11-25 | 91.60 | $91.68 | 9.0M |
| 2025-11-24 | 91.60 | $91.66 | 7.3M |
| 2025-11-21 | 91.59 | $91.66 | 9.4M |
| 2025-11-20 | 91.59 | $91.64 | 10.9M |
| 2025-11-19 | 91.58 | $91.62 | 6.2M |
| 2025-11-18 | 91.58 | $91.62 | 9.6M |
| 2025-11-17 | 91.58 | $91.60 | 9.8M |
| 2025-11-14 | 91.58 | $91.60 | 10.2M |
| 2025-11-13 | 91.58 | $91.56 | 6.6M |
| 2025-11-12 | 91.59 | $91.55 | 6.4M |
| 2025-11-11 | 91.59 | $91.54 | 6.2M |
| 2025-11-10 | 91.60 | $91.55 | 13.0M |
| 2025-11-07 | 91.61 | $91.53 | 11.5M |
| 2025-11-06 | 91.62 | $91.50 | 15.9M |
| 2025-11-05 | 91.63 | $91.49 | 8.0M |
| 2025-11-04 | 91.64 | $91.48 | 12.2M |
| 2025-11-03 | 91.66 | $91.47 | 17.9M |
| 2025-10-31 | 91.67 | $91.76 | 14.4M |
| 2025-10-30 | 91.66 | $91.74 | 7.9M |
| 2025-10-29 | 91.64 | $91.74 | 13.4M |
| 2025-10-28 | 91.63 | $91.71 | 13.0M |
| 2025-10-27 | 91.62 | $91.70 | 11.5M |
| 2025-10-24 | 91.61 | $91.70 | 8.7M |
| 2025-10-23 | 91.60 | $91.67 | 7.4M |
| 2025-10-22 | 91.59 | $91.66 | 13.2M |
| 2025-10-21 | 91.59 | $91.64 | 7.0M |
| 2025-10-20 | 91.58 | $91.64 | 8.2M |
| 2025-10-17 | 91.58 | $91.62 | 10.2M |
| 2025-10-16 | 91.58 | $91.60 | 7.8M |
| 2025-10-15 | 91.58 | $91.59 | 11.7M |
| 2025-10-14 | 91.58 | $91.58 | 8.3M |
| 2025-10-13 | 91.58 | $91.58 | 13.3M |
| 2025-10-10 | 91.59 | $91.57 | 14.6M |
| 2025-10-09 | 91.59 | $91.53 | 9.4M |
| 2025-10-08 | 91.60 | $91.53 | 7.2M |
| 2025-10-07 | 91.61 | $91.51 | 7.1M |
| 2025-10-06 | 91.62 | $91.51 | 7.0M |
| 2025-10-03 | 91.63 | $91.49 | 6.2M |
| 2025-10-02 | 91.64 | $91.47 | 7.2M |
| 2025-10-01 | 91.66 | $91.46 | 15.5M |
| 2025-09-30 | 91.67 | $91.75 | 14.2M |
| 2025-09-29 | 91.66 | $91.75 | 6.9M |
| 2025-09-26 | 91.65 | $91.74 | 7.9M |
| 2025-09-25 | 91.63 | $91.71 | 11.5M |
| 2025-09-24 | 91.63 | $91.71 | 6.7M |
| 2025-09-23 | 91.62 | $91.69 | 7.9M |
| 2025-09-22 | 91.61 | $91.69 | 6.3M |
| 2025-09-19 | 91.60 | $91.68 | 6.7M |
| 2025-09-18 | 91.60 | $91.64 | 6.0M |
| 2025-09-17 | 91.59 | $91.63 | 5.4M |
| 2025-09-16 | 91.59 | $91.62 | 7.0M |
| 2025-09-15 | 91.59 | $91.61 | 8.9M |
| 2025-09-12 | 91.59 | $91.60 | 7.2M |
| 2025-09-11 | 91.59 | $91.57 | 9.7M |
| 2025-09-10 | 91.60 | $91.56 | 9.0M |
| 2025-09-09 | 91.60 | $91.55 | 8.7M |
| 2025-09-08 | 91.61 | $91.54 | 9.2M |
| 2025-09-05 | 91.62 | $91.53 | 10.2M |
| 2025-09-04 | 91.62 | $91.50 | 9.2M |
| 2025-09-03 | 91.64 | $91.48 | 7.0M |
| 2025-09-02 | 91.65 | $91.47 | 13.5M |
| 2025-08-29 | 91.66 | $91.77 | 11.5M |
| 2025-08-28 | 91.65 | $91.73 | 5.5M |
| 2025-08-27 | 91.63 | $91.72 | 4.9M |
| 2025-08-26 | 91.62 | $91.71 | 8.7M |
| 2025-08-25 | 91.61 | $91.70 | 7.3M |
| 2025-08-22 | 91.60 | $91.69 | 7.5M |
| 2025-08-21 | 91.60 | $91.66 | 4.7M |
| 2025-08-20 | 91.59 | $91.66 | 6.9M |
| 2025-08-19 | 91.59 | $91.64 | 11.9M |
| 2025-08-18 | 91.58 | $91.62 | 15.6M |
| 2025-08-15 | 91.58 | $91.62 | 5.4M |
| 2025-08-14 | 91.58 | $91.58 | 6.5M |
| 2025-08-13 | 91.58 | $91.57 | 6.8M |
| 2025-08-12 | 91.59 | $91.56 | 6.6M |
| 2025-08-11 | 91.59 | $91.55 | 8.4M |
| 2025-08-08 | 91.60 | $91.54 | 6.2M |
| 2025-08-07 | 91.61 | $91.51 | 7.2M |
| 2025-08-06 | 91.62 | $91.51 | 7.2M |
| 2025-08-05 | 91.63 | $91.48 | 8.6M |
| 2025-08-04 | 91.64 | $91.48 | 20.3M |
| 2025-08-01 | 91.65 | $91.47 | 20.1M |
| 2025-07-31 | 91.67 | $91.75 | 11.8M |
| 2025-07-30 | 91.66 | $91.74 | 6.9M |
| 2025-07-29 | 91.64 | $91.73 | 7.7M |
| 2025-07-28 | 91.63 | $91.72 | 6.3M |
| 2025-07-25 | 91.62 | $91.71 | 5.2M |
| 2025-07-24 | 91.60 | $91.68 | 4.8M |
| 2025-07-23 | 91.60 | $91.68 | 6.4M |
| 2025-07-22 | 91.59 | $91.67 | 4.8M |
| 2025-07-21 | 91.58 | $91.66 | 6.7M |
| 2025-07-18 | 91.57 | $91.64 | 6.7M |
| 2025-07-17 | 91.57 | $91.60 | 6.6M |
| 2025-07-16 | 91.57 | $91.60 | 6.7M |
| 2025-07-15 | 91.57 | $91.58 | 6.2M |
| 2025-07-14 | 91.57 | $91.57 | 6.6M |
| 2025-07-11 | 91.57 | $91.56 | 5.7M |
| 2025-07-10 | 91.57 | $91.54 | 9.5M |
| 2025-07-09 | 91.57 | $91.52 | 10.3M |
| 2025-07-08 | 91.58 | $91.51 | 10.5M |
| 2025-07-07 | 91.59 | $91.51 | 11.5M |
| 2025-07-03 | 91.59 | $91.50 | 4.9M |
| 2025-07-02 | 91.60 | $91.45 | 6.6M |
| 2025-07-01 | 91.61 | $91.44 | 18.4M |
| 2025-06-30 | 91.63 | $91.73 | 16.8M |
| 2025-06-27 | 91.61 | $91.72 | 6.9M |
| 2025-06-26 | 91.60 | $91.68 | 8.0M |
| 2025-06-25 | 91.59 | $91.67 | 7.1M |
| 2025-06-24 | 91.58 | $91.66 | 16.3M |
| 2025-06-23 | 91.57 | $91.66 | 6.5M |
| 2025-06-20 | 91.57 | $91.64 | 6.5M |
| 2025-06-18 | 91.56 | $91.62 | 5.1M |
| 2025-06-17 | 91.56 | $91.60 | 5.5M |
| 2025-06-16 | 91.56 | $91.58 | 8.5M |
| 2025-06-13 | 91.56 | $91.58 | 6.2M |
| 2025-06-12 | 91.56 | $91.54 | 5.3M |
| 2025-06-11 | 91.56 | $91.53 | 7.4M |
| 2025-06-10 | 91.57 | $91.53 | 9.5M |
| 2025-06-09 | 91.57 | $91.52 | 8.1M |
| 2025-06-06 | 91.58 | $91.50 | 7.6M |
| 2025-06-05 | 91.59 | $91.47 | 7.9M |
| 2025-06-04 | 91.60 | $91.46 | 14.9M |
| 2025-06-03 | 91.61 | $91.46 | 8.5M |
| 2025-06-02 | 91.62 | $91.44 | 17.0M |
| 2025-05-30 | 91.63 | $91.74 | 19.2M |
| 2025-05-29 | 91.62 | $91.71 | 7.5M |
| 2025-05-28 | 91.60 | $91.70 | 9.9M |
| 2025-05-27 | 91.59 | $91.69 | 9.0M |
| 2025-05-23 | 91.58 | $91.69 | 14.8M |
| 2025-05-22 | 91.57 | $91.65 | 7.9M |
| 2025-05-21 | 91.56 | $91.63 | 12.0M |
| 2025-05-20 | 91.56 | $91.62 | 7.9M |
| 2025-05-19 | 91.55 | $91.60 | 7.6M |
| 2025-05-16 | 91.55 | $91.60 | 8.8M |
| 2025-05-15 | 91.55 | $91.56 | 6.7M |
| 2025-05-14 | 91.55 | $91.55 | 9.1M |
| 2025-05-13 | 91.56 | $91.55 | 23.5M |
| 2025-05-12 | 91.56 | $91.53 | 14.5M |
| 2025-05-09 | 91.56 | $91.53 | 9.1M |
| 2025-05-08 | 91.57 | $91.50 | 9.4M |
| 2025-05-07 | 91.58 | $91.48 | 6.2M |
| 2025-05-06 | 91.59 | $91.48 | 8.4M |
| 2025-05-05 | 91.60 | $91.46 | 26.6M |
| 2025-05-02 | 91.61 | $91.46 | 14.3M |
| 2025-05-01 | 91.62 | $91.43 | 15.7M |
| 2025-04-30 | 91.64 | $91.72 | 17.5M |
| 2025-04-29 | 91.62 | $91.71 | 19.5M |
| 2025-04-28 | 91.61 | $91.71 | 9.9M |
| 2025-04-25 | 91.60 | $91.70 | 11.9M |
| 2025-04-24 | 91.59 | $91.66 | 20.4M |
| 2025-04-23 | 91.58 | $91.66 | 8.5M |
| 2025-04-22 | 91.57 | $91.64 | 9.2M |
| 2025-04-21 | 91.56 | $91.64 | 10.0M |
| 2025-04-17 | 91.56 | $91.63 | 8.2M |
| 2025-04-16 | 91.55 | $91.59 | 12.0M |
| 2025-04-15 | 91.55 | $91.58 | 10.1M |
| 2025-04-14 | 91.55 | $91.56 | 18.0M |
| 2025-04-11 | 91.55 | $91.56 | 34.8M |
| 2025-04-10 | 91.56 | $91.52 | 23.7M |
| 2025-04-09 | 91.56 | $91.51 | 22.9M |
| 2025-04-08 | 91.57 | $91.51 | 21.8M |
| 2025-04-07 | 91.58 | $91.49 | 37.2M |
| 2025-04-04 | 91.59 | $91.48 | 33.9M |
| 2025-04-03 | 91.60 | $91.45 | 24.0M |
| 2025-04-02 | 91.61 | $91.44 | 9.0M |
| 2025-04-01 | 91.63 | $91.43 | 19.1M |
| 2025-03-31 | 91.64 | $91.73 | 22.0M |
| 2025-03-28 | 91.63 | $91.73 | 10.1M |
| 2025-03-27 | 91.61 | $91.70 | 8.4M |
| 2025-03-26 | 91.60 | $91.68 | 7.2M |
| 2025-03-25 | 91.59 | $91.67 | 18.8M |
| 2025-03-24 | 91.58 | $91.66 | 8.1M |
| 2025-03-21 | 91.58 | $91.66 | 6.5M |
| 2025-03-20 | 91.57 | $91.63 | 8.5M |
| 2025-03-19 | 91.56 | $91.61 | 8.8M |
| 2025-03-18 | 91.56 | $91.60 | 8.8M |
| 2025-03-17 | 91.56 | $91.60 | 9.4M |
| 2025-03-14 | 91.56 | $91.58 | 15.9M |
| 2025-03-13 | 91.56 | $91.56 | 14.5M |
| 2025-03-12 | 91.56 | $91.54 | 20.1M |
| 2025-03-11 | 91.56 | $91.53 | 19.2M |
| 2025-03-10 | 91.57 | $91.52 | 29.8M |
| 2025-03-07 | 91.57 | $91.51 | 10.4M |
| 2025-03-06 | 91.58 | $91.47 | 10.3M |
| 2025-03-05 | 91.59 | $91.46 | 11.9M |
| 2025-03-04 | 91.60 | $91.45 | 12.2M |
| 2025-03-03 | 91.61 | $91.45 | 17.9M |
| 2025-02-28 | 91.62 | $91.72 | 13.7M |
| 2025-02-27 | 91.61 | $91.70 | 6.6M |
| 2025-02-26 | 91.60 | $91.69 | 8.6M |
| 2025-02-25 | 91.59 | $91.67 | 8.3M |
| 2025-02-24 | 91.58 | $91.67 | 9.1M |
| 2025-02-21 | 91.57 | $91.66 | 7.2M |
| 2025-02-20 | 91.57 | $91.63 | 5.5M |
| 2025-02-19 | 91.56 | $91.61 | 5.7M |
| 2025-02-18 | 91.56 | $91.60 | 8.8M |
| 2025-02-14 | 91.56 | $91.58 | 6.1M |
| 2025-02-13 | 91.56 | $91.55 | 6.3M |
| 2025-02-12 | 91.57 | $91.53 | 6.3M |
| 2025-02-11 | 91.57 | $91.52 | 7.0M |
| 2025-02-10 | 91.58 | $91.51 | 5.5M |
| 2025-02-07 | 91.59 | $91.50 | 6.4M |
| 2025-02-06 | 91.60 | $91.48 | 8.3M |
| 2025-02-05 | 91.61 | $91.46 | 6.2M |
| 2025-02-04 | 91.62 | $91.45 | 9.3M |
| 2025-02-03 | 91.64 | $91.45 | 17.5M |
| 2025-01-31 | 91.65 | $91.75 | 13.7M |
| 2025-01-30 | 91.64 | $91.72 | 7.4M |
| 2025-01-29 | 91.62 | $91.71 | 5.7M |
| 2025-01-28 | 91.61 | $91.70 | 6.5M |
| 2025-01-27 | 91.59 | $91.70 | 7.9M |
| 2025-01-24 | 91.57 | $91.69 | 7.2M |
| 2025-01-23 | 91.56 | $91.65 | 6.6M |
| 2025-01-22 | 91.54 | $91.65 | 6.0M |
| 2025-01-21 | 91.52 | $91.63 | 10.3M |
| 2025-01-17 | 91.51 | $91.63 | 7.7M |
| 2025-01-16 | 91.49 | $91.58 | 7.0M |
| 2025-01-15 | 91.48 | $91.58 | 7.3M |
| 2025-01-14 | 91.47 | $91.57 | 6.1M |
| 2025-01-13 | 91.47 | $91.55 | 7.9M |
| 2025-01-10 | 91.46 | $91.54 | 10.1M |
| 2025-01-08 | 91.45 | $91.51 | 6.7M |
| 2025-01-07 | 91.45 | $91.49 | 7.0M |
| 2025-01-06 | 91.45 | $91.47 | 7.8M |
| 2025-01-03 | 91.45 | $91.46 | 7.8M |
| 2025-01-02 | 91.46 | $91.45 | 10.8M |
| 2024-12-31 | 91.46 | $91.43 | 7.3M |
| 2024-12-30 | 91.47 | $91.41 | 9.0M |
| 2024-12-27 | 91.48 | $91.41 | 6.1M |
| 2024-12-26 | 91.49 | $91.37 | 6.2M |
| 2024-12-24 | 91.51 | $91.35 | 4.1M |
| 2024-12-23 | 91.53 | $91.33 | 6.6M |
| 2024-12-20 | 91.55 | $91.33 | 12.7M |
| 2024-12-19 | 91.58 | $91.29 | 13.9M |
| 2024-12-18 | 91.61 | $91.66 | 9.3M |
| 2024-12-17 | 91.61 | $91.66 | 5.8M |
| 2024-12-16 | 91.61 | $91.65 | 6.8M |
| 2024-12-13 | 91.60 | $91.64 | 6.3M |
| 2024-12-12 | 91.60 | $91.61 | 4.8M |
| 2024-12-11 | 91.60 | $91.59 | 5.8M |
| 2024-12-10 | 91.61 | $91.58 | 5.4M |
| 2024-12-09 | 91.61 | $91.56 | 8.8M |
| 2024-12-06 | 91.62 | $91.55 | 5.7M |
| 2024-12-05 | 91.62 | $91.51 | 5.9M |
| 2024-12-04 | 91.63 | $91.50 | 6.0M |
| 2024-12-03 | 91.65 | $91.49 | 5.7M |
| 2024-12-02 | 91.66 | $91.47 | 13.0M |
| 2024-11-29 | 91.67 | $91.78 | 9.4M |
| 2024-11-27 | 91.66 | $91.76 | 6.1M |
| 2024-11-26 | 91.65 | $91.73 | 6.7M |
| 2024-11-25 | 91.64 | $91.73 | 5.1M |
| 2024-11-22 | 91.63 | $91.72 | 6.7M |
| 2024-11-21 | 91.62 | $91.69 | 5.9M |
| 2024-11-20 | 91.61 | $91.68 | 5.5M |
| 2024-11-19 | 91.61 | $91.67 | 7.5M |
| 2024-11-18 | 91.61 | $91.64 | 7.4M |
| 2024-11-15 | 91.61 | $91.63 | 9.7M |
| 2024-11-14 | 91.61 | $91.60 | 6.1M |
| 2024-11-13 | 91.61 | $91.60 | 4.9M |
| 2024-11-12 | 91.61 | $91.58 | 5.5M |
| 2024-11-11 | 91.62 | $91.57 | 8.2M |
| 2024-11-08 | 91.63 | $91.58 | 8.3M |
| 2024-11-07 | 91.63 | $91.53 | 7.8M |
| 2024-11-06 | 91.64 | $91.52 | 10.0M |
| 2024-11-05 | 91.66 | $91.50 | 4.7M |
| 2024-11-04 | 91.67 | $91.50 | 9.5M |
| 2024-11-01 | 91.69 | $91.48 | 15.2M |
| 2024-10-31 | 91.70 | $91.80 | 12.1M |
| 2024-10-30 | 91.69 | $91.78 | 5.0M |
| 2024-10-29 | 91.67 | $91.77 | 4.7M |
| 2024-10-28 | 91.66 | $91.75 | 5.7M |
| 2024-10-25 | 91.64 | $91.75 | 6.0M |
| 2024-10-24 | 91.63 | $91.71 | 4.7M |
| 2024-10-23 | 91.62 | $91.70 | 5.5M |
| 2024-10-22 | 91.61 | $91.70 | 4.2M |
| 2024-10-21 | 91.60 | $91.69 | 5.9M |
| 2024-10-18 | 91.60 | $91.67 | 5.3M |
| 2024-10-17 | 91.59 | $91.64 | 4.4M |
| 2024-10-16 | 91.59 | $91.62 | 5.8M |
| 2024-10-15 | 91.59 | $91.62 | 5.9M |
| 2024-10-14 | 91.60 | $91.59 | 4.2M |
| 2024-10-11 | 91.60 | $91.60 | 6.0M |
| 2024-10-10 | 91.60 | $91.55 | 4.7M |
| 2024-10-09 | 91.61 | $91.54 | 6.2M |
| 2024-10-08 | 91.62 | $91.53 | 5.3M |
| 2024-10-07 | 91.63 | $91.53 | 6.7M |
| 2024-10-04 | 91.64 | $91.51 | 6.2M |
| 2024-10-03 | 91.65 | $91.49 | 5.4M |
| 2024-10-02 | 91.67 | $91.47 | 7.4M |
| 2024-10-01 | 91.68 | $91.46 | 13.7M |
| 2024-09-30 | 91.70 | $91.81 | 11.4M |
| 2024-09-27 | 91.69 | $91.80 | 8.6M |
| 2024-09-26 | 91.67 | $91.77 | 4.9M |
| 2024-09-25 | 91.66 | $91.77 | 5.9M |
| 2024-09-24 | 91.64 | $91.75 | 11.6M |
| 2024-09-23 | 91.63 | $91.74 | 7.0M |
| 2024-09-20 | 91.62 | $91.73 | 6.4M |
| 2024-09-19 | 91.62 | $91.69 | 8.0M |
| 2024-09-18 | 91.61 | $91.67 | 7.6M |
| 2024-09-17 | 91.61 | $91.65 | 9.7M |
| 2024-09-16 | 91.61 | $91.64 | 6.0M |
| 2024-09-13 | 91.61 | $91.62 | 8.2M |
| 2024-09-12 | 91.61 | $91.57 | 5.2M |
| 2024-09-11 | 91.61 | $91.56 | 7.4M |
| 2024-09-10 | 91.62 | $91.56 | 4.8M |
| 2024-09-09 | 91.63 | $91.53 | 5.4M |
| 2024-09-06 | 91.64 | $91.53 | 7.1M |
| 2024-09-05 | 91.65 | $91.48 | 7.3M |
| 2024-09-04 | 91.66 | $91.47 | 6.4M |
| 2024-09-03 | 91.68 | $91.46 | 18.0M |
| 2024-08-30 | 91.70 | $91.82 | 12.4M |
| 2024-08-29 | 91.68 | $91.77 | 4.8M |
| 2024-08-28 | 91.66 | $91.77 | 6.4M |
| 2024-08-27 | 91.65 | $91.76 | 6.5M |
| 2024-08-26 | 91.63 | $91.74 | 6.7M |
| 2024-08-23 | 91.62 | $91.73 | 6.5M |
| 2024-08-22 | 91.61 | $91.69 | 5.6M |
| 2024-08-21 | 91.60 | $91.69 | 4.3M |
| 2024-08-20 | 91.59 | $91.67 | 5.9M |
| 2024-08-19 | 91.59 | $91.65 | 6.0M |
| 2024-08-16 | 91.59 | $91.65 | 8.8M |
| 2024-08-15 | 91.58 | $91.60 | 6.9M |
| 2024-08-14 | 91.58 | $91.59 | 5.1M |
| 2024-08-13 | 91.59 | $91.58 | 7.5M |
| 2024-08-12 | 91.59 | $91.57 | 6.2M |
| 2024-08-09 | 91.60 | $91.54 | 7.7M |
| 2024-08-08 | 91.61 | $91.52 | 6.9M |
| 2024-08-07 | 91.62 | $91.51 | 14.3M |
| 2024-08-06 | 91.63 | $91.49 | 9.8M |
| 2024-08-05 | 91.64 | $91.47 | 21.1M |
| 2024-08-02 | 91.66 | $91.47 | 14.5M |
| 2024-08-01 | 91.67 | $91.42 | 18.2M |
| 2024-07-31 | 91.69 | $91.80 | 12.4M |
| 2024-07-30 | 91.67 | $91.78 | 6.7M |
| 2024-07-29 | 91.66 | $91.77 | 4.1M |
| 2024-07-26 | 91.64 | $91.77 | 4.3M |
| 2024-07-25 | 91.62 | $91.72 | 5.9M |
| 2024-07-24 | 91.61 | $91.72 | 5.5M |
| 2024-07-23 | 91.60 | $91.69 | 8.7M |
| 2024-07-22 | 91.59 | $91.69 | 6.8M |
| 2024-07-19 | 91.58 | $91.67 | 4.6M |
| 2024-07-18 | 91.58 | $91.64 | 5.7M |
| 2024-07-17 | 91.57 | $91.63 | 7.9M |
| 2024-07-16 | 91.57 | $91.60 | 5.5M |
| 2024-07-15 | 91.57 | $91.60 | 6.1M |
| 2024-07-12 | 91.57 | $91.58 | 5.9M |
| 2024-07-11 | 91.57 | $91.54 | 6.0M |
| 2024-07-10 | 91.58 | $91.53 | 4.7M |
| 2024-07-09 | 91.59 | $91.51 | 4.3M |
| 2024-07-08 | 91.59 | $91.51 | 4.7M |
| 2024-07-05 | 91.60 | $91.49 | 4.3M |
| 2024-07-03 | 91.61 | $91.46 | 4.2M |
| 2024-07-02 | 91.63 | $91.43 | 8.2M |
| 2024-07-01 | 91.64 | $91.42 | 11.9M |
| 2024-06-28 | 91.66 | $91.78 | 10.4M |
| 2024-06-27 | 91.64 | $91.75 | 4.5M |
| 2024-06-26 | 91.63 | $91.73 | 4.1M |
| 2024-06-25 | 91.62 | $91.72 | 3.5M |
| 2024-06-24 | 91.61 | $91.72 | 5.3M |
| 2024-06-21 | 91.60 | $91.70 | 5.4M |
| 2024-06-20 | 91.60 | $91.67 | 5.2M |
| 2024-06-18 | 91.59 | $91.65 | 6.3M |
| 2024-06-17 | 91.59 | $91.63 | 5.3M |
| 2024-06-14 | 91.59 | $91.62 | 5.2M |
| 2024-06-13 | 91.59 | $91.57 | 5.1M |
| 2024-06-12 | 91.59 | $91.56 | 6.4M |
| 2024-06-11 | 91.60 | $91.54 | 4.8M |
| 2024-06-10 | 91.61 | $91.53 | 4.1M |
| 2024-06-07 | 91.62 | $91.51 | 5.0M |
| 2024-06-06 | 91.63 | $91.47 | 4.7M |
| 2024-06-05 | 91.65 | $91.46 | 8.1M |
| 2024-06-04 | 91.67 | $91.45 | 8.3M |
| 2024-06-03 | 91.68 | $91.43 | 15.3M |
| 2024-05-31 | 91.70 | $91.82 | 12.5M |
| 2024-05-30 | 91.69 | $91.80 | 5.7M |
| 2024-05-29 | 91.67 | $91.78 | 5.0M |
| 2024-05-28 | 91.65 | $91.76 | 4.9M |
| 2024-05-24 | 91.64 | $91.77 | 4.2M |
| 2024-05-23 | 91.62 | $91.76 | 5.2M |
| 2024-05-22 | 91.61 | $91.70 | 5.6M |
| 2024-05-21 | 91.60 | $91.68 | 3.4M |
| 2024-05-20 | 91.59 | $91.67 | 4.5M |
| 2024-05-17 | 91.59 | $91.65 | 4.3M |
| 2024-05-16 | 91.58 | $91.64 | 8.6M |
| 2024-05-15 | 91.58 | $91.60 | 6.4M |
| 2024-05-14 | 91.58 | $91.59 | 6.8M |
| 2024-05-13 | 91.58 | $91.58 | 4.6M |
| 2024-05-10 | 91.59 | $91.56 | 4.2M |
| 2024-05-09 | 91.59 | $91.56 | 5.3M |
| 2024-05-08 | 91.60 | $91.51 | 5.0M |
| 2024-05-07 | 91.61 | $91.49 | 5.5M |
| 2024-05-06 | 91.62 | $91.48 | 8.1M |
| 2024-05-03 | 91.64 | $91.48 | 7.4M |
| 2024-05-02 | 91.65 | $91.47 | 8.9M |
| 2024-05-01 | 91.66 | $91.42 | 13.8M |
| 2024-04-30 | 91.68 | $91.79 | 13.7M |
| 2024-04-29 | 91.67 | $91.78 | 7.9M |
| 2024-04-26 | 91.65 | $91.76 | 6.8M |
| 2024-04-25 | 91.63 | $91.76 | 5.4M |
| 2024-04-24 | 91.62 | $91.71 | 7.1M |
| 2024-04-23 | 91.61 | $91.71 | 6.0M |
| 2024-04-22 | 91.60 | $91.70 | 6.6M |
| 2024-04-19 | 91.59 | $91.68 | 6.9M |
| 2024-04-18 | 91.58 | $91.67 | 7.4M |
| 2024-04-17 | 91.57 | $91.62 | 11.0M |
| 2024-04-16 | 91.57 | $91.61 | 8.4M |
| 2024-04-15 | 91.57 | $91.60 | 7.4M |
| 2024-04-12 | 91.57 | $91.58 | 7.0M |
| 2024-04-11 | 91.57 | $91.57 | 5.1M |
| 2024-04-10 | 91.58 | $91.54 | 4.8M |
| 2024-04-09 | 91.58 | $91.52 | 5.6M |
| 2024-04-08 | 91.59 | $91.51 | 5.0M |
| 2024-04-05 | 91.60 | $91.50 | 5.5M |
| 2024-04-04 | 91.61 | $91.48 | 6.6M |
| 2024-04-03 | 91.62 | $91.44 | 8.4M |
| 2024-04-02 | 91.64 | $91.44 | 8.9M |
| 2024-04-01 | 91.65 | $91.42 | 14.2M |
| 2024-03-28 | 91.67 | $91.80 | 10.2M |
| 2024-03-27 | 91.66 | $91.80 | 5.4M |
| 2024-03-26 | 91.64 | $91.74 | 4.3M |
| 2024-03-25 | 91.62 | $91.73 | 4.0M |
| 2024-03-22 | 91.61 | $91.71 | 4.7M |
| 2024-03-21 | 91.60 | $91.70 | 7.5M |
| 2024-03-20 | 91.59 | $91.67 | 4.4M |
| 2024-03-19 | 91.59 | $91.66 | 5.7M |
| 2024-03-18 | 91.58 | $91.64 | 5.6M |
| 2024-03-15 | 91.58 | $91.63 | 4.4M |
| 2024-03-14 | 91.58 | $91.61 | 4.6M |
| 2024-03-13 | 91.58 | $91.57 | 4.5M |
| 2024-03-12 | 91.58 | $91.57 | 4.1M |
| 2024-03-11 | 91.58 | $91.54 | 5.1M |
| 2024-03-08 | 91.59 | $91.53 | 4.3M |
| 2024-03-07 | 91.59 | $91.52 | 4.4M |
| 2024-03-06 | 91.60 | $91.48 | 6.8M |
| 2024-03-05 | 91.61 | $91.46 | 10.3M |
| 2024-03-04 | 91.63 | $91.46 | 8.6M |
| 2024-03-01 | 91.64 | $91.45 | 13.1M |
| 2024-02-29 | 91.65 | $91.78 | 13.0M |
| 2024-02-28 | 91.63 | $91.74 | 3.9M |
| 2024-02-27 | 91.62 | $91.73 | 6.0M |
| 2024-02-26 | 91.61 | $91.71 | 4.6M |
| 2024-02-23 | 91.59 | $91.71 | 5.6M |
| 2024-02-22 | 91.58 | $91.70 | 7.5M |
| 2024-02-21 | 91.57 | $91.65 | 5.2M |
| 2024-02-20 | 91.57 | $91.64 | 4.8M |
| 2024-02-16 | 91.57 | $91.63 | 6.1M |
| 2024-02-15 | 91.56 | $91.61 | 4.8M |
| 2024-02-14 | 91.56 | $91.56 | 6.0M |
| 2024-02-13 | 91.57 | $91.54 | 7.7M |
| 2024-02-12 | 91.57 | $91.54 | 7.2M |
| 2024-02-09 | 91.58 | $91.52 | 5.1M |
| 2024-02-08 | 91.59 | $91.51 | 5.4M |
| 2024-02-07 | 91.60 | $91.47 | 8.5M |
| 2024-02-06 | 91.61 | $91.46 | 5.0M |
| 2024-02-05 | 91.63 | $91.44 | 6.9M |
| 2024-02-02 | 91.64 | $91.44 | 8.2M |
| 2024-02-01 | 91.66 | $91.42 | 14.8M |
| 2024-01-31 | 91.68 | $91.78 | 11.0M |
| 2024-01-30 | 91.66 | $91.77 | 30.7M |
| 2024-01-29 | 91.64 | $91.76 | 5.6M |
| 2024-01-26 | 91.62 | $91.75 | 5.6M |
| 2024-01-25 | 91.60 | $91.74 | 6.1M |
| 2024-01-24 | 91.58 | $91.69 | 6.5M |
| 2024-01-23 | 91.56 | $91.68 | 5.0M |
| 2024-01-22 | 91.54 | $91.67 | 6.1M |
| 2024-01-19 | 91.52 | $91.66 | 5.4M |
| 2024-01-18 | 91.50 | $91.65 | 5.3M |
| 2024-01-17 | 91.48 | $91.61 | 5.9M |
| 2024-01-16 | 91.46 | $91.59 | 6.5M |
| 2024-01-12 | 91.45 | $91.58 | 5.0M |
| 2024-01-11 | 91.43 | $91.56 | 5.9M |
| 2024-01-10 | 91.42 | $91.51 | 8.8M |
| 2024-01-09 | 91.41 | $91.49 | 5.1M |
| 2024-01-08 | 91.40 | $91.48 | 4.9M |
| 2024-01-05 | 91.40 | $91.47 | 5.0M |
| 2024-01-04 | 91.39 | $91.46 | 5.8M |
| 2024-01-03 | 91.39 | $91.43 | 6.8M |
| 2024-01-02 | 91.39 | $91.40 | 9.4M |
| 2023-12-29 | 91.39 | $91.39 | 5.6M |
| 2023-12-28 | 91.39 | $91.39 | 5.6M |
| 2023-12-27 | 91.40 | $91.33 | 4.7M |
| 2023-12-26 | 91.42 | $91.33 | 4.6M |
| 2023-12-22 | 91.43 | $91.31 | 7.5M |
| 2023-12-21 | 91.46 | $91.30 | 5.1M |
| 2023-12-20 | 91.48 | $91.24 | 8.1M |
| 2023-12-19 | 91.51 | $91.22 | 7.0M |
| 2023-12-18 | 91.55 | $91.22 | 8.9M |
| 2023-12-15 | 91.59 | $91.63 | 6.9M |
| 2023-12-14 | 91.59 | $91.60 | 13.5M |
| 2023-12-13 | 91.59 | $91.56 | 6.8M |
| 2023-12-12 | 91.60 | $91.55 | 7.9M |
| 2023-12-11 | 91.60 | $91.55 | 5.6M |
| 2023-12-08 | 91.61 | $91.53 | 5.7M |
| 2023-12-07 | 91.62 | $91.51 | 7.4M |
| 2023-12-06 | 91.63 | $91.47 | 6.9M |
| 2023-12-05 | 91.65 | $91.46 | 6.5M |
| 2023-12-04 | 91.67 | $91.44 | 15.5M |
| 2023-12-01 | 91.69 | $91.44 | 21.2M |
| 2023-11-30 | 91.71 | $91.84 | 18.6M |
| 2023-11-29 | 91.69 | $91.80 | 6.9M |
| 2023-11-28 | 91.67 | $91.79 | 7.2M |
| 2023-11-27 | 91.65 | $91.77 | 9.2M |
| 2023-11-24 | 91.64 | $91.76 | 2.8M |
| 2023-11-22 | 91.63 | $91.75 | 7.6M |
| 2023-11-21 | 91.62 | $91.71 | 13.1M |
| 2023-11-20 | 91.61 | $91.68 | 8.5M |
| 2023-11-17 | 91.60 | $91.68 | 6.8M |
| 2023-11-16 | 91.60 | $91.66 | 7.8M |
| 2023-11-15 | 91.60 | $91.62 | 10.6M |
| 2023-11-14 | 91.60 | $91.60 | 11.1M |
| 2023-11-13 | 91.60 | $91.59 | 6.2M |
| 2023-11-10 | 91.61 | $91.58 | 5.6M |
| 2023-11-09 | 91.61 | $91.57 | 11.9M |
| 2023-11-08 | 91.62 | $91.52 | 9.2M |
| 2023-11-07 | 91.63 | $91.51 | 7.0M |
| 2023-11-06 | 91.64 | $91.49 | 28.0M |
| 2023-11-03 | 91.66 | $91.48 | 13.7M |
| 2023-11-02 | 91.68 | $91.47 | 12.0M |
| 2023-11-01 | 91.69 | $91.44 | 25.8M |
| 2023-10-31 | 91.71 | $91.82 | 16.7M |
| 2023-10-30 | 91.70 | $91.82 | 25.1M |
| 2023-10-27 | 91.68 | $91.81 | 28.4M |
| 2023-10-26 | 91.66 | $91.78 | 9.9M |
| 2023-10-25 | 91.64 | $91.74 | 12.4M |
| 2023-10-24 | 91.63 | $91.73 | 12.5M |
| 2023-10-23 | 91.62 | $91.72 | 14.4M |
| 2023-10-20 | 91.61 | $91.71 | 4.9M |
| 2023-10-19 | 91.61 | $91.69 | 4.6M |
| 2023-10-18 | 91.60 | $91.65 | 6.1M |
| 2023-10-17 | 91.60 | $91.64 | 5.4M |
| 2023-10-16 | 91.60 | $91.63 | 8.2M |
| 2023-10-13 | 91.60 | $91.62 | 15.0M |
| 2023-10-12 | 91.60 | $91.60 | 7.5M |
| 2023-10-11 | 91.60 | $91.56 | 6.8M |
| 2023-10-10 | 91.61 | $91.54 | 8.5M |
| 2023-10-09 | 91.62 | $91.54 | 6.0M |
| 2023-10-06 | 91.63 | $91.53 | 9.9M |
| 2023-10-05 | 91.64 | $91.53 | 8.3M |
| 2023-10-04 | 91.65 | $91.47 | 26.6M |
| 2023-10-03 | 91.66 | $91.46 | 10.6M |
| 2023-10-02 | 91.68 | $91.44 | 22.6M |
| 2023-09-29 | 91.70 | $91.82 | 9.1M |
| 2023-09-28 | 91.68 | $91.81 | 8.4M |
| 2023-09-27 | 91.67 | $91.78 | 7.7M |
| 2023-09-26 | 91.66 | $91.75 | 7.1M |
| 2023-09-25 | 91.65 | $91.74 | 7.5M |
| 2023-09-22 | 91.64 | $91.73 | 15.7M |
| 2023-09-21 | 91.63 | $91.72 | 7.5M |
| 2023-09-20 | 91.62 | $91.67 | 5.9M |
| 2023-09-19 | 91.62 | $91.66 | 4.4M |
| 2023-09-18 | 91.62 | $91.65 | 7.4M |
| 2023-09-15 | 91.62 | $91.64 | 4.7M |
| 2023-09-14 | 91.62 | $91.62 | 4.2M |
| 2023-09-13 | 91.62 | $91.59 | 4.7M |
| 2023-09-12 | 91.63 | $91.58 | 9.9M |
| 2023-09-11 | 91.64 | $91.55 | 8.0M |
| 2023-09-08 | 91.65 | $91.55 | 6.4M |
| 2023-09-07 | 91.66 | $91.54 | 6.8M |
| 2023-09-06 | 91.67 | $91.49 | 6.5M |
| 2023-09-05 | 91.69 | $91.49 | 8.3M |
| 2023-09-01 | 91.70 | $91.47 | 21.5M |
| 2023-08-31 | 91.72 | $91.86 | 7.8M |
| 2023-08-30 | 91.70 | $91.80 | 6.4M |
| 2023-08-29 | 91.68 | $91.78 | 9.2M |
| 2023-08-28 | 91.67 | $91.79 | 4.3M |
| 2023-08-25 | 91.65 | $91.77 | 4.9M |
| 2023-08-24 | 91.64 | $91.75 | 6.7M |
| 2023-08-23 | 91.62 | $91.72 | 9.5M |
| 2023-08-22 | 91.61 | $91.70 | 5.8M |
| 2023-08-21 | 91.60 | $91.69 | 6.0M |
| 2023-08-18 | 91.60 | $91.68 | 6.8M |
| 2023-08-17 | 91.59 | $91.67 | 5.6M |
| 2023-08-16 | 91.59 | $91.63 | 7.9M |
| 2023-08-15 | 91.58 | $91.61 | 4.9M |
| 2023-08-14 | 91.59 | $91.60 | 6.6M |
| 2023-08-11 | 91.59 | $91.59 | 3.7M |
| 2023-08-10 | 91.59 | $91.58 | 5.1M |
| 2023-08-09 | 91.59 | $91.53 | 4.3M |
| 2023-08-08 | 91.60 | $91.52 | 6.5M |
| 2023-08-07 | 91.61 | $91.50 | 6.0M |
| 2023-08-04 | 91.63 | $91.50 | 6.2M |
| 2023-08-03 | 91.64 | $91.48 | 5.7M |
| 2023-08-02 | 91.65 | $91.44 | 8.2M |
| 2023-08-01 | 91.67 | $91.43 | 13.4M |
| 2023-07-31 | 91.69 | $91.80 | 6.7M |
| 2023-07-28 | 91.68 | $91.79 | 3.7M |
| 2023-07-27 | 91.66 | $91.78 | 4.7M |
| 2023-07-26 | 91.65 | $91.73 | 4.7M |
| 2023-07-25 | 91.64 | $91.72 | 4.2M |
| 2023-07-24 | 91.63 | $91.71 | 3.8M |
| 2023-07-21 | 91.62 | $91.70 | 4.1M |
| 2023-07-20 | 91.62 | $91.70 | 5.0M |
| 2023-07-19 | 91.61 | $91.65 | 5.1M |
| 2023-07-18 | 91.61 | $91.63 | 4.8M |
| 2023-07-17 | 91.61 | $91.63 | 3.9M |
| 2023-07-14 | 91.61 | $91.62 | 6.5M |
| 2023-07-13 | 91.61 | $91.61 | 5.9M |
| 2023-07-12 | 91.62 | $91.57 | 7.2M |
| 2023-07-11 | 91.62 | $91.55 | 5.6M |
| 2023-07-10 | 91.63 | $91.54 | 4.2M |
| 2023-07-07 | 91.64 | $91.52 | 6.5M |
| 2023-07-06 | 91.65 | $91.51 | 7.6M |
| 2023-07-05 | 91.66 | $91.48 | 8.0M |
| 2023-07-03 | 91.68 | $91.47 | 7.2M |
| 2023-06-30 | 91.69 | $91.82 | 8.1M |
| 2023-06-29 | 91.67 | $91.79 | 5.7M |
| 2023-06-28 | 91.66 | $91.76 | 4.5M |
| 2023-06-27 | 91.64 | $91.75 | 5.5M |
| 2023-06-26 | 91.63 | $91.73 | 7.2M |
| 2023-06-23 | 91.62 | $91.72 | 3.9M |
| 2023-06-22 | 91.61 | $91.71 | 4.7M |
| 2023-06-21 | 91.60 | $91.67 | 4.9M |
| 2023-06-20 | 91.59 | $91.67 | 6.2M |
| 2023-06-16 | 91.58 | $91.65 | 4.8M |
| 2023-06-15 | 91.58 | $91.64 | 9.8M |
| 2023-06-14 | 91.58 | $91.60 | 5.8M |
| 2023-06-13 | 91.58 | $91.58 | 6.8M |
| 2023-06-12 | 91.58 | $91.56 | 3.8M |
| 2023-06-09 | 91.58 | $91.55 | 6.5M |
| 2023-06-08 | 91.59 | $91.54 | 8.8M |
| 2023-06-07 | 91.59 | $91.49 | 6.5M |
| 2023-06-06 | 91.60 | $91.48 | 6.1M |
| 2023-06-05 | 91.61 | $91.46 | 10.1M |
| 2023-06-02 | 91.63 | $91.46 | 10.3M |
| 2023-06-01 | 91.64 | $91.45 | 10.7M |
| 2023-05-31 | 91.65 | $91.77 | 9.8M |
| 2023-05-30 | 91.64 | $91.75 | 11.5M |
| 2023-05-26 | 91.62 | $91.74 | 5.9M |
| 2023-05-25 | 91.60 | $91.72 | 5.3M |
| 2023-05-24 | 91.59 | $91.66 | 4.8M |
| 2023-05-23 | 91.58 | $91.66 | 5.1M |
| 2023-05-22 | 91.57 | $91.66 | 8.4M |
| 2023-05-19 | 91.57 | $91.65 | 6.4M |
| 2023-05-18 | 91.56 | $91.65 | 6.4M |
| 2023-05-17 | 91.55 | $91.60 | 5.4M |
| 2023-05-16 | 91.55 | $91.58 | 8.5M |
| 2023-05-15 | 91.55 | $91.59 | 4.1M |
| 2023-05-12 | 91.56 | $91.58 | 4.3M |
| 2023-05-11 | 91.56 | $91.56 | 6.2M |
| 2023-05-10 | 91.56 | $91.50 | 4.8M |
| 2023-05-09 | 91.57 | $91.49 | 6.9M |
| 2023-05-08 | 91.58 | $91.48 | 5.5M |
| 2023-05-05 | 91.60 | $91.47 | 7.2M |
| 2023-05-04 | 91.61 | $91.45 | 8.1M |
| 2023-05-03 | 91.63 | $91.42 | 5.5M |
| 2023-05-02 | 91.65 | $91.41 | 5.5M |
| 2023-05-01 | 91.67 | $91.43 | 11.3M |
| 2023-04-28 | 91.69 | $91.78 | 6.5M |
| 2023-04-27 | 91.68 | $91.78 | 5.6M |
| 2023-04-26 | 91.67 | $91.75 | 7.4M |
| 2023-04-25 | 91.66 | $91.73 | 4.2M |
| 2023-04-24 | 91.65 | $91.74 | 8.2M |
| 2023-04-21 | 91.65 | $91.73 | 5.9M |
| 2023-04-20 | 91.64 | $91.74 | 6.0M |
| 2023-04-19 | 91.63 | $91.67 | 5.9M |
| 2023-04-18 | 91.63 | $91.66 | 4.5M |
| 2023-04-17 | 91.63 | $91.65 | 5.2M |
| 2023-04-14 | 91.64 | $91.63 | 9.4M |
| 2023-04-13 | 91.64 | $91.63 | 8.7M |
| 2023-04-12 | 91.65 | $91.58 | 8.8M |
| 2023-04-11 | 91.66 | $91.56 | 7.7M |
| 2023-04-10 | 91.67 | $91.55 | 5.7M |
| 2023-04-06 | 91.68 | $91.54 | 4.9M |
| 2023-04-05 | 91.70 | $91.53 | 6.9M |
| 2023-04-04 | 91.71 | $91.48 | 10.3M |
| 2023-04-03 | 91.73 | $91.47 | 12.4M |
| 2023-03-31 | 91.76 | $91.82 | 11.6M |
| 2023-03-30 | 91.74 | $91.84 | 9.3M |
| 2023-03-29 | 91.73 | $91.82 | 4.7M |
| 2023-03-28 | 91.71 | $91.82 | 6.2M |
| 2023-03-27 | 91.69 | $91.80 | 6.2M |
| 2023-03-24 | 91.68 | $91.81 | 7.4M |
| 2023-03-23 | 91.66 | $91.79 | 5.8M |
| 2023-03-22 | 91.64 | $91.75 | 8.2M |
| 2023-03-21 | 91.63 | $91.73 | 7.9M |
| 2023-03-20 | 91.62 | $91.73 | 8.2M |
| 2023-03-17 | 91.61 | $91.72 | 8.6M |
| 2023-03-16 | 91.60 | $91.70 | 9.3M |
| 2023-03-15 | 91.59 | $91.66 | 11.4M |
| 2023-03-14 | 91.58 | $91.61 | 35.7M |
| 2023-03-13 | 91.58 | $91.60 | 21.7M |
| 2023-03-10 | 91.57 | $91.58 | 13.5M |
| 2023-03-09 | 91.57 | $91.56 | 6.5M |
| 2023-03-08 | 91.58 | $91.54 | 8.2M |
| 2023-03-07 | 91.58 | $91.52 | 4.3M |
| 2023-03-06 | 91.58 | $91.52 | 6.1M |
| 2023-03-03 | 91.59 | $91.51 | 7.1M |
| 2023-03-02 | 91.59 | $91.49 | 9.6M |
| 2023-03-01 | 91.60 | $91.46 | 11.0M |
| 2023-02-28 | 91.61 | $91.71 | 8.1M |
| 2023-02-27 | 91.60 | $91.70 | 7.5M |
| 2023-02-24 | 91.58 | $91.69 | 7.7M |
| 2023-02-23 | 91.57 | $91.68 | 4.9M |
| 2023-02-22 | 91.56 | $91.65 | 18.7M |
| 2023-02-21 | 91.55 | $91.62 | 17.0M |
| 2023-02-17 | 91.55 | $91.62 | 4.4M |
| 2023-02-16 | 91.55 | $91.61 | 5.6M |
| 2023-02-15 | 91.54 | $91.56 | 4.9M |
| 2023-02-14 | 91.54 | $91.54 | 4.1M |
| 2023-02-13 | 91.55 | $91.54 | 8.9M |
| 2023-02-10 | 91.55 | $91.52 | 4.6M |
| 2023-02-09 | 91.56 | $91.51 | 4.9M |
| 2023-02-08 | 91.56 | $91.48 | 4.1M |
| 2023-02-07 | 91.57 | $91.48 | 4.3M |
| 2023-02-06 | 91.58 | $91.47 | 5.9M |
| 2023-02-03 | 91.60 | $91.46 | 8.9M |
| 2023-02-02 | 91.61 | $91.44 | 12.0M |
| 2023-02-01 | 91.62 | $91.40 | 9.4M |
| 2023-01-31 | 91.64 | $91.73 | 7.4M |
| 2023-01-30 | 91.63 | $91.72 | 4.3M |
| 2023-01-27 | 91.61 | $91.72 | 5.2M |
| 2023-01-26 | 91.60 | $91.71 | 5.1M |
| 2023-01-25 | 91.58 | $91.66 | 7.6M |
| 2023-01-24 | 91.57 | $91.65 | 5.1M |
| 2023-01-23 | 91.55 | $91.64 | 9.2M |
| 2023-01-20 | 91.54 | $91.64 | 4.5M |
| 2023-01-19 | 91.53 | $91.63 | 6.5M |
| 2023-01-18 | 91.51 | $91.59 | 4.9M |
| 2023-01-17 | 91.50 | $91.58 | 9.5M |
| 2023-01-13 | 91.49 | $91.58 | 5.5M |
| 2023-01-12 | 91.48 | $91.57 | 8.1M |
| 2023-01-11 | 91.47 | $91.50 | 8.6M |
| 2023-01-10 | 91.47 | $91.50 | 5.6M |
| 2023-01-09 | 91.46 | $91.51 | 9.7M |
| 2023-01-06 | 91.46 | $91.49 | 4.6M |
| 2023-01-05 | 91.46 | $91.50 | 6.5M |
| 2023-01-04 | 91.46 | $91.47 | 9.1M |
| 2023-01-03 | 91.46 | $91.48 | 12.5M |
| 2022-12-30 | 91.46 | $91.47 | 6.5M |
| 2022-12-29 | 91.46 | $91.48 | 5.6M |
| 2022-12-28 | 91.45 | $91.44 | 4.1M |
| 2022-12-27 | 91.46 | $91.41 | 4.3M |
| 2022-12-23 | 91.47 | $91.41 | 3.7M |
| 2022-12-22 | 91.48 | $91.41 | 6.6M |
| 2022-12-21 | 91.49 | $91.35 | 6.5M |
| 2022-12-20 | 91.51 | $91.34 | 5.2M |
| 2022-12-19 | 91.53 | $91.33 | 8.6M |
| 2022-12-16 | 91.55 | $91.59 | 4.1M |
| 2022-12-15 | 91.54 | $91.59 | 7.8M |
| 2022-12-14 | 91.54 | $91.57 | 6.9M |
| 2022-12-13 | 91.54 | $91.54 | 6.6M |
| 2022-12-12 | 91.54 | $91.54 | 4.4M |
| 2022-12-09 | 91.54 | $91.53 | 7.7M |
| 2022-12-08 | 91.55 | $91.54 | 3.9M |
| 2022-12-07 | 91.55 | $91.48 | 9.8M |
| 2022-12-06 | 91.55 | $91.48 | 9.6M |
| 2022-12-05 | 91.56 | $91.45 | 8.9M |
| 2022-12-02 | 91.57 | $91.44 | 10.3M |
| 2022-12-01 | 91.58 | $91.43 | 11.0M |
| 2022-11-30 | 91.59 | $91.67 | 5.4M |
| 2022-11-29 | 91.58 | $91.67 | 3.8M |
| 2022-11-28 | 91.57 | $91.64 | 4.5M |
| 2022-11-25 | 91.56 | $91.63 | 2.5M |
| 2022-11-23 | 91.55 | $91.63 | 4.1M |
| 2022-11-22 | 91.54 | $91.61 | 5.3M |
| 2022-11-21 | 91.53 | $91.59 | 3.4M |
| 2022-11-18 | 91.52 | $91.58 | 7.1M |
| 2022-11-17 | 91.52 | $91.58 | 4.8M |
| 2022-11-16 | 91.51 | $91.55 | 7.8M |
| 2022-11-15 | 91.51 | $91.54 | 9.8M |
| 2022-11-14 | 91.51 | $91.52 | 10.4M |
| 2022-11-11 | 91.51 | $91.52 | 6.6M |
| 2022-11-10 | 91.51 | $91.53 | 5.8M |
| 2022-11-09 | 91.50 | $91.52 | 3.6M |
| 2022-11-08 | 91.50 | $91.47 | 5.8M |
| 2022-11-07 | 91.51 | $91.46 | 6.5M |
| 2022-11-04 | 91.51 | $91.47 | 9.4M |
| 2022-11-03 | 91.52 | $91.45 | 9.0M |
| 2022-11-02 | 91.52 | $91.42 | 3.3M |
| 2022-11-01 | 91.53 | $91.39 | 6.1M |
| 2022-10-31 | 91.54 | $91.59 | 6.1M |
| 2022-10-28 | 91.54 | $91.59 | 25.5M |
| 2022-10-27 | 91.53 | $91.60 | 4.5M |
| 2022-10-26 | 91.52 | $91.57 | 8.1M |
| 2022-10-25 | 91.52 | $91.55 | 7.0M |
| 2022-10-24 | 91.51 | $91.55 | 2.3M |
| 2022-10-21 | 91.51 | $91.56 | 4.7M |
| 2022-10-20 | 91.50 | $91.55 | 4.6M |
| 2022-10-19 | 91.50 | $91.51 | 4.3M |
| 2022-10-18 | 91.50 | $91.51 | 5.0M |
| 2022-10-17 | 91.50 | $91.51 | 6.4M |
| 2022-10-14 | 91.50 | $91.51 | 3.1M |
| 2022-10-13 | 91.50 | $91.51 | 5.0M |
| 2022-10-12 | 91.50 | $91.48 | 4.4M |
| 2022-10-11 | 91.50 | $91.48 | 7.8M |
| 2022-10-10 | 91.51 | $91.48 | 5.6M |
| 2022-10-07 | 91.51 | $91.47 | 5.0M |
| 2022-10-06 | 91.52 | $91.47 | 3.4M |
| 2022-10-05 | 91.52 | $91.45 | 6.4M |
| 2022-10-04 | 91.53 | $91.45 | 6.6M |
| 2022-10-03 | 91.53 | $91.42 | 7.3M |
| 2022-09-30 | 91.54 | $91.60 | 9.9M |
| 2022-09-29 | 91.53 | $91.60 | 6.0M |
| 2022-09-28 | 91.52 | $91.58 | 6.7M |
| 2022-09-27 | 91.51 | $91.57 | 5.9M |
| 2022-09-26 | 91.51 | $91.54 | 7.7M |
| 2022-09-23 | 91.50 | $91.56 | 15.1M |
| 2022-09-22 | 91.50 | $91.56 | 11.0M |
| 2022-09-21 | 91.49 | $91.52 | 3.7M |
| 2022-09-20 | 91.49 | $91.50 | 3.8M |
| 2022-09-19 | 91.49 | $91.51 | 5.2M |
| 2022-09-16 | 91.48 | $91.51 | 3.5M |
| 2022-09-15 | 91.48 | $91.51 | 5.8M |
| 2022-09-14 | 91.48 | $91.48 | 4.2M |
| 2022-09-13 | 91.48 | $91.48 | 6.2M |
| 2022-09-12 | 91.48 | $91.46 | 5.4M |
| 2022-09-09 | 91.48 | $91.47 | 1.9M |
| 2022-09-08 | 91.48 | $91.47 | 4.6M |
| 2022-09-07 | 91.48 | $91.45 | 5.2M |
| 2022-09-06 | 91.48 | $91.44 | 8.0M |
| 2022-09-02 | 91.49 | $91.44 | 5.9M |
| 2022-09-01 | 91.49 | $91.43 | 8.2M |
| 2022-08-31 | 91.49 | $91.55 | 9.4M |
| 2022-08-30 | 91.49 | $91.53 | 32.1M |
| 2022-08-29 | 91.48 | $91.52 | 7.3M |
| 2022-08-26 | 91.47 | $91.52 | 5.4M |
| 2022-08-25 | 91.47 | $91.52 | 4.0M |
| 2022-08-24 | 91.46 | $91.51 | 2.6M |
| 2022-08-23 | 91.45 | $91.48 | 6.9M |
| 2022-08-22 | 91.45 | $91.50 | 5.6M |
| 2022-08-19 | 91.44 | $91.49 | 4.1M |
| 2022-08-18 | 91.44 | $91.49 | 2.2M |
| 2022-08-17 | 91.43 | $91.45 | 3.7M |
| 2022-08-16 | 91.43 | $91.45 | 4.3M |
| 2022-08-15 | 91.43 | $91.44 | 5.6M |
| 2022-08-12 | 91.43 | $91.45 | 2.1M |
| 2022-08-11 | 91.42 | $91.43 | 6.5M |
| 2022-08-10 | 91.42 | $91.43 | 3.8M |
| 2022-08-09 | 91.42 | $91.42 | 3.8M |
| 2022-08-08 | 91.42 | $91.43 | 2.7M |
| 2022-08-05 | 91.42 | $91.42 | 1.9M |
| 2022-08-04 | 91.42 | $91.40 | 6.5M |
| 2022-08-03 | 91.43 | $91.38 | 4.2M |
| 2022-08-02 | 91.43 | $91.39 | 3.1M |
| 2022-08-01 | 91.44 | $91.38 | 10.8M |
| 2022-07-29 | 91.44 | $91.47 | 6.6M |
| 2022-07-28 | 91.44 | $91.46 | 7.7M |
| 2022-07-27 | 91.44 | $91.45 | 2.6M |
| 2022-07-26 | 91.44 | $91.45 | 1.5M |
| 2022-07-25 | 91.43 | $91.45 | 3.2M |
| 2022-07-22 | 91.43 | $91.46 | 3.5M |
| 2022-07-21 | 91.43 | $91.45 | 3.6M |
| 2022-07-20 | 91.43 | $91.42 | 4.7M |
| 2022-07-19 | 91.43 | $91.42 | 6.8M |
| 2022-07-18 | 91.43 | $91.42 | 3.6M |
| 2022-07-15 | 91.44 | $91.42 | 6.9M |
| 2022-07-14 | 91.44 | $91.43 | 5.0M |
| 2022-07-13 | 91.44 | $91.42 | 12.6M |
| 2022-07-12 | 91.44 | $91.42 | 15.6M |
| 2022-07-11 | 91.45 | $91.43 | 2.3M |
| 2022-07-08 | 91.45 | $91.42 | 1.4M |
| 2022-07-07 | 91.45 | $91.43 | 1.8M |
| 2022-07-06 | 91.45 | $91.43 | 3.8M |
| 2022-07-05 | 91.45 | $91.43 | 9.0M |
| 2022-07-01 | 91.45 | $91.43 | 35.9M |
| 2022-06-30 | 91.46 | $91.49 | 4.4M |
| 2022-06-29 | 91.45 | $91.48 | 1.9M |
| 2022-06-28 | 91.45 | $91.47 | 2.9M |
| 2022-06-27 | 91.44 | $91.45 | 7.6M |
| 2022-06-24 | 91.44 | $91.45 | 3.5M |
| 2022-06-23 | 91.44 | $91.47 | 4.7M |
| 2022-06-22 | 91.44 | $91.47 | 2.9M |
| 2022-06-21 | 91.44 | $91.46 | 5.3M |
| 2022-06-17 | 91.43 | $91.44 | 3.4M |
| 2022-06-16 | 91.44 | $91.45 | 5.3M |
| 2022-06-15 | 91.43 | $91.43 | 2.9M |
| 2022-06-14 | 91.44 | $91.42 | 8.4M |
| 2022-06-13 | 91.44 | $91.43 | 37.2M |
| 2022-06-10 | 91.44 | $91.42 | 7.1M |
| 2022-06-09 | 91.44 | $91.44 | 1.8M |
| 2022-06-08 | 91.44 | $91.43 | 2.0M |
| 2022-06-07 | 91.44 | $91.42 | 1.7M |
| 2022-06-06 | 91.45 | $91.43 | 1.6M |
| 2022-06-03 | 91.45 | $91.42 | 3.1M |
| 2022-06-02 | 91.45 | $91.44 | 1.3M |
| 2022-06-01 | 91.45 | $91.42 | 18.5M |
| 2022-05-31 | 91.45 | $91.45 | 19.8M |
| 2022-05-27 | 91.45 | $91.46 | 3.0M |
| 2022-05-26 | 91.45 | $91.48 | 3.2M |
| 2022-05-25 | 91.45 | $91.46 | 1.7M |
| 2022-05-24 | 91.44 | $91.45 | 3.4M |
| 2022-05-23 | 91.44 | $91.46 | 2.1M |
| 2022-05-20 | 91.44 | $91.46 | 3.1M |
| 2022-05-19 | 91.44 | $91.46 | 4.0M |
| 2022-05-18 | 91.44 | $91.44 | 4.5M |
| 2022-05-17 | 91.43 | $91.44 | 2.5M |
| 2022-05-16 | 91.43 | $91.44 | 2.7M |
| 2022-05-13 | 91.43 | $91.45 | 14.9M |
| 2022-05-12 | 91.43 | $91.44 | 9.0M |
| 2022-05-11 | 91.43 | $91.43 | 6.4M |
| 2022-05-10 | 91.43 | $91.43 | 8.3M |
| 2022-05-09 | 91.43 | $91.43 | 8.8M |
| 2022-05-06 | 91.43 | $91.44 | 4.8M |
| 2022-05-05 | 91.43 | $91.44 | 4.9M |
| 2022-05-04 | 91.43 | $91.44 | 3.0M |
| 2022-05-03 | 91.42 | $91.42 | 6.0M |
| 2022-05-02 | 91.42 | $91.43 | 7.4M |
| 2022-04-29 | 91.42 | $91.42 | 2.7M |
| 2022-04-28 | 91.42 | $91.44 | 5.9M |
| 2022-04-27 | 91.42 | $91.42 | 7.5M |
| 2022-04-26 | 91.42 | $91.42 | 4.3M |
| 2022-04-25 | 91.42 | $91.43 | 10.6M |
| 2022-04-22 | 91.42 | $91.42 | 2.2M |
| 2022-04-21 | 91.42 | $91.43 | 3.6M |
| 2022-04-20 | 91.42 | $91.43 | 1.9M |
| 2022-04-19 | 91.42 | $91.41 | 3.2M |
| 2022-04-18 | 91.42 | $91.42 | 2.7M |
| 2022-04-14 | 91.42 | $91.41 | 1.6M |
| 2022-04-13 | 91.42 | $91.42 | 3.7M |
| 2022-04-12 | 91.42 | $91.42 | 5.8M |
| 2022-04-11 | 91.42 | $91.42 | 3.6M |
| 2022-04-08 | 91.42 | $91.41 | 4.7M |
| 2022-04-07 | 91.42 | $91.42 | 2.6M |
| 2022-04-06 | 91.42 | $91.42 | 2.7M |
| 2022-04-05 | 91.42 | $91.41 | 2.1M |
| 2022-04-04 | 91.42 | $91.42 | 2.5M |
| 2022-04-01 | 91.42 | $91.43 | 2.3M |
| 2022-03-31 | 91.42 | $91.43 | 4.3M |
| 2022-03-30 | 91.42 | $91.43 | 5.3M |
| 2022-03-29 | 91.42 | $91.41 | 4.4M |
| 2022-03-28 | 91.42 | $91.41 | 2.8M |
| 2022-03-25 | 91.42 | $91.41 | 2.8M |
| 2022-03-24 | 91.42 | $91.43 | 1.7M |
| 2022-03-23 | 91.42 | $91.43 | 2.2M |
| 2022-03-22 | 91.41 | $91.41 | 3.4M |
| 2022-03-21 | 91.41 | $91.41 | 4.0M |
| 2022-03-18 | 91.42 | $91.41 | 3.1M |
| 2022-03-17 | 91.42 | $91.42 | 5.5M |
| 2022-03-16 | 91.42 | $91.42 | 1.8M |
| 2022-03-15 | 91.41 | $91.40 | 6.3M |
| 2022-03-14 | 91.42 | $91.42 | 3.9M |
| 2022-03-11 | 91.42 | $91.41 | 805083 |
| 2022-03-10 | 91.42 | $91.42 | 2.4M |
| 2022-03-09 | 91.42 | $91.42 | 2.6M |
| 2022-03-08 | 91.41 | $91.42 | 7.7M |
| 2022-03-07 | 91.41 | $91.42 | 15.9M |
| 2022-03-04 | 91.41 | $91.42 | 1.2M |
| 2022-03-03 | 91.41 | $91.42 | 2.3M |
| 2022-03-02 | 91.41 | $91.41 | 2.3M |
| 2022-03-01 | 91.41 | $91.41 | 4.2M |
| 2022-02-28 | 91.41 | $91.41 | 1.8M |
| 2022-02-25 | 91.41 | $91.41 | 1.8M |
| 2022-02-24 | 91.41 | $91.41 | 8.4M |
| 2022-02-23 | 91.42 | $91.41 | 11.5M |
| 2022-02-22 | 91.42 | $91.42 | 2.2M |
| 2022-02-18 | 91.42 | $91.42 | 1.5M |
| 2022-02-17 | 91.42 | $91.41 | 2.3M |
| 2022-02-16 | 91.42 | $91.42 | 1.1M |
| 2022-02-15 | 91.42 | $91.42 | 923130 |
| 2022-02-14 | 91.42 | $91.40 | 1.9M |
| 2022-02-11 | 91.42 | $91.41 | 3.2M |
| 2022-02-10 | 91.42 | $91.41 | 6.1M |
| 2022-02-09 | 91.42 | $91.41 | 4.4M |
| 2022-02-08 | 91.42 | $91.42 | 24.2M |
| 2022-02-07 | 91.42 | $91.41 | 1.7M |
| 2022-02-04 | 91.42 | $91.41 | 6.7M |
| 2022-02-03 | 91.42 | $91.43 | 2.3M |
| 2022-02-02 | 91.42 | $91.43 | 2.1M |
| 2022-02-01 | 91.42 | $91.42 | 6.5M |
| 2022-01-31 | 91.42 | $91.43 | 26.3M |
| 2022-01-28 | 91.42 | $91.41 | 4.8M |
| 2022-01-27 | 91.42 | $91.43 | 6.2M |
| 2022-01-26 | 91.42 | $91.42 | 3.7M |
| 2022-01-25 | 91.42 | $91.41 | 4.8M |
| 2022-01-24 | 91.42 | $91.43 | 4.9M |
| 2022-01-21 | 91.42 | $91.42 | 2.9M |
| 2022-01-20 | 91.42 | $91.43 | 1.6M |
| 2022-01-19 | 91.42 | $91.43 | 2.1M |
| 2022-01-18 | 91.42 | $91.41 | 3.1M |
| 2022-01-14 | 91.43 | $91.43 | 563968 |
| 2022-01-13 | 91.42 | $91.43 | 1.1M |
| 2022-01-12 | 91.42 | $91.42 | 959742 |
| 2022-01-11 | 91.42 | $91.41 | 1.8M |
| 2022-01-10 | 91.43 | $91.42 | 1.8M |
| 2022-01-07 | 91.43 | $91.43 | 766929 |
| 2022-01-06 | 91.43 | $91.43 | 1.1M |
| 2022-01-05 | 91.43 | $91.43 | 1.6M |
| 2022-01-04 | 91.43 | $91.43 | 2.5M |
| 2022-01-03 | 91.43 | $91.42 | 1.8M |
| 2021-12-31 | 91.43 | $91.43 | 871356 |
| 2021-12-30 | 91.43 | $91.43 | 836968 |
| 2021-12-29 | 91.43 | $91.42 | 1.2M |
| 2021-12-28 | 91.43 | $91.42 | 1.9M |
| 2021-12-27 | 91.43 | $91.43 | 730397 |
| 2021-12-23 | 91.43 | $91.42 | 571440 |
| 2021-12-22 | 91.43 | $91.42 | 1.0M |
| 2021-12-21 | 91.43 | $91.42 | 2.4M |
| 2021-12-20 | 91.44 | $91.43 | 2.2M |
| 2021-12-17 | 91.44 | $91.44 | 1.1M |
| 2021-12-16 | 91.44 | $91.43 | 809563 |
| 2021-12-15 | 91.44 | $91.44 | 1.7M |
| 2021-12-14 | 91.44 | $91.44 | 817245 |
| 2021-12-13 | 91.44 | $91.44 | 462637 |
| 2021-12-10 | 91.44 | $91.44 | 935323 |
| 2021-12-09 | 91.43 | $91.43 | 1.1M |
| 2021-12-08 | 91.44 | $91.44 | 1.4M |
| 2021-12-07 | 91.43 | $91.43 | 617896 |
| 2021-12-06 | 91.44 | $91.43 | 796680 |
| 2021-12-03 | 91.44 | $91.43 | 717928 |
| 2021-12-02 | 91.44 | $91.44 | 1.5M |
| 2021-12-01 | 91.44 | $91.44 | 2.0M |
| 2021-11-30 | 91.44 | $91.43 | 2.6M |
| 2021-11-29 | 91.44 | $91.44 | 1.1M |
| 2021-11-26 | 91.44 | $91.43 | 735830 |
| 2021-11-24 | 91.44 | $91.44 | 676966 |
| 2021-11-23 | 91.44 | $91.43 | 771457 |
| 2021-11-22 | 91.44 | $91.44 | 778859 |
| 2021-11-19 | 91.44 | $91.44 | 1.4M |
| 2021-11-18 | 91.44 | $91.44 | 801973 |
| 2021-11-17 | 91.44 | $91.43 | 1.2M |
| 2021-11-16 | 91.44 | $91.43 | 1.1M |
| 2021-11-15 | 91.44 | $91.44 | 670800 |
| 2021-11-12 | 91.44 | $91.44 | 558608 |
| 2021-11-11 | 91.44 | $91.44 | 789270 |
| 2021-11-10 | 91.44 | $91.43 | 1.1M |
| 2021-11-09 | 91.44 | $91.43 | 962777 |
| 2021-11-08 | 91.44 | $91.45 | 1.4M |
| 2021-11-05 | 91.44 | $91.44 | 829074 |
| 2021-11-04 | 91.44 | $91.44 | 791500 |
| 2021-11-03 | 91.44 | $91.43 | 1.1M |
| 2021-11-02 | 91.44 | $91.43 | 699367 |
| 2021-11-01 | 91.44 | $91.45 | 1.1M |
| 2021-10-29 | 91.44 | $91.45 | 886944 |
| 2021-10-28 | 91.44 | $91.45 | 663821 |
| 2021-10-27 | 91.44 | $91.43 | 779574 |
| 2021-10-26 | 91.44 | $91.43 | 1.1M |
| 2021-10-25 | 91.45 | $91.45 | 674138 |
| 2021-10-22 | 91.45 | $91.44 | 720963 |
| 2021-10-21 | 91.45 | $91.44 | 733494 |
| 2021-10-20 | 91.45 | $91.44 | 2.2M |
| 2021-10-19 | 91.45 | $91.44 | 585451 |
| 2021-10-18 | 91.45 | $91.44 | 650094 |
| 2021-10-15 | 91.45 | $91.45 | 798672 |
| 2021-10-14 | 91.45 | $91.44 | 610462 |
| 2021-10-13 | 91.45 | $91.45 | 934211 |
| 2021-10-12 | 91.45 | $91.45 | 580231 |
| 2021-10-11 | 91.45 | $91.45 | 622199 |
| 2021-10-08 | 91.45 | $91.45 | 487554 |
| 2021-10-07 | 91.45 | $91.45 | 775374 |
| 2021-10-06 | 91.45 | $91.45 | 1.4M |
| 2021-10-05 | 91.45 | $91.45 | 537807 |
| 2021-10-04 | 91.45 | $91.44 | 757484 |
| 2021-10-01 | 91.45 | $91.46 | 1.5M |
| 2021-09-30 | 91.45 | $91.46 | 777692 |
| 2021-09-29 | 91.45 | $91.46 | 787593 |
| 2021-09-28 | 91.45 | $91.45 | 978754 |
| 2021-09-27 | 91.45 | $91.45 | 2.6M |
| 2021-09-24 | 91.45 | $91.45 | 1.9M |
| 2021-09-23 | 91.45 | $91.46 | 1.1M |
| 2021-09-22 | 91.45 | $91.45 | 1.1M |
| 2021-09-21 | 91.45 | $91.45 | 1.5M |
| 2021-09-20 | 91.45 | $91.46 | 1.1M |
| 2021-09-17 | 91.45 | $91.45 | 810942 |
| 2021-09-16 | 91.45 | $91.46 | 1.3M |
| 2021-09-15 | 91.45 | $91.45 | 1.5M |
| 2021-09-14 | 91.46 | $91.45 | 4.5M |
| 2021-09-13 | 91.46 | $91.46 | 5.2M |
| 2021-09-10 | 91.46 | $91.46 | 521662 |
| 2021-09-09 | 91.45 | $91.45 | 735522 |
| 2021-09-08 | 91.46 | $91.45 | 1.1M |
| 2021-09-07 | 91.46 | $91.45 | 1.6M |
| 2021-09-03 | 91.46 | $91.45 | 496299 |
| 2021-09-02 | 91.46 | $91.47 | 673751 |
| 2021-09-01 | 91.46 | $91.45 | 1.1M |
| 2021-08-31 | 91.46 | $91.45 | 1.0M |
| 2021-08-30 | 91.46 | $91.46 | 617915 |
| 2021-08-27 | 91.46 | $91.46 | 479850 |
| 2021-08-26 | 91.46 | $91.46 | 785762 |
| 2021-08-25 | 91.46 | $91.45 | 555163 |
| 2021-08-24 | 91.46 | $91.45 | 808173 |
| 2021-08-23 | 91.46 | $91.45 | 470734 |
| 2021-08-20 | 91.46 | $91.47 | 796178 |
| 2021-08-19 | 91.46 | $91.47 | 1.7M |
| 2021-08-18 | 91.46 | $91.45 | 925739 |
| 2021-08-17 | 91.46 | $91.45 | 1.6M |
| 2021-08-16 | 91.46 | $91.45 | 1.7M |
| 2021-08-13 | 91.46 | $91.47 | 1.1M |
| 2021-08-12 | 91.46 | $91.46 | 616541 |
| 2021-08-11 | 91.46 | $91.46 | 1.1M |
| 2021-08-10 | 91.46 | $91.46 | 937181 |
| 2021-08-09 | 91.46 | $91.47 | 1.6M |
| 2021-08-06 | 91.46 | $91.47 | 694220 |
| 2021-08-05 | 91.46 | $91.46 | 488296 |
| 2021-08-04 | 91.46 | $91.46 | 1.1M |
| 2021-08-03 | 91.46 | $91.46 | 745059 |
| 2021-08-02 | 91.46 | $91.46 | 597734 |
| 2021-07-30 | 91.46 | $91.46 | 410792 |
| 2021-07-29 | 91.46 | $91.47 | 903397 |
| 2021-07-28 | 91.46 | $91.46 | 1.3M |
| 2021-07-27 | 91.47 | $91.46 | 878730 |
| 2021-07-26 | 91.47 | $91.47 | 712527 |
| 2021-07-23 | 91.47 | $91.46 | 1.1M |
| 2021-07-22 | 91.47 | $91.47 | 680523 |
| 2021-07-21 | 91.47 | $91.46 | 1.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
91.51
2026-07-17
Close Price
$91.55
Vol: 15.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
91.33
Average
91.55
Maximum
91.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 91.51 | $91.55 | 15.1M |
| 2026-07-16 | 91.50 | $91.53 | 9.7M |
| 2026-07-15 | 91.50 | $91.52 | 11.5M |
| 2026-07-14 | 91.49 | $91.51 | 6.1M |
| 2026-07-13 | 91.49 | $91.50 | 6.7M |
| 2026-07-10 | 91.49 | $91.50 | 8.4M |
| 2026-07-09 | 91.49 | $91.46 | 6.6M |
| 2026-07-08 | 91.50 | $91.45 | 8.7M |
| 2026-07-07 | 91.51 | $91.45 | 9.2M |
| 2026-07-06 | 91.52 | $91.43 | 14.9M |
| 2026-07-02 | 91.54 | $91.44 | 10.4M |
| 2026-07-01 | 91.56 | $91.40 | 17.1M |
| 2026-06-30 | 91.60 | $91.64 | 15.8M |
| 2026-06-29 | 91.58 | $91.64 | 12.0M |
| 2026-06-26 | 91.57 | $91.63 | 7.5M |
| 2026-06-25 | 91.55 | $91.60 | 8.5M |
| 2026-06-24 | 91.54 | $91.59 | 10.1M |
| 2026-06-23 | 91.53 | $91.58 | 10.0M |
| 2026-06-22 | 91.52 | $91.57 | 10.5M |
| 2026-06-18 | 91.51 | $91.57 | 7.8M |
| 2026-06-17 | 91.49 | $91.53 | 8.3M |
| 2026-06-16 | 91.49 | $91.52 | 10.5M |
| 2026-06-15 | 91.48 | $91.51 | 11.8M |
| 2026-06-12 | 91.47 | $91.51 | 18.8M |
| 2026-06-11 | 91.47 | $91.48 | 8.7M |
| 2026-06-10 | 91.47 | $91.47 | 8.0M |
| 2026-06-09 | 91.47 | $91.46 | 10.4M |
| 2026-06-08 | 91.48 | $91.46 | 11.1M |
| 2026-06-05 | 91.48 | $91.45 | 12.9M |
| 2026-06-04 | 91.49 | $91.41 | 7.1M |
| 2026-06-03 | 91.51 | $91.41 | 14.6M |
| 2026-06-02 | 91.53 | $91.39 | 9.5M |
| 2026-06-01 | 91.56 | $91.40 | 18.0M |
| 2026-05-29 | 91.60 | $91.66 | 16.1M |
| 2026-05-28 | 91.58 | $91.63 | 10.2M |
| 2026-05-27 | 91.57 | $91.62 | 6.7M |
| 2026-05-26 | 91.55 | $91.61 | 9.9M |
| 2026-05-22 | 91.54 | $91.59 | 10.9M |
| 2026-05-21 | 91.53 | $91.57 | 7.8M |
| 2026-05-20 | 91.52 | $91.57 | 8.7M |
| 2026-05-19 | 91.51 | $91.55 | 9.7M |
| 2026-05-18 | 91.50 | $91.53 | 7.3M |
| 2026-05-15 | 91.49 | $91.53 | 9.4M |
| 2026-05-14 | 91.49 | $91.51 | 6.8M |
| 2026-05-13 | 91.48 | $91.49 | 7.5M |
| 2026-05-12 | 91.48 | $91.49 | 7.3M |
| 2026-05-11 | 91.48 | $91.48 | 6.2M |
| 2026-05-08 | 91.49 | $91.46 | 8.0M |
| 2026-05-07 | 91.49 | $91.44 | 8.0M |
| 2026-05-06 | 91.51 | $91.42 | 8.3M |
| 2026-05-05 | 91.53 | $91.43 | 9.8M |
| 2026-05-04 | 91.55 | $91.42 | 10.3M |
| 2026-05-01 | 91.57 | $91.40 | 14.1M |
| 2026-04-30 | 91.61 | $91.64 | 15.0M |
| 2026-04-29 | 91.60 | $91.63 | 9.2M |
| 2026-04-28 | 91.58 | $91.63 | 6.5M |
| 2026-04-27 | 91.57 | $91.62 | 8.6M |
| 2026-04-24 | 91.56 | $91.61 | 7.3M |
| 2026-04-23 | 91.55 | $91.59 | 6.7M |
| 2026-04-22 | 91.53 | $91.57 | 9.7M |
| 2026-04-21 | 91.53 | $91.57 | 8.2M |
| 2026-04-20 | 91.52 | $91.56 | 8.0M |
| 2026-04-17 | 91.51 | $91.55 | 13.6M |
| 2026-04-16 | 91.50 | $91.52 | 17.8M |
| 2026-04-15 | 91.49 | $91.51 | 18.6M |
| 2026-04-14 | 91.49 | $91.50 | 21.7M |
| 2026-04-13 | 91.49 | $91.49 | 9.9M |
| 2026-04-10 | 91.49 | $91.49 | 10.6M |
| 2026-04-09 | 91.49 | $91.46 | 15.6M |
| 2026-04-08 | 91.50 | $91.45 | 13.8M |
| 2026-04-07 | 91.51 | $91.45 | 9.2M |
| 2026-04-06 | 91.53 | $91.44 | 17.3M |
| 2026-04-02 | 91.54 | $91.42 | 11.5M |
| 2026-04-01 | 91.57 | $91.40 | 22.1M |
| 2026-03-31 | 91.60 | $91.64 | 20.3M |
| 2026-03-30 | 91.59 | $91.64 | 12.5M |
| 2026-03-27 | 91.58 | $91.63 | 11.2M |
| 2026-03-26 | 91.56 | $91.60 | 13.2M |
| 2026-03-25 | 91.55 | $91.58 | 16.9M |
| 2026-03-24 | 91.54 | $91.59 | 17.4M |
| 2026-03-23 | 91.53 | $91.58 | 30.3M |
| 2026-03-20 | 91.51 | $91.57 | 14.8M |
| 2026-03-19 | 91.50 | $91.54 | 14.9M |
| 2026-03-18 | 91.49 | $91.54 | 15.9M |
| 2026-03-17 | 91.48 | $91.52 | 7.5M |
| 2026-03-16 | 91.48 | $91.51 | 8.5M |
| 2026-03-13 | 91.47 | $91.51 | 11.2M |
| 2026-03-12 | 91.46 | $91.48 | 10.1M |
| 2026-03-11 | 91.46 | $91.46 | 6.6M |
| 2026-03-10 | 91.47 | $91.46 | 9.2M |
| 2026-03-09 | 91.47 | $91.45 | 13.4M |
| 2026-03-06 | 91.47 | $91.44 | 8.7M |
| 2026-03-05 | 91.48 | $91.42 | 9.2M |
| 2026-03-04 | 91.50 | $91.41 | 9.9M |
| 2026-03-03 | 91.52 | $91.40 | 11.6M |
| 2026-03-02 | 91.54 | $91.39 | 15.5M |
| 2026-02-27 | 91.57 | $91.62 | 11.5M |
| 2026-02-26 | 91.56 | $91.60 | 6.4M |
| 2026-02-25 | 91.54 | $91.59 | 6.0M |
| 2026-02-24 | 91.53 | $91.58 | 5.5M |
| 2026-02-23 | 91.52 | $91.56 | 7.7M |
| 2026-02-20 | 91.51 | $91.56 | 6.5M |
| 2026-02-19 | 91.50 | $91.53 | 4.9M |
| 2026-02-18 | 91.49 | $91.53 | 8.8M |
| 2026-02-17 | 91.48 | $91.52 | 6.7M |
| 2026-02-13 | 91.47 | $91.51 | 9.8M |
| 2026-02-12 | 91.47 | $91.47 | 6.4M |
| 2026-02-11 | 91.47 | $91.47 | 5.7M |
| 2026-02-10 | 91.47 | $91.45 | 7.1M |
| 2026-02-09 | 91.48 | $91.44 | 9.2M |
| 2026-02-06 | 91.48 | $91.44 | 12.4M |
| 2026-02-05 | 91.49 | $91.41 | 9.4M |
| 2026-02-04 | 91.51 | $91.41 | 9.2M |
| 2026-02-03 | 91.53 | $91.39 | 11.8M |
| 2026-02-02 | 91.56 | $91.39 | 21.4M |
| 2026-01-30 | 91.59 | $91.65 | 14.5M |
| 2026-01-29 | 91.58 | $91.63 | 10.2M |
| 2026-01-28 | 91.56 | $91.61 | 6.3M |
| 2026-01-27 | 91.55 | $91.60 | 8.2M |
| 2026-01-26 | 91.53 | $91.59 | 10.1M |
| 2026-01-23 | 91.52 | $91.59 | 8.1M |
| 2026-01-22 | 91.50 | $91.56 | 7.7M |
| 2026-01-21 | 91.49 | $91.55 | 8.2M |
| 2026-01-20 | 91.47 | $91.54 | 9.3M |
| 2026-01-16 | 91.46 | $91.54 | 7.6M |
| 2026-01-15 | 91.44 | $91.50 | 8.9M |
| 2026-01-14 | 91.43 | $91.50 | 8.0M |
| 2026-01-13 | 91.42 | $91.49 | 7.8M |
| 2026-01-12 | 91.41 | $91.48 | 6.2M |
| 2026-01-09 | 91.40 | $91.47 | 7.8M |
| 2026-01-08 | 91.39 | $91.45 | 7.1M |
| 2026-01-07 | 91.38 | $91.45 | 8.8M |
| 2026-01-06 | 91.37 | $91.43 | 9.1M |
| 2026-01-05 | 91.37 | $91.42 | 11.8M |
| 2026-01-02 | 91.36 | $91.42 | 8.5M |
| 2025-12-31 | 91.36 | $91.38 | 11.2M |
| 2025-12-30 | 91.36 | $91.37 | 7.9M |
| 2025-12-29 | 91.37 | $91.36 | 8.0M |
| 2025-12-26 | 91.38 | $91.36 | 5.6M |
| 2025-12-24 | 91.39 | $91.33 | 5.1M |
| 2025-12-23 | 91.41 | $91.30 | 7.1M |
| 2025-12-22 | 91.44 | $91.30 | 11.0M |
| 2025-12-19 | 91.48 | $91.30 | 7.6M |
| 2025-12-18 | 91.52 | $91.27 | 10.3M |
| 2025-12-17 | 91.58 | $91.62 | 9.6M |
| 2025-12-16 | 91.57 | $91.61 | 7.2M |
| 2025-12-15 | 91.56 | $91.60 | 6.1M |
| 2025-12-12 | 91.55 | $91.60 | 6.0M |
| 2025-12-11 | 91.54 | $91.56 | 7.1M |
| 2025-12-10 | 91.54 | $91.55 | 7.0M |
| 2025-12-09 | 91.54 | $91.55 | 9.3M |
| 2025-12-08 | 91.55 | $91.53 | 7.6M |
| 2025-12-05 | 91.55 | $91.52 | 7.3M |
| 2025-12-04 | 91.56 | $91.50 | 7.2M |
| 2025-12-03 | 91.58 | $91.49 | 6.5M |
| 2025-12-02 | 91.60 | $91.48 | 7.4M |
| 2025-12-01 | 91.62 | $91.45 | 16.9M |
| 2025-11-28 | 91.66 | $91.72 | 10.8M |
| 2025-11-26 | 91.64 | $91.69 | 6.7M |
| 2025-11-25 | 91.63 | $91.68 | 9.0M |
| 2025-11-24 | 91.61 | $91.66 | 7.3M |
| 2025-11-21 | 91.60 | $91.66 | 9.4M |
| 2025-11-20 | 91.59 | $91.64 | 10.9M |
| 2025-11-19 | 91.58 | $91.62 | 6.2M |
| 2025-11-18 | 91.58 | $91.62 | 9.6M |
| 2025-11-17 | 91.57 | $91.60 | 9.8M |
| 2025-11-14 | 91.56 | $91.60 | 10.2M |
| 2025-11-13 | 91.56 | $91.56 | 6.6M |
| 2025-11-12 | 91.56 | $91.55 | 6.4M |
| 2025-11-11 | 91.56 | $91.54 | 6.2M |
| 2025-11-10 | 91.57 | $91.55 | 13.0M |
| 2025-11-07 | 91.58 | $91.53 | 11.5M |
| 2025-11-06 | 91.59 | $91.50 | 15.9M |
| 2025-11-05 | 91.61 | $91.49 | 8.0M |
| 2025-11-04 | 91.64 | $91.48 | 12.2M |
| 2025-11-03 | 91.67 | $91.47 | 17.9M |
| 2025-10-31 | 91.71 | $91.76 | 14.4M |
| 2025-10-30 | 91.69 | $91.74 | 7.9M |
| 2025-10-29 | 91.68 | $91.74 | 13.4M |
| 2025-10-28 | 91.66 | $91.71 | 13.0M |
| 2025-10-27 | 91.65 | $91.70 | 11.5M |
| 2025-10-24 | 91.63 | $91.70 | 8.7M |
| 2025-10-23 | 91.62 | $91.67 | 7.4M |
| 2025-10-22 | 91.61 | $91.66 | 13.2M |
| 2025-10-21 | 91.60 | $91.64 | 7.0M |
| 2025-10-20 | 91.59 | $91.64 | 8.2M |
| 2025-10-17 | 91.58 | $91.62 | 10.2M |
| 2025-10-16 | 91.57 | $91.60 | 7.8M |
| 2025-10-15 | 91.56 | $91.59 | 11.7M |
| 2025-10-14 | 91.56 | $91.58 | 8.3M |
| 2025-10-13 | 91.56 | $91.58 | 13.3M |
| 2025-10-10 | 91.56 | $91.57 | 14.6M |
| 2025-10-09 | 91.56 | $91.53 | 9.4M |
| 2025-10-08 | 91.56 | $91.53 | 7.2M |
| 2025-10-07 | 91.57 | $91.51 | 7.1M |
| 2025-10-06 | 91.59 | $91.51 | 7.0M |
| 2025-10-03 | 91.61 | $91.49 | 6.2M |
| 2025-10-02 | 91.63 | $91.47 | 7.2M |
| 2025-10-01 | 91.67 | $91.46 | 15.5M |
| 2025-09-30 | 91.71 | $91.75 | 14.2M |
| 2025-09-29 | 91.70 | $91.75 | 6.9M |
| 2025-09-26 | 91.68 | $91.74 | 7.9M |
| 2025-09-25 | 91.67 | $91.71 | 11.5M |
| 2025-09-24 | 91.65 | $91.71 | 6.7M |
| 2025-09-23 | 91.64 | $91.69 | 7.9M |
| 2025-09-22 | 91.63 | $91.69 | 6.3M |
| 2025-09-19 | 91.61 | $91.68 | 6.7M |
| 2025-09-18 | 91.60 | $91.64 | 6.0M |
| 2025-09-17 | 91.59 | $91.63 | 5.4M |
| 2025-09-16 | 91.58 | $91.62 | 7.0M |
| 2025-09-15 | 91.58 | $91.61 | 8.9M |
| 2025-09-12 | 91.57 | $91.60 | 7.2M |
| 2025-09-11 | 91.57 | $91.57 | 9.7M |
| 2025-09-10 | 91.57 | $91.56 | 9.0M |
| 2025-09-09 | 91.58 | $91.55 | 8.7M |
| 2025-09-08 | 91.58 | $91.54 | 9.2M |
| 2025-09-05 | 91.59 | $91.53 | 10.2M |
| 2025-09-04 | 91.61 | $91.50 | 9.2M |
| 2025-09-03 | 91.63 | $91.48 | 7.0M |
| 2025-09-02 | 91.66 | $91.47 | 13.5M |
| 2025-08-29 | 91.70 | $91.77 | 11.5M |
| 2025-08-28 | 91.68 | $91.73 | 5.5M |
| 2025-08-27 | 91.67 | $91.72 | 4.9M |
| 2025-08-26 | 91.66 | $91.71 | 8.7M |
| 2025-08-25 | 91.64 | $91.70 | 7.3M |
| 2025-08-22 | 91.63 | $91.69 | 7.5M |
| 2025-08-21 | 91.61 | $91.66 | 4.7M |
| 2025-08-20 | 91.60 | $91.66 | 6.9M |
| 2025-08-19 | 91.59 | $91.64 | 11.9M |
| 2025-08-18 | 91.58 | $91.62 | 15.6M |
| 2025-08-15 | 91.57 | $91.62 | 5.4M |
| 2025-08-14 | 91.56 | $91.58 | 6.5M |
| 2025-08-13 | 91.56 | $91.57 | 6.8M |
| 2025-08-12 | 91.56 | $91.56 | 6.6M |
| 2025-08-11 | 91.56 | $91.55 | 8.4M |
| 2025-08-08 | 91.57 | $91.54 | 6.2M |
| 2025-08-07 | 91.58 | $91.51 | 7.2M |
| 2025-08-06 | 91.59 | $91.51 | 7.2M |
| 2025-08-05 | 91.61 | $91.48 | 8.6M |
| 2025-08-04 | 91.64 | $91.48 | 20.3M |
| 2025-08-01 | 91.67 | $91.47 | 20.1M |
| 2025-07-31 | 91.71 | $91.75 | 11.8M |
| 2025-07-30 | 91.70 | $91.74 | 6.9M |
| 2025-07-29 | 91.68 | $91.73 | 7.7M |
| 2025-07-28 | 91.67 | $91.72 | 6.3M |
| 2025-07-25 | 91.65 | $91.71 | 5.2M |
| 2025-07-24 | 91.64 | $91.68 | 4.8M |
| 2025-07-23 | 91.62 | $91.68 | 6.4M |
| 2025-07-22 | 91.61 | $91.67 | 4.8M |
| 2025-07-21 | 91.59 | $91.66 | 6.7M |
| 2025-07-18 | 91.58 | $91.64 | 6.7M |
| 2025-07-17 | 91.57 | $91.60 | 6.6M |
| 2025-07-16 | 91.56 | $91.60 | 6.7M |
| 2025-07-15 | 91.55 | $91.58 | 6.2M |
| 2025-07-14 | 91.55 | $91.57 | 6.6M |
| 2025-07-11 | 91.55 | $91.56 | 5.7M |
| 2025-07-10 | 91.55 | $91.54 | 9.5M |
| 2025-07-09 | 91.55 | $91.52 | 10.3M |
| 2025-07-08 | 91.56 | $91.51 | 10.5M |
| 2025-07-07 | 91.57 | $91.51 | 11.5M |
| 2025-07-03 | 91.58 | $91.50 | 4.9M |
| 2025-07-02 | 91.60 | $91.45 | 6.6M |
| 2025-07-01 | 91.63 | $91.44 | 18.4M |
| 2025-06-30 | 91.67 | $91.73 | 16.8M |
| 2025-06-27 | 91.65 | $91.72 | 6.9M |
| 2025-06-26 | 91.63 | $91.68 | 8.0M |
| 2025-06-25 | 91.62 | $91.67 | 7.1M |
| 2025-06-24 | 91.61 | $91.66 | 16.3M |
| 2025-06-23 | 91.59 | $91.66 | 6.5M |
| 2025-06-20 | 91.58 | $91.64 | 6.5M |
| 2025-06-18 | 91.57 | $91.62 | 5.1M |
| 2025-06-17 | 91.55 | $91.60 | 5.5M |
| 2025-06-16 | 91.55 | $91.58 | 8.5M |
| 2025-06-13 | 91.54 | $91.58 | 6.2M |
| 2025-06-12 | 91.53 | $91.54 | 5.3M |
| 2025-06-11 | 91.53 | $91.53 | 7.4M |
| 2025-06-10 | 91.54 | $91.53 | 9.5M |
| 2025-06-09 | 91.54 | $91.52 | 8.1M |
| 2025-06-06 | 91.55 | $91.50 | 7.6M |
| 2025-06-05 | 91.56 | $91.47 | 7.9M |
| 2025-06-04 | 91.58 | $91.46 | 14.9M |
| 2025-06-03 | 91.61 | $91.46 | 8.5M |
| 2025-06-02 | 91.64 | $91.44 | 17.0M |
| 2025-05-30 | 91.67 | $91.74 | 19.2M |
| 2025-05-29 | 91.66 | $91.71 | 7.5M |
| 2025-05-28 | 91.64 | $91.70 | 9.9M |
| 2025-05-27 | 91.63 | $91.69 | 9.0M |
| 2025-05-23 | 91.61 | $91.69 | 14.8M |
| 2025-05-22 | 91.59 | $91.65 | 7.9M |
| 2025-05-21 | 91.58 | $91.63 | 12.0M |
| 2025-05-20 | 91.57 | $91.62 | 7.9M |
| 2025-05-19 | 91.55 | $91.60 | 7.6M |
| 2025-05-16 | 91.55 | $91.60 | 8.8M |
| 2025-05-15 | 91.54 | $91.56 | 6.7M |
| 2025-05-14 | 91.53 | $91.55 | 9.1M |
| 2025-05-13 | 91.53 | $91.55 | 23.5M |
| 2025-05-12 | 91.53 | $91.53 | 14.5M |
| 2025-05-09 | 91.53 | $91.53 | 9.1M |
| 2025-05-08 | 91.53 | $91.50 | 9.4M |
| 2025-05-07 | 91.54 | $91.48 | 6.2M |
| 2025-05-06 | 91.56 | $91.48 | 8.4M |
| 2025-05-05 | 91.58 | $91.46 | 26.6M |
| 2025-05-02 | 91.60 | $91.46 | 14.3M |
| 2025-05-01 | 91.63 | $91.43 | 15.7M |
| 2025-04-30 | 91.67 | $91.72 | 17.5M |
| 2025-04-29 | 91.66 | $91.71 | 19.5M |
| 2025-04-28 | 91.65 | $91.71 | 9.9M |
| 2025-04-25 | 91.63 | $91.70 | 11.9M |
| 2025-04-24 | 91.61 | $91.66 | 20.4M |
| 2025-04-23 | 91.60 | $91.66 | 8.5M |
| 2025-04-22 | 91.59 | $91.64 | 9.2M |
| 2025-04-21 | 91.57 | $91.64 | 10.0M |
| 2025-04-17 | 91.56 | $91.63 | 8.2M |
| 2025-04-16 | 91.55 | $91.59 | 12.0M |
| 2025-04-15 | 91.54 | $91.58 | 10.1M |
| 2025-04-14 | 91.53 | $91.56 | 18.0M |
| 2025-04-11 | 91.53 | $91.56 | 34.8M |
| 2025-04-10 | 91.53 | $91.52 | 23.7M |
| 2025-04-09 | 91.53 | $91.51 | 22.9M |
| 2025-04-08 | 91.54 | $91.51 | 21.8M |
| 2025-04-07 | 91.54 | $91.49 | 37.2M |
| 2025-04-04 | 91.56 | $91.48 | 33.9M |
| 2025-04-03 | 91.58 | $91.45 | 24.0M |
| 2025-04-02 | 91.60 | $91.44 | 9.0M |
| 2025-04-01 | 91.64 | $91.43 | 19.1M |
| 2025-03-31 | 91.68 | $91.73 | 22.0M |
| 2025-03-28 | 91.67 | $91.73 | 10.1M |
| 2025-03-27 | 91.65 | $91.70 | 8.4M |
| 2025-03-26 | 91.63 | $91.68 | 7.2M |
| 2025-03-25 | 91.62 | $91.67 | 18.8M |
| 2025-03-24 | 91.61 | $91.66 | 8.1M |
| 2025-03-21 | 91.60 | $91.66 | 6.5M |
| 2025-03-20 | 91.58 | $91.63 | 8.5M |
| 2025-03-19 | 91.57 | $91.61 | 8.8M |
| 2025-03-18 | 91.56 | $91.60 | 8.8M |
| 2025-03-17 | 91.55 | $91.60 | 9.4M |
| 2025-03-14 | 91.54 | $91.58 | 15.9M |
| 2025-03-13 | 91.54 | $91.56 | 14.5M |
| 2025-03-12 | 91.54 | $91.54 | 20.1M |
| 2025-03-11 | 91.54 | $91.53 | 19.2M |
| 2025-03-10 | 91.54 | $91.52 | 29.8M |
| 2025-03-07 | 91.55 | $91.51 | 10.4M |
| 2025-03-06 | 91.56 | $91.47 | 10.3M |
| 2025-03-05 | 91.57 | $91.46 | 11.9M |
| 2025-03-04 | 91.60 | $91.45 | 12.2M |
| 2025-03-03 | 91.63 | $91.45 | 17.9M |
| 2025-02-28 | 91.67 | $91.72 | 13.7M |
| 2025-02-27 | 91.65 | $91.70 | 6.6M |
| 2025-02-26 | 91.64 | $91.69 | 8.6M |
| 2025-02-25 | 91.62 | $91.67 | 8.3M |
| 2025-02-24 | 91.61 | $91.67 | 9.1M |
| 2025-02-21 | 91.59 | $91.66 | 7.2M |
| 2025-02-20 | 91.58 | $91.63 | 5.5M |
| 2025-02-19 | 91.57 | $91.61 | 5.7M |
| 2025-02-18 | 91.56 | $91.60 | 8.8M |
| 2025-02-14 | 91.55 | $91.58 | 6.1M |
| 2025-02-13 | 91.54 | $91.55 | 6.3M |
| 2025-02-12 | 91.54 | $91.53 | 6.3M |
| 2025-02-11 | 91.55 | $91.52 | 7.0M |
| 2025-02-10 | 91.55 | $91.51 | 5.5M |
| 2025-02-07 | 91.56 | $91.50 | 6.4M |
| 2025-02-06 | 91.58 | $91.48 | 8.3M |
| 2025-02-05 | 91.60 | $91.46 | 6.2M |
| 2025-02-04 | 91.62 | $91.45 | 9.3M |
| 2025-02-03 | 91.66 | $91.45 | 17.5M |
| 2025-01-31 | 91.70 | $91.75 | 13.7M |
| 2025-01-30 | 91.68 | $91.72 | 7.4M |
| 2025-01-29 | 91.66 | $91.71 | 5.7M |
| 2025-01-28 | 91.64 | $91.70 | 6.5M |
| 2025-01-27 | 91.63 | $91.70 | 7.9M |
| 2025-01-24 | 91.61 | $91.69 | 7.2M |
| 2025-01-23 | 91.59 | $91.65 | 6.6M |
| 2025-01-22 | 91.57 | $91.65 | 6.0M |
| 2025-01-21 | 91.55 | $91.63 | 10.3M |
| 2025-01-17 | 91.53 | $91.63 | 7.7M |
| 2025-01-16 | 91.51 | $91.58 | 7.0M |
| 2025-01-15 | 91.50 | $91.58 | 7.3M |
| 2025-01-14 | 91.48 | $91.57 | 6.1M |
| 2025-01-13 | 91.46 | $91.55 | 7.9M |
| 2025-01-10 | 91.45 | $91.54 | 10.1M |
| 2025-01-08 | 91.43 | $91.51 | 6.7M |
| 2025-01-07 | 91.42 | $91.49 | 7.0M |
| 2025-01-06 | 91.42 | $91.47 | 7.8M |
| 2025-01-03 | 91.41 | $91.46 | 7.8M |
| 2025-01-02 | 91.41 | $91.45 | 10.8M |
| 2024-12-31 | 91.41 | $91.43 | 7.3M |
| 2024-12-30 | 91.41 | $91.41 | 9.0M |
| 2024-12-27 | 91.42 | $91.41 | 6.1M |
| 2024-12-26 | 91.43 | $91.37 | 6.2M |
| 2024-12-24 | 91.45 | $91.35 | 4.1M |
| 2024-12-23 | 91.48 | $91.33 | 6.6M |
| 2024-12-20 | 91.51 | $91.33 | 12.7M |
| 2024-12-19 | 91.56 | $91.29 | 13.9M |
| 2024-12-18 | 91.62 | $91.66 | 9.3M |
| 2024-12-17 | 91.61 | $91.66 | 5.8M |
| 2024-12-16 | 91.60 | $91.65 | 6.8M |
| 2024-12-13 | 91.59 | $91.64 | 6.3M |
| 2024-12-12 | 91.58 | $91.61 | 4.8M |
| 2024-12-11 | 91.58 | $91.59 | 5.8M |
| 2024-12-10 | 91.58 | $91.58 | 5.4M |
| 2024-12-09 | 91.58 | $91.56 | 8.8M |
| 2024-12-06 | 91.59 | $91.55 | 5.7M |
| 2024-12-05 | 91.60 | $91.51 | 5.9M |
| 2024-12-04 | 91.62 | $91.50 | 6.0M |
| 2024-12-03 | 91.64 | $91.49 | 5.7M |
| 2024-12-02 | 91.67 | $91.47 | 13.0M |
| 2024-11-29 | 91.71 | $91.78 | 9.4M |
| 2024-11-27 | 91.70 | $91.76 | 6.1M |
| 2024-11-26 | 91.68 | $91.73 | 6.7M |
| 2024-11-25 | 91.67 | $91.73 | 5.1M |
| 2024-11-22 | 91.65 | $91.72 | 6.7M |
| 2024-11-21 | 91.63 | $91.69 | 5.9M |
| 2024-11-20 | 91.62 | $91.68 | 5.5M |
| 2024-11-19 | 91.61 | $91.67 | 7.5M |
| 2024-11-18 | 91.60 | $91.64 | 7.4M |
| 2024-11-15 | 91.59 | $91.63 | 9.7M |
| 2024-11-14 | 91.58 | $91.60 | 6.1M |
| 2024-11-13 | 91.58 | $91.60 | 4.9M |
| 2024-11-12 | 91.58 | $91.58 | 5.5M |
| 2024-11-11 | 91.59 | $91.57 | 8.2M |
| 2024-11-08 | 91.59 | $91.58 | 8.3M |
| 2024-11-07 | 91.60 | $91.53 | 7.8M |
| 2024-11-06 | 91.61 | $91.52 | 10.0M |
| 2024-11-05 | 91.64 | $91.50 | 4.7M |
| 2024-11-04 | 91.67 | $91.50 | 9.5M |
| 2024-11-01 | 91.70 | $91.48 | 15.2M |
| 2024-10-31 | 91.74 | $91.80 | 12.1M |
| 2024-10-30 | 91.73 | $91.78 | 5.0M |
| 2024-10-29 | 91.71 | $91.77 | 4.7M |
| 2024-10-28 | 91.69 | $91.75 | 5.7M |
| 2024-10-25 | 91.68 | $91.75 | 6.0M |
| 2024-10-24 | 91.66 | $91.71 | 4.7M |
| 2024-10-23 | 91.65 | $91.70 | 5.5M |
| 2024-10-22 | 91.63 | $91.70 | 4.2M |
| 2024-10-21 | 91.62 | $91.69 | 5.9M |
| 2024-10-18 | 91.60 | $91.67 | 5.3M |
| 2024-10-17 | 91.59 | $91.64 | 4.4M |
| 2024-10-16 | 91.58 | $91.62 | 5.8M |
| 2024-10-15 | 91.58 | $91.62 | 5.9M |
| 2024-10-14 | 91.57 | $91.59 | 4.2M |
| 2024-10-11 | 91.57 | $91.60 | 6.0M |
| 2024-10-10 | 91.56 | $91.55 | 4.7M |
| 2024-10-09 | 91.57 | $91.54 | 6.2M |
| 2024-10-08 | 91.58 | $91.53 | 5.3M |
| 2024-10-07 | 91.59 | $91.53 | 6.7M |
| 2024-10-04 | 91.61 | $91.51 | 6.2M |
| 2024-10-03 | 91.63 | $91.49 | 5.4M |
| 2024-10-02 | 91.66 | $91.47 | 7.4M |
| 2024-10-01 | 91.70 | $91.46 | 13.7M |
| 2024-09-30 | 91.75 | $91.81 | 11.4M |
| 2024-09-27 | 91.73 | $91.80 | 8.6M |
| 2024-09-26 | 91.71 | $91.77 | 4.9M |
| 2024-09-25 | 91.70 | $91.77 | 5.9M |
| 2024-09-24 | 91.68 | $91.75 | 11.6M |
| 2024-09-23 | 91.66 | $91.74 | 7.0M |
| 2024-09-20 | 91.64 | $91.73 | 6.4M |
| 2024-09-19 | 91.63 | $91.69 | 8.0M |
| 2024-09-18 | 91.61 | $91.67 | 7.6M |
| 2024-09-17 | 91.60 | $91.65 | 9.7M |
| 2024-09-16 | 91.59 | $91.64 | 6.0M |
| 2024-09-13 | 91.58 | $91.62 | 8.2M |
| 2024-09-12 | 91.58 | $91.57 | 5.2M |
| 2024-09-11 | 91.58 | $91.56 | 7.4M |
| 2024-09-10 | 91.59 | $91.56 | 4.8M |
| 2024-09-09 | 91.59 | $91.53 | 5.4M |
| 2024-09-06 | 91.61 | $91.53 | 7.1M |
| 2024-09-05 | 91.63 | $91.48 | 7.3M |
| 2024-09-04 | 91.66 | $91.47 | 6.4M |
| 2024-09-03 | 91.70 | $91.46 | 18.0M |
| 2024-08-30 | 91.74 | $91.82 | 12.4M |
| 2024-08-29 | 91.72 | $91.77 | 4.8M |
| 2024-08-28 | 91.71 | $91.77 | 6.4M |
| 2024-08-27 | 91.69 | $91.76 | 6.5M |
| 2024-08-26 | 91.67 | $91.74 | 6.7M |
| 2024-08-23 | 91.65 | $91.73 | 6.5M |
| 2024-08-22 | 91.63 | $91.69 | 5.6M |
| 2024-08-21 | 91.62 | $91.69 | 4.3M |
| 2024-08-20 | 91.61 | $91.67 | 5.9M |
| 2024-08-19 | 91.59 | $91.65 | 6.0M |
| 2024-08-16 | 91.58 | $91.65 | 8.8M |
| 2024-08-15 | 91.57 | $91.60 | 6.9M |
| 2024-08-14 | 91.56 | $91.59 | 5.1M |
| 2024-08-13 | 91.56 | $91.58 | 7.5M |
| 2024-08-12 | 91.56 | $91.57 | 6.2M |
| 2024-08-09 | 91.56 | $91.54 | 7.7M |
| 2024-08-08 | 91.57 | $91.52 | 6.9M |
| 2024-08-07 | 91.58 | $91.51 | 14.3M |
| 2024-08-06 | 91.59 | $91.49 | 9.8M |
| 2024-08-05 | 91.62 | $91.47 | 21.1M |
| 2024-08-02 | 91.65 | $91.47 | 14.5M |
| 2024-08-01 | 91.69 | $91.42 | 18.2M |
| 2024-07-31 | 91.74 | $91.80 | 12.4M |
| 2024-07-30 | 91.72 | $91.78 | 6.7M |
| 2024-07-29 | 91.70 | $91.77 | 4.1M |
| 2024-07-26 | 91.68 | $91.77 | 4.3M |
| 2024-07-25 | 91.66 | $91.72 | 5.9M |
| 2024-07-24 | 91.65 | $91.72 | 5.5M |
| 2024-07-23 | 91.63 | $91.69 | 8.7M |
| 2024-07-22 | 91.61 | $91.69 | 6.8M |
| 2024-07-19 | 91.60 | $91.67 | 4.6M |
| 2024-07-18 | 91.58 | $91.64 | 5.7M |
| 2024-07-17 | 91.57 | $91.63 | 7.9M |
| 2024-07-16 | 91.56 | $91.60 | 5.5M |
| 2024-07-15 | 91.55 | $91.60 | 6.1M |
| 2024-07-12 | 91.54 | $91.58 | 5.9M |
| 2024-07-11 | 91.54 | $91.54 | 6.0M |
| 2024-07-10 | 91.54 | $91.53 | 4.7M |
| 2024-07-09 | 91.55 | $91.51 | 4.3M |
| 2024-07-08 | 91.56 | $91.51 | 4.7M |
| 2024-07-05 | 91.57 | $91.49 | 4.3M |
| 2024-07-03 | 91.59 | $91.46 | 4.2M |
| 2024-07-02 | 91.62 | $91.43 | 8.2M |
| 2024-07-01 | 91.66 | $91.42 | 11.9M |
| 2024-06-28 | 91.71 | $91.78 | 10.4M |
| 2024-06-27 | 91.69 | $91.75 | 4.5M |
| 2024-06-26 | 91.67 | $91.73 | 4.1M |
| 2024-06-25 | 91.65 | $91.72 | 3.5M |
| 2024-06-24 | 91.64 | $91.72 | 5.3M |
| 2024-06-21 | 91.62 | $91.70 | 5.4M |
| 2024-06-20 | 91.60 | $91.67 | 5.2M |
| 2024-06-18 | 91.59 | $91.65 | 6.3M |
| 2024-06-17 | 91.58 | $91.63 | 5.3M |
| 2024-06-14 | 91.57 | $91.62 | 5.2M |
| 2024-06-13 | 91.56 | $91.57 | 5.1M |
| 2024-06-12 | 91.56 | $91.56 | 6.4M |
| 2024-06-11 | 91.56 | $91.54 | 4.8M |
| 2024-06-10 | 91.57 | $91.53 | 4.1M |
| 2024-06-07 | 91.58 | $91.51 | 5.0M |
| 2024-06-06 | 91.60 | $91.47 | 4.7M |
| 2024-06-05 | 91.62 | $91.46 | 8.1M |
| 2024-06-04 | 91.66 | $91.45 | 8.3M |
| 2024-06-03 | 91.70 | $91.43 | 15.3M |
| 2024-05-31 | 91.76 | $91.82 | 12.5M |
| 2024-05-30 | 91.74 | $91.80 | 5.7M |
| 2024-05-29 | 91.72 | $91.78 | 5.0M |
| 2024-05-28 | 91.70 | $91.76 | 4.9M |
| 2024-05-24 | 91.68 | $91.77 | 4.2M |
| 2024-05-23 | 91.66 | $91.76 | 5.2M |
| 2024-05-22 | 91.63 | $91.70 | 5.6M |
| 2024-05-21 | 91.62 | $91.68 | 3.4M |
| 2024-05-20 | 91.60 | $91.67 | 4.5M |
| 2024-05-17 | 91.59 | $91.65 | 4.3M |
| 2024-05-16 | 91.58 | $91.64 | 8.6M |
| 2024-05-15 | 91.57 | $91.60 | 6.4M |
| 2024-05-14 | 91.56 | $91.59 | 6.8M |
| 2024-05-13 | 91.56 | $91.58 | 4.6M |
| 2024-05-10 | 91.55 | $91.56 | 4.2M |
| 2024-05-09 | 91.56 | $91.56 | 5.3M |
| 2024-05-08 | 91.56 | $91.51 | 5.0M |
| 2024-05-07 | 91.57 | $91.49 | 5.5M |
| 2024-05-06 | 91.59 | $91.48 | 8.1M |
| 2024-05-03 | 91.62 | $91.48 | 7.4M |
| 2024-05-02 | 91.64 | $91.47 | 8.9M |
| 2024-05-01 | 91.68 | $91.42 | 13.8M |
| 2024-04-30 | 91.73 | $91.79 | 13.7M |
| 2024-04-29 | 91.71 | $91.78 | 7.9M |
| 2024-04-26 | 91.69 | $91.76 | 6.8M |
| 2024-04-25 | 91.68 | $91.76 | 5.4M |
| 2024-04-24 | 91.65 | $91.71 | 7.1M |
| 2024-04-23 | 91.64 | $91.71 | 6.0M |
| 2024-04-22 | 91.62 | $91.70 | 6.6M |
| 2024-04-19 | 91.61 | $91.68 | 6.9M |
| 2024-04-18 | 91.59 | $91.67 | 7.4M |
| 2024-04-17 | 91.57 | $91.62 | 11.0M |
| 2024-04-16 | 91.56 | $91.61 | 8.4M |
| 2024-04-15 | 91.55 | $91.60 | 7.4M |
| 2024-04-12 | 91.55 | $91.58 | 7.0M |
| 2024-04-11 | 91.54 | $91.57 | 5.1M |
| 2024-04-10 | 91.54 | $91.54 | 4.8M |
| 2024-04-09 | 91.54 | $91.52 | 5.6M |
| 2024-04-08 | 91.55 | $91.51 | 5.0M |
| 2024-04-05 | 91.56 | $91.50 | 5.5M |
| 2024-04-04 | 91.58 | $91.48 | 6.6M |
| 2024-04-03 | 91.60 | $91.44 | 8.4M |
| 2024-04-02 | 91.64 | $91.44 | 8.9M |
| 2024-04-01 | 91.68 | $91.42 | 14.2M |
| 2024-03-28 | 91.73 | $91.80 | 10.2M |
| 2024-03-27 | 91.71 | $91.80 | 5.4M |
| 2024-03-26 | 91.68 | $91.74 | 4.3M |
| 2024-03-25 | 91.66 | $91.73 | 4.0M |
| 2024-03-22 | 91.65 | $91.71 | 4.7M |
| 2024-03-21 | 91.63 | $91.70 | 7.5M |
| 2024-03-20 | 91.61 | $91.67 | 4.4M |
| 2024-03-19 | 91.60 | $91.66 | 5.7M |
| 2024-03-18 | 91.59 | $91.64 | 5.6M |
| 2024-03-15 | 91.58 | $91.63 | 4.4M |
| 2024-03-14 | 91.57 | $91.61 | 4.6M |
| 2024-03-13 | 91.56 | $91.57 | 4.5M |
| 2024-03-12 | 91.56 | $91.57 | 4.1M |
| 2024-03-11 | 91.56 | $91.54 | 5.1M |
| 2024-03-08 | 91.56 | $91.53 | 4.3M |
| 2024-03-07 | 91.57 | $91.52 | 4.4M |
| 2024-03-06 | 91.58 | $91.48 | 6.8M |
| 2024-03-05 | 91.60 | $91.46 | 10.3M |
| 2024-03-04 | 91.63 | $91.46 | 8.6M |
| 2024-03-01 | 91.67 | $91.45 | 13.1M |
| 2024-02-29 | 91.71 | $91.78 | 13.0M |
| 2024-02-28 | 91.69 | $91.74 | 3.9M |
| 2024-02-27 | 91.67 | $91.73 | 6.0M |
| 2024-02-26 | 91.65 | $91.71 | 4.6M |
| 2024-02-23 | 91.64 | $91.71 | 5.6M |
| 2024-02-22 | 91.62 | $91.70 | 7.5M |
| 2024-02-21 | 91.60 | $91.65 | 5.2M |
| 2024-02-20 | 91.58 | $91.64 | 4.8M |
| 2024-02-16 | 91.57 | $91.63 | 6.1M |
| 2024-02-15 | 91.56 | $91.61 | 4.8M |
| 2024-02-14 | 91.55 | $91.56 | 6.0M |
| 2024-02-13 | 91.55 | $91.54 | 7.7M |
| 2024-02-12 | 91.55 | $91.54 | 7.2M |
| 2024-02-09 | 91.55 | $91.52 | 5.1M |
| 2024-02-08 | 91.56 | $91.51 | 5.4M |
| 2024-02-07 | 91.57 | $91.47 | 8.5M |
| 2024-02-06 | 91.59 | $91.46 | 5.0M |
| 2024-02-05 | 91.61 | $91.44 | 6.9M |
| 2024-02-02 | 91.65 | $91.44 | 8.2M |
| 2024-02-01 | 91.69 | $91.42 | 14.8M |
| 2024-01-31 | 91.74 | $91.78 | 11.0M |
| 2024-01-30 | 91.72 | $91.77 | 30.7M |
| 2024-01-29 | 91.70 | $91.76 | 5.6M |
| 2024-01-26 | 91.67 | $91.75 | 5.6M |
| 2024-01-25 | 91.65 | $91.74 | 6.1M |
| 2024-01-24 | 91.62 | $91.69 | 6.5M |
| 2024-01-23 | 91.60 | $91.68 | 5.0M |
| 2024-01-22 | 91.58 | $91.67 | 6.1M |
| 2024-01-19 | 91.56 | $91.66 | 5.4M |
| 2024-01-18 | 91.54 | $91.65 | 5.3M |
| 2024-01-17 | 91.51 | $91.61 | 5.9M |
| 2024-01-16 | 91.49 | $91.59 | 6.5M |
| 2024-01-12 | 91.46 | $91.58 | 5.0M |
| 2024-01-11 | 91.44 | $91.56 | 5.9M |
| 2024-01-10 | 91.42 | $91.51 | 8.8M |
| 2024-01-09 | 91.40 | $91.49 | 5.1M |
| 2024-01-08 | 91.39 | $91.48 | 4.9M |
| 2024-01-05 | 91.37 | $91.47 | 5.0M |
| 2024-01-04 | 91.36 | $91.46 | 5.8M |
| 2024-01-03 | 91.35 | $91.43 | 6.8M |
| 2024-01-02 | 91.34 | $91.40 | 9.4M |
| 2023-12-29 | 91.33 | $91.39 | 5.6M |
| 2023-12-28 | 91.33 | $91.39 | 5.6M |
| 2023-12-27 | 91.33 | $91.33 | 4.7M |
| 2023-12-26 | 91.34 | $91.33 | 4.6M |
| 2023-12-22 | 91.35 | $91.31 | 7.5M |
| 2023-12-21 | 91.38 | $91.30 | 5.1M |
| 2023-12-20 | 91.40 | $91.24 | 8.1M |
| 2023-12-19 | 91.45 | $91.22 | 7.0M |
| 2023-12-18 | 91.50 | $91.22 | 8.9M |
| 2023-12-15 | 91.57 | $91.63 | 6.9M |
| 2023-12-14 | 91.56 | $91.60 | 13.5M |
| 2023-12-13 | 91.55 | $91.56 | 6.8M |
| 2023-12-12 | 91.55 | $91.55 | 7.9M |
| 2023-12-11 | 91.56 | $91.55 | 5.6M |
| 2023-12-08 | 91.57 | $91.53 | 5.7M |
| 2023-12-07 | 91.58 | $91.51 | 7.4M |
| 2023-12-06 | 91.59 | $91.47 | 6.9M |
| 2023-12-05 | 91.62 | $91.46 | 6.5M |
| 2023-12-04 | 91.66 | $91.44 | 15.5M |
| 2023-12-01 | 91.70 | $91.44 | 21.2M |
| 2023-11-30 | 91.76 | $91.84 | 18.6M |
| 2023-11-29 | 91.73 | $91.80 | 6.9M |
| 2023-11-28 | 91.72 | $91.79 | 7.2M |
| 2023-11-27 | 91.70 | $91.77 | 9.2M |
| 2023-11-24 | 91.68 | $91.76 | 2.8M |
| 2023-11-22 | 91.66 | $91.75 | 7.6M |
| 2023-11-21 | 91.63 | $91.71 | 13.1M |
| 2023-11-20 | 91.62 | $91.68 | 8.5M |
| 2023-11-17 | 91.61 | $91.68 | 6.8M |
| 2023-11-16 | 91.59 | $91.66 | 7.8M |
| 2023-11-15 | 91.58 | $91.62 | 10.6M |
| 2023-11-14 | 91.57 | $91.60 | 11.1M |
| 2023-11-13 | 91.57 | $91.59 | 6.2M |
| 2023-11-10 | 91.57 | $91.58 | 5.6M |
| 2023-11-09 | 91.57 | $91.57 | 11.9M |
| 2023-11-08 | 91.57 | $91.52 | 9.2M |
| 2023-11-07 | 91.59 | $91.51 | 7.0M |
| 2023-11-06 | 91.61 | $91.49 | 28.0M |
| 2023-11-03 | 91.63 | $91.48 | 13.7M |
| 2023-11-02 | 91.67 | $91.47 | 12.0M |
| 2023-11-01 | 91.71 | $91.44 | 25.8M |
| 2023-10-31 | 91.76 | $91.82 | 16.7M |
| 2023-10-30 | 91.74 | $91.82 | 25.1M |
| 2023-10-27 | 91.72 | $91.81 | 28.4M |
| 2023-10-26 | 91.70 | $91.78 | 9.9M |
| 2023-10-25 | 91.68 | $91.74 | 12.4M |
| 2023-10-24 | 91.66 | $91.73 | 12.5M |
| 2023-10-23 | 91.65 | $91.72 | 14.4M |
| 2023-10-20 | 91.63 | $91.71 | 4.9M |
| 2023-10-19 | 91.61 | $91.69 | 4.6M |
| 2023-10-18 | 91.60 | $91.65 | 6.1M |
| 2023-10-17 | 91.59 | $91.64 | 5.4M |
| 2023-10-16 | 91.58 | $91.63 | 8.2M |
| 2023-10-13 | 91.57 | $91.62 | 15.0M |
| 2023-10-12 | 91.57 | $91.60 | 7.5M |
| 2023-10-11 | 91.56 | $91.56 | 6.8M |
| 2023-10-10 | 91.57 | $91.54 | 8.5M |
| 2023-10-09 | 91.58 | $91.54 | 6.0M |
| 2023-10-06 | 91.59 | $91.53 | 9.9M |
| 2023-10-05 | 91.60 | $91.53 | 8.3M |
| 2023-10-04 | 91.62 | $91.47 | 26.6M |
| 2023-10-03 | 91.66 | $91.46 | 10.6M |
| 2023-10-02 | 91.70 | $91.44 | 22.6M |
| 2023-09-29 | 91.75 | $91.82 | 9.1M |
| 2023-09-28 | 91.73 | $91.81 | 8.4M |
| 2023-09-27 | 91.71 | $91.78 | 7.7M |
| 2023-09-26 | 91.69 | $91.75 | 7.1M |
| 2023-09-25 | 91.67 | $91.74 | 7.5M |
| 2023-09-22 | 91.66 | $91.73 | 15.7M |
| 2023-09-21 | 91.64 | $91.72 | 7.5M |
| 2023-09-20 | 91.63 | $91.67 | 5.9M |
| 2023-09-19 | 91.62 | $91.66 | 4.4M |
| 2023-09-18 | 91.61 | $91.65 | 7.4M |
| 2023-09-15 | 91.60 | $91.64 | 4.7M |
| 2023-09-14 | 91.60 | $91.62 | 4.2M |
| 2023-09-13 | 91.59 | $91.59 | 4.7M |
| 2023-09-12 | 91.60 | $91.58 | 9.9M |
| 2023-09-11 | 91.60 | $91.55 | 8.0M |
| 2023-09-08 | 91.61 | $91.55 | 6.4M |
| 2023-09-07 | 91.63 | $91.54 | 6.8M |
| 2023-09-06 | 91.65 | $91.49 | 6.5M |
| 2023-09-05 | 91.68 | $91.49 | 8.3M |
| 2023-09-01 | 91.72 | $91.47 | 21.5M |
| 2023-08-31 | 91.77 | $91.86 | 7.8M |
| 2023-08-30 | 91.75 | $91.80 | 6.4M |
| 2023-08-29 | 91.73 | $91.78 | 9.2M |
| 2023-08-28 | 91.71 | $91.79 | 4.3M |
| 2023-08-25 | 91.69 | $91.77 | 4.9M |
| 2023-08-24 | 91.67 | $91.75 | 6.7M |
| 2023-08-23 | 91.65 | $91.72 | 9.5M |
| 2023-08-22 | 91.64 | $91.70 | 5.8M |
| 2023-08-21 | 91.62 | $91.69 | 6.0M |
| 2023-08-18 | 91.61 | $91.68 | 6.8M |
| 2023-08-17 | 91.59 | $91.67 | 5.6M |
| 2023-08-16 | 91.58 | $91.63 | 7.9M |
| 2023-08-15 | 91.57 | $91.61 | 4.9M |
| 2023-08-14 | 91.56 | $91.60 | 6.6M |
| 2023-08-11 | 91.56 | $91.59 | 3.7M |
| 2023-08-10 | 91.55 | $91.58 | 5.1M |
| 2023-08-09 | 91.55 | $91.53 | 4.3M |
| 2023-08-08 | 91.56 | $91.52 | 6.5M |
| 2023-08-07 | 91.57 | $91.50 | 6.0M |
| 2023-08-04 | 91.59 | $91.50 | 6.2M |
| 2023-08-03 | 91.61 | $91.48 | 5.7M |
| 2023-08-02 | 91.64 | $91.44 | 8.2M |
| 2023-08-01 | 91.69 | $91.43 | 13.4M |
| 2023-07-31 | 91.74 | $91.80 | 6.7M |
| 2023-07-28 | 91.72 | $91.79 | 3.7M |
| 2023-07-27 | 91.70 | $91.78 | 4.7M |
| 2023-07-26 | 91.68 | $91.73 | 4.7M |
| 2023-07-25 | 91.67 | $91.72 | 4.2M |
| 2023-07-24 | 91.65 | $91.71 | 3.8M |
| 2023-07-21 | 91.64 | $91.70 | 4.1M |
| 2023-07-20 | 91.63 | $91.70 | 5.0M |
| 2023-07-19 | 91.61 | $91.65 | 5.1M |
| 2023-07-18 | 91.60 | $91.63 | 4.8M |
| 2023-07-17 | 91.60 | $91.63 | 3.9M |
| 2023-07-14 | 91.59 | $91.62 | 6.5M |
| 2023-07-13 | 91.59 | $91.61 | 5.9M |
| 2023-07-12 | 91.59 | $91.57 | 7.2M |
| 2023-07-11 | 91.59 | $91.55 | 5.6M |
| 2023-07-10 | 91.60 | $91.54 | 4.2M |
| 2023-07-07 | 91.62 | $91.52 | 6.5M |
| 2023-07-06 | 91.64 | $91.51 | 7.6M |
| 2023-07-05 | 91.66 | $91.48 | 8.0M |
| 2023-07-03 | 91.70 | $91.47 | 7.2M |
| 2023-06-30 | 91.74 | $91.82 | 8.1M |
| 2023-06-29 | 91.72 | $91.79 | 5.7M |
| 2023-06-28 | 91.70 | $91.76 | 4.5M |
| 2023-06-27 | 91.68 | $91.75 | 5.5M |
| 2023-06-26 | 91.67 | $91.73 | 7.2M |
| 2023-06-23 | 91.65 | $91.72 | 3.9M |
| 2023-06-22 | 91.63 | $91.71 | 4.7M |
| 2023-06-21 | 91.61 | $91.67 | 4.9M |
| 2023-06-20 | 91.60 | $91.67 | 6.2M |
| 2023-06-16 | 91.58 | $91.65 | 4.8M |
| 2023-06-15 | 91.57 | $91.64 | 9.8M |
| 2023-06-14 | 91.56 | $91.60 | 5.8M |
| 2023-06-13 | 91.55 | $91.58 | 6.8M |
| 2023-06-12 | 91.55 | $91.56 | 3.8M |
| 2023-06-09 | 91.55 | $91.55 | 6.5M |
| 2023-06-08 | 91.55 | $91.54 | 8.8M |
| 2023-06-07 | 91.55 | $91.49 | 6.5M |
| 2023-06-06 | 91.57 | $91.48 | 6.1M |
| 2023-06-05 | 91.59 | $91.46 | 10.1M |
| 2023-06-02 | 91.62 | $91.46 | 10.3M |
| 2023-06-01 | 91.65 | $91.45 | 10.7M |
| 2023-05-31 | 91.69 | $91.77 | 9.8M |
| 2023-05-30 | 91.67 | $91.75 | 11.5M |
| 2023-05-26 | 91.65 | $91.74 | 5.9M |
| 2023-05-25 | 91.63 | $91.72 | 5.3M |
| 2023-05-24 | 91.61 | $91.66 | 4.8M |
| 2023-05-23 | 91.60 | $91.66 | 5.1M |
| 2023-05-22 | 91.59 | $91.66 | 8.4M |
| 2023-05-19 | 91.57 | $91.65 | 6.4M |
| 2023-05-18 | 91.56 | $91.65 | 6.4M |
| 2023-05-17 | 91.54 | $91.60 | 5.4M |
| 2023-05-16 | 91.53 | $91.58 | 8.5M |
| 2023-05-15 | 91.53 | $91.59 | 4.1M |
| 2023-05-12 | 91.52 | $91.58 | 4.3M |
| 2023-05-11 | 91.51 | $91.56 | 6.2M |
| 2023-05-10 | 91.51 | $91.50 | 4.8M |
| 2023-05-09 | 91.52 | $91.49 | 6.9M |
| 2023-05-08 | 91.53 | $91.48 | 5.5M |
| 2023-05-05 | 91.54 | $91.47 | 7.2M |
| 2023-05-04 | 91.56 | $91.45 | 8.1M |
| 2023-05-03 | 91.59 | $91.42 | 5.5M |
| 2023-05-02 | 91.63 | $91.41 | 5.5M |
| 2023-05-01 | 91.68 | $91.43 | 11.3M |
| 2023-04-28 | 91.73 | $91.78 | 6.5M |
| 2023-04-27 | 91.72 | $91.78 | 5.6M |
| 2023-04-26 | 91.70 | $91.75 | 7.4M |
| 2023-04-25 | 91.69 | $91.73 | 4.2M |
| 2023-04-24 | 91.68 | $91.74 | 8.2M |
| 2023-04-21 | 91.67 | $91.73 | 5.9M |
| 2023-04-20 | 91.65 | $91.74 | 6.0M |
| 2023-04-19 | 91.63 | $91.67 | 5.9M |
| 2023-04-18 | 91.63 | $91.66 | 4.5M |
| 2023-04-17 | 91.62 | $91.65 | 5.2M |
| 2023-04-14 | 91.62 | $91.63 | 9.4M |
| 2023-04-13 | 91.62 | $91.63 | 8.7M |
| 2023-04-12 | 91.61 | $91.58 | 8.8M |
| 2023-04-11 | 91.62 | $91.56 | 7.7M |
| 2023-04-10 | 91.64 | $91.55 | 5.7M |
| 2023-04-06 | 91.66 | $91.54 | 4.9M |
| 2023-04-05 | 91.68 | $91.53 | 6.9M |
| 2023-04-04 | 91.71 | $91.48 | 10.3M |
| 2023-04-03 | 91.76 | $91.47 | 12.4M |
| 2023-03-31 | 91.81 | $91.82 | 11.6M |
| 2023-03-30 | 91.80 | $91.84 | 9.3M |
| 2023-03-29 | 91.79 | $91.82 | 4.7M |
| 2023-03-28 | 91.77 | $91.82 | 6.2M |
| 2023-03-27 | 91.75 | $91.80 | 6.2M |
| 2023-03-24 | 91.73 | $91.81 | 7.4M |
| 2023-03-23 | 91.71 | $91.79 | 5.8M |
| 2023-03-22 | 91.69 | $91.75 | 8.2M |
| 2023-03-21 | 91.67 | $91.73 | 7.9M |
| 2023-03-20 | 91.65 | $91.73 | 8.2M |
| 2023-03-17 | 91.63 | $91.72 | 8.6M |
| 2023-03-16 | 91.61 | $91.70 | 9.3M |
| 2023-03-15 | 91.59 | $91.66 | 11.4M |
| 2023-03-14 | 91.58 | $91.61 | 35.7M |
| 2023-03-13 | 91.57 | $91.60 | 21.7M |
| 2023-03-10 | 91.56 | $91.58 | 13.5M |
| 2023-03-09 | 91.56 | $91.56 | 6.5M |
| 2023-03-08 | 91.56 | $91.54 | 8.2M |
| 2023-03-07 | 91.57 | $91.52 | 4.3M |
| 2023-03-06 | 91.58 | $91.52 | 6.1M |
| 2023-03-03 | 91.59 | $91.51 | 7.1M |
| 2023-03-02 | 91.60 | $91.49 | 9.6M |
| 2023-03-01 | 91.62 | $91.46 | 11.0M |
| 2023-02-28 | 91.66 | $91.71 | 8.1M |
| 2023-02-27 | 91.64 | $91.70 | 7.5M |
| 2023-02-24 | 91.62 | $91.69 | 7.7M |
| 2023-02-23 | 91.61 | $91.68 | 4.9M |
| 2023-02-22 | 91.59 | $91.65 | 18.7M |
| 2023-02-21 | 91.57 | $91.62 | 17.0M |
| 2023-02-17 | 91.56 | $91.62 | 4.4M |
| 2023-02-16 | 91.55 | $91.61 | 5.6M |
| 2023-02-15 | 91.54 | $91.56 | 4.9M |
| 2023-02-14 | 91.53 | $91.54 | 4.1M |
| 2023-02-13 | 91.53 | $91.54 | 8.9M |
| 2023-02-10 | 91.53 | $91.52 | 4.6M |
| 2023-02-09 | 91.53 | $91.51 | 4.9M |
| 2023-02-08 | 91.54 | $91.48 | 4.1M |
| 2023-02-07 | 91.55 | $91.48 | 4.3M |
| 2023-02-06 | 91.57 | $91.47 | 5.9M |
| 2023-02-03 | 91.59 | $91.46 | 8.9M |
| 2023-02-02 | 91.61 | $91.44 | 12.0M |
| 2023-02-01 | 91.64 | $91.40 | 9.4M |
| 2023-01-31 | 91.69 | $91.73 | 7.4M |
| 2023-01-30 | 91.67 | $91.72 | 4.3M |
| 2023-01-27 | 91.66 | $91.72 | 5.2M |
| 2023-01-26 | 91.64 | $91.71 | 5.1M |
| 2023-01-25 | 91.62 | $91.66 | 7.6M |
| 2023-01-24 | 91.60 | $91.65 | 5.1M |
| 2023-01-23 | 91.59 | $91.64 | 9.2M |
| 2023-01-20 | 91.57 | $91.64 | 4.5M |
| 2023-01-19 | 91.55 | $91.63 | 6.5M |
| 2023-01-18 | 91.53 | $91.59 | 4.9M |
| 2023-01-17 | 91.52 | $91.58 | 9.5M |
| 2023-01-13 | 91.51 | $91.58 | 5.5M |
| 2023-01-12 | 91.49 | $91.57 | 8.1M |
| 2023-01-11 | 91.47 | $91.50 | 8.6M |
| 2023-01-10 | 91.47 | $91.50 | 5.6M |
| 2023-01-09 | 91.46 | $91.51 | 9.7M |
| 2023-01-06 | 91.46 | $91.49 | 4.6M |
| 2023-01-05 | 91.45 | $91.50 | 6.5M |
| 2023-01-04 | 91.44 | $91.47 | 9.1M |
| 2023-01-03 | 91.44 | $91.48 | 12.5M |
| 2022-12-30 | 91.43 | $91.47 | 6.5M |
| 2022-12-29 | 91.43 | $91.48 | 5.6M |
| 2022-12-28 | 91.43 | $91.44 | 4.1M |
| 2022-12-27 | 91.43 | $91.41 | 4.3M |
| 2022-12-23 | 91.43 | $91.41 | 3.7M |
| 2022-12-22 | 91.44 | $91.41 | 6.6M |
| 2022-12-21 | 91.46 | $91.35 | 6.5M |
| 2022-12-20 | 91.48 | $91.34 | 5.2M |
| 2022-12-19 | 91.52 | $91.33 | 8.6M |
| 2022-12-16 | 91.56 | $91.59 | 4.1M |
| 2022-12-15 | 91.55 | $91.59 | 7.8M |
| 2022-12-14 | 91.54 | $91.57 | 6.9M |
| 2022-12-13 | 91.53 | $91.54 | 6.6M |
| 2022-12-12 | 91.53 | $91.54 | 4.4M |
| 2022-12-09 | 91.53 | $91.53 | 7.7M |
| 2022-12-08 | 91.53 | $91.54 | 3.9M |
| 2022-12-07 | 91.53 | $91.48 | 9.8M |
| 2022-12-06 | 91.54 | $91.48 | 9.6M |
| 2022-12-05 | 91.55 | $91.45 | 8.9M |
| 2022-12-02 | 91.57 | $91.44 | 10.3M |
| 2022-12-01 | 91.60 | $91.43 | 11.0M |
| 2022-11-30 | 91.63 | $91.67 | 5.4M |
| 2022-11-29 | 91.62 | $91.67 | 3.8M |
| 2022-11-28 | 91.60 | $91.64 | 4.5M |
| 2022-11-25 | 91.59 | $91.63 | 2.5M |
| 2022-11-23 | 91.58 | $91.63 | 4.1M |
| 2022-11-22 | 91.56 | $91.61 | 5.3M |
| 2022-11-21 | 91.55 | $91.59 | 3.4M |
| 2022-11-18 | 91.54 | $91.58 | 7.1M |
| 2022-11-17 | 91.53 | $91.58 | 4.8M |
| 2022-11-16 | 91.52 | $91.55 | 7.8M |
| 2022-11-15 | 91.51 | $91.54 | 9.8M |
| 2022-11-14 | 91.50 | $91.52 | 10.4M |
| 2022-11-11 | 91.50 | $91.52 | 6.6M |
| 2022-11-10 | 91.50 | $91.53 | 5.8M |
| 2022-11-09 | 91.49 | $91.52 | 3.6M |
| 2022-11-08 | 91.49 | $91.47 | 5.8M |
| 2022-11-07 | 91.49 | $91.46 | 6.5M |
| 2022-11-04 | 91.50 | $91.47 | 9.4M |
| 2022-11-03 | 91.51 | $91.45 | 9.0M |
| 2022-11-02 | 91.52 | $91.42 | 3.3M |
| 2022-11-01 | 91.54 | $91.39 | 6.1M |
| 2022-10-31 | 91.57 | $91.59 | 6.1M |
| 2022-10-28 | 91.56 | $91.59 | 25.5M |
| 2022-10-27 | 91.55 | $91.60 | 4.5M |
| 2022-10-26 | 91.54 | $91.57 | 8.1M |
| 2022-10-25 | 91.53 | $91.55 | 7.0M |
| 2022-10-24 | 91.53 | $91.55 | 2.3M |
| 2022-10-21 | 91.52 | $91.56 | 4.7M |
| 2022-10-20 | 91.51 | $91.55 | 4.6M |
| 2022-10-19 | 91.50 | $91.51 | 4.3M |
| 2022-10-18 | 91.50 | $91.51 | 5.0M |
| 2022-10-17 | 91.50 | $91.51 | 6.4M |
| 2022-10-14 | 91.50 | $91.51 | 3.1M |
| 2022-10-13 | 91.50 | $91.51 | 5.0M |
| 2022-10-12 | 91.49 | $91.48 | 4.4M |
| 2022-10-11 | 91.50 | $91.48 | 7.8M |
| 2022-10-10 | 91.50 | $91.48 | 5.6M |
| 2022-10-07 | 91.50 | $91.47 | 5.0M |
| 2022-10-06 | 91.51 | $91.47 | 3.4M |
| 2022-10-05 | 91.52 | $91.45 | 6.4M |
| 2022-10-04 | 91.53 | $91.45 | 6.6M |
| 2022-10-03 | 91.55 | $91.42 | 7.3M |
| 2022-09-30 | 91.57 | $91.60 | 9.9M |
| 2022-09-29 | 91.56 | $91.60 | 6.0M |
| 2022-09-28 | 91.55 | $91.58 | 6.7M |
| 2022-09-27 | 91.54 | $91.57 | 5.9M |
| 2022-09-26 | 91.53 | $91.54 | 7.7M |
| 2022-09-23 | 91.52 | $91.56 | 15.1M |
| 2022-09-22 | 91.51 | $91.56 | 11.0M |
| 2022-09-21 | 91.50 | $91.52 | 3.7M |
| 2022-09-20 | 91.50 | $91.50 | 3.8M |
| 2022-09-19 | 91.50 | $91.51 | 5.2M |
| 2022-09-16 | 91.49 | $91.51 | 3.5M |
| 2022-09-15 | 91.49 | $91.51 | 5.8M |
| 2022-09-14 | 91.48 | $91.48 | 4.2M |
| 2022-09-13 | 91.48 | $91.48 | 6.2M |
| 2022-09-12 | 91.48 | $91.46 | 5.4M |
| 2022-09-09 | 91.48 | $91.47 | 1.9M |
| 2022-09-08 | 91.48 | $91.47 | 4.6M |
| 2022-09-07 | 91.48 | $91.45 | 5.2M |
| 2022-09-06 | 91.49 | $91.44 | 8.0M |
| 2022-09-02 | 91.50 | $91.44 | 5.9M |
| 2022-09-01 | 91.51 | $91.43 | 8.2M |
| 2022-08-31 | 91.52 | $91.55 | 9.4M |
| 2022-08-30 | 91.51 | $91.53 | 32.1M |
| 2022-08-29 | 91.50 | $91.52 | 7.3M |
| 2022-08-26 | 91.49 | $91.52 | 5.4M |
| 2022-08-25 | 91.49 | $91.52 | 4.0M |
| 2022-08-24 | 91.48 | $91.51 | 2.6M |
| 2022-08-23 | 91.47 | $91.48 | 6.9M |
| 2022-08-22 | 91.46 | $91.50 | 5.6M |
| 2022-08-19 | 91.45 | $91.49 | 4.1M |
| 2022-08-18 | 91.44 | $91.49 | 2.2M |
| 2022-08-17 | 91.43 | $91.45 | 3.7M |
| 2022-08-16 | 91.43 | $91.45 | 4.3M |
| 2022-08-15 | 91.43 | $91.44 | 5.6M |
| 2022-08-12 | 91.42 | $91.45 | 2.1M |
| 2022-08-11 | 91.42 | $91.43 | 6.5M |
| 2022-08-10 | 91.42 | $91.43 | 3.8M |
| 2022-08-09 | 91.42 | $91.42 | 3.8M |
| 2022-08-08 | 91.42 | $91.43 | 2.7M |
| 2022-08-05 | 91.41 | $91.42 | 1.9M |
| 2022-08-04 | 91.41 | $91.40 | 6.5M |
| 2022-08-03 | 91.42 | $91.38 | 4.2M |
| 2022-08-02 | 91.43 | $91.39 | 3.1M |
| 2022-08-01 | 91.44 | $91.38 | 10.8M |
| 2022-07-29 | 91.45 | $91.47 | 6.6M |
| 2022-07-28 | 91.44 | $91.46 | 7.7M |
| 2022-07-27 | 91.44 | $91.45 | 2.6M |
| 2022-07-26 | 91.44 | $91.45 | 1.5M |
| 2022-07-25 | 91.44 | $91.45 | 3.2M |
| 2022-07-22 | 91.43 | $91.46 | 3.5M |
| 2022-07-21 | 91.43 | $91.45 | 3.6M |
| 2022-07-20 | 91.42 | $91.42 | 4.7M |
| 2022-07-19 | 91.43 | $91.42 | 6.8M |
| 2022-07-18 | 91.43 | $91.42 | 3.6M |
| 2022-07-15 | 91.43 | $91.42 | 6.9M |
| 2022-07-14 | 91.43 | $91.43 | 5.0M |
| 2022-07-13 | 91.43 | $91.42 | 12.6M |
| 2022-07-12 | 91.44 | $91.42 | 15.6M |
| 2022-07-11 | 91.44 | $91.43 | 2.3M |
| 2022-07-08 | 91.44 | $91.42 | 1.4M |
| 2022-07-07 | 91.45 | $91.43 | 1.8M |
| 2022-07-06 | 91.45 | $91.43 | 3.8M |
| 2022-07-05 | 91.46 | $91.43 | 9.0M |
| 2022-07-01 | 91.46 | $91.43 | 35.9M |
| 2022-06-30 | 91.47 | $91.49 | 4.4M |
| 2022-06-29 | 91.46 | $91.48 | 1.9M |
| 2022-06-28 | 91.45 | $91.47 | 2.9M |
| 2022-06-27 | 91.45 | $91.45 | 7.6M |
| 2022-06-24 | 91.45 | $91.45 | 3.5M |
| 2022-06-23 | 91.45 | $91.47 | 4.7M |
| 2022-06-22 | 91.45 | $91.47 | 2.9M |
| 2022-06-21 | 91.44 | $91.46 | 5.3M |
| 2022-06-17 | 91.44 | $91.44 | 3.4M |
| 2022-06-16 | 91.43 | $91.45 | 5.3M |
| 2022-06-15 | 91.43 | $91.43 | 2.9M |
| 2022-06-14 | 91.43 | $91.42 | 8.4M |
| 2022-06-13 | 91.43 | $91.43 | 37.2M |
| 2022-06-10 | 91.44 | $91.42 | 7.1M |
| 2022-06-09 | 91.44 | $91.44 | 1.8M |
| 2022-06-08 | 91.44 | $91.43 | 2.0M |
| 2022-06-07 | 91.44 | $91.42 | 1.7M |
| 2022-06-06 | 91.44 | $91.43 | 1.6M |
| 2022-06-03 | 91.45 | $91.42 | 3.1M |
| 2022-06-02 | 91.45 | $91.44 | 1.3M |
| 2022-06-01 | 91.45 | $91.42 | 18.5M |
| 2022-05-31 | 91.46 | $91.45 | 19.8M |
| 2022-05-27 | 91.46 | $91.46 | 3.0M |
| 2022-05-26 | 91.46 | $91.48 | 3.2M |
| 2022-05-25 | 91.45 | $91.46 | 1.7M |
| 2022-05-24 | 91.45 | $91.45 | 3.4M |
| 2022-05-23 | 91.45 | $91.46 | 2.1M |
| 2022-05-20 | 91.45 | $91.46 | 3.1M |
| 2022-05-19 | 91.44 | $91.46 | 4.0M |
| 2022-05-18 | 91.44 | $91.44 | 4.5M |
| 2022-05-17 | 91.44 | $91.44 | 2.5M |
| 2022-05-16 | 91.44 | $91.44 | 2.7M |
| 2022-05-13 | 91.44 | $91.45 | 14.9M |
| 2022-05-12 | 91.43 | $91.44 | 9.0M |
| 2022-05-11 | 91.43 | $91.43 | 6.4M |
| 2022-05-10 | 91.43 | $91.43 | 8.3M |
| 2022-05-09 | 91.43 | $91.43 | 8.8M |
| 2022-05-06 | 91.43 | $91.44 | 4.8M |
| 2022-05-05 | 91.43 | $91.44 | 4.9M |
| 2022-05-04 | 91.43 | $91.44 | 3.0M |
| 2022-05-03 | 91.43 | $91.42 | 6.0M |
| 2022-05-02 | 91.43 | $91.43 | 7.4M |
| 2022-04-29 | 91.42 | $91.42 | 2.7M |
| 2022-04-28 | 91.43 | $91.44 | 5.9M |
| 2022-04-27 | 91.42 | $91.42 | 7.5M |
| 2022-04-26 | 91.42 | $91.42 | 4.3M |
| 2022-04-25 | 91.42 | $91.43 | 10.6M |
| 2022-04-22 | 91.42 | $91.42 | 2.2M |
| 2022-04-21 | 91.42 | $91.43 | 3.6M |
| 2022-04-20 | 91.42 | $91.43 | 1.9M |
| 2022-04-19 | 91.42 | $91.41 | 3.2M |
| 2022-04-18 | 91.42 | $91.42 | 2.7M |
| 2022-04-14 | 91.42 | $91.41 | 1.6M |
| 2022-04-13 | 91.42 | $91.42 | 3.7M |
| 2022-04-12 | 91.42 | $91.42 | 5.8M |
| 2022-04-11 | 91.42 | $91.42 | 3.6M |
| 2022-04-08 | 91.42 | $91.41 | 4.7M |
| 2022-04-07 | 91.42 | $91.42 | 2.6M |
| 2022-04-06 | 91.42 | $91.42 | 2.7M |
| 2022-04-05 | 91.42 | $91.41 | 2.1M |
| 2022-04-04 | 91.42 | $91.42 | 2.5M |
| 2022-04-01 | 91.42 | $91.43 | 2.3M |
| 2022-03-31 | 91.42 | $91.43 | 4.3M |
| 2022-03-30 | 91.42 | $91.43 | 5.3M |
| 2022-03-29 | 91.41 | $91.41 | 4.4M |
| 2022-03-28 | 91.42 | $91.41 | 2.8M |
| 2022-03-25 | 91.42 | $91.41 | 2.8M |
| 2022-03-24 | 91.42 | $91.43 | 1.7M |
| 2022-03-23 | 91.42 | $91.43 | 2.2M |
| 2022-03-22 | 91.41 | $91.41 | 3.4M |
| 2022-03-21 | 91.41 | $91.41 | 4.0M |
| 2022-03-18 | 91.41 | $91.41 | 3.1M |
| 2022-03-17 | 91.42 | $91.42 | 5.5M |
| 2022-03-16 | 91.41 | $91.42 | 1.8M |
| 2022-03-15 | 91.41 | $91.40 | 6.3M |
| 2022-03-14 | 91.42 | $91.42 | 3.9M |
| 2022-03-11 | 91.42 | $91.41 | 805083 |
| 2022-03-10 | 91.42 | $91.42 | 2.4M |
| 2022-03-09 | 91.42 | $91.42 | 2.6M |
| 2022-03-08 | 91.41 | $91.42 | 7.7M |
| 2022-03-07 | 91.41 | $91.42 | 15.9M |
| 2022-03-04 | 91.41 | $91.42 | 1.2M |
| 2022-03-03 | 91.41 | $91.42 | 2.3M |
| 2022-03-02 | 91.41 | $91.41 | 2.3M |
| 2022-03-01 | 91.41 | $91.41 | 4.2M |
| 2022-02-28 | 91.41 | $91.41 | 1.8M |
| 2022-02-25 | 91.41 | $91.41 | 1.8M |
| 2022-02-24 | 91.41 | $91.41 | 8.4M |
| 2022-02-23 | 91.41 | $91.41 | 11.5M |
| 2022-02-22 | 91.41 | $91.42 | 2.2M |
| 2022-02-18 | 91.41 | $91.42 | 1.5M |
| 2022-02-17 | 91.41 | $91.41 | 2.3M |
| 2022-02-16 | 91.41 | $91.42 | 1.1M |
| 2022-02-15 | 91.41 | $91.42 | 923130 |
| 2022-02-14 | 91.41 | $91.40 | 1.9M |
| 2022-02-11 | 91.41 | $91.41 | 3.2M |
| 2022-02-10 | 91.42 | $91.41 | 6.1M |
| 2022-02-09 | 91.42 | $91.41 | 4.4M |
| 2022-02-08 | 91.42 | $91.42 | 24.2M |
| 2022-02-07 | 91.42 | $91.41 | 1.7M |
| 2022-02-04 | 91.42 | $91.41 | 6.7M |
| 2022-02-03 | 91.42 | $91.43 | 2.3M |
| 2022-02-02 | 91.42 | $91.43 | 2.1M |
| 2022-02-01 | 91.42 | $91.42 | 6.5M |
| 2022-01-31 | 91.42 | $91.43 | 26.3M |
| 2022-01-28 | 91.42 | $91.41 | 4.8M |
| 2022-01-27 | 91.42 | $91.43 | 6.2M |
| 2022-01-26 | 91.42 | $91.42 | 3.7M |
| 2022-01-25 | 91.42 | $91.41 | 4.8M |
| 2022-01-24 | 91.42 | $91.43 | 4.9M |
| 2022-01-21 | 91.42 | $91.42 | 2.9M |
| 2022-01-20 | 91.42 | $91.43 | 1.6M |
| 2022-01-19 | 91.42 | $91.43 | 2.1M |
| 2022-01-18 | 91.42 | $91.41 | 3.1M |
| 2022-01-14 | 91.42 | $91.43 | 563968 |
| 2022-01-13 | 91.42 | $91.43 | 1.1M |
| 2022-01-12 | 91.42 | $91.42 | 959742 |
| 2022-01-11 | 91.42 | $91.41 | 1.8M |
| 2022-01-10 | 91.43 | $91.42 | 1.8M |
| 2022-01-07 | 91.43 | $91.43 | 766929 |
| 2022-01-06 | 91.43 | $91.43 | 1.1M |
| 2022-01-05 | 91.43 | $91.43 | 1.6M |
| 2022-01-04 | 91.42 | $91.43 | 2.5M |
| 2022-01-03 | 91.42 | $91.42 | 1.8M |
| 2021-12-31 | 91.43 | $91.43 | 871356 |
| 2021-12-30 | 91.43 | $91.43 | 836968 |
| 2021-12-29 | 91.42 | $91.42 | 1.2M |
| 2021-12-28 | 91.43 | $91.42 | 1.9M |
| 2021-12-27 | 91.43 | $91.43 | 730397 |
| 2021-12-23 | 91.43 | $91.42 | 571440 |
| 2021-12-22 | 91.43 | $91.42 | 1.0M |
| 2021-12-21 | 91.43 | $91.42 | 2.4M |
| 2021-12-20 | 91.43 | $91.43 | 2.2M |
| 2021-12-17 | 91.44 | $91.44 | 1.1M |
| 2021-12-16 | 91.44 | $91.43 | 809563 |
| 2021-12-15 | 91.44 | $91.44 | 1.7M |
| 2021-12-14 | 91.44 | $91.44 | 817245 |
| 2021-12-13 | 91.43 | $91.44 | 462637 |
| 2021-12-10 | 91.43 | $91.44 | 935323 |
| 2021-12-09 | 91.43 | $91.43 | 1.1M |
| 2021-12-08 | 91.43 | $91.44 | 1.4M |
| 2021-12-07 | 91.43 | $91.43 | 617896 |
| 2021-12-06 | 91.43 | $91.43 | 796680 |
| 2021-12-03 | 91.43 | $91.43 | 717928 |
| 2021-12-02 | 91.44 | $91.44 | 1.5M |
| 2021-12-01 | 91.43 | $91.44 | 2.0M |
| 2021-11-30 | 91.43 | $91.43 | 2.6M |
| 2021-11-29 | 91.43 | $91.44 | 1.1M |
| 2021-11-26 | 91.43 | $91.43 | 735830 |
| 2021-11-24 | 91.44 | $91.44 | 676966 |
| 2021-11-23 | 91.43 | $91.43 | 771457 |
| 2021-11-22 | 91.44 | $91.44 | 778859 |
| 2021-11-19 | 91.44 | $91.44 | 1.4M |
| 2021-11-18 | 91.43 | $91.44 | 801973 |
| 2021-11-17 | 91.43 | $91.43 | 1.2M |
| 2021-11-16 | 91.44 | $91.43 | 1.1M |
| 2021-11-15 | 91.44 | $91.44 | 670800 |
| 2021-11-12 | 91.44 | $91.44 | 558608 |
| 2021-11-11 | 91.44 | $91.44 | 789270 |
| 2021-11-10 | 91.44 | $91.43 | 1.1M |
| 2021-11-09 | 91.44 | $91.43 | 962777 |
| 2021-11-08 | 91.44 | $91.45 | 1.4M |
| 2021-11-05 | 91.44 | $91.44 | 829074 |
| 2021-11-04 | 91.44 | $91.44 | 791500 |
| 2021-11-03 | 91.44 | $91.43 | 1.1M |
| 2021-11-02 | 91.44 | $91.43 | 699367 |
| 2021-11-01 | 91.44 | $91.45 | 1.1M |
| 2021-10-29 | 91.44 | $91.45 | 886944 |
| 2021-10-28 | 91.44 | $91.45 | 663821 |
| 2021-10-27 | 91.44 | $91.43 | 779574 |
| 2021-10-26 | 91.44 | $91.43 | 1.1M |
| 2021-10-25 | 91.44 | $91.45 | 674138 |
| 2021-10-22 | 91.44 | $91.44 | 720963 |
| 2021-10-21 | 91.44 | $91.44 | 733494 |
| 2021-10-20 | 91.44 | $91.44 | 2.2M |
| 2021-10-19 | 91.44 | $91.44 | 585451 |
| 2021-10-18 | 91.45 | $91.44 | 650094 |
| 2021-10-15 | 91.45 | $91.45 | 798672 |
| 2021-10-14 | 91.45 | $91.44 | 610462 |
| 2021-10-13 | 91.45 | $91.45 | 934211 |
| 2021-10-12 | 91.45 | $91.45 | 580231 |
| 2021-10-11 | 91.45 | $91.45 | 622199 |
| 2021-10-08 | 91.45 | $91.45 | 487554 |
| 2021-10-07 | 91.45 | $91.45 | 775374 |
| 2021-10-06 | 91.45 | $91.45 | 1.4M |
| 2021-10-05 | 91.45 | $91.45 | 537807 |
| 2021-10-04 | 91.45 | $91.44 | 757484 |
| 2021-10-01 | 91.45 | $91.46 | 1.5M |
| 2021-09-30 | 91.45 | $91.46 | 777692 |
| 2021-09-29 | 91.45 | $91.46 | 787593 |
| 2021-09-28 | 91.45 | $91.45 | 978754 |
| 2021-09-27 | 91.45 | $91.45 | 2.6M |
| 2021-09-24 | 91.45 | $91.45 | 1.9M |
| 2021-09-23 | 91.45 | $91.46 | 1.1M |
| 2021-09-22 | 91.45 | $91.45 | 1.1M |
| 2021-09-21 | 91.45 | $91.45 | 1.5M |
| 2021-09-20 | 91.45 | $91.46 | 1.1M |
| 2021-09-17 | 91.45 | $91.45 | 810942 |
| 2021-09-16 | 91.45 | $91.46 | 1.3M |
| 2021-09-15 | 91.45 | $91.45 | 1.5M |
| 2021-09-14 | 91.45 | $91.45 | 4.5M |
| 2021-09-13 | 91.45 | $91.46 | 5.2M |
| 2021-09-10 | 91.45 | $91.46 | 521662 |
| 2021-09-09 | 91.45 | $91.45 | 735522 |
| 2021-09-08 | 91.45 | $91.45 | 1.1M |
| 2021-09-07 | 91.45 | $91.45 | 1.6M |
| 2021-09-03 | 91.46 | $91.45 | 496299 |
| 2021-09-02 | 91.46 | $91.47 | 673751 |
| 2021-09-01 | 91.45 | $91.45 | 1.1M |
| 2021-08-31 | 91.46 | $91.45 | 1.0M |
| 2021-08-30 | 91.46 | $91.46 | 617915 |
| 2021-08-27 | 91.46 | $91.46 | 479850 |
| 2021-08-26 | 91.46 | $91.46 | 785762 |
| 2021-08-25 | 91.46 | $91.45 | 555163 |
| 2021-08-24 | 91.46 | $91.45 | 808173 |
| 2021-08-23 | 91.46 | $91.45 | 470734 |
| 2021-08-20 | 91.46 | $91.47 | 796178 |
| 2021-08-19 | 91.46 | $91.47 | 1.7M |
| 2021-08-18 | 91.46 | $91.45 | 925739 |
| 2021-08-17 | 91.46 | $91.45 | 1.6M |
| 2021-08-16 | 91.46 | $91.45 | 1.7M |
| 2021-08-13 | 91.46 | $91.47 | 1.1M |
| 2021-08-12 | 91.46 | $91.46 | 616541 |
| 2021-08-11 | 91.46 | $91.46 | 1.1M |
| 2021-08-10 | 91.46 | $91.46 | 937181 |
| 2021-08-09 | 91.46 | $91.47 | 1.6M |
| 2021-08-06 | 91.46 | $91.47 | 694220 |
| 2021-08-05 | 91.46 | $91.46 | 488296 |
| 2021-08-04 | 91.46 | $91.46 | 1.1M |
| 2021-08-03 | 91.46 | $91.46 | 745059 |
| 2021-08-02 | 91.46 | $91.46 | 597734 |
| 2021-07-30 | 91.46 | $91.46 | 410792 |
| 2021-07-29 | 91.46 | $91.47 | 903397 |
| 2021-07-28 | 91.46 | $91.46 | 1.3M |
| 2021-07-27 | 91.46 | $91.46 | 878730 |
| 2021-07-26 | 91.46 | $91.47 | 712527 |
| 2021-07-23 | 91.46 | $91.46 | 1.1M |
| 2021-07-22 | 91.46 | $91.47 | 680523 |
| 2021-07-21 | 91.46 | $91.46 | 1.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
91.51
2026-07-17
Close Price
$91.55
Vol: 15.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
91.28
Average
91.55
Maximum
91.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 91.51 | $91.55 | 15.1M |
| 2026-07-16 | 91.50 | $91.53 | 9.7M |
| 2026-07-15 | 91.49 | $91.52 | 11.5M |
| 2026-07-14 | 91.48 | $91.51 | 6.1M |
| 2026-07-13 | 91.48 | $91.50 | 6.7M |
| 2026-07-10 | 91.48 | $91.50 | 8.4M |
| 2026-07-09 | 91.47 | $91.46 | 6.6M |
| 2026-07-08 | 91.48 | $91.45 | 8.7M |
| 2026-07-07 | 91.50 | $91.45 | 9.2M |
| 2026-07-06 | 91.51 | $91.43 | 14.9M |
| 2026-07-02 | 91.54 | $91.44 | 10.4M |
| 2026-07-01 | 91.57 | $91.40 | 17.1M |
| 2026-06-30 | 91.63 | $91.64 | 15.8M |
| 2026-06-29 | 91.61 | $91.64 | 12.0M |
| 2026-06-26 | 91.59 | $91.63 | 7.5M |
| 2026-06-25 | 91.57 | $91.60 | 8.5M |
| 2026-06-24 | 91.56 | $91.59 | 10.1M |
| 2026-06-23 | 91.54 | $91.58 | 10.0M |
| 2026-06-22 | 91.53 | $91.57 | 10.5M |
| 2026-06-18 | 91.51 | $91.57 | 7.8M |
| 2026-06-17 | 91.49 | $91.53 | 8.3M |
| 2026-06-16 | 91.48 | $91.52 | 10.5M |
| 2026-06-15 | 91.47 | $91.51 | 11.8M |
| 2026-06-12 | 91.46 | $91.51 | 18.8M |
| 2026-06-11 | 91.45 | $91.48 | 8.7M |
| 2026-06-10 | 91.45 | $91.47 | 8.0M |
| 2026-06-09 | 91.45 | $91.46 | 10.4M |
| 2026-06-08 | 91.46 | $91.46 | 11.1M |
| 2026-06-05 | 91.46 | $91.45 | 12.9M |
| 2026-06-04 | 91.47 | $91.41 | 7.1M |
| 2026-06-03 | 91.50 | $91.41 | 14.6M |
| 2026-06-02 | 91.53 | $91.39 | 9.5M |
| 2026-06-01 | 91.57 | $91.40 | 18.0M |
| 2026-05-29 | 91.62 | $91.66 | 16.1M |
| 2026-05-28 | 91.60 | $91.63 | 10.2M |
| 2026-05-27 | 91.59 | $91.62 | 6.7M |
| 2026-05-26 | 91.57 | $91.61 | 9.9M |
| 2026-05-22 | 91.55 | $91.59 | 10.9M |
| 2026-05-21 | 91.54 | $91.57 | 7.8M |
| 2026-05-20 | 91.52 | $91.57 | 8.7M |
| 2026-05-19 | 91.51 | $91.55 | 9.7M |
| 2026-05-18 | 91.49 | $91.53 | 7.3M |
| 2026-05-15 | 91.48 | $91.53 | 9.4M |
| 2026-05-14 | 91.47 | $91.51 | 6.8M |
| 2026-05-13 | 91.46 | $91.49 | 7.5M |
| 2026-05-12 | 91.46 | $91.49 | 7.3M |
| 2026-05-11 | 91.46 | $91.48 | 6.2M |
| 2026-05-08 | 91.46 | $91.46 | 8.0M |
| 2026-05-07 | 91.47 | $91.44 | 8.0M |
| 2026-05-06 | 91.48 | $91.42 | 8.3M |
| 2026-05-05 | 91.51 | $91.43 | 9.8M |
| 2026-05-04 | 91.54 | $91.42 | 10.3M |
| 2026-05-01 | 91.58 | $91.40 | 14.1M |
| 2026-04-30 | 91.63 | $91.64 | 15.0M |
| 2026-04-29 | 91.62 | $91.63 | 9.2M |
| 2026-04-28 | 91.61 | $91.63 | 6.5M |
| 2026-04-27 | 91.59 | $91.62 | 8.6M |
| 2026-04-24 | 91.57 | $91.61 | 7.3M |
| 2026-04-23 | 91.56 | $91.59 | 6.7M |
| 2026-04-22 | 91.54 | $91.57 | 9.7M |
| 2026-04-21 | 91.53 | $91.57 | 8.2M |
| 2026-04-20 | 91.52 | $91.56 | 8.0M |
| 2026-04-17 | 91.50 | $91.55 | 13.6M |
| 2026-04-16 | 91.49 | $91.52 | 17.8M |
| 2026-04-15 | 91.48 | $91.51 | 18.6M |
| 2026-04-14 | 91.48 | $91.50 | 21.7M |
| 2026-04-13 | 91.47 | $91.49 | 9.9M |
| 2026-04-10 | 91.47 | $91.49 | 10.6M |
| 2026-04-09 | 91.47 | $91.46 | 15.6M |
| 2026-04-08 | 91.48 | $91.45 | 13.8M |
| 2026-04-07 | 91.50 | $91.45 | 9.2M |
| 2026-04-06 | 91.52 | $91.44 | 17.3M |
| 2026-04-02 | 91.54 | $91.42 | 11.5M |
| 2026-04-01 | 91.58 | $91.40 | 22.1M |
| 2026-03-31 | 91.63 | $91.64 | 20.3M |
| 2026-03-30 | 91.62 | $91.64 | 12.5M |
| 2026-03-27 | 91.60 | $91.63 | 11.2M |
| 2026-03-26 | 91.58 | $91.60 | 13.2M |
| 2026-03-25 | 91.57 | $91.58 | 16.9M |
| 2026-03-24 | 91.56 | $91.59 | 17.4M |
| 2026-03-23 | 91.54 | $91.58 | 30.3M |
| 2026-03-20 | 91.53 | $91.57 | 14.8M |
| 2026-03-19 | 91.51 | $91.54 | 14.9M |
| 2026-03-18 | 91.50 | $91.54 | 15.9M |
| 2026-03-17 | 91.48 | $91.52 | 7.5M |
| 2026-03-16 | 91.47 | $91.51 | 8.5M |
| 2026-03-13 | 91.46 | $91.51 | 11.2M |
| 2026-03-12 | 91.45 | $91.48 | 10.1M |
| 2026-03-11 | 91.45 | $91.46 | 6.6M |
| 2026-03-10 | 91.45 | $91.46 | 9.2M |
| 2026-03-09 | 91.45 | $91.45 | 13.4M |
| 2026-03-06 | 91.46 | $91.44 | 8.7M |
| 2026-03-05 | 91.47 | $91.42 | 9.2M |
| 2026-03-04 | 91.48 | $91.41 | 9.9M |
| 2026-03-03 | 91.51 | $91.40 | 11.6M |
| 2026-03-02 | 91.55 | $91.39 | 15.5M |
| 2026-02-27 | 91.59 | $91.62 | 11.5M |
| 2026-02-26 | 91.58 | $91.60 | 6.4M |
| 2026-02-25 | 91.56 | $91.59 | 6.0M |
| 2026-02-24 | 91.55 | $91.58 | 5.5M |
| 2026-02-23 | 91.53 | $91.56 | 7.7M |
| 2026-02-20 | 91.52 | $91.56 | 6.5M |
| 2026-02-19 | 91.50 | $91.53 | 4.9M |
| 2026-02-18 | 91.49 | $91.53 | 8.8M |
| 2026-02-17 | 91.48 | $91.52 | 6.7M |
| 2026-02-13 | 91.47 | $91.51 | 9.8M |
| 2026-02-12 | 91.46 | $91.47 | 6.4M |
| 2026-02-11 | 91.46 | $91.47 | 5.7M |
| 2026-02-10 | 91.46 | $91.45 | 7.1M |
| 2026-02-09 | 91.46 | $91.44 | 9.2M |
| 2026-02-06 | 91.47 | $91.44 | 12.4M |
| 2026-02-05 | 91.49 | $91.41 | 9.4M |
| 2026-02-04 | 91.51 | $91.41 | 9.2M |
| 2026-02-03 | 91.54 | $91.39 | 11.8M |
| 2026-02-02 | 91.59 | $91.39 | 21.4M |
| 2026-01-30 | 91.64 | $91.65 | 14.5M |
| 2026-01-29 | 91.62 | $91.63 | 10.2M |
| 2026-01-28 | 91.61 | $91.61 | 6.3M |
| 2026-01-27 | 91.59 | $91.60 | 8.2M |
| 2026-01-26 | 91.58 | $91.59 | 10.1M |
| 2026-01-23 | 91.56 | $91.59 | 8.1M |
| 2026-01-22 | 91.54 | $91.56 | 7.7M |
| 2026-01-21 | 91.53 | $91.55 | 8.2M |
| 2026-01-20 | 91.51 | $91.54 | 9.3M |
| 2026-01-16 | 91.49 | $91.54 | 7.6M |
| 2026-01-15 | 91.47 | $91.50 | 8.9M |
| 2026-01-14 | 91.46 | $91.50 | 8.0M |
| 2026-01-13 | 91.44 | $91.49 | 7.8M |
| 2026-01-12 | 91.43 | $91.48 | 6.2M |
| 2026-01-09 | 91.41 | $91.47 | 7.8M |
| 2026-01-08 | 91.39 | $91.45 | 7.1M |
| 2026-01-07 | 91.38 | $91.45 | 8.8M |
| 2026-01-06 | 91.36 | $91.43 | 9.1M |
| 2026-01-05 | 91.35 | $91.42 | 11.8M |
| 2026-01-02 | 91.34 | $91.42 | 8.5M |
| 2025-12-31 | 91.32 | $91.38 | 11.2M |
| 2025-12-30 | 91.32 | $91.37 | 7.9M |
| 2025-12-29 | 91.32 | $91.36 | 8.0M |
| 2025-12-26 | 91.33 | $91.36 | 5.6M |
| 2025-12-24 | 91.34 | $91.33 | 5.1M |
| 2025-12-23 | 91.36 | $91.30 | 7.1M |
| 2025-12-22 | 91.40 | $91.30 | 11.0M |
| 2025-12-19 | 91.44 | $91.30 | 7.6M |
| 2025-12-18 | 91.50 | $91.27 | 10.3M |
| 2025-12-17 | 91.58 | $91.62 | 9.6M |
| 2025-12-16 | 91.57 | $91.61 | 7.2M |
| 2025-12-15 | 91.56 | $91.60 | 6.1M |
| 2025-12-12 | 91.55 | $91.60 | 6.0M |
| 2025-12-11 | 91.53 | $91.56 | 7.1M |
| 2025-12-10 | 91.53 | $91.55 | 7.0M |
| 2025-12-09 | 91.53 | $91.55 | 9.3M |
| 2025-12-08 | 91.53 | $91.53 | 7.6M |
| 2025-12-05 | 91.53 | $91.52 | 7.3M |
| 2025-12-04 | 91.54 | $91.50 | 7.2M |
| 2025-12-03 | 91.56 | $91.49 | 6.5M |
| 2025-12-02 | 91.59 | $91.48 | 7.4M |
| 2025-12-01 | 91.63 | $91.45 | 16.9M |
| 2025-11-28 | 91.68 | $91.72 | 10.8M |
| 2025-11-26 | 91.66 | $91.69 | 6.7M |
| 2025-11-25 | 91.64 | $91.68 | 9.0M |
| 2025-11-24 | 91.63 | $91.66 | 7.3M |
| 2025-11-21 | 91.61 | $91.66 | 9.4M |
| 2025-11-20 | 91.60 | $91.64 | 10.9M |
| 2025-11-19 | 91.58 | $91.62 | 6.2M |
| 2025-11-18 | 91.57 | $91.62 | 9.6M |
| 2025-11-17 | 91.56 | $91.60 | 9.8M |
| 2025-11-14 | 91.55 | $91.60 | 10.2M |
| 2025-11-13 | 91.54 | $91.56 | 6.6M |
| 2025-11-12 | 91.54 | $91.55 | 6.4M |
| 2025-11-11 | 91.54 | $91.54 | 6.2M |
| 2025-11-10 | 91.55 | $91.55 | 13.0M |
| 2025-11-07 | 91.55 | $91.53 | 11.5M |
| 2025-11-06 | 91.57 | $91.50 | 15.9M |
| 2025-11-05 | 91.59 | $91.49 | 8.0M |
| 2025-11-04 | 91.63 | $91.48 | 12.2M |
| 2025-11-03 | 91.68 | $91.47 | 17.9M |
| 2025-10-31 | 91.74 | $91.76 | 14.4M |
| 2025-10-30 | 91.72 | $91.74 | 7.9M |
| 2025-10-29 | 91.71 | $91.74 | 13.4M |
| 2025-10-28 | 91.69 | $91.71 | 13.0M |
| 2025-10-27 | 91.67 | $91.70 | 11.5M |
| 2025-10-24 | 91.65 | $91.70 | 8.7M |
| 2025-10-23 | 91.63 | $91.67 | 7.4M |
| 2025-10-22 | 91.62 | $91.66 | 13.2M |
| 2025-10-21 | 91.60 | $91.64 | 7.0M |
| 2025-10-20 | 91.59 | $91.64 | 8.2M |
| 2025-10-17 | 91.57 | $91.62 | 10.2M |
| 2025-10-16 | 91.56 | $91.60 | 7.8M |
| 2025-10-15 | 91.55 | $91.59 | 11.7M |
| 2025-10-14 | 91.54 | $91.58 | 8.3M |
| 2025-10-13 | 91.54 | $91.58 | 13.3M |
| 2025-10-10 | 91.53 | $91.57 | 14.6M |
| 2025-10-09 | 91.53 | $91.53 | 9.4M |
| 2025-10-08 | 91.53 | $91.53 | 7.2M |
| 2025-10-07 | 91.54 | $91.51 | 7.1M |
| 2025-10-06 | 91.56 | $91.51 | 7.0M |
| 2025-10-03 | 91.59 | $91.49 | 6.2M |
| 2025-10-02 | 91.62 | $91.47 | 7.2M |
| 2025-10-01 | 91.68 | $91.46 | 15.5M |
| 2025-09-30 | 91.74 | $91.75 | 14.2M |
| 2025-09-29 | 91.73 | $91.75 | 6.9M |
| 2025-09-26 | 91.71 | $91.74 | 7.9M |
| 2025-09-25 | 91.69 | $91.71 | 11.5M |
| 2025-09-24 | 91.67 | $91.71 | 6.7M |
| 2025-09-23 | 91.66 | $91.69 | 7.9M |
| 2025-09-22 | 91.64 | $91.69 | 6.3M |
| 2025-09-19 | 91.62 | $91.68 | 6.7M |
| 2025-09-18 | 91.60 | $91.64 | 6.0M |
| 2025-09-17 | 91.59 | $91.63 | 5.4M |
| 2025-09-16 | 91.58 | $91.62 | 7.0M |
| 2025-09-15 | 91.57 | $91.61 | 8.9M |
| 2025-09-12 | 91.56 | $91.60 | 7.2M |
| 2025-09-11 | 91.55 | $91.57 | 9.7M |
| 2025-09-10 | 91.55 | $91.56 | 9.0M |
| 2025-09-09 | 91.55 | $91.55 | 8.7M |
| 2025-09-08 | 91.56 | $91.54 | 9.2M |
| 2025-09-05 | 91.57 | $91.53 | 10.2M |
| 2025-09-04 | 91.59 | $91.50 | 9.2M |
| 2025-09-03 | 91.63 | $91.48 | 7.0M |
| 2025-09-02 | 91.67 | $91.47 | 13.5M |
| 2025-08-29 | 91.73 | $91.77 | 11.5M |
| 2025-08-28 | 91.71 | $91.73 | 5.5M |
| 2025-08-27 | 91.69 | $91.72 | 4.9M |
| 2025-08-26 | 91.68 | $91.71 | 8.7M |
| 2025-08-25 | 91.66 | $91.70 | 7.3M |
| 2025-08-22 | 91.64 | $91.69 | 7.5M |
| 2025-08-21 | 91.62 | $91.66 | 4.7M |
| 2025-08-20 | 91.61 | $91.66 | 6.9M |
| 2025-08-19 | 91.59 | $91.64 | 11.9M |
| 2025-08-18 | 91.57 | $91.62 | 15.6M |
| 2025-08-15 | 91.56 | $91.62 | 5.4M |
| 2025-08-14 | 91.55 | $91.58 | 6.5M |
| 2025-08-13 | 91.54 | $91.57 | 6.8M |
| 2025-08-12 | 91.54 | $91.56 | 6.6M |
| 2025-08-11 | 91.54 | $91.55 | 8.4M |
| 2025-08-08 | 91.54 | $91.54 | 6.2M |
| 2025-08-07 | 91.55 | $91.51 | 7.2M |
| 2025-08-06 | 91.57 | $91.51 | 7.2M |
| 2025-08-05 | 91.59 | $91.48 | 8.6M |
| 2025-08-04 | 91.63 | $91.48 | 20.3M |
| 2025-08-01 | 91.68 | $91.47 | 20.1M |
| 2025-07-31 | 91.74 | $91.75 | 11.8M |
| 2025-07-30 | 91.73 | $91.74 | 6.9M |
| 2025-07-29 | 91.71 | $91.73 | 7.7M |
| 2025-07-28 | 91.69 | $91.72 | 6.3M |
| 2025-07-25 | 91.68 | $91.71 | 5.2M |
| 2025-07-24 | 91.66 | $91.68 | 4.8M |
| 2025-07-23 | 91.64 | $91.68 | 6.4M |
| 2025-07-22 | 91.62 | $91.67 | 4.8M |
| 2025-07-21 | 91.61 | $91.66 | 6.7M |
| 2025-07-18 | 91.59 | $91.64 | 6.7M |
| 2025-07-17 | 91.57 | $91.60 | 6.6M |
| 2025-07-16 | 91.56 | $91.60 | 6.7M |
| 2025-07-15 | 91.54 | $91.58 | 6.2M |
| 2025-07-14 | 91.54 | $91.57 | 6.6M |
| 2025-07-11 | 91.53 | $91.56 | 5.7M |
| 2025-07-10 | 91.53 | $91.54 | 9.5M |
| 2025-07-09 | 91.53 | $91.52 | 10.3M |
| 2025-07-08 | 91.54 | $91.51 | 10.5M |
| 2025-07-07 | 91.55 | $91.51 | 11.5M |
| 2025-07-03 | 91.57 | $91.50 | 4.9M |
| 2025-07-02 | 91.59 | $91.45 | 6.6M |
| 2025-07-01 | 91.64 | $91.44 | 18.4M |
| 2025-06-30 | 91.70 | $91.73 | 16.8M |
| 2025-06-27 | 91.68 | $91.72 | 6.9M |
| 2025-06-26 | 91.66 | $91.68 | 8.0M |
| 2025-06-25 | 91.64 | $91.67 | 7.1M |
| 2025-06-24 | 91.62 | $91.66 | 16.3M |
| 2025-06-23 | 91.61 | $91.66 | 6.5M |
| 2025-06-20 | 91.59 | $91.64 | 6.5M |
| 2025-06-18 | 91.57 | $91.62 | 5.1M |
| 2025-06-17 | 91.55 | $91.60 | 5.5M |
| 2025-06-16 | 91.54 | $91.58 | 8.5M |
| 2025-06-13 | 91.53 | $91.58 | 6.2M |
| 2025-06-12 | 91.52 | $91.54 | 5.3M |
| 2025-06-11 | 91.51 | $91.53 | 7.4M |
| 2025-06-10 | 91.52 | $91.53 | 9.5M |
| 2025-06-09 | 91.52 | $91.52 | 8.1M |
| 2025-06-06 | 91.52 | $91.50 | 7.6M |
| 2025-06-05 | 91.54 | $91.47 | 7.9M |
| 2025-06-04 | 91.57 | $91.46 | 14.9M |
| 2025-06-03 | 91.60 | $91.46 | 8.5M |
| 2025-06-02 | 91.65 | $91.44 | 17.0M |
| 2025-05-30 | 91.71 | $91.74 | 19.2M |
| 2025-05-29 | 91.69 | $91.71 | 7.5M |
| 2025-05-28 | 91.67 | $91.70 | 9.9M |
| 2025-05-27 | 91.65 | $91.69 | 9.0M |
| 2025-05-23 | 91.63 | $91.69 | 14.8M |
| 2025-05-22 | 91.60 | $91.65 | 7.9M |
| 2025-05-21 | 91.59 | $91.63 | 12.0M |
| 2025-05-20 | 91.57 | $91.62 | 7.9M |
| 2025-05-19 | 91.55 | $91.60 | 7.6M |
| 2025-05-16 | 91.54 | $91.60 | 8.8M |
| 2025-05-15 | 91.52 | $91.56 | 6.7M |
| 2025-05-14 | 91.52 | $91.55 | 9.1M |
| 2025-05-13 | 91.51 | $91.55 | 23.5M |
| 2025-05-12 | 91.51 | $91.53 | 14.5M |
| 2025-05-09 | 91.51 | $91.53 | 9.1M |
| 2025-05-08 | 91.51 | $91.50 | 9.4M |
| 2025-05-07 | 91.52 | $91.48 | 6.2M |
| 2025-05-06 | 91.54 | $91.48 | 8.4M |
| 2025-05-05 | 91.56 | $91.46 | 26.6M |
| 2025-05-02 | 91.60 | $91.46 | 14.3M |
| 2025-05-01 | 91.64 | $91.43 | 15.7M |
| 2025-04-30 | 91.71 | $91.72 | 17.5M |
| 2025-04-29 | 91.69 | $91.71 | 19.5M |
| 2025-04-28 | 91.67 | $91.71 | 9.9M |
| 2025-04-25 | 91.65 | $91.70 | 11.9M |
| 2025-04-24 | 91.63 | $91.66 | 20.4M |
| 2025-04-23 | 91.62 | $91.66 | 8.5M |
| 2025-04-22 | 91.60 | $91.64 | 9.2M |
| 2025-04-21 | 91.58 | $91.64 | 10.0M |
| 2025-04-17 | 91.56 | $91.63 | 8.2M |
| 2025-04-16 | 91.54 | $91.59 | 12.0M |
| 2025-04-15 | 91.53 | $91.58 | 10.1M |
| 2025-04-14 | 91.52 | $91.56 | 18.0M |
| 2025-04-11 | 91.51 | $91.56 | 34.8M |
| 2025-04-10 | 91.50 | $91.52 | 23.7M |
| 2025-04-09 | 91.50 | $91.51 | 22.9M |
| 2025-04-08 | 91.51 | $91.51 | 21.8M |
| 2025-04-07 | 91.52 | $91.49 | 37.2M |
| 2025-04-04 | 91.53 | $91.48 | 33.9M |
| 2025-04-03 | 91.56 | $91.45 | 24.0M |
| 2025-04-02 | 91.60 | $91.44 | 9.0M |
| 2025-04-01 | 91.65 | $91.43 | 19.1M |
| 2025-03-31 | 91.71 | $91.73 | 22.0M |
| 2025-03-28 | 91.69 | $91.73 | 10.1M |
| 2025-03-27 | 91.67 | $91.70 | 8.4M |
| 2025-03-26 | 91.66 | $91.68 | 7.2M |
| 2025-03-25 | 91.64 | $91.67 | 18.8M |
| 2025-03-24 | 91.62 | $91.66 | 8.1M |
| 2025-03-21 | 91.61 | $91.66 | 6.5M |
| 2025-03-20 | 91.59 | $91.63 | 8.5M |
| 2025-03-19 | 91.57 | $91.61 | 8.8M |
| 2025-03-18 | 91.56 | $91.60 | 8.8M |
| 2025-03-17 | 91.55 | $91.60 | 9.4M |
| 2025-03-14 | 91.53 | $91.58 | 15.9M |
| 2025-03-13 | 91.52 | $91.56 | 14.5M |
| 2025-03-12 | 91.51 | $91.54 | 20.1M |
| 2025-03-11 | 91.51 | $91.53 | 19.2M |
| 2025-03-10 | 91.51 | $91.52 | 29.8M |
| 2025-03-07 | 91.52 | $91.51 | 10.4M |
| 2025-03-06 | 91.53 | $91.47 | 10.3M |
| 2025-03-05 | 91.56 | $91.46 | 11.9M |
| 2025-03-04 | 91.59 | $91.45 | 12.2M |
| 2025-03-03 | 91.64 | $91.45 | 17.9M |
| 2025-02-28 | 91.69 | $91.72 | 13.7M |
| 2025-02-27 | 91.67 | $91.70 | 6.6M |
| 2025-02-26 | 91.66 | $91.69 | 8.6M |
| 2025-02-25 | 91.64 | $91.67 | 8.3M |
| 2025-02-24 | 91.62 | $91.67 | 9.1M |
| 2025-02-21 | 91.60 | $91.66 | 7.2M |
| 2025-02-20 | 91.58 | $91.63 | 5.5M |
| 2025-02-19 | 91.56 | $91.61 | 5.7M |
| 2025-02-18 | 91.55 | $91.60 | 8.8M |
| 2025-02-14 | 91.54 | $91.58 | 6.1M |
| 2025-02-13 | 91.52 | $91.55 | 6.3M |
| 2025-02-12 | 91.52 | $91.53 | 6.3M |
| 2025-02-11 | 91.52 | $91.52 | 7.0M |
| 2025-02-10 | 91.53 | $91.51 | 5.5M |
| 2025-02-07 | 91.54 | $91.50 | 6.4M |
| 2025-02-06 | 91.56 | $91.48 | 8.3M |
| 2025-02-05 | 91.59 | $91.46 | 6.2M |
| 2025-02-04 | 91.63 | $91.45 | 9.3M |
| 2025-02-03 | 91.68 | $91.45 | 17.5M |
| 2025-01-31 | 91.75 | $91.75 | 13.7M |
| 2025-01-30 | 91.73 | $91.72 | 7.4M |
| 2025-01-29 | 91.71 | $91.71 | 5.7M |
| 2025-01-28 | 91.70 | $91.70 | 6.5M |
| 2025-01-27 | 91.68 | $91.70 | 7.9M |
| 2025-01-24 | 91.66 | $91.69 | 7.2M |
| 2025-01-23 | 91.63 | $91.65 | 6.6M |
| 2025-01-22 | 91.62 | $91.65 | 6.0M |
| 2025-01-21 | 91.59 | $91.63 | 10.3M |
| 2025-01-17 | 91.57 | $91.63 | 7.7M |
| 2025-01-16 | 91.54 | $91.58 | 7.0M |
| 2025-01-15 | 91.53 | $91.58 | 7.3M |
| 2025-01-14 | 91.50 | $91.57 | 6.1M |
| 2025-01-13 | 91.48 | $91.55 | 7.9M |
| 2025-01-10 | 91.46 | $91.54 | 10.1M |
| 2025-01-08 | 91.44 | $91.51 | 6.7M |
| 2025-01-07 | 91.42 | $91.49 | 7.0M |
| 2025-01-06 | 91.40 | $91.47 | 7.8M |
| 2025-01-03 | 91.39 | $91.46 | 7.8M |
| 2025-01-02 | 91.38 | $91.45 | 10.8M |
| 2024-12-31 | 91.37 | $91.43 | 7.3M |
| 2024-12-30 | 91.37 | $91.41 | 9.0M |
| 2024-12-27 | 91.37 | $91.41 | 6.1M |
| 2024-12-26 | 91.38 | $91.37 | 6.2M |
| 2024-12-24 | 91.40 | $91.35 | 4.1M |
| 2024-12-23 | 91.43 | $91.33 | 6.6M |
| 2024-12-20 | 91.48 | $91.33 | 12.7M |
| 2024-12-19 | 91.54 | $91.29 | 13.9M |
| 2024-12-18 | 91.62 | $91.66 | 9.3M |
| 2024-12-17 | 91.61 | $91.66 | 5.8M |
| 2024-12-16 | 91.60 | $91.65 | 6.8M |
| 2024-12-13 | 91.58 | $91.64 | 6.3M |
| 2024-12-12 | 91.57 | $91.61 | 4.8M |
| 2024-12-11 | 91.56 | $91.59 | 5.8M |
| 2024-12-10 | 91.56 | $91.58 | 5.4M |
| 2024-12-09 | 91.55 | $91.56 | 8.8M |
| 2024-12-06 | 91.56 | $91.55 | 5.7M |
| 2024-12-05 | 91.57 | $91.51 | 5.9M |
| 2024-12-04 | 91.60 | $91.50 | 6.0M |
| 2024-12-03 | 91.63 | $91.49 | 5.7M |
| 2024-12-02 | 91.68 | $91.47 | 13.0M |
| 2024-11-29 | 91.74 | $91.78 | 9.4M |
| 2024-11-27 | 91.72 | $91.76 | 6.1M |
| 2024-11-26 | 91.70 | $91.73 | 6.7M |
| 2024-11-25 | 91.69 | $91.73 | 5.1M |
| 2024-11-22 | 91.67 | $91.72 | 6.7M |
| 2024-11-21 | 91.64 | $91.69 | 5.9M |
| 2024-11-20 | 91.63 | $91.68 | 5.5M |
| 2024-11-19 | 91.61 | $91.67 | 7.5M |
| 2024-11-18 | 91.59 | $91.64 | 7.4M |
| 2024-11-15 | 91.58 | $91.63 | 9.7M |
| 2024-11-14 | 91.57 | $91.60 | 6.1M |
| 2024-11-13 | 91.56 | $91.60 | 4.9M |
| 2024-11-12 | 91.56 | $91.58 | 5.5M |
| 2024-11-11 | 91.56 | $91.57 | 8.2M |
| 2024-11-08 | 91.57 | $91.58 | 8.3M |
| 2024-11-07 | 91.57 | $91.53 | 7.8M |
| 2024-11-06 | 91.59 | $91.52 | 10.0M |
| 2024-11-05 | 91.62 | $91.50 | 4.7M |
| 2024-11-04 | 91.66 | $91.50 | 9.5M |
| 2024-11-01 | 91.71 | $91.48 | 15.2M |
| 2024-10-31 | 91.78 | $91.80 | 12.1M |
| 2024-10-30 | 91.76 | $91.78 | 5.0M |
| 2024-10-29 | 91.74 | $91.77 | 4.7M |
| 2024-10-28 | 91.72 | $91.75 | 5.7M |
| 2024-10-25 | 91.70 | $91.75 | 6.0M |
| 2024-10-24 | 91.68 | $91.71 | 4.7M |
| 2024-10-23 | 91.66 | $91.70 | 5.5M |
| 2024-10-22 | 91.65 | $91.70 | 4.2M |
| 2024-10-21 | 91.63 | $91.69 | 5.9M |
| 2024-10-18 | 91.61 | $91.67 | 5.3M |
| 2024-10-17 | 91.59 | $91.64 | 4.4M |
| 2024-10-16 | 91.57 | $91.62 | 5.8M |
| 2024-10-15 | 91.56 | $91.62 | 5.9M |
| 2024-10-14 | 91.55 | $91.59 | 4.2M |
| 2024-10-11 | 91.54 | $91.60 | 6.0M |
| 2024-10-10 | 91.53 | $91.55 | 4.7M |
| 2024-10-09 | 91.54 | $91.54 | 6.2M |
| 2024-10-08 | 91.55 | $91.53 | 5.3M |
| 2024-10-07 | 91.56 | $91.53 | 6.7M |
| 2024-10-04 | 91.58 | $91.51 | 6.2M |
| 2024-10-03 | 91.61 | $91.49 | 5.4M |
| 2024-10-02 | 91.65 | $91.47 | 7.4M |
| 2024-10-01 | 91.71 | $91.46 | 13.7M |
| 2024-09-30 | 91.79 | $91.81 | 11.4M |
| 2024-09-27 | 91.77 | $91.80 | 8.6M |
| 2024-09-26 | 91.75 | $91.77 | 4.9M |
| 2024-09-25 | 91.73 | $91.77 | 5.9M |
| 2024-09-24 | 91.70 | $91.75 | 11.6M |
| 2024-09-23 | 91.68 | $91.74 | 7.0M |
| 2024-09-20 | 91.66 | $91.73 | 6.4M |
| 2024-09-19 | 91.63 | $91.69 | 8.0M |
| 2024-09-18 | 91.61 | $91.67 | 7.6M |
| 2024-09-17 | 91.59 | $91.65 | 9.7M |
| 2024-09-16 | 91.58 | $91.64 | 6.0M |
| 2024-09-13 | 91.56 | $91.62 | 8.2M |
| 2024-09-12 | 91.55 | $91.57 | 5.2M |
| 2024-09-11 | 91.55 | $91.56 | 7.4M |
| 2024-09-10 | 91.56 | $91.56 | 4.8M |
| 2024-09-09 | 91.57 | $91.53 | 5.4M |
| 2024-09-06 | 91.58 | $91.53 | 7.1M |
| 2024-09-05 | 91.61 | $91.48 | 7.3M |
| 2024-09-04 | 91.65 | $91.47 | 6.4M |
| 2024-09-03 | 91.71 | $91.46 | 18.0M |
| 2024-08-30 | 91.78 | $91.82 | 12.4M |
| 2024-08-29 | 91.76 | $91.77 | 4.8M |
| 2024-08-28 | 91.74 | $91.77 | 6.4M |
| 2024-08-27 | 91.72 | $91.76 | 6.5M |
| 2024-08-26 | 91.70 | $91.74 | 6.7M |
| 2024-08-23 | 91.68 | $91.73 | 6.5M |
| 2024-08-22 | 91.65 | $91.69 | 5.6M |
| 2024-08-21 | 91.63 | $91.69 | 4.3M |
| 2024-08-20 | 91.61 | $91.67 | 5.9M |
| 2024-08-19 | 91.59 | $91.65 | 6.0M |
| 2024-08-16 | 91.58 | $91.65 | 8.8M |
| 2024-08-15 | 91.55 | $91.60 | 6.9M |
| 2024-08-14 | 91.55 | $91.59 | 5.1M |
| 2024-08-13 | 91.54 | $91.58 | 7.5M |
| 2024-08-12 | 91.53 | $91.57 | 6.2M |
| 2024-08-09 | 91.53 | $91.54 | 7.7M |
| 2024-08-08 | 91.53 | $91.52 | 6.9M |
| 2024-08-07 | 91.55 | $91.51 | 14.3M |
| 2024-08-06 | 91.57 | $91.49 | 9.8M |
| 2024-08-05 | 91.60 | $91.47 | 21.1M |
| 2024-08-02 | 91.64 | $91.47 | 14.5M |
| 2024-08-01 | 91.70 | $91.42 | 18.2M |
| 2024-07-31 | 91.78 | $91.80 | 12.4M |
| 2024-07-30 | 91.76 | $91.78 | 6.7M |
| 2024-07-29 | 91.74 | $91.77 | 4.1M |
| 2024-07-26 | 91.72 | $91.77 | 4.3M |
| 2024-07-25 | 91.69 | $91.72 | 5.9M |
| 2024-07-24 | 91.67 | $91.72 | 5.5M |
| 2024-07-23 | 91.65 | $91.69 | 8.7M |
| 2024-07-22 | 91.63 | $91.69 | 6.8M |
| 2024-07-19 | 91.61 | $91.67 | 4.6M |
| 2024-07-18 | 91.59 | $91.64 | 5.7M |
| 2024-07-17 | 91.57 | $91.63 | 7.9M |
| 2024-07-16 | 91.55 | $91.60 | 5.5M |
| 2024-07-15 | 91.54 | $91.60 | 6.1M |
| 2024-07-12 | 91.52 | $91.58 | 5.9M |
| 2024-07-11 | 91.51 | $91.54 | 6.0M |
| 2024-07-10 | 91.51 | $91.53 | 4.7M |
| 2024-07-09 | 91.52 | $91.51 | 4.3M |
| 2024-07-08 | 91.53 | $91.51 | 4.7M |
| 2024-07-05 | 91.54 | $91.49 | 4.3M |
| 2024-07-03 | 91.57 | $91.46 | 4.2M |
| 2024-07-02 | 91.61 | $91.43 | 8.2M |
| 2024-07-01 | 91.66 | $91.42 | 11.9M |
| 2024-06-28 | 91.74 | $91.78 | 10.4M |
| 2024-06-27 | 91.71 | $91.75 | 4.5M |
| 2024-06-26 | 91.69 | $91.73 | 4.1M |
| 2024-06-25 | 91.67 | $91.72 | 3.5M |
| 2024-06-24 | 91.65 | $91.72 | 5.3M |
| 2024-06-21 | 91.63 | $91.70 | 5.4M |
| 2024-06-20 | 91.60 | $91.67 | 5.2M |
| 2024-06-18 | 91.58 | $91.65 | 6.3M |
| 2024-06-17 | 91.56 | $91.63 | 5.3M |
| 2024-06-14 | 91.55 | $91.62 | 5.2M |
| 2024-06-13 | 91.53 | $91.57 | 5.1M |
| 2024-06-12 | 91.53 | $91.56 | 6.4M |
| 2024-06-11 | 91.52 | $91.54 | 4.8M |
| 2024-06-10 | 91.53 | $91.53 | 4.1M |
| 2024-06-07 | 91.54 | $91.51 | 5.0M |
| 2024-06-06 | 91.56 | $91.47 | 4.7M |
| 2024-06-05 | 91.60 | $91.46 | 8.1M |
| 2024-06-04 | 91.65 | $91.45 | 8.3M |
| 2024-06-03 | 91.71 | $91.43 | 15.3M |
| 2024-05-31 | 91.80 | $91.82 | 12.5M |
| 2024-05-30 | 91.78 | $91.80 | 5.7M |
| 2024-05-29 | 91.75 | $91.78 | 5.0M |
| 2024-05-28 | 91.73 | $91.76 | 4.9M |
| 2024-05-24 | 91.71 | $91.77 | 4.2M |
| 2024-05-23 | 91.68 | $91.76 | 5.2M |
| 2024-05-22 | 91.65 | $91.70 | 5.6M |
| 2024-05-21 | 91.63 | $91.68 | 3.4M |
| 2024-05-20 | 91.61 | $91.67 | 4.5M |
| 2024-05-17 | 91.59 | $91.65 | 4.3M |
| 2024-05-16 | 91.57 | $91.64 | 8.6M |
| 2024-05-15 | 91.55 | $91.60 | 6.4M |
| 2024-05-14 | 91.54 | $91.59 | 6.8M |
| 2024-05-13 | 91.53 | $91.58 | 4.6M |
| 2024-05-10 | 91.53 | $91.56 | 4.2M |
| 2024-05-09 | 91.53 | $91.56 | 5.3M |
| 2024-05-08 | 91.52 | $91.51 | 5.0M |
| 2024-05-07 | 91.54 | $91.49 | 5.5M |
| 2024-05-06 | 91.56 | $91.48 | 8.1M |
| 2024-05-03 | 91.60 | $91.48 | 7.4M |
| 2024-05-02 | 91.64 | $91.47 | 8.9M |
| 2024-05-01 | 91.69 | $91.42 | 13.8M |
| 2024-04-30 | 91.77 | $91.79 | 13.7M |
| 2024-04-29 | 91.75 | $91.78 | 7.9M |
| 2024-04-26 | 91.73 | $91.76 | 6.8M |
| 2024-04-25 | 91.71 | $91.76 | 5.4M |
| 2024-04-24 | 91.68 | $91.71 | 7.1M |
| 2024-04-23 | 91.66 | $91.71 | 6.0M |
| 2024-04-22 | 91.64 | $91.70 | 6.6M |
| 2024-04-19 | 91.62 | $91.68 | 6.9M |
| 2024-04-18 | 91.59 | $91.67 | 7.4M |
| 2024-04-17 | 91.57 | $91.62 | 11.0M |
| 2024-04-16 | 91.55 | $91.61 | 8.4M |
| 2024-04-15 | 91.54 | $91.60 | 7.4M |
| 2024-04-12 | 91.53 | $91.58 | 7.0M |
| 2024-04-11 | 91.52 | $91.57 | 5.1M |
| 2024-04-10 | 91.51 | $91.54 | 4.8M |
| 2024-04-09 | 91.51 | $91.52 | 5.6M |
| 2024-04-08 | 91.52 | $91.51 | 5.0M |
| 2024-04-05 | 91.53 | $91.50 | 5.5M |
| 2024-04-04 | 91.55 | $91.48 | 6.6M |
| 2024-04-03 | 91.58 | $91.44 | 8.4M |
| 2024-04-02 | 91.63 | $91.44 | 8.9M |
| 2024-04-01 | 91.69 | $91.42 | 14.2M |
| 2024-03-28 | 91.76 | $91.80 | 10.2M |
| 2024-03-27 | 91.74 | $91.80 | 5.4M |
| 2024-03-26 | 91.71 | $91.74 | 4.3M |
| 2024-03-25 | 91.69 | $91.73 | 4.0M |
| 2024-03-22 | 91.67 | $91.71 | 4.7M |
| 2024-03-21 | 91.64 | $91.70 | 7.5M |
| 2024-03-20 | 91.62 | $91.67 | 4.4M |
| 2024-03-19 | 91.60 | $91.66 | 5.7M |
| 2024-03-18 | 91.58 | $91.64 | 5.6M |
| 2024-03-15 | 91.57 | $91.63 | 4.4M |
| 2024-03-14 | 91.55 | $91.61 | 4.6M |
| 2024-03-13 | 91.54 | $91.57 | 4.5M |
| 2024-03-12 | 91.53 | $91.57 | 4.1M |
| 2024-03-11 | 91.53 | $91.54 | 5.1M |
| 2024-03-08 | 91.53 | $91.53 | 4.3M |
| 2024-03-07 | 91.54 | $91.52 | 4.4M |
| 2024-03-06 | 91.55 | $91.48 | 6.8M |
| 2024-03-05 | 91.58 | $91.46 | 10.3M |
| 2024-03-04 | 91.62 | $91.46 | 8.6M |
| 2024-03-01 | 91.67 | $91.45 | 13.1M |
| 2024-02-29 | 91.74 | $91.78 | 13.0M |
| 2024-02-28 | 91.71 | $91.74 | 3.9M |
| 2024-02-27 | 91.69 | $91.73 | 6.0M |
| 2024-02-26 | 91.67 | $91.71 | 4.6M |
| 2024-02-23 | 91.65 | $91.71 | 5.6M |
| 2024-02-22 | 91.63 | $91.70 | 7.5M |
| 2024-02-21 | 91.60 | $91.65 | 5.2M |
| 2024-02-20 | 91.58 | $91.64 | 4.8M |
| 2024-02-16 | 91.56 | $91.63 | 6.1M |
| 2024-02-15 | 91.54 | $91.61 | 4.8M |
| 2024-02-14 | 91.53 | $91.56 | 6.0M |
| 2024-02-13 | 91.52 | $91.54 | 7.7M |
| 2024-02-12 | 91.52 | $91.54 | 7.2M |
| 2024-02-09 | 91.52 | $91.52 | 5.1M |
| 2024-02-08 | 91.53 | $91.51 | 5.4M |
| 2024-02-07 | 91.54 | $91.47 | 8.5M |
| 2024-02-06 | 91.57 | $91.46 | 5.0M |
| 2024-02-05 | 91.61 | $91.44 | 6.9M |
| 2024-02-02 | 91.66 | $91.44 | 8.2M |
| 2024-02-01 | 91.72 | $91.42 | 14.8M |
| 2024-01-31 | 91.80 | $91.78 | 11.0M |
| 2024-01-30 | 91.79 | $91.77 | 30.7M |
| 2024-01-29 | 91.77 | $91.76 | 5.6M |
| 2024-01-26 | 91.74 | $91.75 | 5.6M |
| 2024-01-25 | 91.72 | $91.74 | 6.1M |
| 2024-01-24 | 91.69 | $91.69 | 6.5M |
| 2024-01-23 | 91.67 | $91.68 | 5.0M |
| 2024-01-22 | 91.65 | $91.67 | 6.1M |
| 2024-01-19 | 91.62 | $91.66 | 5.4M |
| 2024-01-18 | 91.60 | $91.65 | 5.3M |
| 2024-01-17 | 91.56 | $91.61 | 5.9M |
| 2024-01-16 | 91.54 | $91.59 | 6.5M |
| 2024-01-12 | 91.51 | $91.58 | 5.0M |
| 2024-01-11 | 91.48 | $91.56 | 5.9M |
| 2024-01-10 | 91.45 | $91.51 | 8.8M |
| 2024-01-09 | 91.42 | $91.49 | 5.1M |
| 2024-01-08 | 91.40 | $91.48 | 4.9M |
| 2024-01-05 | 91.38 | $91.47 | 5.0M |
| 2024-01-04 | 91.36 | $91.46 | 5.8M |
| 2024-01-03 | 91.33 | $91.43 | 6.8M |
| 2024-01-02 | 91.31 | $91.40 | 9.4M |
| 2023-12-29 | 91.30 | $91.39 | 5.6M |
| 2023-12-28 | 91.29 | $91.39 | 5.6M |
| 2023-12-27 | 91.28 | $91.33 | 4.7M |
| 2023-12-26 | 91.28 | $91.33 | 4.6M |
| 2023-12-22 | 91.29 | $91.31 | 7.5M |
| 2023-12-21 | 91.31 | $91.30 | 5.1M |
| 2023-12-20 | 91.34 | $91.24 | 8.1M |
| 2023-12-19 | 91.39 | $91.22 | 7.0M |
| 2023-12-18 | 91.46 | $91.22 | 8.9M |
| 2023-12-15 | 91.56 | $91.63 | 6.9M |
| 2023-12-14 | 91.54 | $91.60 | 13.5M |
| 2023-12-13 | 91.53 | $91.56 | 6.8M |
| 2023-12-12 | 91.52 | $91.55 | 7.9M |
| 2023-12-11 | 91.53 | $91.55 | 5.6M |
| 2023-12-08 | 91.53 | $91.53 | 5.7M |
| 2023-12-07 | 91.54 | $91.51 | 7.4M |
| 2023-12-06 | 91.56 | $91.47 | 6.9M |
| 2023-12-05 | 91.60 | $91.46 | 6.5M |
| 2023-12-04 | 91.65 | $91.44 | 15.5M |
| 2023-12-01 | 91.72 | $91.44 | 21.2M |
| 2023-11-30 | 91.80 | $91.84 | 18.6M |
| 2023-11-29 | 91.77 | $91.80 | 6.9M |
| 2023-11-28 | 91.75 | $91.79 | 7.2M |
| 2023-11-27 | 91.73 | $91.77 | 9.2M |
| 2023-11-24 | 91.70 | $91.76 | 2.8M |
| 2023-11-22 | 91.68 | $91.75 | 7.6M |
| 2023-11-21 | 91.65 | $91.71 | 13.1M |
| 2023-11-20 | 91.63 | $91.68 | 8.5M |
| 2023-11-17 | 91.61 | $91.68 | 6.8M |
| 2023-11-16 | 91.59 | $91.66 | 7.8M |
| 2023-11-15 | 91.57 | $91.62 | 10.6M |
| 2023-11-14 | 91.55 | $91.60 | 11.1M |
| 2023-11-13 | 91.55 | $91.59 | 6.2M |
| 2023-11-10 | 91.54 | $91.58 | 5.6M |
| 2023-11-09 | 91.54 | $91.57 | 11.9M |
| 2023-11-08 | 91.54 | $91.52 | 9.2M |
| 2023-11-07 | 91.55 | $91.51 | 7.0M |
| 2023-11-06 | 91.58 | $91.49 | 28.0M |
| 2023-11-03 | 91.61 | $91.48 | 13.7M |
| 2023-11-02 | 91.66 | $91.47 | 12.0M |
| 2023-11-01 | 91.72 | $91.44 | 25.8M |
| 2023-10-31 | 91.81 | $91.82 | 16.7M |
| 2023-10-30 | 91.79 | $91.82 | 25.1M |
| 2023-10-27 | 91.76 | $91.81 | 28.4M |
| 2023-10-26 | 91.73 | $91.78 | 9.9M |
| 2023-10-25 | 91.71 | $91.74 | 12.4M |
| 2023-10-24 | 91.69 | $91.73 | 12.5M |
| 2023-10-23 | 91.67 | $91.72 | 14.4M |
| 2023-10-20 | 91.65 | $91.71 | 4.9M |
| 2023-10-19 | 91.62 | $91.69 | 4.6M |
| 2023-10-18 | 91.60 | $91.65 | 6.1M |
| 2023-10-17 | 91.58 | $91.64 | 5.4M |
| 2023-10-16 | 91.57 | $91.63 | 8.2M |
| 2023-10-13 | 91.56 | $91.62 | 15.0M |
| 2023-10-12 | 91.54 | $91.60 | 7.5M |
| 2023-10-11 | 91.53 | $91.56 | 6.8M |
| 2023-10-10 | 91.54 | $91.54 | 8.5M |
| 2023-10-09 | 91.54 | $91.54 | 6.0M |
| 2023-10-06 | 91.56 | $91.53 | 9.9M |
| 2023-10-05 | 91.57 | $91.53 | 8.3M |
| 2023-10-04 | 91.60 | $91.47 | 26.6M |
| 2023-10-03 | 91.64 | $91.46 | 10.6M |
| 2023-10-02 | 91.71 | $91.44 | 22.6M |
| 2023-09-29 | 91.78 | $91.82 | 9.1M |
| 2023-09-28 | 91.76 | $91.81 | 8.4M |
| 2023-09-27 | 91.73 | $91.78 | 7.7M |
| 2023-09-26 | 91.71 | $91.75 | 7.1M |
| 2023-09-25 | 91.69 | $91.74 | 7.5M |
| 2023-09-22 | 91.67 | $91.73 | 15.7M |
| 2023-09-21 | 91.65 | $91.72 | 7.5M |
| 2023-09-20 | 91.63 | $91.67 | 5.9M |
| 2023-09-19 | 91.61 | $91.66 | 4.4M |
| 2023-09-18 | 91.60 | $91.65 | 7.4M |
| 2023-09-15 | 91.59 | $91.64 | 4.7M |
| 2023-09-14 | 91.57 | $91.62 | 4.2M |
| 2023-09-13 | 91.57 | $91.59 | 4.7M |
| 2023-09-12 | 91.57 | $91.58 | 9.9M |
| 2023-09-11 | 91.57 | $91.55 | 8.0M |
| 2023-09-08 | 91.59 | $91.55 | 6.4M |
| 2023-09-07 | 91.60 | $91.54 | 6.8M |
| 2023-09-06 | 91.63 | $91.49 | 6.5M |
| 2023-09-05 | 91.68 | $91.49 | 8.3M |
| 2023-09-01 | 91.74 | $91.47 | 21.5M |
| 2023-08-31 | 91.82 | $91.86 | 7.8M |
| 2023-08-30 | 91.79 | $91.80 | 6.4M |
| 2023-08-29 | 91.77 | $91.78 | 9.2M |
| 2023-08-28 | 91.75 | $91.79 | 4.3M |
| 2023-08-25 | 91.73 | $91.77 | 4.9M |
| 2023-08-24 | 91.70 | $91.75 | 6.7M |
| 2023-08-23 | 91.68 | $91.72 | 9.5M |
| 2023-08-22 | 91.66 | $91.70 | 5.8M |
| 2023-08-21 | 91.64 | $91.69 | 6.0M |
| 2023-08-18 | 91.62 | $91.68 | 6.8M |
| 2023-08-17 | 91.60 | $91.67 | 5.6M |
| 2023-08-16 | 91.57 | $91.63 | 7.9M |
| 2023-08-15 | 91.56 | $91.61 | 4.9M |
| 2023-08-14 | 91.55 | $91.60 | 6.6M |
| 2023-08-11 | 91.53 | $91.59 | 3.7M |
| 2023-08-10 | 91.52 | $91.58 | 5.1M |
| 2023-08-09 | 91.52 | $91.53 | 4.3M |
| 2023-08-08 | 91.52 | $91.52 | 6.5M |
| 2023-08-07 | 91.54 | $91.50 | 6.0M |
| 2023-08-04 | 91.56 | $91.50 | 6.2M |
| 2023-08-03 | 91.59 | $91.48 | 5.7M |
| 2023-08-02 | 91.63 | $91.44 | 8.2M |
| 2023-08-01 | 91.69 | $91.43 | 13.4M |
| 2023-07-31 | 91.77 | $91.80 | 6.7M |
| 2023-07-28 | 91.75 | $91.79 | 3.7M |
| 2023-07-27 | 91.73 | $91.78 | 4.7M |
| 2023-07-26 | 91.70 | $91.73 | 4.7M |
| 2023-07-25 | 91.68 | $91.72 | 4.2M |
| 2023-07-24 | 91.67 | $91.71 | 3.8M |
| 2023-07-21 | 91.65 | $91.70 | 4.1M |
| 2023-07-20 | 91.63 | $91.70 | 5.0M |
| 2023-07-19 | 91.61 | $91.65 | 5.1M |
| 2023-07-18 | 91.60 | $91.63 | 4.8M |
| 2023-07-17 | 91.59 | $91.63 | 3.9M |
| 2023-07-14 | 91.58 | $91.62 | 6.5M |
| 2023-07-13 | 91.57 | $91.61 | 5.9M |
| 2023-07-12 | 91.56 | $91.57 | 7.2M |
| 2023-07-11 | 91.56 | $91.55 | 5.6M |
| 2023-07-10 | 91.58 | $91.54 | 4.2M |
| 2023-07-07 | 91.59 | $91.52 | 6.5M |
| 2023-07-06 | 91.62 | $91.51 | 7.6M |
| 2023-07-05 | 91.66 | $91.48 | 8.0M |
| 2023-07-03 | 91.72 | $91.47 | 7.2M |
| 2023-06-30 | 91.79 | $91.82 | 8.1M |
| 2023-06-29 | 91.76 | $91.79 | 5.7M |
| 2023-06-28 | 91.74 | $91.76 | 4.5M |
| 2023-06-27 | 91.72 | $91.75 | 5.5M |
| 2023-06-26 | 91.70 | $91.73 | 7.2M |
| 2023-06-23 | 91.68 | $91.72 | 3.9M |
| 2023-06-22 | 91.65 | $91.71 | 4.7M |
| 2023-06-21 | 91.63 | $91.67 | 4.9M |
| 2023-06-20 | 91.61 | $91.67 | 6.2M |
| 2023-06-16 | 91.59 | $91.65 | 4.8M |
| 2023-06-15 | 91.57 | $91.64 | 9.8M |
| 2023-06-14 | 91.55 | $91.60 | 5.8M |
| 2023-06-13 | 91.54 | $91.58 | 6.8M |
| 2023-06-12 | 91.53 | $91.56 | 3.8M |
| 2023-06-09 | 91.53 | $91.55 | 6.5M |
| 2023-06-08 | 91.53 | $91.54 | 8.8M |
| 2023-06-07 | 91.53 | $91.49 | 6.5M |
| 2023-06-06 | 91.55 | $91.48 | 6.1M |
| 2023-06-05 | 91.58 | $91.46 | 10.1M |
| 2023-06-02 | 91.62 | $91.46 | 10.3M |
| 2023-06-01 | 91.67 | $91.45 | 10.7M |
| 2023-05-31 | 91.74 | $91.77 | 9.8M |
| 2023-05-30 | 91.71 | $91.75 | 11.5M |
| 2023-05-26 | 91.69 | $91.74 | 5.9M |
| 2023-05-25 | 91.66 | $91.72 | 5.3M |
| 2023-05-24 | 91.63 | $91.66 | 4.8M |
| 2023-05-23 | 91.62 | $91.66 | 5.1M |
| 2023-05-22 | 91.61 | $91.66 | 8.4M |
| 2023-05-19 | 91.58 | $91.65 | 6.4M |
| 2023-05-18 | 91.56 | $91.65 | 6.4M |
| 2023-05-17 | 91.54 | $91.60 | 5.4M |
| 2023-05-16 | 91.52 | $91.58 | 8.5M |
| 2023-05-15 | 91.51 | $91.59 | 4.1M |
| 2023-05-12 | 91.49 | $91.58 | 4.3M |
| 2023-05-11 | 91.48 | $91.56 | 6.2M |
| 2023-05-10 | 91.46 | $91.50 | 4.8M |
| 2023-05-09 | 91.47 | $91.49 | 6.9M |
| 2023-05-08 | 91.48 | $91.48 | 5.5M |
| 2023-05-05 | 91.49 | $91.47 | 7.2M |
| 2023-05-04 | 91.52 | $91.45 | 8.1M |
| 2023-05-03 | 91.55 | $91.42 | 5.5M |
| 2023-05-02 | 91.61 | $91.41 | 5.5M |
| 2023-05-01 | 91.68 | $91.43 | 11.3M |
| 2023-04-28 | 91.75 | $91.78 | 6.5M |
| 2023-04-27 | 91.74 | $91.78 | 5.6M |
| 2023-04-26 | 91.72 | $91.75 | 7.4M |
| 2023-04-25 | 91.70 | $91.73 | 4.2M |
| 2023-04-24 | 91.69 | $91.74 | 8.2M |
| 2023-04-21 | 91.67 | $91.73 | 5.9M |
| 2023-04-20 | 91.65 | $91.74 | 6.0M |
| 2023-04-19 | 91.62 | $91.67 | 5.9M |
| 2023-04-18 | 91.61 | $91.66 | 4.5M |
| 2023-04-17 | 91.59 | $91.65 | 5.2M |
| 2023-04-14 | 91.58 | $91.63 | 9.4M |
| 2023-04-13 | 91.58 | $91.63 | 8.7M |
| 2023-04-12 | 91.57 | $91.58 | 8.8M |
| 2023-04-11 | 91.58 | $91.56 | 7.7M |
| 2023-04-10 | 91.59 | $91.55 | 5.7M |
| 2023-04-06 | 91.62 | $91.54 | 4.9M |
| 2023-04-05 | 91.65 | $91.53 | 6.9M |
| 2023-04-04 | 91.70 | $91.48 | 10.3M |
| 2023-04-03 | 91.76 | $91.47 | 12.4M |
| 2023-03-31 | 91.85 | $91.82 | 11.6M |
| 2023-03-30 | 91.84 | $91.84 | 9.3M |
| 2023-03-29 | 91.83 | $91.82 | 4.7M |
| 2023-03-28 | 91.81 | $91.82 | 6.2M |
| 2023-03-27 | 91.79 | $91.80 | 6.2M |
| 2023-03-24 | 91.77 | $91.81 | 7.4M |
| 2023-03-23 | 91.75 | $91.79 | 5.8M |
| 2023-03-22 | 91.72 | $91.75 | 8.2M |
| 2023-03-21 | 91.70 | $91.73 | 7.9M |
| 2023-03-20 | 91.68 | $91.73 | 8.2M |
| 2023-03-17 | 91.65 | $91.72 | 8.6M |
| 2023-03-16 | 91.62 | $91.70 | 9.3M |
| 2023-03-15 | 91.59 | $91.66 | 11.4M |
| 2023-03-14 | 91.57 | $91.61 | 35.7M |
| 2023-03-13 | 91.56 | $91.60 | 21.7M |
| 2023-03-10 | 91.55 | $91.58 | 13.5M |
| 2023-03-09 | 91.54 | $91.56 | 6.5M |
| 2023-03-08 | 91.54 | $91.54 | 8.2M |
| 2023-03-07 | 91.55 | $91.52 | 4.3M |
| 2023-03-06 | 91.56 | $91.52 | 6.1M |
| 2023-03-03 | 91.58 | $91.51 | 7.1M |
| 2023-03-02 | 91.60 | $91.49 | 9.6M |
| 2023-03-01 | 91.63 | $91.46 | 11.0M |
| 2023-02-28 | 91.68 | $91.71 | 8.1M |
| 2023-02-27 | 91.66 | $91.70 | 7.5M |
| 2023-02-24 | 91.64 | $91.69 | 7.7M |
| 2023-02-23 | 91.62 | $91.68 | 4.9M |
| 2023-02-22 | 91.60 | $91.65 | 18.7M |
| 2023-02-21 | 91.58 | $91.62 | 17.0M |
| 2023-02-17 | 91.56 | $91.62 | 4.4M |
| 2023-02-16 | 91.54 | $91.61 | 5.6M |
| 2023-02-15 | 91.52 | $91.56 | 4.9M |
| 2023-02-14 | 91.51 | $91.54 | 4.1M |
| 2023-02-13 | 91.51 | $91.54 | 8.9M |
| 2023-02-10 | 91.50 | $91.52 | 4.6M |
| 2023-02-09 | 91.50 | $91.51 | 4.9M |
| 2023-02-08 | 91.51 | $91.48 | 4.1M |
| 2023-02-07 | 91.53 | $91.48 | 4.3M |
| 2023-02-06 | 91.55 | $91.47 | 5.9M |
| 2023-02-03 | 91.57 | $91.46 | 8.9M |
| 2023-02-02 | 91.61 | $91.44 | 12.0M |
| 2023-02-01 | 91.66 | $91.40 | 9.4M |
| 2023-01-31 | 91.73 | $91.73 | 7.4M |
| 2023-01-30 | 91.72 | $91.72 | 4.3M |
| 2023-01-27 | 91.70 | $91.72 | 5.2M |
| 2023-01-26 | 91.68 | $91.71 | 5.1M |
| 2023-01-25 | 91.66 | $91.66 | 7.6M |
| 2023-01-24 | 91.64 | $91.65 | 5.1M |
| 2023-01-23 | 91.62 | $91.64 | 9.2M |
| 2023-01-20 | 91.61 | $91.64 | 4.5M |
| 2023-01-19 | 91.59 | $91.63 | 6.5M |
| 2023-01-18 | 91.56 | $91.59 | 4.9M |
| 2023-01-17 | 91.55 | $91.58 | 9.5M |
| 2023-01-13 | 91.53 | $91.58 | 5.5M |
| 2023-01-12 | 91.51 | $91.57 | 8.1M |
| 2023-01-11 | 91.48 | $91.50 | 8.6M |
| 2023-01-10 | 91.48 | $91.50 | 5.6M |
| 2023-01-09 | 91.47 | $91.51 | 9.7M |
| 2023-01-06 | 91.46 | $91.49 | 4.6M |
| 2023-01-05 | 91.45 | $91.50 | 6.5M |
| 2023-01-04 | 91.44 | $91.47 | 9.1M |
| 2023-01-03 | 91.43 | $91.48 | 12.5M |
| 2022-12-30 | 91.42 | $91.47 | 6.5M |
| 2022-12-29 | 91.41 | $91.48 | 5.6M |
| 2022-12-28 | 91.40 | $91.44 | 4.1M |
| 2022-12-27 | 91.39 | $91.41 | 4.3M |
| 2022-12-23 | 91.40 | $91.41 | 3.7M |
| 2022-12-22 | 91.41 | $91.41 | 6.6M |
| 2022-12-21 | 91.42 | $91.35 | 6.5M |
| 2022-12-20 | 91.45 | $91.34 | 5.2M |
| 2022-12-19 | 91.50 | $91.33 | 8.6M |
| 2022-12-16 | 91.56 | $91.59 | 4.1M |
| 2022-12-15 | 91.55 | $91.59 | 7.8M |
| 2022-12-14 | 91.53 | $91.57 | 6.9M |
| 2022-12-13 | 91.52 | $91.54 | 6.6M |
| 2022-12-12 | 91.52 | $91.54 | 4.4M |
| 2022-12-09 | 91.51 | $91.53 | 7.7M |
| 2022-12-08 | 91.51 | $91.54 | 3.9M |
| 2022-12-07 | 91.51 | $91.48 | 9.8M |
| 2022-12-06 | 91.52 | $91.48 | 9.6M |
| 2022-12-05 | 91.54 | $91.45 | 8.9M |
| 2022-12-02 | 91.57 | $91.44 | 10.3M |
| 2022-12-01 | 91.61 | $91.43 | 11.0M |
| 2022-11-30 | 91.66 | $91.67 | 5.4M |
| 2022-11-29 | 91.64 | $91.67 | 3.8M |
| 2022-11-28 | 91.62 | $91.64 | 4.5M |
| 2022-11-25 | 91.61 | $91.63 | 2.5M |
| 2022-11-23 | 91.60 | $91.63 | 4.1M |
| 2022-11-22 | 91.58 | $91.61 | 5.3M |
| 2022-11-21 | 91.56 | $91.59 | 3.4M |
| 2022-11-18 | 91.55 | $91.58 | 7.1M |
| 2022-11-17 | 91.54 | $91.58 | 4.8M |
| 2022-11-16 | 91.52 | $91.55 | 7.8M |
| 2022-11-15 | 91.51 | $91.54 | 9.8M |
| 2022-11-14 | 91.50 | $91.52 | 10.4M |
| 2022-11-11 | 91.49 | $91.52 | 6.6M |
| 2022-11-10 | 91.49 | $91.53 | 5.8M |
| 2022-11-09 | 91.48 | $91.52 | 3.6M |
| 2022-11-08 | 91.47 | $91.47 | 5.8M |
| 2022-11-07 | 91.47 | $91.46 | 6.5M |
| 2022-11-04 | 91.48 | $91.47 | 9.4M |
| 2022-11-03 | 91.49 | $91.45 | 9.0M |
| 2022-11-02 | 91.51 | $91.42 | 3.3M |
| 2022-11-01 | 91.54 | $91.39 | 6.1M |
| 2022-10-31 | 91.58 | $91.59 | 6.1M |
| 2022-10-28 | 91.57 | $91.59 | 25.5M |
| 2022-10-27 | 91.56 | $91.60 | 4.5M |
| 2022-10-26 | 91.55 | $91.57 | 8.1M |
| 2022-10-25 | 91.54 | $91.55 | 7.0M |
| 2022-10-24 | 91.53 | $91.55 | 2.3M |
| 2022-10-21 | 91.52 | $91.56 | 4.7M |
| 2022-10-20 | 91.51 | $91.55 | 4.6M |
| 2022-10-19 | 91.50 | $91.51 | 4.3M |
| 2022-10-18 | 91.50 | $91.51 | 5.0M |
| 2022-10-17 | 91.49 | $91.51 | 6.4M |
| 2022-10-14 | 91.49 | $91.51 | 3.1M |
| 2022-10-13 | 91.48 | $91.51 | 5.0M |
| 2022-10-12 | 91.48 | $91.48 | 4.4M |
| 2022-10-11 | 91.48 | $91.48 | 7.8M |
| 2022-10-10 | 91.48 | $91.48 | 5.6M |
| 2022-10-07 | 91.49 | $91.47 | 5.0M |
| 2022-10-06 | 91.50 | $91.47 | 3.4M |
| 2022-10-05 | 91.51 | $91.45 | 6.4M |
| 2022-10-04 | 91.53 | $91.45 | 6.6M |
| 2022-10-03 | 91.55 | $91.42 | 7.3M |
| 2022-09-30 | 91.59 | $91.60 | 9.9M |
| 2022-09-29 | 91.58 | $91.60 | 6.0M |
| 2022-09-28 | 91.56 | $91.58 | 6.7M |
| 2022-09-27 | 91.55 | $91.57 | 5.9M |
| 2022-09-26 | 91.54 | $91.54 | 7.7M |
| 2022-09-23 | 91.53 | $91.56 | 15.1M |
| 2022-09-22 | 91.52 | $91.56 | 11.0M |
| 2022-09-21 | 91.51 | $91.52 | 3.7M |
| 2022-09-20 | 91.50 | $91.50 | 3.8M |
| 2022-09-19 | 91.50 | $91.51 | 5.2M |
| 2022-09-16 | 91.49 | $91.51 | 3.5M |
| 2022-09-15 | 91.48 | $91.51 | 5.8M |
| 2022-09-14 | 91.47 | $91.48 | 4.2M |
| 2022-09-13 | 91.47 | $91.48 | 6.2M |
| 2022-09-12 | 91.47 | $91.46 | 5.4M |
| 2022-09-09 | 91.47 | $91.47 | 1.9M |
| 2022-09-08 | 91.48 | $91.47 | 4.6M |
| 2022-09-07 | 91.48 | $91.45 | 5.2M |
| 2022-09-06 | 91.49 | $91.44 | 8.0M |
| 2022-09-02 | 91.50 | $91.44 | 5.9M |
| 2022-09-01 | 91.52 | $91.43 | 8.2M |
| 2022-08-31 | 91.54 | $91.55 | 9.4M |
| 2022-08-30 | 91.53 | $91.53 | 32.1M |
| 2022-08-29 | 91.52 | $91.52 | 7.3M |
| 2022-08-26 | 91.51 | $91.52 | 5.4M |
| 2022-08-25 | 91.50 | $91.52 | 4.0M |
| 2022-08-24 | 91.49 | $91.51 | 2.6M |
| 2022-08-23 | 91.48 | $91.48 | 6.9M |
| 2022-08-22 | 91.48 | $91.50 | 5.6M |
| 2022-08-19 | 91.46 | $91.49 | 4.1M |
| 2022-08-18 | 91.45 | $91.49 | 2.2M |
| 2022-08-17 | 91.44 | $91.45 | 3.7M |
| 2022-08-16 | 91.43 | $91.45 | 4.3M |
| 2022-08-15 | 91.43 | $91.44 | 5.6M |
| 2022-08-12 | 91.43 | $91.45 | 2.1M |
| 2022-08-11 | 91.42 | $91.43 | 6.5M |
| 2022-08-10 | 91.42 | $91.43 | 3.8M |
| 2022-08-09 | 91.41 | $91.42 | 3.8M |
| 2022-08-08 | 91.41 | $91.43 | 2.7M |
| 2022-08-05 | 91.41 | $91.42 | 1.9M |
| 2022-08-04 | 91.41 | $91.40 | 6.5M |
| 2022-08-03 | 91.41 | $91.38 | 4.2M |
| 2022-08-02 | 91.42 | $91.39 | 3.1M |
| 2022-08-01 | 91.44 | $91.38 | 10.8M |
| 2022-07-29 | 91.45 | $91.47 | 6.6M |
| 2022-07-28 | 91.45 | $91.46 | 7.7M |
| 2022-07-27 | 91.44 | $91.45 | 2.6M |
| 2022-07-26 | 91.44 | $91.45 | 1.5M |
| 2022-07-25 | 91.44 | $91.45 | 3.2M |
| 2022-07-22 | 91.43 | $91.46 | 3.5M |
| 2022-07-21 | 91.42 | $91.45 | 3.6M |
| 2022-07-20 | 91.42 | $91.42 | 4.7M |
| 2022-07-19 | 91.42 | $91.42 | 6.8M |
| 2022-07-18 | 91.42 | $91.42 | 3.6M |
| 2022-07-15 | 91.42 | $91.42 | 6.9M |
| 2022-07-14 | 91.43 | $91.43 | 5.0M |
| 2022-07-13 | 91.43 | $91.42 | 12.6M |
| 2022-07-12 | 91.43 | $91.42 | 15.6M |
| 2022-07-11 | 91.44 | $91.43 | 2.3M |
| 2022-07-08 | 91.44 | $91.42 | 1.4M |
| 2022-07-07 | 91.45 | $91.43 | 1.8M |
| 2022-07-06 | 91.45 | $91.43 | 3.8M |
| 2022-07-05 | 91.46 | $91.43 | 9.0M |
| 2022-07-01 | 91.46 | $91.43 | 35.9M |
| 2022-06-30 | 91.47 | $91.49 | 4.4M |
| 2022-06-29 | 91.47 | $91.48 | 1.9M |
| 2022-06-28 | 91.46 | $91.47 | 2.9M |
| 2022-06-27 | 91.45 | $91.45 | 7.6M |
| 2022-06-24 | 91.45 | $91.45 | 3.5M |
| 2022-06-23 | 91.45 | $91.47 | 4.7M |
| 2022-06-22 | 91.45 | $91.47 | 2.9M |
| 2022-06-21 | 91.44 | $91.46 | 5.3M |
| 2022-06-17 | 91.43 | $91.44 | 3.4M |
| 2022-06-16 | 91.43 | $91.45 | 5.3M |
| 2022-06-15 | 91.42 | $91.43 | 2.9M |
| 2022-06-14 | 91.42 | $91.42 | 8.4M |
| 2022-06-13 | 91.43 | $91.43 | 37.2M |
| 2022-06-10 | 91.43 | $91.42 | 7.1M |
| 2022-06-09 | 91.43 | $91.44 | 1.8M |
| 2022-06-08 | 91.43 | $91.43 | 2.0M |
| 2022-06-07 | 91.43 | $91.42 | 1.7M |
| 2022-06-06 | 91.44 | $91.43 | 1.6M |
| 2022-06-03 | 91.44 | $91.42 | 3.1M |
| 2022-06-02 | 91.45 | $91.44 | 1.3M |
| 2022-06-01 | 91.45 | $91.42 | 18.5M |
| 2022-05-31 | 91.46 | $91.45 | 19.8M |
| 2022-05-27 | 91.47 | $91.46 | 3.0M |
| 2022-05-26 | 91.47 | $91.48 | 3.2M |
| 2022-05-25 | 91.46 | $91.46 | 1.7M |
| 2022-05-24 | 91.46 | $91.45 | 3.4M |
| 2022-05-23 | 91.46 | $91.46 | 2.1M |
| 2022-05-20 | 91.45 | $91.46 | 3.1M |
| 2022-05-19 | 91.45 | $91.46 | 4.0M |
| 2022-05-18 | 91.44 | $91.44 | 4.5M |
| 2022-05-17 | 91.44 | $91.44 | 2.5M |
| 2022-05-16 | 91.44 | $91.44 | 2.7M |
| 2022-05-13 | 91.44 | $91.45 | 14.9M |
| 2022-05-12 | 91.44 | $91.44 | 9.0M |
| 2022-05-11 | 91.43 | $91.43 | 6.4M |
| 2022-05-10 | 91.43 | $91.43 | 8.3M |
| 2022-05-09 | 91.44 | $91.43 | 8.8M |
| 2022-05-06 | 91.44 | $91.44 | 4.8M |
| 2022-05-05 | 91.43 | $91.44 | 4.9M |
| 2022-05-04 | 91.43 | $91.44 | 3.0M |
| 2022-05-03 | 91.43 | $91.42 | 6.0M |
| 2022-05-02 | 91.43 | $91.43 | 7.4M |
| 2022-04-29 | 91.43 | $91.42 | 2.7M |
| 2022-04-28 | 91.43 | $91.44 | 5.9M |
| 2022-04-27 | 91.42 | $91.42 | 7.5M |
| 2022-04-26 | 91.42 | $91.42 | 4.3M |
| 2022-04-25 | 91.42 | $91.43 | 10.6M |
| 2022-04-22 | 91.42 | $91.42 | 2.2M |
| 2022-04-21 | 91.42 | $91.43 | 3.6M |
| 2022-04-20 | 91.42 | $91.43 | 1.9M |
| 2022-04-19 | 91.42 | $91.41 | 3.2M |
| 2022-04-18 | 91.42 | $91.42 | 2.7M |
| 2022-04-14 | 91.42 | $91.41 | 1.6M |
| 2022-04-13 | 91.42 | $91.42 | 3.7M |
| 2022-04-12 | 91.42 | $91.42 | 5.8M |
| 2022-04-11 | 91.42 | $91.42 | 3.6M |
| 2022-04-08 | 91.42 | $91.41 | 4.7M |
| 2022-04-07 | 91.42 | $91.42 | 2.6M |
| 2022-04-06 | 91.42 | $91.42 | 2.7M |
| 2022-04-05 | 91.42 | $91.41 | 2.1M |
| 2022-04-04 | 91.42 | $91.42 | 2.5M |
| 2022-04-01 | 91.42 | $91.43 | 2.3M |
| 2022-03-31 | 91.42 | $91.43 | 4.3M |
| 2022-03-30 | 91.42 | $91.43 | 5.3M |
| 2022-03-29 | 91.42 | $91.41 | 4.4M |
| 2022-03-28 | 91.42 | $91.41 | 2.8M |
| 2022-03-25 | 91.42 | $91.41 | 2.8M |
| 2022-03-24 | 91.42 | $91.43 | 1.7M |
| 2022-03-23 | 91.42 | $91.43 | 2.2M |
| 2022-03-22 | 91.41 | $91.41 | 3.4M |
| 2022-03-21 | 91.41 | $91.41 | 4.0M |
| 2022-03-18 | 91.42 | $91.41 | 3.1M |
| 2022-03-17 | 91.42 | $91.42 | 5.5M |
| 2022-03-16 | 91.42 | $91.42 | 1.8M |
| 2022-03-15 | 91.41 | $91.40 | 6.3M |
| 2022-03-14 | 91.42 | $91.42 | 3.9M |
| 2022-03-11 | 91.42 | $91.41 | 805083 |
| 2022-03-10 | 91.42 | $91.42 | 2.4M |
| 2022-03-09 | 91.42 | $91.42 | 2.6M |
| 2022-03-08 | 91.42 | $91.42 | 7.7M |
| 2022-03-07 | 91.42 | $91.42 | 15.9M |
| 2022-03-04 | 91.41 | $91.42 | 1.2M |
| 2022-03-03 | 91.41 | $91.42 | 2.3M |
| 2022-03-02 | 91.41 | $91.41 | 2.3M |
| 2022-03-01 | 91.41 | $91.41 | 4.2M |
| 2022-02-28 | 91.41 | $91.41 | 1.8M |
| 2022-02-25 | 91.41 | $91.41 | 1.8M |
| 2022-02-24 | 91.41 | $91.41 | 8.4M |
| 2022-02-23 | 91.41 | $91.41 | 11.5M |
| 2022-02-22 | 91.41 | $91.42 | 2.2M |
| 2022-02-18 | 91.41 | $91.42 | 1.5M |
| 2022-02-17 | 91.41 | $91.41 | 2.3M |
| 2022-02-16 | 91.41 | $91.42 | 1.1M |
| 2022-02-15 | 91.41 | $91.42 | 923130 |
| 2022-02-14 | 91.41 | $91.40 | 1.9M |
| 2022-02-11 | 91.41 | $91.41 | 3.2M |
| 2022-02-10 | 91.41 | $91.41 | 6.1M |
| 2022-02-09 | 91.42 | $91.41 | 4.4M |
| 2022-02-08 | 91.42 | $91.42 | 24.2M |
| 2022-02-07 | 91.42 | $91.41 | 1.7M |
| 2022-02-04 | 91.42 | $91.41 | 6.7M |
| 2022-02-03 | 91.43 | $91.43 | 2.3M |
| 2022-02-02 | 91.42 | $91.43 | 2.1M |
| 2022-02-01 | 91.42 | $91.42 | 6.5M |
| 2022-01-31 | 91.42 | $91.43 | 26.3M |
| 2022-01-28 | 91.42 | $91.41 | 4.8M |
| 2022-01-27 | 91.42 | $91.43 | 6.2M |
| 2022-01-26 | 91.42 | $91.42 | 3.7M |
| 2022-01-25 | 91.42 | $91.41 | 4.8M |
| 2022-01-24 | 91.42 | $91.43 | 4.9M |
| 2022-01-21 | 91.42 | $91.42 | 2.9M |
| 2022-01-20 | 91.42 | $91.43 | 1.6M |
| 2022-01-19 | 91.42 | $91.43 | 2.1M |
| 2022-01-18 | 91.42 | $91.41 | 3.1M |
| 2022-01-14 | 91.42 | $91.43 | 563968 |
| 2022-01-13 | 91.42 | $91.43 | 1.1M |
| 2022-01-12 | 91.42 | $91.42 | 959742 |
| 2022-01-11 | 91.42 | $91.41 | 1.8M |
| 2022-01-10 | 91.43 | $91.42 | 1.8M |
| 2022-01-07 | 91.43 | $91.43 | 766929 |
| 2022-01-06 | 91.43 | $91.43 | 1.1M |
| 2022-01-05 | 91.43 | $91.43 | 1.6M |
| 2022-01-04 | 91.42 | $91.43 | 2.5M |
| 2022-01-03 | 91.42 | $91.42 | 1.8M |
| 2021-12-31 | 91.42 | $91.43 | 871356 |
| 2021-12-30 | 91.42 | $91.43 | 836968 |
| 2021-12-29 | 91.42 | $91.42 | 1.2M |
| 2021-12-28 | 91.42 | $91.42 | 1.9M |
| 2021-12-27 | 91.43 | $91.43 | 730397 |
| 2021-12-23 | 91.43 | $91.42 | 571440 |
| 2021-12-22 | 91.43 | $91.42 | 1.0M |
| 2021-12-21 | 91.43 | $91.42 | 2.4M |
| 2021-12-20 | 91.44 | $91.43 | 2.2M |
| 2021-12-17 | 91.44 | $91.44 | 1.1M |
| 2021-12-16 | 91.44 | $91.43 | 809563 |
| 2021-12-15 | 91.44 | $91.44 | 1.7M |
| 2021-12-14 | 91.44 | $91.44 | 817245 |
| 2021-12-13 | 91.44 | $91.44 | 462637 |
| 2021-12-10 | 91.43 | $91.44 | 935323 |
| 2021-12-09 | 91.43 | $91.43 | 1.1M |
| 2021-12-08 | 91.43 | $91.44 | 1.4M |
| 2021-12-07 | 91.43 | $91.43 | 617896 |
| 2021-12-06 | 91.43 | $91.43 | 796680 |
| 2021-12-03 | 91.43 | $91.43 | 717928 |
| 2021-12-02 | 91.44 | $91.44 | 1.5M |
| 2021-12-01 | 91.44 | $91.44 | 2.0M |
| 2021-11-30 | 91.43 | $91.43 | 2.6M |
| 2021-11-29 | 91.44 | $91.44 | 1.1M |
| 2021-11-26 | 91.43 | $91.43 | 735830 |
| 2021-11-24 | 91.44 | $91.44 | 676966 |
| 2021-11-23 | 91.43 | $91.43 | 771457 |
| 2021-11-22 | 91.44 | $91.44 | 778859 |
| 2021-11-19 | 91.44 | $91.44 | 1.4M |
| 2021-11-18 | 91.43 | $91.44 | 801973 |
| 2021-11-17 | 91.43 | $91.43 | 1.2M |
| 2021-11-16 | 91.44 | $91.43 | 1.1M |
| 2021-11-15 | 91.44 | $91.44 | 670800 |
| 2021-11-12 | 91.44 | $91.44 | 558608 |
| 2021-11-11 | 91.44 | $91.44 | 789270 |
| 2021-11-10 | 91.44 | $91.43 | 1.1M |
| 2021-11-09 | 91.44 | $91.43 | 962777 |
| 2021-11-08 | 91.44 | $91.45 | 1.4M |
| 2021-11-05 | 91.44 | $91.44 | 829074 |
| 2021-11-04 | 91.44 | $91.44 | 791500 |
| 2021-11-03 | 91.44 | $91.43 | 1.1M |
| 2021-11-02 | 91.44 | $91.43 | 699367 |
| 2021-11-01 | 91.44 | $91.45 | 1.1M |
| 2021-10-29 | 91.44 | $91.45 | 886944 |
| 2021-10-28 | 91.44 | $91.45 | 663821 |
| 2021-10-27 | 91.44 | $91.43 | 779574 |
| 2021-10-26 | 91.44 | $91.43 | 1.1M |
| 2021-10-25 | 91.44 | $91.45 | 674138 |
| 2021-10-22 | 91.44 | $91.44 | 720963 |
| 2021-10-21 | 91.44 | $91.44 | 733494 |
| 2021-10-20 | 91.44 | $91.44 | 2.2M |
| 2021-10-19 | 91.44 | $91.44 | 585451 |
| 2021-10-18 | 91.45 | $91.44 | 650094 |
| 2021-10-15 | 91.45 | $91.45 | 798672 |
| 2021-10-14 | 91.45 | $91.44 | 610462 |
| 2021-10-13 | 91.45 | $91.45 | 934211 |
| 2021-10-12 | 91.45 | $91.45 | 580231 |
| 2021-10-11 | 91.45 | $91.45 | 622199 |
| 2021-10-08 | 91.45 | $91.45 | 487554 |
| 2021-10-07 | 91.45 | $91.45 | 775374 |
| 2021-10-06 | 91.45 | $91.45 | 1.4M |
| 2021-10-05 | 91.45 | $91.45 | 537807 |
| 2021-10-04 | 91.45 | $91.44 | 757484 |
| 2021-10-01 | 91.46 | $91.46 | 1.5M |
| 2021-09-30 | 91.46 | $91.46 | 777692 |
| 2021-09-29 | 91.45 | $91.46 | 787593 |
| 2021-09-28 | 91.45 | $91.45 | 978754 |
| 2021-09-27 | 91.45 | $91.45 | 2.6M |
| 2021-09-24 | 91.45 | $91.45 | 1.9M |
| 2021-09-23 | 91.45 | $91.46 | 1.1M |
| 2021-09-22 | 91.45 | $91.45 | 1.1M |
| 2021-09-21 | 91.45 | $91.45 | 1.5M |
| 2021-09-20 | 91.45 | $91.46 | 1.1M |
| 2021-09-17 | 91.45 | $91.45 | 810942 |
| 2021-09-16 | 91.45 | $91.46 | 1.3M |
| 2021-09-15 | 91.45 | $91.45 | 1.5M |
| 2021-09-14 | 91.45 | $91.45 | 4.5M |
| 2021-09-13 | 91.45 | $91.46 | 5.2M |
| 2021-09-10 | 91.45 | $91.46 | 521662 |
| 2021-09-09 | 91.45 | $91.45 | 735522 |
| 2021-09-08 | 91.45 | $91.45 | 1.1M |
| 2021-09-07 | 91.45 | $91.45 | 1.6M |
| 2021-09-03 | 91.46 | $91.45 | 496299 |
| 2021-09-02 | 91.46 | $91.47 | 673751 |
| 2021-09-01 | 91.45 | $91.45 | 1.1M |
| 2021-08-31 | 91.45 | $91.45 | 1.0M |
| 2021-08-30 | 91.46 | $91.46 | 617915 |
| 2021-08-27 | 91.46 | $91.46 | 479850 |
| 2021-08-26 | 91.45 | $91.46 | 785762 |
| 2021-08-25 | 91.45 | $91.45 | 555163 |
| 2021-08-24 | 91.46 | $91.45 | 808173 |
| 2021-08-23 | 91.46 | $91.45 | 470734 |
| 2021-08-20 | 91.46 | $91.47 | 796178 |
| 2021-08-19 | 91.46 | $91.47 | 1.7M |
| 2021-08-18 | 91.45 | $91.45 | 925739 |
| 2021-08-17 | 91.46 | $91.45 | 1.6M |
| 2021-08-16 | 91.46 | $91.45 | 1.7M |
| 2021-08-13 | 91.46 | $91.47 | 1.1M |
| 2021-08-12 | 91.46 | $91.46 | 616541 |
| 2021-08-11 | 91.46 | $91.46 | 1.1M |
| 2021-08-10 | 91.46 | $91.46 | 937181 |
| 2021-08-09 | 91.46 | $91.47 | 1.6M |
| 2021-08-06 | 91.46 | $91.47 | 694220 |
| 2021-08-05 | 91.46 | $91.46 | 488296 |
| 2021-08-04 | 91.46 | $91.46 | 1.1M |
| 2021-08-03 | 91.46 | $91.46 | 745059 |
| 2021-08-02 | 91.46 | $91.46 | 597734 |
| 2021-07-30 | 91.46 | $91.46 | 410792 |
| 2021-07-29 | 91.46 | $91.47 | 903397 |
| 2021-07-28 | 91.46 | $91.46 | 1.3M |
| 2021-07-27 | 91.46 | $91.46 | 878730 |
| 2021-07-26 | 91.46 | $91.47 | 712527 |
| 2021-07-23 | 91.46 | $91.46 | 1.1M |
| 2021-07-22 | 91.46 | $91.47 | 680523 |
| 2021-07-21 | 91.46 | $91.46 | 1.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.79
2026-07-17
Close Price
$91.55
Vol: 15.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.90
Average
50.92
Maximum
69.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.79 | $91.55 | 15.1M |
| 2026-07-16 | 51.77 | $91.53 | 9.7M |
| 2026-07-15 | 50.75 | $91.52 | 11.5M |
| 2026-07-14 | 49.75 | $91.51 | 6.1M |
| 2026-07-13 | 48.75 | $91.50 | 6.7M |
| 2026-07-10 | 48.75 | $91.50 | 8.4M |
| 2026-07-09 | 44.79 | $91.46 | 6.6M |
| 2026-07-08 | 43.76 | $91.45 | 8.7M |
| 2026-07-07 | 43.76 | $91.45 | 9.2M |
| 2026-07-06 | 41.80 | $91.43 | 14.9M |
| 2026-07-02 | 42.51 | $91.44 | 10.4M |
| 2026-07-01 | 38.57 | $91.40 | 17.1M |
| 2026-06-30 | 63.21 | $91.64 | 15.8M |
| 2026-06-29 | 63.21 | $91.64 | 12.0M |
| 2026-06-26 | 62.31 | $91.63 | 7.5M |
| 2026-06-25 | 59.46 | $91.60 | 8.5M |
| 2026-06-24 | 58.47 | $91.59 | 10.1M |
| 2026-06-23 | 57.48 | $91.58 | 10.0M |
| 2026-06-22 | 56.50 | $91.57 | 10.5M |
| 2026-06-18 | 56.50 | $91.57 | 7.8M |
| 2026-06-17 | 52.54 | $91.53 | 8.3M |
| 2026-06-16 | 51.49 | $91.52 | 10.5M |
| 2026-06-15 | 50.44 | $91.51 | 11.8M |
| 2026-06-12 | 50.44 | $91.51 | 18.8M |
| 2026-06-11 | 47.39 | $91.48 | 8.7M |
| 2026-06-10 | 46.34 | $91.47 | 8.0M |
| 2026-06-09 | 45.30 | $91.46 | 10.4M |
| 2026-06-08 | 45.30 | $91.46 | 11.1M |
| 2026-06-05 | 44.33 | $91.45 | 12.9M |
| 2026-06-04 | 40.31 | $91.41 | 7.1M |
| 2026-06-03 | 40.31 | $91.41 | 14.6M |
| 2026-06-02 | 38.30 | $91.39 | 9.5M |
| 2026-06-01 | 38.92 | $91.40 | 18.0M |
| 2026-05-29 | 65.05 | $91.66 | 16.1M |
| 2026-05-28 | 62.28 | $91.63 | 10.2M |
| 2026-05-27 | 61.31 | $91.62 | 6.7M |
| 2026-05-26 | 60.33 | $91.61 | 9.9M |
| 2026-05-22 | 58.34 | $91.59 | 10.9M |
| 2026-05-21 | 56.26 | $91.57 | 7.8M |
| 2026-05-20 | 56.26 | $91.57 | 8.7M |
| 2026-05-19 | 54.19 | $91.55 | 9.7M |
| 2026-05-18 | 52.04 | $91.53 | 7.3M |
| 2026-05-15 | 52.04 | $91.53 | 9.4M |
| 2026-05-14 | 49.92 | $91.51 | 6.8M |
| 2026-05-13 | 47.71 | $91.49 | 7.5M |
| 2026-05-12 | 47.71 | $91.49 | 7.3M |
| 2026-05-11 | 46.66 | $91.48 | 6.2M |
| 2026-05-08 | 44.52 | $91.46 | 8.0M |
| 2026-05-07 | 42.33 | $91.44 | 8.0M |
| 2026-05-06 | 40.09 | $91.42 | 8.3M |
| 2026-05-05 | 40.84 | $91.43 | 9.8M |
| 2026-05-04 | 39.76 | $91.42 | 10.3M |
| 2026-05-01 | 37.60 | $91.40 | 14.1M |
| 2026-04-30 | 63.65 | $91.64 | 15.0M |
| 2026-04-29 | 62.63 | $91.63 | 9.2M |
| 2026-04-28 | 62.63 | $91.63 | 6.5M |
| 2026-04-27 | 61.65 | $91.62 | 8.6M |
| 2026-04-24 | 60.68 | $91.61 | 7.3M |
| 2026-04-23 | 58.68 | $91.59 | 6.7M |
| 2026-04-22 | 56.58 | $91.57 | 9.7M |
| 2026-04-21 | 56.58 | $91.57 | 8.2M |
| 2026-04-20 | 55.57 | $91.56 | 8.0M |
| 2026-04-17 | 54.56 | $91.55 | 13.6M |
| 2026-04-16 | 51.41 | $91.52 | 17.8M |
| 2026-04-15 | 50.32 | $91.51 | 18.6M |
| 2026-04-14 | 49.23 | $91.50 | 21.7M |
| 2026-04-13 | 48.16 | $91.49 | 9.9M |
| 2026-04-10 | 48.16 | $91.49 | 10.6M |
| 2026-04-09 | 45.01 | $91.46 | 15.6M |
| 2026-04-08 | 43.94 | $91.45 | 13.8M |
| 2026-04-07 | 43.94 | $91.45 | 9.2M |
| 2026-04-06 | 42.93 | $91.44 | 17.3M |
| 2026-04-02 | 40.91 | $91.42 | 11.5M |
| 2026-04-01 | 38.85 | $91.40 | 22.1M |
| 2026-03-31 | 64.42 | $91.64 | 20.3M |
| 2026-03-30 | 64.42 | $91.64 | 12.5M |
| 2026-03-27 | 63.52 | $91.63 | 11.2M |
| 2026-03-26 | 60.67 | $91.60 | 13.2M |
| 2026-03-25 | 58.63 | $91.58 | 16.9M |
| 2026-03-24 | 60.11 | $91.59 | 17.4M |
| 2026-03-23 | 59.13 | $91.58 | 30.3M |
| 2026-03-20 | 58.15 | $91.57 | 14.8M |
| 2026-03-19 | 55.09 | $91.54 | 14.9M |
| 2026-03-18 | 55.09 | $91.54 | 15.9M |
| 2026-03-17 | 53.01 | $91.52 | 7.5M |
| 2026-03-16 | 51.96 | $91.51 | 8.5M |
| 2026-03-13 | 51.96 | $91.51 | 11.2M |
| 2026-03-12 | 48.86 | $91.48 | 10.1M |
| 2026-03-11 | 46.68 | $91.46 | 6.6M |
| 2026-03-10 | 46.68 | $91.46 | 9.2M |
| 2026-03-09 | 45.63 | $91.45 | 13.4M |
| 2026-03-06 | 44.60 | $91.44 | 8.7M |
| 2026-03-05 | 42.53 | $91.42 | 9.2M |
| 2026-03-04 | 41.49 | $91.41 | 9.9M |
| 2026-03-03 | 40.46 | $91.40 | 11.6M |
| 2026-03-02 | 39.46 | $91.39 | 15.5M |
| 2026-02-27 | 62.56 | $91.62 | 11.5M |
| 2026-02-26 | 60.66 | $91.60 | 6.4M |
| 2026-02-25 | 59.69 | $91.59 | 6.0M |
| 2026-02-24 | 58.72 | $91.58 | 5.5M |
| 2026-02-23 | 56.74 | $91.56 | 7.7M |
| 2026-02-20 | 56.74 | $91.56 | 6.5M |
| 2026-02-19 | 53.74 | $91.53 | 4.9M |
| 2026-02-18 | 53.74 | $91.53 | 8.8M |
| 2026-02-17 | 52.75 | $91.52 | 6.7M |
| 2026-02-13 | 51.77 | $91.51 | 9.8M |
| 2026-02-12 | 47.66 | $91.47 | 6.4M |
| 2026-02-11 | 47.66 | $91.47 | 5.7M |
| 2026-02-10 | 45.57 | $91.45 | 7.1M |
| 2026-02-09 | 44.51 | $91.44 | 9.2M |
| 2026-02-06 | 44.51 | $91.44 | 12.4M |
| 2026-02-05 | 41.44 | $91.41 | 9.4M |
| 2026-02-04 | 41.44 | $91.41 | 9.2M |
| 2026-02-03 | 39.42 | $91.39 | 11.8M |
| 2026-02-02 | 39.42 | $91.39 | 21.4M |
| 2026-01-30 | 66.17 | $91.65 | 14.5M |
| 2026-01-29 | 64.41 | $91.63 | 10.2M |
| 2026-01-28 | 62.55 | $91.61 | 6.3M |
| 2026-01-27 | 61.60 | $91.60 | 8.2M |
| 2026-01-26 | 60.65 | $91.59 | 10.1M |
| 2026-01-23 | 60.65 | $91.59 | 8.1M |
| 2026-01-22 | 57.83 | $91.56 | 7.7M |
| 2026-01-21 | 56.85 | $91.55 | 8.2M |
| 2026-01-20 | 55.87 | $91.54 | 9.3M |
| 2026-01-16 | 55.87 | $91.54 | 7.6M |
| 2026-01-15 | 51.96 | $91.50 | 8.9M |
| 2026-01-14 | 51.96 | $91.50 | 8.0M |
| 2026-01-13 | 50.97 | $91.49 | 7.8M |
| 2026-01-12 | 50.00 | $91.48 | 6.2M |
| 2026-01-09 | 49.04 | $91.47 | 7.8M |
| 2026-01-08 | 47.12 | $91.45 | 7.1M |
| 2026-01-07 | 47.12 | $91.45 | 8.8M |
| 2026-01-06 | 45.25 | $91.43 | 9.1M |
| 2026-01-05 | 44.32 | $91.42 | 11.8M |
| 2026-01-02 | 44.32 | $91.42 | 8.5M |
| 2025-12-31 | 40.66 | $91.38 | 11.2M |
| 2025-12-30 | 39.72 | $91.37 | 7.9M |
| 2025-12-29 | 38.80 | $91.36 | 8.0M |
| 2025-12-26 | 38.80 | $91.36 | 5.6M |
| 2025-12-24 | 36.16 | $91.33 | 5.1M |
| 2025-12-23 | 33.43 | $91.30 | 7.1M |
| 2025-12-22 | 33.43 | $91.30 | 11.0M |
| 2025-12-19 | 33.43 | $91.30 | 7.6M |
| 2025-12-18 | 30.90 | $91.27 | 10.3M |
| 2025-12-17 | 53.42 | $91.62 | 9.6M |
| 2025-12-16 | 52.48 | $91.61 | 7.2M |
| 2025-12-15 | 51.55 | $91.60 | 6.1M |
| 2025-12-12 | 51.55 | $91.60 | 6.0M |
| 2025-12-11 | 47.87 | $91.56 | 7.1M |
| 2025-12-10 | 46.91 | $91.55 | 7.0M |
| 2025-12-09 | 46.91 | $91.55 | 9.3M |
| 2025-12-08 | 45.09 | $91.53 | 7.6M |
| 2025-12-05 | 44.18 | $91.52 | 7.3M |
| 2025-12-04 | 42.37 | $91.50 | 7.2M |
| 2025-12-03 | 41.47 | $91.49 | 6.5M |
| 2025-12-02 | 40.59 | $91.48 | 7.4M |
| 2025-12-01 | 37.91 | $91.45 | 16.9M |
| 2025-11-28 | 61.61 | $91.72 | 10.8M |
| 2025-11-26 | 58.90 | $91.69 | 6.7M |
| 2025-11-25 | 57.96 | $91.68 | 9.0M |
| 2025-11-24 | 56.05 | $91.66 | 7.3M |
| 2025-11-21 | 56.05 | $91.66 | 9.4M |
| 2025-11-20 | 54.17 | $91.64 | 10.9M |
| 2025-11-19 | 52.23 | $91.62 | 6.2M |
| 2025-11-18 | 52.23 | $91.62 | 9.6M |
| 2025-11-17 | 50.33 | $91.60 | 9.8M |
| 2025-11-14 | 50.33 | $91.60 | 10.2M |
| 2025-11-13 | 46.49 | $91.56 | 6.6M |
| 2025-11-12 | 45.49 | $91.55 | 6.4M |
| 2025-11-11 | 44.50 | $91.54 | 6.2M |
| 2025-11-10 | 45.28 | $91.55 | 13.0M |
| 2025-11-07 | 43.40 | $91.53 | 11.5M |
| 2025-11-06 | 40.49 | $91.50 | 15.9M |
| 2025-11-05 | 39.50 | $91.49 | 8.0M |
| 2025-11-04 | 38.53 | $91.48 | 12.2M |
| 2025-11-03 | 37.58 | $91.47 | 17.9M |
| 2025-10-31 | 65.38 | $91.76 | 14.4M |
| 2025-10-30 | 63.62 | $91.74 | 7.9M |
| 2025-10-29 | 63.62 | $91.74 | 13.4M |
| 2025-10-28 | 60.92 | $91.71 | 13.0M |
| 2025-10-27 | 59.99 | $91.70 | 11.5M |
| 2025-10-24 | 59.99 | $91.70 | 8.7M |
| 2025-10-23 | 57.20 | $91.67 | 7.4M |
| 2025-10-22 | 56.24 | $91.66 | 13.2M |
| 2025-10-21 | 54.29 | $91.64 | 7.0M |
| 2025-10-20 | 54.29 | $91.64 | 8.2M |
| 2025-10-17 | 52.36 | $91.62 | 10.2M |
| 2025-10-16 | 50.38 | $91.60 | 7.8M |
| 2025-10-15 | 49.38 | $91.59 | 11.7M |
| 2025-10-14 | 48.39 | $91.58 | 8.3M |
| 2025-10-13 | 48.39 | $91.58 | 13.3M |
| 2025-10-10 | 47.47 | $91.57 | 14.6M |
| 2025-10-09 | 43.63 | $91.53 | 9.4M |
| 2025-10-08 | 43.63 | $91.53 | 7.2M |
| 2025-10-07 | 41.71 | $91.51 | 7.1M |
| 2025-10-06 | 41.71 | $91.51 | 7.0M |
| 2025-10-03 | 39.85 | $91.49 | 6.2M |
| 2025-10-02 | 37.98 | $91.47 | 7.2M |
| 2025-10-01 | 37.05 | $91.46 | 15.5M |
| 2025-09-30 | 63.16 | $91.75 | 14.2M |
| 2025-09-29 | 63.16 | $91.75 | 6.9M |
| 2025-09-26 | 62.34 | $91.74 | 7.9M |
| 2025-09-25 | 59.76 | $91.71 | 11.5M |
| 2025-09-24 | 59.76 | $91.71 | 6.7M |
| 2025-09-23 | 58.04 | $91.69 | 7.9M |
| 2025-09-22 | 58.04 | $91.69 | 6.3M |
| 2025-09-19 | 57.21 | $91.68 | 6.7M |
| 2025-09-18 | 53.75 | $91.64 | 6.0M |
| 2025-09-17 | 52.84 | $91.63 | 5.4M |
| 2025-09-16 | 51.95 | $91.62 | 7.0M |
| 2025-09-15 | 51.06 | $91.61 | 8.9M |
| 2025-09-12 | 50.20 | $91.60 | 7.2M |
| 2025-09-11 | 47.54 | $91.57 | 9.7M |
| 2025-09-10 | 46.64 | $91.56 | 9.0M |
| 2025-09-09 | 45.76 | $91.55 | 8.7M |
| 2025-09-08 | 44.89 | $91.54 | 9.2M |
| 2025-09-05 | 44.04 | $91.53 | 10.2M |
| 2025-09-04 | 41.46 | $91.50 | 9.2M |
| 2025-09-03 | 39.71 | $91.48 | 7.0M |
| 2025-09-02 | 38.83 | $91.47 | 13.5M |
| 2025-08-29 | 66.07 | $91.77 | 11.5M |
| 2025-08-28 | 62.76 | $91.73 | 5.5M |
| 2025-08-27 | 61.88 | $91.72 | 4.9M |
| 2025-08-26 | 61.00 | $91.71 | 8.7M |
| 2025-08-25 | 60.13 | $91.70 | 7.3M |
| 2025-08-22 | 59.26 | $91.69 | 7.5M |
| 2025-08-21 | 56.57 | $91.66 | 4.7M |
| 2025-08-20 | 56.57 | $91.66 | 6.9M |
| 2025-08-19 | 54.78 | $91.64 | 11.9M |
| 2025-08-18 | 52.93 | $91.62 | 15.6M |
| 2025-08-15 | 52.93 | $91.62 | 5.4M |
| 2025-08-14 | 49.18 | $91.58 | 6.5M |
| 2025-08-13 | 48.20 | $91.57 | 6.8M |
| 2025-08-12 | 47.23 | $91.56 | 6.6M |
| 2025-08-11 | 46.28 | $91.55 | 8.4M |
| 2025-08-08 | 45.34 | $91.54 | 6.2M |
| 2025-08-07 | 42.48 | $91.51 | 7.2M |
| 2025-08-06 | 42.48 | $91.51 | 7.2M |
| 2025-08-05 | 39.63 | $91.48 | 8.6M |
| 2025-08-04 | 39.63 | $91.48 | 20.3M |
| 2025-08-01 | 38.72 | $91.47 | 20.1M |
| 2025-07-31 | 64.82 | $91.75 | 11.8M |
| 2025-07-30 | 64.00 | $91.74 | 6.9M |
| 2025-07-29 | 63.18 | $91.73 | 7.7M |
| 2025-07-28 | 62.36 | $91.72 | 6.3M |
| 2025-07-25 | 61.56 | $91.71 | 5.2M |
| 2025-07-24 | 59.06 | $91.68 | 4.8M |
| 2025-07-23 | 59.06 | $91.68 | 6.4M |
| 2025-07-22 | 58.24 | $91.67 | 4.8M |
| 2025-07-21 | 57.43 | $91.66 | 6.7M |
| 2025-07-18 | 55.81 | $91.64 | 6.7M |
| 2025-07-17 | 52.36 | $91.60 | 6.6M |
| 2025-07-16 | 52.36 | $91.60 | 6.7M |
| 2025-07-15 | 50.62 | $91.58 | 6.2M |
| 2025-07-14 | 49.75 | $91.57 | 6.6M |
| 2025-07-11 | 48.89 | $91.56 | 5.7M |
| 2025-07-10 | 47.18 | $91.54 | 9.5M |
| 2025-07-09 | 45.44 | $91.52 | 10.3M |
| 2025-07-08 | 44.58 | $91.51 | 10.5M |
| 2025-07-07 | 44.58 | $91.51 | 11.5M |
| 2025-07-03 | 43.77 | $91.50 | 4.9M |
| 2025-07-02 | 39.60 | $91.45 | 6.6M |
| 2025-07-01 | 38.74 | $91.44 | 18.4M |
| 2025-06-30 | 63.86 | $91.73 | 16.8M |
| 2025-06-27 | 63.08 | $91.72 | 6.9M |
| 2025-06-26 | 59.76 | $91.68 | 8.0M |
| 2025-06-25 | 58.88 | $91.67 | 7.1M |
| 2025-06-24 | 58.01 | $91.66 | 16.3M |
| 2025-06-23 | 58.01 | $91.66 | 6.5M |
| 2025-06-20 | 56.34 | $91.64 | 6.5M |
| 2025-06-18 | 54.63 | $91.62 | 5.1M |
| 2025-06-17 | 52.88 | $91.60 | 5.5M |
| 2025-06-16 | 51.08 | $91.58 | 8.5M |
| 2025-06-13 | 51.08 | $91.58 | 6.2M |
| 2025-06-12 | 47.46 | $91.54 | 5.3M |
| 2025-06-11 | 46.52 | $91.53 | 7.4M |
| 2025-06-10 | 46.52 | $91.53 | 9.5M |
| 2025-06-09 | 45.65 | $91.52 | 8.1M |
| 2025-06-06 | 43.90 | $91.50 | 7.6M |
| 2025-06-05 | 41.20 | $91.47 | 7.9M |
| 2025-06-04 | 40.30 | $91.46 | 14.9M |
| 2025-06-03 | 40.30 | $91.46 | 8.5M |
| 2025-06-02 | 38.58 | $91.44 | 17.0M |
| 2025-05-30 | 65.24 | $91.74 | 19.2M |
| 2025-05-29 | 62.80 | $91.71 | 7.5M |
| 2025-05-28 | 61.96 | $91.70 | 9.9M |
| 2025-05-27 | 61.12 | $91.69 | 9.0M |
| 2025-05-23 | 61.12 | $91.69 | 14.8M |
| 2025-05-22 | 57.75 | $91.65 | 7.9M |
| 2025-05-21 | 55.93 | $91.63 | 12.0M |
| 2025-05-20 | 55.01 | $91.62 | 7.9M |
| 2025-05-19 | 53.16 | $91.60 | 7.6M |
| 2025-05-16 | 53.16 | $91.60 | 8.8M |
| 2025-05-15 | 49.40 | $91.56 | 6.7M |
| 2025-05-14 | 48.42 | $91.55 | 9.1M |
| 2025-05-13 | 48.42 | $91.55 | 23.5M |
| 2025-05-12 | 46.54 | $91.53 | 14.5M |
| 2025-05-09 | 46.54 | $91.53 | 9.1M |
| 2025-05-08 | 43.77 | $91.50 | 9.4M |
| 2025-05-07 | 41.87 | $91.48 | 6.2M |
| 2025-05-06 | 41.87 | $91.48 | 8.4M |
| 2025-05-05 | 40.03 | $91.46 | 26.6M |
| 2025-05-02 | 40.03 | $91.46 | 14.3M |
| 2025-05-01 | 37.35 | $91.43 | 15.7M |
| 2025-04-30 | 63.31 | $91.72 | 17.5M |
| 2025-04-29 | 62.46 | $91.71 | 19.5M |
| 2025-04-28 | 62.46 | $91.71 | 9.9M |
| 2025-04-25 | 61.65 | $91.70 | 11.9M |
| 2025-04-24 | 58.24 | $91.66 | 20.4M |
| 2025-04-23 | 58.24 | $91.66 | 8.5M |
| 2025-04-22 | 56.50 | $91.64 | 9.2M |
| 2025-04-21 | 56.50 | $91.64 | 10.0M |
| 2025-04-17 | 55.66 | $91.63 | 8.2M |
| 2025-04-16 | 52.17 | $91.59 | 12.0M |
| 2025-04-15 | 51.26 | $91.58 | 10.1M |
| 2025-04-14 | 49.43 | $91.56 | 18.0M |
| 2025-04-11 | 49.43 | $91.56 | 34.8M |
| 2025-04-10 | 45.75 | $91.52 | 23.7M |
| 2025-04-09 | 44.79 | $91.51 | 22.9M |
| 2025-04-08 | 44.79 | $91.51 | 21.8M |
| 2025-04-07 | 42.98 | $91.49 | 37.2M |
| 2025-04-04 | 42.08 | $91.48 | 33.9M |
| 2025-04-03 | 39.35 | $91.45 | 24.0M |
| 2025-04-02 | 38.42 | $91.44 | 9.0M |
| 2025-04-01 | 37.52 | $91.43 | 19.1M |
| 2025-03-31 | 64.36 | $91.73 | 22.0M |
| 2025-03-28 | 64.36 | $91.73 | 10.1M |
| 2025-03-27 | 61.90 | $91.70 | 8.4M |
| 2025-03-26 | 60.16 | $91.68 | 7.2M |
| 2025-03-25 | 59.27 | $91.67 | 18.8M |
| 2025-03-24 | 58.40 | $91.66 | 8.1M |
| 2025-03-21 | 58.40 | $91.66 | 6.5M |
| 2025-03-20 | 55.82 | $91.63 | 8.5M |
| 2025-03-19 | 54.02 | $91.61 | 8.8M |
| 2025-03-18 | 53.11 | $91.60 | 8.8M |
| 2025-03-17 | 53.11 | $91.60 | 9.4M |
| 2025-03-14 | 51.38 | $91.58 | 15.9M |
| 2025-03-13 | 49.60 | $91.56 | 14.5M |
| 2025-03-12 | 47.80 | $91.54 | 20.1M |
| 2025-03-11 | 46.89 | $91.53 | 19.2M |
| 2025-03-10 | 46.01 | $91.52 | 29.8M |
| 2025-03-07 | 45.13 | $91.51 | 10.4M |
| 2025-03-06 | 41.55 | $91.47 | 10.3M |
| 2025-03-05 | 40.62 | $91.46 | 11.9M |
| 2025-03-04 | 39.72 | $91.45 | 12.2M |
| 2025-03-03 | 39.72 | $91.45 | 17.9M |
| 2025-02-28 | 63.12 | $91.72 | 13.7M |
| 2025-02-27 | 61.52 | $91.70 | 6.6M |
| 2025-02-26 | 60.72 | $91.69 | 8.6M |
| 2025-02-25 | 59.09 | $91.67 | 8.3M |
| 2025-02-24 | 59.09 | $91.67 | 9.1M |
| 2025-02-21 | 58.31 | $91.66 | 7.2M |
| 2025-02-20 | 55.91 | $91.63 | 5.5M |
| 2025-02-19 | 54.24 | $91.61 | 5.7M |
| 2025-02-18 | 53.40 | $91.60 | 8.8M |
| 2025-02-14 | 51.73 | $91.58 | 6.1M |
| 2025-02-13 | 49.12 | $91.55 | 6.3M |
| 2025-02-12 | 47.31 | $91.53 | 6.3M |
| 2025-02-11 | 46.41 | $91.52 | 7.0M |
| 2025-02-10 | 45.52 | $91.51 | 5.5M |
| 2025-02-07 | 44.65 | $91.50 | 6.4M |
| 2025-02-06 | 42.92 | $91.48 | 8.3M |
| 2025-02-05 | 41.17 | $91.46 | 6.2M |
| 2025-02-04 | 40.31 | $91.45 | 9.3M |
| 2025-02-03 | 40.31 | $91.45 | 17.5M |
| 2025-01-31 | 67.15 | $91.75 | 13.7M |
| 2025-01-30 | 64.93 | $91.72 | 7.4M |
| 2025-01-29 | 64.16 | $91.71 | 5.7M |
| 2025-01-28 | 63.40 | $91.70 | 6.5M |
| 2025-01-27 | 63.40 | $91.70 | 7.9M |
| 2025-01-24 | 62.69 | $91.69 | 7.2M |
| 2025-01-23 | 59.70 | $91.65 | 6.6M |
| 2025-01-22 | 59.70 | $91.65 | 6.0M |
| 2025-01-21 | 58.19 | $91.63 | 10.3M |
| 2025-01-17 | 58.19 | $91.63 | 7.7M |
| 2025-01-16 | 54.33 | $91.58 | 7.0M |
| 2025-01-15 | 54.33 | $91.58 | 7.3M |
| 2025-01-14 | 53.55 | $91.57 | 6.1M |
| 2025-01-13 | 52.01 | $91.55 | 7.9M |
| 2025-01-10 | 51.24 | $91.54 | 10.1M |
| 2025-01-08 | 48.89 | $91.51 | 6.7M |
| 2025-01-07 | 47.29 | $91.49 | 7.0M |
| 2025-01-06 | 45.67 | $91.47 | 7.8M |
| 2025-01-03 | 44.87 | $91.46 | 7.8M |
| 2025-01-02 | 44.08 | $91.45 | 10.8M |
| 2024-12-31 | 42.53 | $91.43 | 7.3M |
| 2024-12-30 | 40.97 | $91.41 | 9.0M |
| 2024-12-27 | 40.97 | $91.41 | 6.1M |
| 2024-12-26 | 37.92 | $91.37 | 6.2M |
| 2024-12-24 | 36.36 | $91.35 | 4.1M |
| 2024-12-23 | 34.81 | $91.33 | 6.6M |
| 2024-12-20 | 34.81 | $91.33 | 12.7M |
| 2024-12-19 | 31.80 | $91.29 | 13.9M |
| 2024-12-18 | 53.49 | $91.66 | 9.3M |
| 2024-12-17 | 53.49 | $91.66 | 5.8M |
| 2024-12-16 | 52.70 | $91.65 | 6.8M |
| 2024-12-13 | 51.93 | $91.64 | 6.3M |
| 2024-12-12 | 49.58 | $91.61 | 4.8M |
| 2024-12-11 | 47.98 | $91.59 | 5.8M |
| 2024-12-10 | 47.17 | $91.58 | 5.4M |
| 2024-12-09 | 45.58 | $91.56 | 8.8M |
| 2024-12-06 | 44.79 | $91.55 | 5.7M |
| 2024-12-05 | 41.57 | $91.51 | 5.9M |
| 2024-12-04 | 40.75 | $91.50 | 6.0M |
| 2024-12-03 | 39.94 | $91.49 | 5.7M |
| 2024-12-02 | 38.36 | $91.47 | 13.0M |
| 2024-11-29 | 62.77 | $91.78 | 9.4M |
| 2024-11-27 | 61.26 | $91.76 | 6.1M |
| 2024-11-26 | 58.88 | $91.73 | 6.7M |
| 2024-11-25 | 58.88 | $91.73 | 5.1M |
| 2024-11-22 | 58.11 | $91.72 | 6.7M |
| 2024-11-21 | 55.73 | $91.69 | 5.9M |
| 2024-11-20 | 54.92 | $91.68 | 5.5M |
| 2024-11-19 | 54.13 | $91.67 | 7.5M |
| 2024-11-18 | 51.69 | $91.64 | 7.4M |
| 2024-11-15 | 50.87 | $91.63 | 9.7M |
| 2024-11-14 | 48.36 | $91.60 | 6.1M |
| 2024-11-13 | 48.36 | $91.60 | 4.9M |
| 2024-11-12 | 46.72 | $91.58 | 5.5M |
| 2024-11-11 | 45.90 | $91.57 | 8.2M |
| 2024-11-08 | 46.58 | $91.58 | 8.3M |
| 2024-11-07 | 42.55 | $91.53 | 7.8M |
| 2024-11-06 | 41.72 | $91.52 | 10.0M |
| 2024-11-05 | 40.06 | $91.50 | 4.7M |
| 2024-11-04 | 40.06 | $91.50 | 9.5M |
| 2024-11-01 | 38.48 | $91.48 | 15.2M |
| 2024-10-31 | 64.12 | $91.80 | 12.1M |
| 2024-10-30 | 62.65 | $91.78 | 5.0M |
| 2024-10-29 | 61.90 | $91.77 | 4.7M |
| 2024-10-28 | 60.40 | $91.75 | 5.7M |
| 2024-10-25 | 60.40 | $91.75 | 6.0M |
| 2024-10-24 | 57.37 | $91.71 | 4.7M |
| 2024-10-23 | 56.58 | $91.70 | 5.5M |
| 2024-10-22 | 56.58 | $91.70 | 4.2M |
| 2024-10-21 | 55.84 | $91.69 | 5.9M |
| 2024-10-18 | 54.37 | $91.67 | 5.3M |
| 2024-10-17 | 52.09 | $91.64 | 4.4M |
| 2024-10-16 | 50.52 | $91.62 | 5.8M |
| 2024-10-15 | 50.52 | $91.62 | 5.9M |
| 2024-10-14 | 48.23 | $91.59 | 4.2M |
| 2024-10-11 | 48.95 | $91.60 | 6.0M |
| 2024-10-10 | 45.07 | $91.55 | 4.7M |
| 2024-10-09 | 44.26 | $91.54 | 6.2M |
| 2024-10-08 | 43.48 | $91.53 | 5.3M |
| 2024-10-07 | 43.48 | $91.53 | 6.7M |
| 2024-10-04 | 42.00 | $91.51 | 6.2M |
| 2024-10-03 | 40.52 | $91.49 | 5.4M |
| 2024-10-02 | 39.05 | $91.47 | 7.4M |
| 2024-10-01 | 38.32 | $91.46 | 13.7M |
| 2024-09-30 | 63.47 | $91.81 | 11.4M |
| 2024-09-27 | 62.81 | $91.80 | 8.6M |
| 2024-09-26 | 60.78 | $91.77 | 4.9M |
| 2024-09-25 | 60.78 | $91.77 | 5.9M |
| 2024-09-24 | 59.45 | $91.75 | 11.6M |
| 2024-09-23 | 58.79 | $91.74 | 7.0M |
| 2024-09-20 | 58.14 | $91.73 | 6.4M |
| 2024-09-19 | 55.47 | $91.69 | 8.0M |
| 2024-09-18 | 54.07 | $91.67 | 7.6M |
| 2024-09-17 | 52.67 | $91.65 | 9.7M |
| 2024-09-16 | 51.97 | $91.64 | 6.0M |
| 2024-09-13 | 50.58 | $91.62 | 8.2M |
| 2024-09-12 | 46.94 | $91.57 | 5.2M |
| 2024-09-11 | 46.19 | $91.56 | 7.4M |
| 2024-09-10 | 46.19 | $91.56 | 4.8M |
| 2024-09-09 | 44.04 | $91.53 | 5.4M |
| 2024-09-06 | 44.04 | $91.53 | 7.1M |
| 2024-09-05 | 40.47 | $91.48 | 7.3M |
| 2024-09-04 | 39.74 | $91.47 | 6.4M |
| 2024-09-03 | 39.03 | $91.46 | 18.0M |
| 2024-08-30 | 65.47 | $91.82 | 12.4M |
| 2024-08-29 | 62.08 | $91.77 | 4.8M |
| 2024-08-28 | 62.08 | $91.77 | 6.4M |
| 2024-08-27 | 61.40 | $91.76 | 6.5M |
| 2024-08-26 | 60.03 | $91.74 | 6.7M |
| 2024-08-23 | 59.34 | $91.73 | 6.5M |
| 2024-08-22 | 56.51 | $91.69 | 5.6M |
| 2024-08-21 | 56.51 | $91.69 | 4.3M |
| 2024-08-20 | 55.10 | $91.67 | 5.9M |
| 2024-08-19 | 53.67 | $91.65 | 6.0M |
| 2024-08-16 | 53.67 | $91.65 | 8.8M |
| 2024-08-15 | 50.08 | $91.60 | 6.9M |
| 2024-08-14 | 49.33 | $91.59 | 5.1M |
| 2024-08-13 | 48.60 | $91.58 | 7.5M |
| 2024-08-12 | 47.89 | $91.57 | 6.2M |
| 2024-08-09 | 45.75 | $91.54 | 7.7M |
| 2024-08-08 | 44.30 | $91.52 | 6.9M |
| 2024-08-07 | 43.58 | $91.51 | 14.3M |
| 2024-08-06 | 42.17 | $91.49 | 9.8M |
| 2024-08-05 | 40.76 | $91.47 | 21.1M |
| 2024-08-02 | 40.76 | $91.47 | 14.5M |
| 2024-08-01 | 37.31 | $91.42 | 18.2M |
| 2024-07-31 | 64.35 | $91.80 | 12.4M |
| 2024-07-30 | 63.01 | $91.78 | 6.7M |
| 2024-07-29 | 62.34 | $91.77 | 4.1M |
| 2024-07-26 | 62.34 | $91.77 | 4.3M |
| 2024-07-25 | 58.98 | $91.72 | 5.9M |
| 2024-07-24 | 58.98 | $91.72 | 5.5M |
| 2024-07-23 | 56.89 | $91.69 | 8.7M |
| 2024-07-22 | 56.89 | $91.69 | 6.8M |
| 2024-07-19 | 55.53 | $91.67 | 4.6M |
| 2024-07-18 | 53.43 | $91.64 | 5.7M |
| 2024-07-17 | 52.73 | $91.63 | 7.9M |
| 2024-07-16 | 50.60 | $91.60 | 5.5M |
| 2024-07-15 | 50.60 | $91.60 | 6.1M |
| 2024-07-12 | 49.22 | $91.58 | 5.9M |
| 2024-07-11 | 46.38 | $91.54 | 6.0M |
| 2024-07-10 | 45.65 | $91.53 | 4.7M |
| 2024-07-09 | 44.23 | $91.51 | 4.3M |
| 2024-07-08 | 44.23 | $91.51 | 4.7M |
| 2024-07-05 | 42.87 | $91.49 | 4.3M |
| 2024-07-03 | 40.83 | $91.46 | 4.2M |
| 2024-07-02 | 38.74 | $91.43 | 8.2M |
| 2024-07-01 | 38.05 | $91.42 | 11.9M |
| 2024-06-28 | 61.97 | $91.78 | 10.4M |
| 2024-06-27 | 59.98 | $91.75 | 4.5M |
| 2024-06-26 | 58.61 | $91.73 | 4.1M |
| 2024-06-25 | 57.92 | $91.72 | 3.5M |
| 2024-06-24 | 57.92 | $91.72 | 5.3M |
| 2024-06-21 | 56.62 | $91.70 | 5.4M |
| 2024-06-20 | 54.63 | $91.67 | 5.2M |
| 2024-06-18 | 53.27 | $91.65 | 6.3M |
| 2024-06-17 | 51.90 | $91.63 | 5.3M |
| 2024-06-14 | 51.22 | $91.62 | 5.2M |
| 2024-06-13 | 47.71 | $91.57 | 5.1M |
| 2024-06-12 | 46.99 | $91.56 | 6.4M |
| 2024-06-11 | 45.56 | $91.54 | 4.8M |
| 2024-06-10 | 44.85 | $91.53 | 4.1M |
| 2024-06-07 | 43.45 | $91.51 | 5.0M |
| 2024-06-06 | 40.59 | $91.47 | 4.7M |
| 2024-06-05 | 39.87 | $91.46 | 8.1M |
| 2024-06-04 | 39.17 | $91.45 | 8.3M |
| 2024-06-03 | 37.79 | $91.43 | 15.3M |
| 2024-05-31 | 65.21 | $91.82 | 12.5M |
| 2024-05-30 | 63.93 | $91.80 | 5.7M |
| 2024-05-29 | 62.63 | $91.78 | 5.0M |
| 2024-05-28 | 61.31 | $91.76 | 4.9M |
| 2024-05-24 | 62.36 | $91.77 | 4.2M |
| 2024-05-23 | 61.73 | $91.76 | 5.2M |
| 2024-05-22 | 57.75 | $91.70 | 5.6M |
| 2024-05-21 | 56.30 | $91.68 | 3.4M |
| 2024-05-20 | 55.58 | $91.67 | 4.5M |
| 2024-05-17 | 54.15 | $91.65 | 4.3M |
| 2024-05-16 | 53.43 | $91.64 | 8.6M |
| 2024-05-15 | 50.50 | $91.60 | 6.4M |
| 2024-05-14 | 49.75 | $91.59 | 6.8M |
| 2024-05-13 | 49.02 | $91.58 | 4.6M |
| 2024-05-10 | 47.56 | $91.56 | 4.2M |
| 2024-05-09 | 47.56 | $91.56 | 5.3M |
| 2024-05-08 | 43.94 | $91.51 | 5.0M |
| 2024-05-07 | 42.43 | $91.49 | 5.5M |
| 2024-05-06 | 41.69 | $91.48 | 8.1M |
| 2024-05-03 | 41.69 | $91.48 | 7.4M |
| 2024-05-02 | 41.00 | $91.47 | 8.9M |
| 2024-05-01 | 37.49 | $91.42 | 13.8M |
| 2024-04-30 | 64.45 | $91.79 | 13.7M |
| 2024-04-29 | 63.78 | $91.78 | 7.9M |
| 2024-04-26 | 62.44 | $91.76 | 6.8M |
| 2024-04-25 | 62.44 | $91.76 | 5.4M |
| 2024-04-24 | 59.01 | $91.71 | 7.1M |
| 2024-04-23 | 59.01 | $91.71 | 6.0M |
| 2024-04-22 | 58.32 | $91.70 | 6.6M |
| 2024-04-19 | 56.95 | $91.68 | 6.9M |
| 2024-04-18 | 56.27 | $91.67 | 7.4M |
| 2024-04-17 | 52.70 | $91.62 | 11.0M |
| 2024-04-16 | 51.96 | $91.61 | 8.4M |
| 2024-04-15 | 51.23 | $91.60 | 7.4M |
| 2024-04-12 | 49.78 | $91.58 | 7.0M |
| 2024-04-11 | 49.07 | $91.57 | 5.1M |
| 2024-04-10 | 46.90 | $91.54 | 4.8M |
| 2024-04-09 | 45.43 | $91.52 | 5.6M |
| 2024-04-08 | 44.71 | $91.51 | 5.0M |
| 2024-04-05 | 44.00 | $91.50 | 5.5M |
| 2024-04-04 | 42.60 | $91.48 | 6.6M |
| 2024-04-03 | 39.75 | $91.44 | 8.4M |
| 2024-04-02 | 39.75 | $91.44 | 8.9M |
| 2024-04-01 | 38.37 | $91.42 | 14.2M |
| 2024-03-28 | 65.51 | $91.80 | 10.2M |
| 2024-03-27 | 65.51 | $91.80 | 5.4M |
| 2024-03-26 | 61.65 | $91.74 | 4.3M |
| 2024-03-25 | 60.95 | $91.73 | 4.0M |
| 2024-03-22 | 59.57 | $91.71 | 4.7M |
| 2024-03-21 | 58.87 | $91.70 | 7.5M |
| 2024-03-20 | 56.75 | $91.67 | 4.4M |
| 2024-03-19 | 56.04 | $91.66 | 5.7M |
| 2024-03-18 | 54.61 | $91.64 | 5.6M |
| 2024-03-15 | 53.89 | $91.63 | 4.4M |
| 2024-03-14 | 52.48 | $91.61 | 4.6M |
| 2024-03-13 | 49.53 | $91.57 | 4.5M |
| 2024-03-12 | 49.53 | $91.57 | 4.1M |
| 2024-03-11 | 47.32 | $91.54 | 5.1M |
| 2024-03-08 | 46.58 | $91.53 | 4.3M |
| 2024-03-07 | 45.85 | $91.52 | 4.4M |
| 2024-03-06 | 42.92 | $91.48 | 6.8M |
| 2024-03-05 | 41.41 | $91.46 | 10.3M |
| 2024-03-04 | 41.41 | $91.46 | 8.6M |
| 2024-03-01 | 40.70 | $91.45 | 13.1M |
| 2024-02-29 | 65.52 | $91.78 | 13.0M |
| 2024-02-28 | 62.91 | $91.74 | 3.9M |
| 2024-02-27 | 62.24 | $91.73 | 6.0M |
| 2024-02-26 | 60.88 | $91.71 | 4.6M |
| 2024-02-23 | 60.88 | $91.71 | 5.6M |
| 2024-02-22 | 60.23 | $91.70 | 7.5M |
| 2024-02-21 | 56.85 | $91.65 | 5.2M |
| 2024-02-20 | 56.14 | $91.64 | 4.8M |
| 2024-02-16 | 55.45 | $91.63 | 6.1M |
| 2024-02-15 | 54.07 | $91.61 | 4.8M |
| 2024-02-14 | 50.41 | $91.56 | 6.0M |
| 2024-02-13 | 48.87 | $91.54 | 7.7M |
| 2024-02-12 | 48.87 | $91.54 | 7.2M |
| 2024-02-09 | 47.39 | $91.52 | 5.1M |
| 2024-02-08 | 46.65 | $91.51 | 5.4M |
| 2024-02-07 | 43.67 | $91.47 | 8.5M |
| 2024-02-06 | 42.91 | $91.46 | 5.0M |
| 2024-02-05 | 41.41 | $91.44 | 6.9M |
| 2024-02-02 | 41.41 | $91.44 | 8.2M |
| 2024-02-01 | 39.99 | $91.42 | 14.8M |
| 2024-01-31 | 68.36 | $91.78 | 11.0M |
| 2024-01-30 | 67.76 | $91.77 | 30.7M |
| 2024-01-29 | 67.16 | $91.76 | 5.6M |
| 2024-01-26 | 66.58 | $91.75 | 5.6M |
| 2024-01-25 | 66.00 | $91.74 | 6.1M |
| 2024-01-24 | 62.97 | $91.69 | 6.5M |
| 2024-01-23 | 62.33 | $91.68 | 5.0M |
| 2024-01-22 | 61.70 | $91.67 | 6.1M |
| 2024-01-19 | 61.08 | $91.66 | 5.4M |
| 2024-01-18 | 60.48 | $91.65 | 5.3M |
| 2024-01-17 | 58.00 | $91.61 | 5.9M |
| 2024-01-16 | 56.72 | $91.59 | 6.5M |
| 2024-01-12 | 56.08 | $91.58 | 5.0M |
| 2024-01-11 | 54.81 | $91.56 | 5.9M |
| 2024-01-10 | 51.47 | $91.51 | 8.8M |
| 2024-01-09 | 50.07 | $91.49 | 5.1M |
| 2024-01-08 | 49.38 | $91.48 | 4.9M |
| 2024-01-05 | 48.71 | $91.47 | 5.0M |
| 2024-01-04 | 48.05 | $91.46 | 5.8M |
| 2024-01-03 | 46.07 | $91.43 | 6.8M |
| 2024-01-02 | 44.05 | $91.40 | 9.4M |
| 2023-12-29 | 43.37 | $91.39 | 5.6M |
| 2023-12-28 | 43.37 | $91.39 | 5.6M |
| 2023-12-27 | 39.43 | $91.33 | 4.7M |
| 2023-12-26 | 39.43 | $91.33 | 4.6M |
| 2023-12-22 | 38.14 | $91.31 | 7.5M |
| 2023-12-21 | 37.50 | $91.30 | 5.1M |
| 2023-12-20 | 33.62 | $91.24 | 8.1M |
| 2023-12-19 | 32.29 | $91.22 | 7.0M |
| 2023-12-18 | 32.29 | $91.22 | 8.9M |
| 2023-12-15 | 51.36 | $91.63 | 6.9M |
| 2023-12-14 | 49.27 | $91.60 | 13.5M |
| 2023-12-13 | 46.37 | $91.56 | 6.8M |
| 2023-12-12 | 45.63 | $91.55 | 7.9M |
| 2023-12-11 | 45.63 | $91.55 | 5.6M |
| 2023-12-08 | 44.24 | $91.53 | 5.7M |
| 2023-12-07 | 42.85 | $91.51 | 7.4M |
| 2023-12-06 | 40.02 | $91.47 | 6.9M |
| 2023-12-05 | 39.30 | $91.46 | 6.5M |
| 2023-12-04 | 37.89 | $91.44 | 15.5M |
| 2023-12-01 | 37.89 | $91.44 | 21.2M |
| 2023-11-30 | 65.15 | $91.84 | 18.6M |
| 2023-11-29 | 62.59 | $91.80 | 6.9M |
| 2023-11-28 | 61.93 | $91.79 | 7.2M |
| 2023-11-27 | 60.60 | $91.77 | 9.2M |
| 2023-11-24 | 59.94 | $91.76 | 2.8M |
| 2023-11-22 | 59.29 | $91.75 | 7.6M |
| 2023-11-21 | 56.61 | $91.71 | 13.1M |
| 2023-11-20 | 54.47 | $91.68 | 8.5M |
| 2023-11-17 | 54.47 | $91.68 | 6.8M |
| 2023-11-16 | 53.08 | $91.66 | 7.8M |
| 2023-11-15 | 50.20 | $91.62 | 10.6M |
| 2023-11-14 | 48.70 | $91.60 | 11.1M |
| 2023-11-13 | 47.95 | $91.59 | 6.2M |
| 2023-11-10 | 47.22 | $91.58 | 5.6M |
| 2023-11-09 | 46.51 | $91.57 | 11.9M |
| 2023-11-08 | 42.86 | $91.52 | 9.2M |
| 2023-11-07 | 42.11 | $91.51 | 7.0M |
| 2023-11-06 | 40.63 | $91.49 | 28.0M |
| 2023-11-03 | 39.90 | $91.48 | 13.7M |
| 2023-11-02 | 39.18 | $91.47 | 12.0M |
| 2023-11-01 | 37.06 | $91.44 | 25.8M |
| 2023-10-31 | 63.93 | $91.82 | 16.7M |
| 2023-10-30 | 63.93 | $91.82 | 25.1M |
| 2023-10-27 | 63.30 | $91.81 | 28.4M |
| 2023-10-26 | 61.37 | $91.78 | 9.9M |
| 2023-10-25 | 58.61 | $91.74 | 12.4M |
| 2023-10-24 | 57.90 | $91.73 | 12.5M |
| 2023-10-23 | 57.20 | $91.72 | 14.4M |
| 2023-10-20 | 56.51 | $91.71 | 4.9M |
| 2023-10-19 | 55.14 | $91.69 | 4.6M |
| 2023-10-18 | 52.29 | $91.65 | 6.1M |
| 2023-10-17 | 51.56 | $91.64 | 5.4M |
| 2023-10-16 | 50.84 | $91.63 | 8.2M |
| 2023-10-13 | 50.14 | $91.62 | 15.0M |
| 2023-10-12 | 48.75 | $91.60 | 7.5M |
| 2023-10-11 | 45.89 | $91.56 | 6.8M |
| 2023-10-10 | 44.42 | $91.54 | 8.5M |
| 2023-10-09 | 44.42 | $91.54 | 6.0M |
| 2023-10-06 | 43.72 | $91.53 | 9.9M |
| 2023-10-05 | 43.72 | $91.53 | 8.3M |
| 2023-10-04 | 39.66 | $91.47 | 26.6M |
| 2023-10-03 | 38.96 | $91.46 | 10.6M |
| 2023-10-02 | 37.59 | $91.44 | 22.6M |
| 2023-09-29 | 63.26 | $91.82 | 9.1M |
| 2023-09-28 | 62.62 | $91.81 | 8.4M |
| 2023-09-27 | 60.68 | $91.78 | 7.7M |
| 2023-09-26 | 58.63 | $91.75 | 7.1M |
| 2023-09-25 | 57.93 | $91.74 | 7.5M |
| 2023-09-22 | 57.25 | $91.73 | 15.7M |
| 2023-09-21 | 56.59 | $91.72 | 7.5M |
| 2023-09-20 | 53.11 | $91.67 | 5.9M |
| 2023-09-19 | 52.38 | $91.66 | 4.4M |
| 2023-09-18 | 51.67 | $91.65 | 7.4M |
| 2023-09-15 | 50.98 | $91.64 | 4.7M |
| 2023-09-14 | 49.60 | $91.62 | 4.2M |
| 2023-09-13 | 47.51 | $91.59 | 4.7M |
| 2023-09-12 | 46.81 | $91.58 | 9.9M |
| 2023-09-11 | 44.70 | $91.55 | 8.0M |
| 2023-09-08 | 44.70 | $91.55 | 6.4M |
| 2023-09-07 | 44.03 | $91.54 | 6.8M |
| 2023-09-06 | 40.63 | $91.49 | 6.5M |
| 2023-09-05 | 40.63 | $91.49 | 8.3M |
| 2023-09-01 | 39.30 | $91.47 | 21.5M |
| 2023-08-31 | 67.21 | $91.86 | 7.8M |
| 2023-08-30 | 63.41 | $91.80 | 6.4M |
| 2023-08-29 | 62.02 | $91.78 | 9.2M |
| 2023-08-28 | 63.16 | $91.79 | 4.3M |
| 2023-08-25 | 61.83 | $91.77 | 4.9M |
| 2023-08-24 | 60.47 | $91.75 | 6.7M |
| 2023-08-23 | 58.35 | $91.72 | 9.5M |
| 2023-08-22 | 56.89 | $91.70 | 5.8M |
| 2023-08-21 | 56.16 | $91.69 | 6.0M |
| 2023-08-18 | 55.44 | $91.68 | 6.8M |
| 2023-08-17 | 54.73 | $91.67 | 5.6M |
| 2023-08-16 | 51.84 | $91.63 | 7.9M |
| 2023-08-15 | 50.34 | $91.61 | 4.9M |
| 2023-08-14 | 49.59 | $91.60 | 6.6M |
| 2023-08-11 | 48.85 | $91.59 | 3.7M |
| 2023-08-10 | 48.14 | $91.58 | 5.1M |
| 2023-08-09 | 44.44 | $91.53 | 4.3M |
| 2023-08-08 | 43.68 | $91.52 | 6.5M |
| 2023-08-07 | 42.17 | $91.50 | 6.0M |
| 2023-08-04 | 42.17 | $91.50 | 6.2M |
| 2023-08-03 | 40.74 | $91.48 | 5.7M |
| 2023-08-02 | 37.81 | $91.44 | 8.2M |
| 2023-08-01 | 37.07 | $91.43 | 13.4M |
| 2023-07-31 | 63.61 | $91.80 | 6.7M |
| 2023-07-28 | 62.93 | $91.79 | 3.7M |
| 2023-07-27 | 62.26 | $91.78 | 4.7M |
| 2023-07-26 | 58.71 | $91.73 | 4.7M |
| 2023-07-25 | 57.95 | $91.72 | 4.2M |
| 2023-07-24 | 57.21 | $91.71 | 3.8M |
| 2023-07-21 | 56.49 | $91.70 | 4.1M |
| 2023-07-20 | 56.49 | $91.70 | 5.0M |
| 2023-07-19 | 52.87 | $91.65 | 5.1M |
| 2023-07-18 | 51.33 | $91.63 | 4.8M |
| 2023-07-17 | 51.33 | $91.63 | 3.9M |
| 2023-07-14 | 50.60 | $91.62 | 6.5M |
| 2023-07-13 | 49.89 | $91.61 | 5.9M |
| 2023-07-12 | 46.99 | $91.57 | 7.2M |
| 2023-07-11 | 45.49 | $91.55 | 5.6M |
| 2023-07-10 | 44.75 | $91.54 | 4.2M |
| 2023-07-07 | 43.28 | $91.52 | 6.5M |
| 2023-07-06 | 42.56 | $91.51 | 7.6M |
| 2023-07-05 | 40.39 | $91.48 | 8.0M |
| 2023-07-03 | 39.67 | $91.47 | 7.2M |
| 2023-06-30 | 66.40 | $91.82 | 8.1M |
| 2023-06-29 | 64.44 | $91.79 | 5.7M |
| 2023-06-28 | 62.37 | $91.76 | 4.5M |
| 2023-06-27 | 61.66 | $91.75 | 5.5M |
| 2023-06-26 | 60.24 | $91.73 | 7.2M |
| 2023-06-23 | 59.52 | $91.72 | 3.9M |
| 2023-06-22 | 58.82 | $91.71 | 4.7M |
| 2023-06-21 | 55.92 | $91.67 | 4.9M |
| 2023-06-20 | 55.92 | $91.67 | 6.2M |
| 2023-06-16 | 54.47 | $91.65 | 4.8M |
| 2023-06-15 | 53.75 | $91.64 | 9.8M |
| 2023-06-14 | 50.78 | $91.60 | 5.8M |
| 2023-06-13 | 49.23 | $91.58 | 6.8M |
| 2023-06-12 | 47.67 | $91.56 | 3.8M |
| 2023-06-09 | 46.89 | $91.55 | 6.5M |
| 2023-06-08 | 46.13 | $91.54 | 8.8M |
| 2023-06-07 | 42.21 | $91.49 | 6.5M |
| 2023-06-06 | 41.39 | $91.48 | 6.1M |
| 2023-06-05 | 39.79 | $91.46 | 10.1M |
| 2023-06-02 | 39.79 | $91.46 | 10.3M |
| 2023-06-01 | 39.03 | $91.45 | 10.7M |
| 2023-05-31 | 63.03 | $91.77 | 9.8M |
| 2023-05-30 | 61.63 | $91.75 | 11.5M |
| 2023-05-26 | 60.92 | $91.74 | 5.9M |
| 2023-05-25 | 59.51 | $91.72 | 5.3M |
| 2023-05-24 | 54.87 | $91.66 | 4.8M |
| 2023-05-23 | 54.87 | $91.66 | 5.1M |
| 2023-05-22 | 54.87 | $91.66 | 8.4M |
| 2023-05-19 | 54.12 | $91.65 | 6.4M |
| 2023-05-18 | 54.12 | $91.65 | 6.4M |
| 2023-05-17 | 50.40 | $91.60 | 5.4M |
| 2023-05-16 | 48.82 | $91.58 | 8.5M |
| 2023-05-15 | 49.57 | $91.59 | 4.1M |
| 2023-05-12 | 48.82 | $91.58 | 4.3M |
| 2023-05-11 | 47.34 | $91.56 | 6.2M |
| 2023-05-10 | 42.61 | $91.50 | 4.8M |
| 2023-05-09 | 41.78 | $91.49 | 6.9M |
| 2023-05-08 | 40.97 | $91.48 | 5.5M |
| 2023-05-05 | 40.18 | $91.47 | 7.2M |
| 2023-05-04 | 38.62 | $91.45 | 8.1M |
| 2023-05-03 | 36.24 | $91.42 | 5.5M |
| 2023-05-02 | 35.45 | $91.41 | 5.5M |
| 2023-05-01 | 36.31 | $91.43 | 11.3M |
| 2023-04-28 | 60.59 | $91.78 | 6.5M |
| 2023-04-27 | 60.59 | $91.78 | 5.6M |
| 2023-04-26 | 58.44 | $91.75 | 7.4M |
| 2023-04-25 | 56.95 | $91.73 | 4.2M |
| 2023-04-24 | 57.93 | $91.74 | 8.2M |
| 2023-04-21 | 57.23 | $91.73 | 5.9M |
| 2023-04-20 | 58.15 | $91.74 | 6.0M |
| 2023-04-19 | 53.13 | $91.67 | 5.9M |
| 2023-04-18 | 52.35 | $91.66 | 4.5M |
| 2023-04-17 | 51.59 | $91.65 | 5.2M |
| 2023-04-14 | 50.07 | $91.63 | 9.4M |
| 2023-04-13 | 50.07 | $91.63 | 8.7M |
| 2023-04-12 | 46.28 | $91.58 | 8.8M |
| 2023-04-11 | 44.68 | $91.56 | 7.7M |
| 2023-04-10 | 43.88 | $91.55 | 5.7M |
| 2023-04-06 | 43.11 | $91.54 | 4.9M |
| 2023-04-05 | 42.35 | $91.53 | 6.9M |
| 2023-04-04 | 38.47 | $91.48 | 10.3M |
| 2023-04-03 | 37.67 | $91.47 | 12.4M |
| 2023-03-31 | 66.25 | $91.82 | 11.6M |
| 2023-03-30 | 69.09 | $91.84 | 9.3M |
| 2023-03-29 | 67.78 | $91.82 | 4.7M |
| 2023-03-28 | 67.78 | $91.82 | 6.2M |
| 2023-03-27 | 66.49 | $91.80 | 6.2M |
| 2023-03-24 | 67.77 | $91.81 | 7.4M |
| 2023-03-23 | 66.55 | $91.79 | 5.8M |
| 2023-03-22 | 63.93 | $91.75 | 8.2M |
| 2023-03-21 | 62.54 | $91.73 | 7.9M |
| 2023-03-20 | 62.54 | $91.73 | 8.2M |
| 2023-03-17 | 61.88 | $91.72 | 8.6M |
| 2023-03-16 | 60.55 | $91.70 | 9.3M |
| 2023-03-15 | 57.76 | $91.66 | 11.4M |
| 2023-03-14 | 53.89 | $91.61 | 35.7M |
| 2023-03-13 | 53.07 | $91.60 | 21.7M |
| 2023-03-10 | 51.43 | $91.58 | 13.5M |
| 2023-03-09 | 49.77 | $91.56 | 6.5M |
| 2023-03-08 | 48.08 | $91.54 | 8.2M |
| 2023-03-07 | 46.36 | $91.52 | 4.3M |
| 2023-03-06 | 46.36 | $91.52 | 6.1M |
| 2023-03-03 | 45.55 | $91.51 | 7.1M |
| 2023-03-02 | 43.94 | $91.49 | 9.6M |
| 2023-03-01 | 41.47 | $91.46 | 11.0M |
| 2023-02-28 | 63.67 | $91.71 | 8.1M |
| 2023-02-27 | 62.91 | $91.70 | 7.5M |
| 2023-02-24 | 62.16 | $91.69 | 7.7M |
| 2023-02-23 | 61.43 | $91.68 | 4.9M |
| 2023-02-22 | 59.16 | $91.65 | 18.7M |
| 2023-02-21 | 56.74 | $91.62 | 17.0M |
| 2023-02-17 | 56.74 | $91.62 | 4.4M |
| 2023-02-16 | 55.96 | $91.61 | 5.6M |
| 2023-02-15 | 51.81 | $91.56 | 4.9M |
| 2023-02-14 | 50.02 | $91.54 | 4.1M |
| 2023-02-13 | 50.02 | $91.54 | 8.9M |
| 2023-02-10 | 48.29 | $91.52 | 4.6M |
| 2023-02-09 | 47.42 | $91.51 | 4.9M |
| 2023-02-08 | 44.79 | $91.48 | 4.1M |
| 2023-02-07 | 44.79 | $91.48 | 4.3M |
| 2023-02-06 | 43.94 | $91.47 | 5.9M |
| 2023-02-03 | 43.12 | $91.46 | 8.9M |
| 2023-02-02 | 41.48 | $91.44 | 12.0M |
| 2023-02-01 | 38.08 | $91.40 | 9.4M |
| 2023-01-31 | 69.79 | $91.73 | 7.4M |
| 2023-01-30 | 69.05 | $91.72 | 4.3M |
| 2023-01-27 | 69.05 | $91.72 | 5.2M |
| 2023-01-26 | 68.35 | $91.71 | 5.1M |
| 2023-01-25 | 64.53 | $91.66 | 7.6M |
| 2023-01-24 | 63.70 | $91.65 | 5.1M |
| 2023-01-23 | 62.87 | $91.64 | 9.2M |
| 2023-01-20 | 62.87 | $91.64 | 4.5M |
| 2023-01-19 | 62.09 | $91.63 | 6.5M |
| 2023-01-18 | 58.80 | $91.59 | 4.9M |
| 2023-01-17 | 57.94 | $91.58 | 9.5M |
| 2023-01-13 | 57.94 | $91.58 | 5.5M |
| 2023-01-12 | 57.12 | $91.57 | 8.1M |
| 2023-01-11 | 50.79 | $91.50 | 8.6M |
| 2023-01-10 | 50.79 | $91.50 | 5.6M |
| 2023-01-09 | 51.77 | $91.51 | 9.7M |
| 2023-01-06 | 49.93 | $91.49 | 4.6M |
| 2023-01-05 | 50.85 | $91.50 | 6.5M |
| 2023-01-04 | 48.11 | $91.47 | 9.1M |
| 2023-01-03 | 48.98 | $91.48 | 12.5M |
| 2022-12-30 | 48.09 | $91.47 | 6.5M |
| 2022-12-29 | 48.90 | $91.48 | 5.6M |
| 2022-12-28 | 45.42 | $91.44 | 4.1M |
| 2022-12-27 | 42.63 | $91.41 | 4.3M |
| 2022-12-23 | 42.63 | $91.41 | 3.7M |
| 2022-12-22 | 42.63 | $91.41 | 6.6M |
| 2022-12-21 | 37.13 | $91.35 | 6.5M |
| 2022-12-20 | 36.16 | $91.34 | 5.2M |
| 2022-12-19 | 35.22 | $91.33 | 8.6M |
| 2022-12-16 | 55.63 | $91.59 | 4.1M |
| 2022-12-15 | 55.63 | $91.59 | 7.8M |
| 2022-12-14 | 53.77 | $91.57 | 6.9M |
| 2022-12-13 | 50.83 | $91.54 | 6.6M |
| 2022-12-12 | 50.83 | $91.54 | 4.4M |
| 2022-12-09 | 49.87 | $91.53 | 7.7M |
| 2022-12-08 | 50.81 | $91.54 | 3.9M |
| 2022-12-07 | 44.89 | $91.48 | 9.8M |
| 2022-12-06 | 44.89 | $91.48 | 9.6M |
| 2022-12-05 | 41.72 | $91.45 | 8.9M |
| 2022-12-02 | 40.64 | $91.44 | 10.3M |
| 2022-12-01 | 39.57 | $91.43 | 11.0M |
| 2022-11-30 | 66.94 | $91.67 | 5.4M |
| 2022-11-29 | 66.94 | $91.67 | 3.8M |
| 2022-11-28 | 64.14 | $91.64 | 4.5M |
| 2022-11-25 | 63.16 | $91.63 | 2.5M |
| 2022-11-23 | 63.16 | $91.63 | 4.1M |
| 2022-11-22 | 61.23 | $91.61 | 5.3M |
| 2022-11-21 | 59.20 | $91.59 | 3.4M |
| 2022-11-18 | 58.16 | $91.58 | 7.1M |
| 2022-11-17 | 58.16 | $91.58 | 4.8M |
| 2022-11-16 | 55.06 | $91.55 | 7.8M |
| 2022-11-15 | 53.99 | $91.54 | 9.8M |
| 2022-11-14 | 51.79 | $91.52 | 10.4M |
| 2022-11-11 | 51.79 | $91.52 | 6.6M |
| 2022-11-10 | 52.93 | $91.53 | 5.8M |
| 2022-11-09 | 51.92 | $91.52 | 3.6M |
| 2022-11-08 | 46.48 | $91.47 | 5.8M |
| 2022-11-07 | 45.31 | $91.46 | 6.5M |
| 2022-11-04 | 46.27 | $91.47 | 9.4M |
| 2022-11-03 | 44.01 | $91.45 | 9.0M |
| 2022-11-02 | 40.42 | $91.42 | 3.3M |
| 2022-11-01 | 36.57 | $91.39 | 6.1M |
| 2022-10-31 | 61.96 | $91.59 | 6.1M |
| 2022-10-28 | 61.96 | $91.59 | 25.5M |
| 2022-10-27 | 63.97 | $91.60 | 4.5M |
| 2022-10-26 | 60.31 | $91.57 | 8.1M |
| 2022-10-25 | 57.58 | $91.55 | 7.0M |
| 2022-10-24 | 57.58 | $91.55 | 2.3M |
| 2022-10-21 | 59.42 | $91.56 | 4.7M |
| 2022-10-20 | 58.15 | $91.55 | 4.6M |
| 2022-10-19 | 52.48 | $91.51 | 4.3M |
| 2022-10-18 | 52.48 | $91.51 | 5.0M |
| 2022-10-17 | 52.48 | $91.51 | 6.4M |
| 2022-10-14 | 52.48 | $91.51 | 3.1M |
| 2022-10-13 | 52.48 | $91.51 | 5.0M |
| 2022-10-12 | 48.43 | $91.48 | 4.4M |
| 2022-10-11 | 48.43 | $91.48 | 7.8M |
| 2022-10-10 | 48.43 | $91.48 | 5.6M |
| 2022-10-07 | 47.15 | $91.47 | 5.0M |
| 2022-10-06 | 47.15 | $91.47 | 3.4M |
| 2022-10-05 | 44.65 | $91.45 | 6.4M |
| 2022-10-04 | 44.65 | $91.45 | 6.6M |
| 2022-10-03 | 40.88 | $91.42 | 7.3M |
| 2022-09-30 | 66.90 | $91.60 | 9.9M |
| 2022-09-29 | 66.90 | $91.60 | 6.0M |
| 2022-09-28 | 64.64 | $91.58 | 6.7M |
| 2022-09-27 | 63.46 | $91.57 | 5.9M |
| 2022-09-26 | 59.60 | $91.54 | 7.7M |
| 2022-09-23 | 63.87 | $91.56 | 15.1M |
| 2022-09-22 | 63.87 | $91.56 | 11.0M |
| 2022-09-21 | 58.51 | $91.52 | 3.7M |
| 2022-09-20 | 55.36 | $91.50 | 3.8M |
| 2022-09-19 | 57.43 | $91.51 | 5.2M |
| 2022-09-16 | 57.43 | $91.51 | 3.5M |
| 2022-09-15 | 57.43 | $91.51 | 5.8M |
| 2022-09-14 | 52.91 | $91.48 | 4.2M |
| 2022-09-13 | 52.91 | $91.48 | 6.2M |
| 2022-09-12 | 49.69 | $91.46 | 5.4M |
| 2022-09-09 | 51.35 | $91.47 | 1.9M |
| 2022-09-08 | 51.35 | $91.47 | 4.6M |
| 2022-09-07 | 48.22 | $91.45 | 5.2M |
| 2022-09-06 | 46.58 | $91.44 | 8.0M |
| 2022-09-02 | 46.58 | $91.44 | 5.9M |
| 2022-09-01 | 45.02 | $91.43 | 8.2M |
| 2022-08-31 | 67.64 | $91.55 | 9.4M |
| 2022-08-30 | 64.84 | $91.53 | 32.1M |
| 2022-08-29 | 63.34 | $91.52 | 7.3M |
| 2022-08-26 | 63.34 | $91.52 | 5.4M |
| 2022-08-25 | 63.34 | $91.52 | 4.0M |
| 2022-08-24 | 61.94 | $91.51 | 2.6M |
| 2022-08-23 | 57.30 | $91.48 | 6.9M |
| 2022-08-22 | 62.09 | $91.50 | 5.6M |
| 2022-08-19 | 60.52 | $91.49 | 4.1M |
| 2022-08-18 | 60.52 | $91.49 | 2.2M |
| 2022-08-17 | 53.59 | $91.45 | 3.7M |
| 2022-08-16 | 53.59 | $91.45 | 4.3M |
| 2022-08-15 | 51.68 | $91.44 | 5.6M |
| 2022-08-12 | 53.79 | $91.45 | 2.1M |
| 2022-08-11 | 49.91 | $91.43 | 6.5M |
| 2022-08-10 | 49.91 | $91.43 | 3.8M |
| 2022-08-09 | 47.93 | $91.42 | 3.8M |
| 2022-08-08 | 49.80 | $91.43 | 2.7M |
| 2022-08-05 | 47.87 | $91.42 | 1.9M |
| 2022-08-04 | 43.78 | $91.40 | 6.5M |
| 2022-08-03 | 39.24 | $91.38 | 4.2M |
| 2022-08-02 | 40.80 | $91.39 | 3.1M |
| 2022-08-01 | 38.48 | $91.38 | 10.8M |
| 2022-07-29 | 57.98 | $91.47 | 6.6M |
| 2022-07-28 | 55.60 | $91.46 | 7.7M |
| 2022-07-27 | 53.08 | $91.45 | 2.6M |
| 2022-07-26 | 53.08 | $91.45 | 1.5M |
| 2022-07-25 | 53.08 | $91.45 | 3.2M |
| 2022-07-22 | 55.80 | $91.46 | 3.5M |
| 2022-07-21 | 53.54 | $91.45 | 3.6M |
| 2022-07-20 | 45.63 | $91.42 | 4.7M |
| 2022-07-19 | 45.63 | $91.42 | 6.8M |
| 2022-07-18 | 45.63 | $91.42 | 3.6M |
| 2022-07-15 | 45.63 | $91.42 | 6.9M |
| 2022-07-14 | 47.84 | $91.43 | 5.0M |
| 2022-07-13 | 45.32 | $91.42 | 12.6M |
| 2022-07-12 | 45.32 | $91.42 | 15.6M |
| 2022-07-11 | 47.39 | $91.43 | 2.3M |
| 2022-07-08 | 45.00 | $91.42 | 1.4M |
| 2022-07-07 | 47.03 | $91.43 | 1.8M |
| 2022-07-06 | 47.03 | $91.43 | 3.8M |
| 2022-07-05 | 47.03 | $91.43 | 9.0M |
| 2022-07-01 | 47.03 | $91.43 | 35.9M |
| 2022-06-30 | 60.25 | $91.49 | 4.4M |
| 2022-06-29 | 58.40 | $91.48 | 1.9M |
| 2022-06-28 | 56.47 | $91.47 | 2.9M |
| 2022-06-27 | 52.27 | $91.45 | 7.6M |
| 2022-06-24 | 52.27 | $91.45 | 3.5M |
| 2022-06-23 | 57.26 | $91.47 | 4.7M |
| 2022-06-22 | 57.26 | $91.47 | 2.9M |
| 2022-06-21 | 55.33 | $91.46 | 5.3M |
| 2022-06-17 | 51.16 | $91.44 | 3.4M |
| 2022-06-16 | 53.54 | $91.45 | 5.3M |
| 2022-06-15 | 49.04 | $91.43 | 2.9M |
| 2022-06-14 | 46.58 | $91.42 | 8.4M |
| 2022-06-13 | 48.82 | $91.43 | 37.2M |
| 2022-06-10 | 46.37 | $91.42 | 7.1M |
| 2022-06-09 | 51.00 | $91.44 | 1.8M |
| 2022-06-08 | 48.56 | $91.43 | 2.0M |
| 2022-06-07 | 46.01 | $91.42 | 1.7M |
| 2022-06-06 | 48.28 | $91.43 | 1.6M |
| 2022-06-03 | 45.73 | $91.42 | 3.1M |
| 2022-06-02 | 50.46 | $91.44 | 1.3M |
| 2022-06-01 | 45.07 | $91.42 | 18.5M |
| 2022-05-31 | 53.35 | $91.45 | 19.8M |
| 2022-05-27 | 56.65 | $91.46 | 3.0M |
| 2022-05-26 | 64.19 | $91.48 | 3.2M |
| 2022-05-25 | 59.01 | $91.46 | 1.7M |
| 2022-05-24 | 55.98 | $91.45 | 3.4M |
| 2022-05-23 | 60.20 | $91.46 | 2.1M |
| 2022-05-20 | 60.20 | $91.46 | 3.1M |
| 2022-05-19 | 60.20 | $91.46 | 4.0M |
| 2022-05-18 | 54.29 | $91.44 | 4.5M |
| 2022-05-17 | 54.29 | $91.44 | 2.5M |
| 2022-05-16 | 54.29 | $91.44 | 2.7M |
| 2022-05-13 | 57.98 | $91.45 | 14.9M |
| 2022-05-12 | 55.08 | $91.44 | 9.0M |
| 2022-05-11 | 51.92 | $91.43 | 6.4M |
| 2022-05-10 | 51.92 | $91.43 | 8.3M |
| 2022-05-09 | 51.92 | $91.43 | 8.8M |
| 2022-05-06 | 55.25 | $91.44 | 4.8M |
| 2022-05-05 | 55.25 | $91.44 | 4.9M |
| 2022-05-04 | 55.25 | $91.44 | 3.0M |
| 2022-05-03 | 49.73 | $91.42 | 6.0M |
| 2022-05-02 | 52.83 | $91.43 | 7.4M |
| 2022-04-29 | 49.86 | $91.42 | 2.7M |
| 2022-04-28 | 56.62 | $91.44 | 5.9M |
| 2022-04-27 | 50.21 | $91.42 | 7.5M |
| 2022-04-26 | 50.21 | $91.42 | 4.3M |
| 2022-04-25 | 53.80 | $91.43 | 10.6M |
| 2022-04-22 | 50.43 | $91.42 | 2.2M |
| 2022-04-21 | 54.18 | $91.43 | 3.6M |
| 2022-04-20 | 54.18 | $91.43 | 1.9M |
| 2022-04-19 | 47.07 | $91.41 | 3.2M |
| 2022-04-18 | 50.82 | $91.42 | 2.7M |
| 2022-04-14 | 46.79 | $91.41 | 1.6M |
| 2022-04-13 | 50.74 | $91.42 | 3.7M |
| 2022-04-12 | 50.74 | $91.42 | 5.8M |
| 2022-04-11 | 50.74 | $91.42 | 3.6M |
| 2022-04-08 | 46.90 | $91.41 | 4.7M |
| 2022-04-07 | 50.65 | $91.42 | 2.6M |
| 2022-04-06 | 50.65 | $91.42 | 2.7M |
| 2022-04-05 | 46.81 | $91.41 | 2.1M |
| 2022-04-04 | 50.54 | $91.42 | 2.5M |
| 2022-04-01 | 54.68 | $91.43 | 2.3M |
| 2022-03-31 | 54.68 | $91.43 | 4.3M |
| 2022-03-30 | 54.68 | $91.43 | 5.3M |
| 2022-03-29 | 47.28 | $91.41 | 4.4M |
| 2022-03-28 | 47.28 | $91.41 | 2.8M |
| 2022-03-25 | 47.28 | $91.41 | 2.8M |
| 2022-03-24 | 54.98 | $91.43 | 1.7M |
| 2022-03-23 | 54.98 | $91.43 | 2.2M |
| 2022-03-22 | 47.22 | $91.41 | 3.4M |
| 2022-03-21 | 47.22 | $91.41 | 4.0M |
| 2022-03-18 | 47.22 | $91.41 | 3.1M |
| 2022-03-17 | 50.99 | $91.42 | 5.5M |
| 2022-03-16 | 50.99 | $91.42 | 1.8M |
| 2022-03-15 | 42.74 | $91.40 | 6.3M |
| 2022-03-14 | 50.87 | $91.42 | 3.9M |
| 2022-03-11 | 45.99 | $91.41 | 805083 |
| 2022-03-10 | 50.79 | $91.42 | 2.4M |
| 2022-03-09 | 50.79 | $91.42 | 2.6M |
| 2022-03-08 | 50.79 | $91.42 | 7.7M |
| 2022-03-07 | 50.79 | $91.42 | 15.9M |
| 2022-03-04 | 50.79 | $91.42 | 1.2M |
| 2022-03-03 | 50.79 | $91.42 | 2.3M |
| 2022-03-02 | 46.70 | $91.41 | 2.3M |
| 2022-03-01 | 46.70 | $91.41 | 4.2M |
| 2022-02-28 | 46.70 | $91.41 | 1.8M |
| 2022-02-25 | 46.70 | $91.41 | 1.8M |
| 2022-02-24 | 46.70 | $91.41 | 8.4M |
| 2022-02-23 | 46.70 | $91.41 | 11.5M |
| 2022-02-22 | 49.74 | $91.42 | 2.2M |
| 2022-02-18 | 49.74 | $91.42 | 1.5M |
| 2022-02-17 | 46.61 | $91.41 | 2.3M |
| 2022-02-16 | 49.54 | $91.42 | 1.1M |
| 2022-02-15 | 49.54 | $91.42 | 923130 |
| 2022-02-14 | 43.08 | $91.40 | 1.9M |
| 2022-02-11 | 45.87 | $91.41 | 3.2M |
| 2022-02-10 | 45.87 | $91.41 | 6.1M |
| 2022-02-09 | 45.87 | $91.41 | 4.4M |
| 2022-02-08 | 48.56 | $91.42 | 24.2M |
| 2022-02-07 | 45.52 | $91.41 | 1.7M |
| 2022-02-04 | 45.52 | $91.41 | 6.7M |
| 2022-02-03 | 50.96 | $91.43 | 2.3M |
| 2022-02-02 | 50.96 | $91.43 | 2.1M |
| 2022-02-01 | 48.16 | $91.42 | 6.5M |
| 2022-01-31 | 50.92 | $91.43 | 26.3M |
| 2022-01-28 | 44.93 | $91.41 | 4.8M |
| 2022-01-27 | 50.82 | $91.43 | 6.2M |
| 2022-01-26 | 47.56 | $91.42 | 3.7M |
| 2022-01-25 | 44.02 | $91.41 | 4.8M |
| 2022-01-24 | 50.49 | $91.43 | 4.9M |
| 2022-01-21 | 46.77 | $91.42 | 2.9M |
| 2022-01-20 | 50.36 | $91.43 | 1.6M |
| 2022-01-19 | 50.36 | $91.43 | 2.1M |
| 2022-01-18 | 42.39 | $91.41 | 3.1M |
| 2022-01-14 | 50.02 | $91.43 | 563968 |
| 2022-01-13 | 50.02 | $91.43 | 1.1M |
| 2022-01-12 | 45.60 | $91.42 | 959742 |
| 2022-01-11 | 40.61 | $91.41 | 1.8M |
| 2022-01-10 | 44.49 | $91.42 | 1.8M |
| 2022-01-07 | 48.92 | $91.43 | 766929 |
| 2022-01-06 | 48.92 | $91.43 | 1.1M |
| 2022-01-05 | 48.92 | $91.43 | 1.6M |
| 2022-01-04 | 48.92 | $91.43 | 2.5M |
| 2022-01-03 | 44.41 | $91.42 | 1.8M |
| 2021-12-31 | 48.48 | $91.43 | 871356 |
| 2021-12-30 | 48.48 | $91.43 | 836968 |
| 2021-12-29 | 43.83 | $91.42 | 1.2M |
| 2021-12-28 | 43.83 | $91.42 | 1.9M |
| 2021-12-27 | 47.71 | $91.43 | 730397 |
| 2021-12-23 | 42.91 | $91.42 | 571440 |
| 2021-12-22 | 42.91 | $91.42 | 1.0M |
| 2021-12-21 | 42.91 | $91.42 | 2.4M |
| 2021-12-20 | 46.58 | $91.43 | 2.2M |
| 2021-12-17 | 50.70 | $91.44 | 1.1M |
| 2021-12-16 | 46.18 | $91.43 | 809563 |
| 2021-12-15 | 50.59 | $91.44 | 1.7M |
| 2021-12-14 | 50.59 | $91.44 | 817245 |
| 2021-12-13 | 50.59 | $91.44 | 462637 |
| 2021-12-10 | 50.59 | $91.44 | 935323 |
| 2021-12-09 | 46.42 | $91.43 | 1.1M |
| 2021-12-08 | 50.46 | $91.44 | 1.4M |
| 2021-12-07 | 45.99 | $91.43 | 617896 |
| 2021-12-06 | 45.99 | $91.43 | 796680 |
| 2021-12-03 | 45.99 | $91.43 | 717928 |
| 2021-12-02 | 49.85 | $91.44 | 1.5M |
| 2021-12-01 | 49.85 | $91.44 | 2.0M |
| 2021-11-30 | 45.74 | $91.43 | 2.6M |
| 2021-11-29 | 49.60 | $91.44 | 1.1M |
| 2021-11-26 | 45.21 | $91.43 | 735830 |
| 2021-11-24 | 49.29 | $91.44 | 676966 |
| 2021-11-23 | 44.53 | $91.43 | 771457 |
| 2021-11-22 | 48.89 | $91.44 | 778859 |
| 2021-11-19 | 48.89 | $91.44 | 1.4M |
| 2021-11-18 | 48.89 | $91.44 | 801973 |
| 2021-11-17 | 44.21 | $91.43 | 1.2M |
| 2021-11-16 | 44.21 | $91.43 | 1.1M |
| 2021-11-15 | 48.19 | $91.44 | 670800 |
| 2021-11-12 | 48.19 | $91.44 | 558608 |
| 2021-11-11 | 48.19 | $91.44 | 789270 |
| 2021-11-10 | 43.86 | $91.43 | 1.1M |
| 2021-11-09 | 43.86 | $91.43 | 962777 |
| 2021-11-08 | 51.66 | $91.45 | 1.4M |
| 2021-11-05 | 47.20 | $91.44 | 829074 |
| 2021-11-04 | 47.20 | $91.44 | 791500 |
| 2021-11-03 | 42.40 | $91.43 | 1.1M |
| 2021-11-02 | 42.40 | $91.43 | 699367 |
| 2021-11-01 | 50.72 | $91.45 | 1.1M |
| 2021-10-29 | 50.72 | $91.45 | 886944 |
| 2021-10-28 | 50.72 | $91.45 | 663821 |
| 2021-10-27 | 40.75 | $91.43 | 779574 |
| 2021-10-26 | 40.75 | $91.43 | 1.1M |
| 2021-10-25 | 49.86 | $91.45 | 674138 |
| 2021-10-22 | 43.90 | $91.44 | 720963 |
| 2021-10-21 | 43.90 | $91.44 | 733494 |
| 2021-10-20 | 43.90 | $91.44 | 2.2M |
| 2021-10-19 | 43.90 | $91.44 | 585451 |
| 2021-10-18 | 43.90 | $91.44 | 650094 |
| 2021-10-15 | 48.34 | $91.45 | 798672 |
| 2021-10-14 | 42.85 | $91.44 | 610462 |
| 2021-10-13 | 47.67 | $91.45 | 934211 |
| 2021-10-12 | 47.67 | $91.45 | 580231 |
| 2021-10-11 | 47.67 | $91.45 | 622199 |
| 2021-10-08 | 47.67 | $91.45 | 487554 |
| 2021-10-07 | 47.67 | $91.45 | 775374 |
| 2021-10-06 | 47.67 | $91.45 | 1.4M |
| 2021-10-05 | 47.67 | $91.45 | 537807 |
| 2021-10-04 | 43.21 | $91.44 | 757484 |
| 2021-10-01 | 51.55 | $91.46 | 1.5M |
| 2021-09-30 | 51.55 | $91.46 | 777692 |
| 2021-09-29 | 51.55 | $91.46 | 787593 |
| 2021-09-28 | 47.18 | $91.45 | 978754 |
| 2021-09-27 | 47.18 | $91.45 | 2.6M |
| 2021-09-24 | 47.18 | $91.45 | 1.9M |
| 2021-09-23 | 51.13 | $91.46 | 1.1M |
| 2021-09-22 | 46.90 | $91.45 | 1.1M |
| 2021-09-21 | 46.90 | $91.45 | 1.5M |
| 2021-09-20 | 50.88 | $91.46 | 1.1M |
| 2021-09-17 | 46.58 | $91.45 | 810942 |
| 2021-09-16 | 50.80 | $91.46 | 1.3M |
| 2021-09-15 | 46.16 | $91.45 | 1.5M |
| 2021-09-14 | 46.16 | $91.45 | 4.5M |
| 2021-09-13 | 50.46 | $91.46 | 5.2M |
| 2021-09-10 | 50.46 | $91.46 | 521662 |
| 2021-09-09 | 45.92 | $91.45 | 735522 |
| 2021-09-08 | 45.92 | $91.45 | 1.1M |
| 2021-09-07 | 45.92 | $91.45 | 1.6M |
| 2021-09-03 | 45.92 | $91.45 | 496299 |
| 2021-09-02 | 53.98 | $91.47 | 673751 |
| 2021-09-01 | 44.77 | $91.45 | 1.1M |
| 2021-08-31 | 44.77 | $91.45 | 1.0M |
| 2021-08-30 | 49.21 | $91.46 | 617915 |
| 2021-08-27 | 49.21 | $91.46 | 479850 |
| 2021-08-26 | 49.21 | $91.46 | 785762 |
| 2021-08-25 | 44.48 | $91.45 | 555163 |
| 2021-08-24 | 44.48 | $91.45 | 808173 |
| 2021-08-23 | 44.48 | $91.45 | 470734 |
| 2021-08-20 | 52.93 | $91.47 | 796178 |
| 2021-08-19 | 52.93 | $91.47 | 1.7M |
| 2021-08-18 | 43.20 | $91.45 | 925739 |
| 2021-08-17 | 43.20 | $91.45 | 1.6M |
| 2021-08-16 | 43.20 | $91.45 | 1.7M |
| 2021-08-13 | 52.51 | $91.47 | 1.1M |
| 2021-08-12 | 47.09 | $91.46 | 616541 |
| 2021-08-11 | 47.09 | $91.46 | 1.1M |
| 2021-08-10 | 47.09 | $91.46 | 937181 |
| 2021-08-09 | 52.20 | $91.47 | 1.6M |
| 2021-08-06 | 52.20 | $91.47 | 694220 |
| 2021-08-05 | 47.01 | $91.46 | 488296 |
| 2021-08-04 | 47.01 | $91.46 | 1.1M |
| 2021-08-03 | 47.01 | $91.46 | 745059 |
| 2021-08-02 | 47.01 | $91.46 | 597734 |
| 2021-07-30 | 47.01 | $91.46 | 410792 |
| 2021-07-29 | 51.32 | $91.47 | 903397 |
| 2021-07-28 | 46.68 | $91.46 | 1.3M |
| 2021-07-27 | 46.68 | $91.46 | 878730 |
| 2021-07-26 | 51.08 | $91.47 | 712527 |
| 2021-07-23 | 46.27 | $91.46 | 1.1M |
| 2021-07-22 | 51.03 | $91.47 | 680523 |
| 2021-07-21 | 45.72 | $91.46 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.46
2026-07-17
Close Price
$91.55
Vol: 15.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -38.46 | $91.55 | 15.1M |
| 2026-07-16 | -46.15 | $91.53 | 9.7M |
| 2026-07-15 | -50.00 | $91.52 | 11.5M |
| 2026-07-14 | -53.85 | $91.51 | 6.1M |
| 2026-07-13 | -57.69 | $91.50 | 6.7M |
| 2026-07-10 | -57.69 | $91.50 | 8.4M |
| 2026-07-09 | -73.08 | $91.46 | 6.6M |
| 2026-07-08 | -76.92 | $91.45 | 8.7M |
| 2026-07-07 | -76.92 | $91.45 | 9.2M |
| 2026-07-06 | -84.62 | $91.43 | 14.9M |
| 2026-07-02 | -80.77 | $91.44 | 10.4M |
| 2026-07-01 | -96.15 | $91.40 | 17.1M |
| 2026-06-30 | -3.85 | $91.64 | 15.8M |
| 2026-06-29 | 0.00 | $91.64 | 12.0M |
| 2026-06-26 | -11.11 | $91.63 | 7.5M |
| 2026-06-25 | -22.22 | $91.60 | 8.5M |
| 2026-06-24 | -25.93 | $91.59 | 10.1M |
| 2026-06-23 | -29.63 | $91.58 | 10.0M |
| 2026-06-22 | -33.33 | $91.57 | 10.5M |
| 2026-06-18 | -33.33 | $91.57 | 7.8M |
| 2026-06-17 | -48.15 | $91.53 | 8.3M |
| 2026-06-16 | -51.85 | $91.52 | 10.5M |
| 2026-06-15 | -55.56 | $91.51 | 11.8M |
| 2026-06-12 | -55.56 | $91.51 | 18.8M |
| 2026-06-11 | -66.67 | $91.48 | 8.7M |
| 2026-06-10 | -70.37 | $91.47 | 8.0M |
| 2026-06-09 | -74.07 | $91.46 | 10.4M |
| 2026-06-08 | -74.07 | $91.46 | 11.1M |
| 2026-06-05 | -77.78 | $91.45 | 12.9M |
| 2026-06-04 | -92.59 | $91.41 | 7.1M |
| 2026-06-03 | -92.59 | $91.41 | 14.6M |
| 2026-06-02 | -100.00 | $91.39 | 9.5M |
| 2026-06-01 | -96.30 | $91.40 | 18.0M |
| 2026-05-29 | 0.00 | $91.66 | 16.1M |
| 2026-05-28 | -8.00 | $91.63 | 10.2M |
| 2026-05-27 | -12.00 | $91.62 | 6.7M |
| 2026-05-26 | -16.00 | $91.61 | 9.9M |
| 2026-05-22 | -24.00 | $91.59 | 10.9M |
| 2026-05-21 | -32.00 | $91.57 | 7.8M |
| 2026-05-20 | -32.00 | $91.57 | 8.7M |
| 2026-05-19 | -40.00 | $91.55 | 9.7M |
| 2026-05-18 | -48.00 | $91.53 | 7.3M |
| 2026-05-15 | -48.00 | $91.53 | 9.4M |
| 2026-05-14 | -56.00 | $91.51 | 6.8M |
| 2026-05-13 | -64.00 | $91.49 | 7.5M |
| 2026-05-12 | -64.00 | $91.49 | 7.3M |
| 2026-05-11 | -68.00 | $91.48 | 6.2M |
| 2026-05-08 | -76.00 | $91.46 | 8.0M |
| 2026-05-07 | -84.00 | $91.44 | 8.0M |
| 2026-05-06 | -92.00 | $91.42 | 8.3M |
| 2026-05-05 | -88.00 | $91.43 | 9.8M |
| 2026-05-04 | -92.00 | $91.42 | 10.3M |
| 2026-05-01 | -100.00 | $91.40 | 14.1M |
| 2026-04-30 | -4.35 | $91.64 | 15.0M |
| 2026-04-29 | -4.00 | $91.63 | 9.2M |
| 2026-04-28 | -7.69 | $91.63 | 6.5M |
| 2026-04-27 | -11.54 | $91.62 | 8.6M |
| 2026-04-24 | -15.38 | $91.61 | 7.3M |
| 2026-04-23 | -23.08 | $91.59 | 6.7M |
| 2026-04-22 | -30.77 | $91.57 | 9.7M |
| 2026-04-21 | -30.77 | $91.57 | 8.2M |
| 2026-04-20 | -34.62 | $91.56 | 8.0M |
| 2026-04-17 | -38.46 | $91.55 | 13.6M |
| 2026-04-16 | -50.00 | $91.52 | 17.8M |
| 2026-04-15 | -53.85 | $91.51 | 18.6M |
| 2026-04-14 | -57.69 | $91.50 | 21.7M |
| 2026-04-13 | -61.54 | $91.49 | 9.9M |
| 2026-04-10 | -61.54 | $91.49 | 10.6M |
| 2026-04-09 | -73.08 | $91.46 | 15.6M |
| 2026-04-08 | -76.92 | $91.45 | 13.8M |
| 2026-04-07 | -76.92 | $91.45 | 9.2M |
| 2026-04-06 | -80.77 | $91.44 | 17.3M |
| 2026-04-02 | -88.46 | $91.42 | 11.5M |
| 2026-04-01 | -96.15 | $91.40 | 22.1M |
| 2026-03-31 | -4.00 | $91.64 | 20.3M |
| 2026-03-30 | 0.00 | $91.64 | 12.5M |
| 2026-03-27 | 0.00 | $91.63 | 11.2M |
| 2026-03-26 | -12.00 | $91.60 | 13.2M |
| 2026-03-25 | -20.00 | $91.58 | 16.9M |
| 2026-03-24 | -16.00 | $91.59 | 17.4M |
| 2026-03-23 | -20.00 | $91.58 | 30.3M |
| 2026-03-20 | -24.00 | $91.57 | 14.8M |
| 2026-03-19 | -36.00 | $91.54 | 14.9M |
| 2026-03-18 | -36.00 | $91.54 | 15.9M |
| 2026-03-17 | -44.00 | $91.52 | 7.5M |
| 2026-03-16 | -48.00 | $91.51 | 8.5M |
| 2026-03-13 | -48.00 | $91.51 | 11.2M |
| 2026-03-12 | -60.00 | $91.48 | 10.1M |
| 2026-03-11 | -68.00 | $91.46 | 6.6M |
| 2026-03-10 | -68.00 | $91.46 | 9.2M |
| 2026-03-09 | -72.00 | $91.45 | 13.4M |
| 2026-03-06 | -76.00 | $91.44 | 8.7M |
| 2026-03-05 | -84.00 | $91.42 | 9.2M |
| 2026-03-04 | -88.00 | $91.41 | 9.9M |
| 2026-03-03 | -92.00 | $91.40 | 11.6M |
| 2026-03-02 | -96.00 | $91.39 | 15.5M |
| 2026-02-27 | -11.11 | $91.62 | 11.5M |
| 2026-02-26 | -18.52 | $91.60 | 6.4M |
| 2026-02-25 | -22.22 | $91.59 | 6.0M |
| 2026-02-24 | -25.93 | $91.58 | 5.5M |
| 2026-02-23 | -33.33 | $91.56 | 7.7M |
| 2026-02-20 | -33.33 | $91.56 | 6.5M |
| 2026-02-19 | -44.44 | $91.53 | 4.9M |
| 2026-02-18 | -44.44 | $91.53 | 8.8M |
| 2026-02-17 | -48.15 | $91.52 | 6.7M |
| 2026-02-13 | -51.85 | $91.51 | 9.8M |
| 2026-02-12 | -66.67 | $91.47 | 6.4M |
| 2026-02-11 | -66.67 | $91.47 | 5.7M |
| 2026-02-10 | -74.07 | $91.45 | 7.1M |
| 2026-02-09 | -77.78 | $91.44 | 9.2M |
| 2026-02-06 | -77.78 | $91.44 | 12.4M |
| 2026-02-05 | -88.89 | $91.41 | 9.4M |
| 2026-02-04 | -88.89 | $91.41 | 9.2M |
| 2026-02-03 | -96.30 | $91.39 | 11.8M |
| 2026-02-02 | -96.30 | $91.39 | 21.4M |
| 2026-01-30 | 0.00 | $91.65 | 14.5M |
| 2026-01-29 | 0.00 | $91.63 | 10.2M |
| 2026-01-28 | -4.00 | $91.61 | 6.3M |
| 2026-01-27 | -4.00 | $91.60 | 8.2M |
| 2026-01-26 | -7.69 | $91.59 | 10.1M |
| 2026-01-23 | -3.57 | $91.59 | 8.1M |
| 2026-01-22 | -3.70 | $91.56 | 7.7M |
| 2026-01-21 | -3.85 | $91.55 | 8.2M |
| 2026-01-20 | -7.41 | $91.54 | 9.3M |
| 2026-01-16 | 0.00 | $91.54 | 7.6M |
| 2026-01-15 | -35.14 | $91.50 | 8.9M |
| 2026-01-14 | -35.14 | $91.50 | 8.0M |
| 2026-01-13 | -37.84 | $91.49 | 7.8M |
| 2026-01-12 | -40.54 | $91.48 | 6.2M |
| 2026-01-09 | -43.24 | $91.47 | 7.8M |
| 2026-01-08 | -48.65 | $91.45 | 7.1M |
| 2026-01-07 | -48.65 | $91.45 | 8.8M |
| 2026-01-06 | -54.05 | $91.43 | 9.1M |
| 2026-01-05 | -56.76 | $91.42 | 11.8M |
| 2026-01-02 | -56.76 | $91.42 | 8.5M |
| 2025-12-31 | -67.57 | $91.38 | 11.2M |
| 2025-12-30 | -70.27 | $91.37 | 7.9M |
| 2025-12-29 | -72.97 | $91.36 | 8.0M |
| 2025-12-26 | -78.72 | $91.36 | 5.6M |
| 2025-12-24 | -85.11 | $91.33 | 5.1M |
| 2025-12-23 | -91.49 | $91.30 | 7.1M |
| 2025-12-22 | -91.49 | $91.30 | 11.0M |
| 2025-12-19 | -91.49 | $91.30 | 7.6M |
| 2025-12-18 | -97.87 | $91.27 | 10.3M |
| 2025-12-17 | -39.29 | $91.62 | 9.6M |
| 2025-12-16 | -42.86 | $91.61 | 7.2M |
| 2025-12-15 | -46.43 | $91.60 | 6.1M |
| 2025-12-12 | -46.43 | $91.60 | 6.0M |
| 2025-12-11 | -60.71 | $91.56 | 7.1M |
| 2025-12-10 | -64.29 | $91.55 | 7.0M |
| 2025-12-09 | -64.29 | $91.55 | 9.3M |
| 2025-12-08 | -71.43 | $91.53 | 7.6M |
| 2025-12-05 | -75.00 | $91.52 | 7.3M |
| 2025-12-04 | -82.14 | $91.50 | 7.2M |
| 2025-12-03 | -85.71 | $91.49 | 6.5M |
| 2025-12-02 | -89.29 | $91.48 | 7.4M |
| 2025-12-01 | -100.00 | $91.45 | 16.9M |
| 2025-11-28 | -16.67 | $91.72 | 10.8M |
| 2025-11-26 | -26.67 | $91.69 | 6.7M |
| 2025-11-25 | -30.00 | $91.68 | 9.0M |
| 2025-11-24 | -36.67 | $91.66 | 7.3M |
| 2025-11-21 | -36.67 | $91.66 | 9.4M |
| 2025-11-20 | -43.33 | $91.64 | 10.9M |
| 2025-11-19 | -50.00 | $91.62 | 6.2M |
| 2025-11-18 | -50.00 | $91.62 | 9.6M |
| 2025-11-17 | -56.67 | $91.60 | 9.8M |
| 2025-11-14 | -56.67 | $91.60 | 10.2M |
| 2025-11-13 | -70.00 | $91.56 | 6.6M |
| 2025-11-12 | -73.33 | $91.55 | 6.4M |
| 2025-11-11 | -76.67 | $91.54 | 6.2M |
| 2025-11-10 | -73.33 | $91.55 | 13.0M |
| 2025-11-07 | -80.00 | $91.53 | 11.5M |
| 2025-11-06 | -90.00 | $91.50 | 15.9M |
| 2025-11-05 | -93.33 | $91.49 | 8.0M |
| 2025-11-04 | -96.67 | $91.48 | 12.2M |
| 2025-11-03 | -100.00 | $91.47 | 17.9M |
| 2025-10-31 | -3.70 | $91.76 | 14.4M |
| 2025-10-30 | -3.85 | $91.74 | 7.9M |
| 2025-10-29 | 0.00 | $91.74 | 13.4M |
| 2025-10-28 | -3.70 | $91.71 | 13.0M |
| 2025-10-27 | -19.35 | $91.70 | 11.5M |
| 2025-10-24 | -19.35 | $91.70 | 8.7M |
| 2025-10-23 | -29.03 | $91.67 | 7.4M |
| 2025-10-22 | -32.26 | $91.66 | 13.2M |
| 2025-10-21 | -38.71 | $91.64 | 7.0M |
| 2025-10-20 | -38.71 | $91.64 | 8.2M |
| 2025-10-17 | -45.16 | $91.62 | 10.2M |
| 2025-10-16 | -51.61 | $91.60 | 7.8M |
| 2025-10-15 | -54.84 | $91.59 | 11.7M |
| 2025-10-14 | -58.06 | $91.58 | 8.3M |
| 2025-10-13 | -58.06 | $91.58 | 13.3M |
| 2025-10-10 | -61.29 | $91.57 | 14.6M |
| 2025-10-09 | -74.19 | $91.53 | 9.4M |
| 2025-10-08 | -74.19 | $91.53 | 7.2M |
| 2025-10-07 | -80.65 | $91.51 | 7.1M |
| 2025-10-06 | -80.65 | $91.51 | 7.0M |
| 2025-10-03 | -87.10 | $91.49 | 6.2M |
| 2025-10-02 | -93.55 | $91.47 | 7.2M |
| 2025-10-01 | -96.77 | $91.46 | 15.5M |
| 2025-09-30 | -3.45 | $91.75 | 14.2M |
| 2025-09-29 | 0.00 | $91.75 | 6.9M |
| 2025-09-26 | -12.50 | $91.74 | 7.9M |
| 2025-09-25 | -21.88 | $91.71 | 11.5M |
| 2025-09-24 | -21.88 | $91.71 | 6.7M |
| 2025-09-23 | -28.13 | $91.69 | 7.9M |
| 2025-09-22 | -28.13 | $91.69 | 6.3M |
| 2025-09-19 | -31.25 | $91.68 | 6.7M |
| 2025-09-18 | -43.75 | $91.64 | 6.0M |
| 2025-09-17 | -46.88 | $91.63 | 5.4M |
| 2025-09-16 | -50.00 | $91.62 | 7.0M |
| 2025-09-15 | -53.13 | $91.61 | 8.9M |
| 2025-09-12 | -56.25 | $91.60 | 7.2M |
| 2025-09-11 | -65.63 | $91.57 | 9.7M |
| 2025-09-10 | -68.75 | $91.56 | 9.0M |
| 2025-09-09 | -71.88 | $91.55 | 8.7M |
| 2025-09-08 | -75.00 | $91.54 | 9.2M |
| 2025-09-05 | -78.13 | $91.53 | 10.2M |
| 2025-09-04 | -87.50 | $91.50 | 9.2M |
| 2025-09-03 | -93.75 | $91.48 | 7.0M |
| 2025-09-02 | -96.88 | $91.47 | 13.5M |
| 2025-08-29 | -3.23 | $91.77 | 11.5M |
| 2025-08-28 | -3.57 | $91.73 | 5.5M |
| 2025-08-27 | -13.33 | $91.72 | 4.9M |
| 2025-08-26 | -16.67 | $91.71 | 8.7M |
| 2025-08-25 | -20.00 | $91.70 | 7.3M |
| 2025-08-22 | -23.33 | $91.69 | 7.5M |
| 2025-08-21 | -33.33 | $91.66 | 4.7M |
| 2025-08-20 | -33.33 | $91.66 | 6.9M |
| 2025-08-19 | -40.00 | $91.64 | 11.9M |
| 2025-08-18 | -46.67 | $91.62 | 15.6M |
| 2025-08-15 | -46.67 | $91.62 | 5.4M |
| 2025-08-14 | -60.00 | $91.58 | 6.5M |
| 2025-08-13 | -63.33 | $91.57 | 6.8M |
| 2025-08-12 | -66.67 | $91.56 | 6.6M |
| 2025-08-11 | -70.00 | $91.55 | 8.4M |
| 2025-08-08 | -73.33 | $91.54 | 6.2M |
| 2025-08-07 | -83.33 | $91.51 | 7.2M |
| 2025-08-06 | -83.33 | $91.51 | 7.2M |
| 2025-08-05 | -93.33 | $91.48 | 8.6M |
| 2025-08-04 | -93.33 | $91.48 | 20.3M |
| 2025-08-01 | -96.67 | $91.47 | 20.1M |
| 2025-07-31 | -3.70 | $91.75 | 11.8M |
| 2025-07-30 | -3.23 | $91.74 | 6.9M |
| 2025-07-29 | -3.23 | $91.73 | 7.7M |
| 2025-07-28 | -6.45 | $91.72 | 6.3M |
| 2025-07-25 | -9.68 | $91.71 | 5.2M |
| 2025-07-24 | -19.35 | $91.68 | 4.8M |
| 2025-07-23 | -19.35 | $91.68 | 6.4M |
| 2025-07-22 | -22.58 | $91.67 | 4.8M |
| 2025-07-21 | -25.81 | $91.66 | 6.7M |
| 2025-07-18 | -32.26 | $91.64 | 6.7M |
| 2025-07-17 | -45.16 | $91.60 | 6.6M |
| 2025-07-16 | -45.16 | $91.60 | 6.7M |
| 2025-07-15 | -51.61 | $91.58 | 6.2M |
| 2025-07-14 | -54.84 | $91.57 | 6.6M |
| 2025-07-11 | -58.06 | $91.56 | 5.7M |
| 2025-07-10 | -64.52 | $91.54 | 9.5M |
| 2025-07-09 | -70.97 | $91.52 | 10.3M |
| 2025-07-08 | -74.19 | $91.51 | 10.5M |
| 2025-07-07 | -74.19 | $91.51 | 11.5M |
| 2025-07-03 | -77.42 | $91.50 | 4.9M |
| 2025-07-02 | -93.55 | $91.45 | 6.6M |
| 2025-07-01 | -96.77 | $91.44 | 18.4M |
| 2025-06-30 | -3.33 | $91.73 | 16.8M |
| 2025-06-27 | -9.68 | $91.72 | 6.9M |
| 2025-06-26 | -22.58 | $91.68 | 8.0M |
| 2025-06-25 | -25.81 | $91.67 | 7.1M |
| 2025-06-24 | -29.03 | $91.66 | 16.3M |
| 2025-06-23 | -29.03 | $91.66 | 6.5M |
| 2025-06-20 | -35.48 | $91.64 | 6.5M |
| 2025-06-18 | -41.94 | $91.62 | 5.1M |
| 2025-06-17 | -48.39 | $91.60 | 5.5M |
| 2025-06-16 | -54.84 | $91.58 | 8.5M |
| 2025-06-13 | -54.84 | $91.58 | 6.2M |
| 2025-06-12 | -67.74 | $91.54 | 5.3M |
| 2025-06-11 | -70.97 | $91.53 | 7.4M |
| 2025-06-10 | -70.97 | $91.53 | 9.5M |
| 2025-06-09 | -74.19 | $91.52 | 8.1M |
| 2025-06-06 | -80.65 | $91.50 | 7.6M |
| 2025-06-05 | -90.32 | $91.47 | 7.9M |
| 2025-06-04 | -93.55 | $91.46 | 14.9M |
| 2025-06-03 | -93.55 | $91.46 | 8.5M |
| 2025-06-02 | -100.00 | $91.44 | 17.0M |
| 2025-05-30 | -3.33 | $91.74 | 19.2M |
| 2025-05-29 | -3.33 | $91.71 | 7.5M |
| 2025-05-28 | -9.68 | $91.70 | 9.9M |
| 2025-05-27 | -12.90 | $91.69 | 9.0M |
| 2025-05-23 | -12.90 | $91.69 | 14.8M |
| 2025-05-22 | -25.81 | $91.65 | 7.9M |
| 2025-05-21 | -32.26 | $91.63 | 12.0M |
| 2025-05-20 | -35.48 | $91.62 | 7.9M |
| 2025-05-19 | -41.94 | $91.60 | 7.6M |
| 2025-05-16 | -41.94 | $91.60 | 8.8M |
| 2025-05-15 | -54.84 | $91.56 | 6.7M |
| 2025-05-14 | -58.06 | $91.55 | 9.1M |
| 2025-05-13 | -58.06 | $91.55 | 23.5M |
| 2025-05-12 | -64.52 | $91.53 | 14.5M |
| 2025-05-09 | -64.52 | $91.53 | 9.1M |
| 2025-05-08 | -74.19 | $91.50 | 9.4M |
| 2025-05-07 | -80.65 | $91.48 | 6.2M |
| 2025-05-06 | -80.65 | $91.48 | 8.4M |
| 2025-05-05 | -87.10 | $91.46 | 26.6M |
| 2025-05-02 | -87.10 | $91.46 | 14.3M |
| 2025-05-01 | -96.77 | $91.43 | 15.7M |
| 2025-04-30 | -3.33 | $91.72 | 17.5M |
| 2025-04-29 | -3.33 | $91.71 | 19.5M |
| 2025-04-28 | -9.38 | $91.71 | 9.9M |
| 2025-04-25 | -12.50 | $91.70 | 11.9M |
| 2025-04-24 | -25.00 | $91.66 | 20.4M |
| 2025-04-23 | -25.00 | $91.66 | 8.5M |
| 2025-04-22 | -31.25 | $91.64 | 9.2M |
| 2025-04-21 | -31.25 | $91.64 | 10.0M |
| 2025-04-17 | -34.38 | $91.63 | 8.2M |
| 2025-04-16 | -46.88 | $91.59 | 12.0M |
| 2025-04-15 | -50.00 | $91.58 | 10.1M |
| 2025-04-14 | -56.25 | $91.56 | 18.0M |
| 2025-04-11 | -56.25 | $91.56 | 34.8M |
| 2025-04-10 | -68.75 | $91.52 | 23.7M |
| 2025-04-09 | -71.88 | $91.51 | 22.9M |
| 2025-04-08 | -71.88 | $91.51 | 21.8M |
| 2025-04-07 | -78.13 | $91.49 | 37.2M |
| 2025-04-04 | -81.25 | $91.48 | 33.9M |
| 2025-04-03 | -90.63 | $91.45 | 24.0M |
| 2025-04-02 | -93.75 | $91.44 | 9.0M |
| 2025-04-01 | -96.88 | $91.43 | 19.1M |
| 2025-03-31 | -3.45 | $91.73 | 22.0M |
| 2025-03-28 | 0.00 | $91.73 | 10.1M |
| 2025-03-27 | -10.34 | $91.70 | 8.4M |
| 2025-03-26 | -17.24 | $91.68 | 7.2M |
| 2025-03-25 | -20.69 | $91.67 | 18.8M |
| 2025-03-24 | -24.14 | $91.66 | 8.1M |
| 2025-03-21 | -24.14 | $91.66 | 6.5M |
| 2025-03-20 | -34.48 | $91.63 | 8.5M |
| 2025-03-19 | -41.38 | $91.61 | 8.8M |
| 2025-03-18 | -44.83 | $91.60 | 8.8M |
| 2025-03-17 | -44.83 | $91.60 | 9.4M |
| 2025-03-14 | -51.72 | $91.58 | 15.9M |
| 2025-03-13 | -58.62 | $91.56 | 14.5M |
| 2025-03-12 | -65.52 | $91.54 | 20.1M |
| 2025-03-11 | -68.97 | $91.53 | 19.2M |
| 2025-03-10 | -72.41 | $91.52 | 29.8M |
| 2025-03-07 | -75.86 | $91.51 | 10.4M |
| 2025-03-06 | -89.66 | $91.47 | 10.3M |
| 2025-03-05 | -93.10 | $91.46 | 11.9M |
| 2025-03-04 | -96.55 | $91.45 | 12.2M |
| 2025-03-03 | -96.55 | $91.45 | 17.9M |
| 2025-02-28 | -12.50 | $91.72 | 13.7M |
| 2025-02-27 | -18.75 | $91.70 | 6.6M |
| 2025-02-26 | -21.88 | $91.69 | 8.6M |
| 2025-02-25 | -28.13 | $91.67 | 8.3M |
| 2025-02-24 | -28.13 | $91.67 | 9.1M |
| 2025-02-21 | -31.25 | $91.66 | 7.2M |
| 2025-02-20 | -40.63 | $91.63 | 5.5M |
| 2025-02-19 | -46.88 | $91.61 | 5.7M |
| 2025-02-18 | -50.00 | $91.60 | 8.8M |
| 2025-02-14 | -56.25 | $91.58 | 6.1M |
| 2025-02-13 | -65.63 | $91.55 | 6.3M |
| 2025-02-12 | -71.88 | $91.53 | 6.3M |
| 2025-02-11 | -75.00 | $91.52 | 7.0M |
| 2025-02-10 | -78.13 | $91.51 | 5.5M |
| 2025-02-07 | -81.25 | $91.50 | 6.4M |
| 2025-02-06 | -87.50 | $91.48 | 8.3M |
| 2025-02-05 | -93.75 | $91.46 | 6.2M |
| 2025-02-04 | -96.88 | $91.45 | 9.3M |
| 2025-02-03 | -96.88 | $91.45 | 17.5M |
| 2025-01-31 | -3.13 | $91.75 | 13.7M |
| 2025-01-30 | -3.33 | $91.72 | 7.4M |
| 2025-01-29 | -3.23 | $91.71 | 5.7M |
| 2025-01-28 | -3.23 | $91.70 | 6.5M |
| 2025-01-27 | 0.00 | $91.70 | 7.9M |
| 2025-01-24 | 0.00 | $91.69 | 7.2M |
| 2025-01-23 | -3.03 | $91.65 | 6.6M |
| 2025-01-22 | 0.00 | $91.65 | 6.0M |
| 2025-01-21 | -2.86 | $91.63 | 10.3M |
| 2025-01-17 | -10.53 | $91.63 | 7.7M |
| 2025-01-16 | -23.68 | $91.58 | 7.0M |
| 2025-01-15 | -23.68 | $91.58 | 7.3M |
| 2025-01-14 | -26.32 | $91.57 | 6.1M |
| 2025-01-13 | -31.58 | $91.55 | 7.9M |
| 2025-01-10 | -34.21 | $91.54 | 10.1M |
| 2025-01-08 | -42.11 | $91.51 | 6.7M |
| 2025-01-07 | -47.37 | $91.49 | 7.0M |
| 2025-01-06 | -52.63 | $91.47 | 7.8M |
| 2025-01-03 | -55.26 | $91.46 | 7.8M |
| 2025-01-02 | -57.89 | $91.45 | 10.8M |
| 2024-12-31 | -63.16 | $91.43 | 7.3M |
| 2024-12-30 | -68.42 | $91.41 | 9.0M |
| 2024-12-27 | -76.47 | $91.41 | 6.1M |
| 2024-12-26 | -84.31 | $91.37 | 6.2M |
| 2024-12-24 | -88.24 | $91.35 | 4.1M |
| 2024-12-23 | -92.16 | $91.33 | 6.6M |
| 2024-12-20 | -92.16 | $91.33 | 12.7M |
| 2024-12-19 | -100.00 | $91.29 | 13.9M |
| 2024-12-18 | -41.18 | $91.66 | 9.3M |
| 2024-12-17 | -41.18 | $91.66 | 5.8M |
| 2024-12-16 | -44.12 | $91.65 | 6.8M |
| 2024-12-13 | -47.06 | $91.64 | 6.3M |
| 2024-12-12 | -55.88 | $91.61 | 4.8M |
| 2024-12-11 | -61.76 | $91.59 | 5.8M |
| 2024-12-10 | -64.71 | $91.58 | 5.4M |
| 2024-12-09 | -70.59 | $91.56 | 8.8M |
| 2024-12-06 | -73.53 | $91.55 | 5.7M |
| 2024-12-05 | -85.29 | $91.51 | 5.9M |
| 2024-12-04 | -88.24 | $91.50 | 6.0M |
| 2024-12-03 | -91.18 | $91.49 | 5.7M |
| 2024-12-02 | -97.06 | $91.47 | 13.0M |
| 2024-11-29 | -6.06 | $91.78 | 9.4M |
| 2024-11-27 | -12.12 | $91.76 | 6.1M |
| 2024-11-26 | -21.21 | $91.73 | 6.7M |
| 2024-11-25 | -21.21 | $91.73 | 5.1M |
| 2024-11-22 | -24.24 | $91.72 | 6.7M |
| 2024-11-21 | -33.33 | $91.69 | 5.9M |
| 2024-11-20 | -36.36 | $91.68 | 5.5M |
| 2024-11-19 | -39.39 | $91.67 | 7.5M |
| 2024-11-18 | -48.48 | $91.64 | 7.4M |
| 2024-11-15 | -51.52 | $91.63 | 9.7M |
| 2024-11-14 | -60.61 | $91.60 | 6.1M |
| 2024-11-13 | -60.61 | $91.60 | 4.9M |
| 2024-11-12 | -66.67 | $91.58 | 5.5M |
| 2024-11-11 | -69.70 | $91.57 | 8.2M |
| 2024-11-08 | -66.67 | $91.58 | 8.3M |
| 2024-11-07 | -81.82 | $91.53 | 7.8M |
| 2024-11-06 | -84.85 | $91.52 | 10.0M |
| 2024-11-05 | -90.91 | $91.50 | 4.7M |
| 2024-11-04 | -90.91 | $91.50 | 9.5M |
| 2024-11-01 | -96.97 | $91.48 | 15.2M |
| 2024-10-31 | 0.00 | $91.80 | 12.1M |
| 2024-10-30 | -3.23 | $91.78 | 5.0M |
| 2024-10-29 | -3.13 | $91.77 | 4.7M |
| 2024-10-28 | -3.23 | $91.75 | 5.7M |
| 2024-10-25 | -18.92 | $91.75 | 6.0M |
| 2024-10-24 | -29.73 | $91.71 | 4.7M |
| 2024-10-23 | -32.43 | $91.70 | 5.5M |
| 2024-10-22 | -32.43 | $91.70 | 4.2M |
| 2024-10-21 | -35.14 | $91.69 | 5.9M |
| 2024-10-18 | -40.54 | $91.67 | 5.3M |
| 2024-10-17 | -48.65 | $91.64 | 4.4M |
| 2024-10-16 | -54.05 | $91.62 | 5.8M |
| 2024-10-15 | -54.05 | $91.62 | 5.9M |
| 2024-10-14 | -62.16 | $91.59 | 4.2M |
| 2024-10-11 | -59.46 | $91.60 | 6.0M |
| 2024-10-10 | -72.97 | $91.55 | 4.7M |
| 2024-10-09 | -75.68 | $91.54 | 6.2M |
| 2024-10-08 | -78.38 | $91.53 | 5.3M |
| 2024-10-07 | -78.38 | $91.53 | 6.7M |
| 2024-10-04 | -83.78 | $91.51 | 6.2M |
| 2024-10-03 | -89.19 | $91.49 | 5.4M |
| 2024-10-02 | -94.59 | $91.47 | 7.4M |
| 2024-10-01 | -97.30 | $91.46 | 13.7M |
| 2024-09-30 | -2.63 | $91.81 | 11.4M |
| 2024-09-27 | -7.69 | $91.80 | 8.6M |
| 2024-09-26 | -15.38 | $91.77 | 4.9M |
| 2024-09-25 | -15.38 | $91.77 | 5.9M |
| 2024-09-24 | -20.51 | $91.75 | 11.6M |
| 2024-09-23 | -23.08 | $91.74 | 7.0M |
| 2024-09-20 | -25.64 | $91.73 | 6.4M |
| 2024-09-19 | -35.90 | $91.69 | 8.0M |
| 2024-09-18 | -41.03 | $91.67 | 7.6M |
| 2024-09-17 | -46.15 | $91.65 | 9.7M |
| 2024-09-16 | -48.72 | $91.64 | 6.0M |
| 2024-09-13 | -53.85 | $91.62 | 8.2M |
| 2024-09-12 | -66.67 | $91.57 | 5.2M |
| 2024-09-11 | -69.23 | $91.56 | 7.4M |
| 2024-09-10 | -69.23 | $91.56 | 4.8M |
| 2024-09-09 | -76.92 | $91.53 | 5.4M |
| 2024-09-06 | -76.92 | $91.53 | 7.1M |
| 2024-09-05 | -89.74 | $91.48 | 7.3M |
| 2024-09-04 | -92.31 | $91.47 | 6.4M |
| 2024-09-03 | -94.87 | $91.46 | 18.0M |
| 2024-08-30 | -2.78 | $91.82 | 12.4M |
| 2024-08-29 | -5.88 | $91.77 | 4.8M |
| 2024-08-28 | 0.00 | $91.77 | 6.4M |
| 2024-08-27 | -10.26 | $91.76 | 6.5M |
| 2024-08-26 | -15.38 | $91.74 | 6.7M |
| 2024-08-23 | -17.95 | $91.73 | 6.5M |
| 2024-08-22 | -28.21 | $91.69 | 5.6M |
| 2024-08-21 | -28.21 | $91.69 | 4.3M |
| 2024-08-20 | -33.33 | $91.67 | 5.9M |
| 2024-08-19 | -38.46 | $91.65 | 6.0M |
| 2024-08-16 | -38.46 | $91.65 | 8.8M |
| 2024-08-15 | -51.28 | $91.60 | 6.9M |
| 2024-08-14 | -53.85 | $91.59 | 5.1M |
| 2024-08-13 | -56.41 | $91.58 | 7.5M |
| 2024-08-12 | -58.97 | $91.57 | 6.2M |
| 2024-08-09 | -66.67 | $91.54 | 7.7M |
| 2024-08-08 | -71.79 | $91.52 | 6.9M |
| 2024-08-07 | -74.36 | $91.51 | 14.3M |
| 2024-08-06 | -79.49 | $91.49 | 9.8M |
| 2024-08-05 | -84.62 | $91.47 | 21.1M |
| 2024-08-02 | -84.62 | $91.47 | 14.5M |
| 2024-08-01 | -97.44 | $91.42 | 18.2M |
| 2024-07-31 | 0.00 | $91.80 | 12.4M |
| 2024-07-30 | -2.70 | $91.78 | 6.7M |
| 2024-07-29 | -2.70 | $91.77 | 4.1M |
| 2024-07-26 | -5.26 | $91.77 | 4.3M |
| 2024-07-25 | -18.42 | $91.72 | 5.9M |
| 2024-07-24 | -18.42 | $91.72 | 5.5M |
| 2024-07-23 | -26.32 | $91.69 | 8.7M |
| 2024-07-22 | -26.32 | $91.69 | 6.8M |
| 2024-07-19 | -31.58 | $91.67 | 4.6M |
| 2024-07-18 | -39.47 | $91.64 | 5.7M |
| 2024-07-17 | -42.11 | $91.63 | 7.9M |
| 2024-07-16 | -50.00 | $91.60 | 5.5M |
| 2024-07-15 | -50.00 | $91.60 | 6.1M |
| 2024-07-12 | -55.26 | $91.58 | 5.9M |
| 2024-07-11 | -65.79 | $91.54 | 6.0M |
| 2024-07-10 | -68.42 | $91.53 | 4.7M |
| 2024-07-09 | -73.68 | $91.51 | 4.3M |
| 2024-07-08 | -73.68 | $91.51 | 4.7M |
| 2024-07-05 | -78.95 | $91.49 | 4.3M |
| 2024-07-03 | -86.84 | $91.46 | 4.2M |
| 2024-07-02 | -94.74 | $91.43 | 8.2M |
| 2024-07-01 | -97.37 | $91.42 | 11.9M |
| 2024-06-28 | -12.50 | $91.78 | 10.4M |
| 2024-06-27 | -20.00 | $91.75 | 4.5M |
| 2024-06-26 | -25.00 | $91.73 | 4.1M |
| 2024-06-25 | -27.50 | $91.72 | 3.5M |
| 2024-06-24 | -27.50 | $91.72 | 5.3M |
| 2024-06-21 | -32.50 | $91.70 | 5.4M |
| 2024-06-20 | -40.00 | $91.67 | 5.2M |
| 2024-06-18 | -45.00 | $91.65 | 6.3M |
| 2024-06-17 | -50.00 | $91.63 | 5.3M |
| 2024-06-14 | -52.50 | $91.62 | 5.2M |
| 2024-06-13 | -65.00 | $91.57 | 5.1M |
| 2024-06-12 | -67.50 | $91.56 | 6.4M |
| 2024-06-11 | -72.50 | $91.54 | 4.8M |
| 2024-06-10 | -75.00 | $91.53 | 4.1M |
| 2024-06-07 | -80.00 | $91.51 | 5.0M |
| 2024-06-06 | -90.00 | $91.47 | 4.7M |
| 2024-06-05 | -92.50 | $91.46 | 8.1M |
| 2024-06-04 | -95.00 | $91.45 | 8.3M |
| 2024-06-03 | -100.00 | $91.43 | 15.3M |
| 2024-05-31 | -2.78 | $91.82 | 12.5M |
| 2024-05-30 | 0.00 | $91.80 | 5.7M |
| 2024-05-29 | 0.00 | $91.78 | 5.0M |
| 2024-05-28 | -10.53 | $91.76 | 4.9M |
| 2024-05-24 | -7.89 | $91.77 | 4.2M |
| 2024-05-23 | -10.53 | $91.76 | 5.2M |
| 2024-05-22 | -26.32 | $91.70 | 5.6M |
| 2024-05-21 | -31.58 | $91.68 | 3.4M |
| 2024-05-20 | -34.21 | $91.67 | 4.5M |
| 2024-05-17 | -39.47 | $91.65 | 4.3M |
| 2024-05-16 | -42.11 | $91.64 | 8.6M |
| 2024-05-15 | -52.63 | $91.60 | 6.4M |
| 2024-05-14 | -55.26 | $91.59 | 6.8M |
| 2024-05-13 | -57.89 | $91.58 | 4.6M |
| 2024-05-10 | -63.16 | $91.56 | 4.2M |
| 2024-05-09 | -63.16 | $91.56 | 5.3M |
| 2024-05-08 | -76.32 | $91.51 | 5.0M |
| 2024-05-07 | -81.58 | $91.49 | 5.5M |
| 2024-05-06 | -84.21 | $91.48 | 8.1M |
| 2024-05-03 | -84.21 | $91.48 | 7.4M |
| 2024-05-02 | -86.84 | $91.47 | 8.9M |
| 2024-05-01 | -100.00 | $91.42 | 13.8M |
| 2024-04-30 | -2.78 | $91.79 | 13.7M |
| 2024-04-29 | -2.78 | $91.78 | 7.9M |
| 2024-04-26 | -2.86 | $91.76 | 6.8M |
| 2024-04-25 | -12.82 | $91.76 | 5.4M |
| 2024-04-24 | -25.64 | $91.71 | 7.1M |
| 2024-04-23 | -25.64 | $91.71 | 6.0M |
| 2024-04-22 | -28.21 | $91.70 | 6.6M |
| 2024-04-19 | -33.33 | $91.68 | 6.9M |
| 2024-04-18 | -35.90 | $91.67 | 7.4M |
| 2024-04-17 | -48.72 | $91.62 | 11.0M |
| 2024-04-16 | -51.28 | $91.61 | 8.4M |
| 2024-04-15 | -53.85 | $91.60 | 7.4M |
| 2024-04-12 | -58.97 | $91.58 | 7.0M |
| 2024-04-11 | -61.54 | $91.57 | 5.1M |
| 2024-04-10 | -69.23 | $91.54 | 4.8M |
| 2024-04-09 | -74.36 | $91.52 | 5.6M |
| 2024-04-08 | -76.92 | $91.51 | 5.0M |
| 2024-04-05 | -79.49 | $91.50 | 5.5M |
| 2024-04-04 | -84.62 | $91.48 | 6.6M |
| 2024-04-03 | -94.87 | $91.44 | 8.4M |
| 2024-04-02 | -94.87 | $91.44 | 8.9M |
| 2024-04-01 | -100.00 | $91.42 | 14.2M |
| 2024-03-28 | -2.70 | $91.80 | 10.2M |
| 2024-03-27 | 0.00 | $91.80 | 5.4M |
| 2024-03-26 | -14.29 | $91.74 | 4.3M |
| 2024-03-25 | -17.14 | $91.73 | 4.0M |
| 2024-03-22 | -22.86 | $91.71 | 4.7M |
| 2024-03-21 | -25.71 | $91.70 | 7.5M |
| 2024-03-20 | -34.29 | $91.67 | 4.4M |
| 2024-03-19 | -37.14 | $91.66 | 5.7M |
| 2024-03-18 | -42.86 | $91.64 | 5.6M |
| 2024-03-15 | -45.71 | $91.63 | 4.4M |
| 2024-03-14 | -51.43 | $91.61 | 4.6M |
| 2024-03-13 | -62.86 | $91.57 | 4.5M |
| 2024-03-12 | -62.86 | $91.57 | 4.1M |
| 2024-03-11 | -71.43 | $91.54 | 5.1M |
| 2024-03-08 | -74.29 | $91.53 | 4.3M |
| 2024-03-07 | -77.14 | $91.52 | 4.4M |
| 2024-03-06 | -88.57 | $91.48 | 6.8M |
| 2024-03-05 | -94.29 | $91.46 | 10.3M |
| 2024-03-04 | -94.29 | $91.46 | 8.6M |
| 2024-03-01 | -94.44 | $91.45 | 13.1M |
| 2024-02-29 | -2.70 | $91.78 | 13.0M |
| 2024-02-28 | -13.51 | $91.74 | 3.9M |
| 2024-02-27 | -16.22 | $91.73 | 6.0M |
| 2024-02-26 | -21.62 | $91.71 | 4.6M |
| 2024-02-23 | -21.62 | $91.71 | 5.6M |
| 2024-02-22 | -24.32 | $91.70 | 7.5M |
| 2024-02-21 | -37.84 | $91.65 | 5.2M |
| 2024-02-20 | -40.54 | $91.64 | 4.8M |
| 2024-02-16 | -43.24 | $91.63 | 6.1M |
| 2024-02-15 | -48.65 | $91.61 | 4.8M |
| 2024-02-14 | -62.16 | $91.56 | 6.0M |
| 2024-02-13 | -67.57 | $91.54 | 7.7M |
| 2024-02-12 | -67.57 | $91.54 | 7.2M |
| 2024-02-09 | -72.97 | $91.52 | 5.1M |
| 2024-02-08 | -75.68 | $91.51 | 5.4M |
| 2024-02-07 | -86.49 | $91.47 | 8.5M |
| 2024-02-06 | -89.19 | $91.46 | 5.0M |
| 2024-02-05 | -94.59 | $91.44 | 6.9M |
| 2024-02-02 | -94.59 | $91.44 | 8.2M |
| 2024-02-01 | -100.00 | $91.42 | 14.8M |
| 2024-01-31 | -2.63 | $91.78 | 11.0M |
| 2024-01-30 | -2.63 | $91.77 | 30.7M |
| 2024-01-29 | -2.63 | $91.76 | 5.6M |
| 2024-01-26 | 0.00 | $91.75 | 5.6M |
| 2024-01-25 | 0.00 | $91.74 | 6.1M |
| 2024-01-24 | -2.63 | $91.69 | 6.5M |
| 2024-01-23 | -2.56 | $91.68 | 5.0M |
| 2024-01-22 | -2.56 | $91.67 | 6.1M |
| 2024-01-19 | 0.00 | $91.66 | 5.4M |
| 2024-01-18 | 0.00 | $91.65 | 5.3M |
| 2024-01-17 | 0.00 | $91.61 | 5.9M |
| 2024-01-16 | -9.52 | $91.59 | 6.5M |
| 2024-01-12 | -11.90 | $91.58 | 5.0M |
| 2024-01-11 | -16.67 | $91.56 | 5.9M |
| 2024-01-10 | -28.57 | $91.51 | 8.8M |
| 2024-01-09 | -33.33 | $91.49 | 5.1M |
| 2024-01-08 | -35.71 | $91.48 | 4.9M |
| 2024-01-05 | -38.10 | $91.47 | 5.0M |
| 2024-01-04 | -40.48 | $91.46 | 5.8M |
| 2024-01-03 | -47.62 | $91.43 | 6.8M |
| 2024-01-02 | -54.76 | $91.40 | 9.4M |
| 2023-12-29 | -57.14 | $91.39 | 5.6M |
| 2023-12-28 | -71.88 | $91.39 | 5.6M |
| 2023-12-27 | -81.25 | $91.33 | 4.7M |
| 2023-12-26 | -81.25 | $91.33 | 4.6M |
| 2023-12-22 | -84.38 | $91.31 | 7.5M |
| 2023-12-21 | -85.94 | $91.30 | 5.1M |
| 2023-12-20 | -95.31 | $91.24 | 8.1M |
| 2023-12-19 | -98.44 | $91.22 | 7.0M |
| 2023-12-18 | -98.44 | $91.22 | 8.9M |
| 2023-12-15 | -53.66 | $91.63 | 6.9M |
| 2023-12-14 | -60.98 | $91.60 | 13.5M |
| 2023-12-13 | -70.73 | $91.56 | 6.8M |
| 2023-12-12 | -73.17 | $91.55 | 7.9M |
| 2023-12-11 | -73.17 | $91.55 | 5.6M |
| 2023-12-08 | -78.05 | $91.53 | 5.7M |
| 2023-12-07 | -82.93 | $91.51 | 7.4M |
| 2023-12-06 | -92.68 | $91.47 | 6.9M |
| 2023-12-05 | -95.12 | $91.46 | 6.5M |
| 2023-12-04 | -100.00 | $91.44 | 15.5M |
| 2023-12-01 | -100.00 | $91.44 | 21.2M |
| 2023-11-30 | -2.63 | $91.84 | 18.6M |
| 2023-11-29 | -2.63 | $91.80 | 6.9M |
| 2023-11-28 | -10.00 | $91.79 | 7.2M |
| 2023-11-27 | -15.00 | $91.77 | 9.2M |
| 2023-11-24 | -17.50 | $91.76 | 2.8M |
| 2023-11-22 | -20.00 | $91.75 | 7.6M |
| 2023-11-21 | -30.00 | $91.71 | 13.1M |
| 2023-11-20 | -37.50 | $91.68 | 8.5M |
| 2023-11-17 | -37.50 | $91.68 | 6.8M |
| 2023-11-16 | -42.50 | $91.66 | 7.8M |
| 2023-11-15 | -52.50 | $91.62 | 10.6M |
| 2023-11-14 | -57.50 | $91.60 | 11.1M |
| 2023-11-13 | -60.00 | $91.59 | 6.2M |
| 2023-11-10 | -62.50 | $91.58 | 5.6M |
| 2023-11-09 | -65.00 | $91.57 | 11.9M |
| 2023-11-08 | -77.50 | $91.52 | 9.2M |
| 2023-11-07 | -80.00 | $91.51 | 7.0M |
| 2023-11-06 | -85.00 | $91.49 | 28.0M |
| 2023-11-03 | -87.50 | $91.48 | 13.7M |
| 2023-11-02 | -90.00 | $91.47 | 12.0M |
| 2023-11-01 | -97.50 | $91.44 | 25.8M |
| 2023-10-31 | -2.70 | $91.82 | 16.7M |
| 2023-10-30 | 0.00 | $91.82 | 25.1M |
| 2023-10-27 | -2.63 | $91.81 | 28.4M |
| 2023-10-26 | -12.82 | $91.78 | 9.9M |
| 2023-10-25 | -23.08 | $91.74 | 12.4M |
| 2023-10-24 | -25.64 | $91.73 | 12.5M |
| 2023-10-23 | -28.21 | $91.72 | 14.4M |
| 2023-10-20 | -30.77 | $91.71 | 4.9M |
| 2023-10-19 | -35.90 | $91.69 | 4.6M |
| 2023-10-18 | -46.15 | $91.65 | 6.1M |
| 2023-10-17 | -48.72 | $91.64 | 5.4M |
| 2023-10-16 | -51.28 | $91.63 | 8.2M |
| 2023-10-13 | -53.85 | $91.62 | 15.0M |
| 2023-10-12 | -58.97 | $91.60 | 7.5M |
| 2023-10-11 | -69.23 | $91.56 | 6.8M |
| 2023-10-10 | -74.36 | $91.54 | 8.5M |
| 2023-10-09 | -74.36 | $91.54 | 6.0M |
| 2023-10-06 | -76.92 | $91.53 | 9.9M |
| 2023-10-05 | -76.92 | $91.53 | 8.3M |
| 2023-10-04 | -92.31 | $91.47 | 26.6M |
| 2023-10-03 | -94.87 | $91.46 | 10.6M |
| 2023-10-02 | -100.00 | $91.44 | 22.6M |
| 2023-09-29 | -2.70 | $91.82 | 9.1M |
| 2023-09-28 | -12.50 | $91.81 | 8.4M |
| 2023-09-27 | -20.00 | $91.78 | 7.7M |
| 2023-09-26 | -27.50 | $91.75 | 7.1M |
| 2023-09-25 | -30.00 | $91.74 | 7.5M |
| 2023-09-22 | -32.50 | $91.73 | 15.7M |
| 2023-09-21 | -35.00 | $91.72 | 7.5M |
| 2023-09-20 | -47.50 | $91.67 | 5.9M |
| 2023-09-19 | -50.00 | $91.66 | 4.4M |
| 2023-09-18 | -52.50 | $91.65 | 7.4M |
| 2023-09-15 | -55.00 | $91.64 | 4.7M |
| 2023-09-14 | -60.00 | $91.62 | 4.2M |
| 2023-09-13 | -67.50 | $91.59 | 4.7M |
| 2023-09-12 | -70.00 | $91.58 | 9.9M |
| 2023-09-11 | -77.50 | $91.55 | 8.0M |
| 2023-09-08 | -77.50 | $91.55 | 6.4M |
| 2023-09-07 | -80.00 | $91.54 | 6.8M |
| 2023-09-06 | -92.50 | $91.49 | 6.5M |
| 2023-09-05 | -92.50 | $91.49 | 8.3M |
| 2023-09-01 | -97.50 | $91.47 | 21.5M |
| 2023-08-31 | 0.00 | $91.86 | 7.8M |
| 2023-08-30 | -2.94 | $91.80 | 6.4M |
| 2023-08-29 | -5.41 | $91.78 | 9.2M |
| 2023-08-28 | 0.00 | $91.79 | 4.3M |
| 2023-08-25 | -10.26 | $91.77 | 4.9M |
| 2023-08-24 | -15.38 | $91.75 | 6.7M |
| 2023-08-23 | -23.08 | $91.72 | 9.5M |
| 2023-08-22 | -28.21 | $91.70 | 5.8M |
| 2023-08-21 | -30.77 | $91.69 | 6.0M |
| 2023-08-18 | -33.33 | $91.68 | 6.8M |
| 2023-08-17 | -35.90 | $91.67 | 5.6M |
| 2023-08-16 | -46.15 | $91.63 | 7.9M |
| 2023-08-15 | -51.28 | $91.61 | 4.9M |
| 2023-08-14 | -53.85 | $91.60 | 6.6M |
| 2023-08-11 | -56.41 | $91.59 | 3.7M |
| 2023-08-10 | -58.97 | $91.58 | 5.1M |
| 2023-08-09 | -71.79 | $91.53 | 4.3M |
| 2023-08-08 | -74.36 | $91.52 | 6.5M |
| 2023-08-07 | -79.49 | $91.50 | 6.0M |
| 2023-08-04 | -79.49 | $91.50 | 6.2M |
| 2023-08-03 | -84.62 | $91.48 | 5.7M |
| 2023-08-02 | -94.87 | $91.44 | 8.2M |
| 2023-08-01 | -97.44 | $91.43 | 13.4M |
| 2023-07-31 | -2.86 | $91.80 | 6.7M |
| 2023-07-28 | -10.81 | $91.79 | 3.7M |
| 2023-07-27 | -13.51 | $91.78 | 4.7M |
| 2023-07-26 | -27.03 | $91.73 | 4.7M |
| 2023-07-25 | -29.73 | $91.72 | 4.2M |
| 2023-07-24 | -32.43 | $91.71 | 3.8M |
| 2023-07-21 | -35.14 | $91.70 | 4.1M |
| 2023-07-20 | -35.14 | $91.70 | 5.0M |
| 2023-07-19 | -48.65 | $91.65 | 5.1M |
| 2023-07-18 | -54.05 | $91.63 | 4.8M |
| 2023-07-17 | -54.05 | $91.63 | 3.9M |
| 2023-07-14 | -56.76 | $91.62 | 6.5M |
| 2023-07-13 | -59.46 | $91.61 | 5.9M |
| 2023-07-12 | -70.27 | $91.57 | 7.2M |
| 2023-07-11 | -75.68 | $91.55 | 5.6M |
| 2023-07-10 | -78.38 | $91.54 | 4.2M |
| 2023-07-07 | -83.78 | $91.52 | 6.5M |
| 2023-07-06 | -86.49 | $91.51 | 7.6M |
| 2023-07-05 | -94.59 | $91.48 | 8.0M |
| 2023-07-03 | -94.74 | $91.47 | 7.2M |
| 2023-06-30 | -2.56 | $91.82 | 8.1M |
| 2023-06-29 | -5.41 | $91.79 | 5.7M |
| 2023-06-28 | -5.88 | $91.76 | 4.5M |
| 2023-06-27 | -8.82 | $91.75 | 5.5M |
| 2023-06-26 | -14.71 | $91.73 | 7.2M |
| 2023-06-23 | -17.65 | $91.72 | 3.9M |
| 2023-06-22 | -20.59 | $91.71 | 4.7M |
| 2023-06-21 | -32.35 | $91.67 | 4.9M |
| 2023-06-20 | -32.35 | $91.67 | 6.2M |
| 2023-06-16 | -38.24 | $91.65 | 4.8M |
| 2023-06-15 | -41.18 | $91.64 | 9.8M |
| 2023-06-14 | -52.94 | $91.60 | 5.8M |
| 2023-06-13 | -58.82 | $91.58 | 6.8M |
| 2023-06-12 | -64.71 | $91.56 | 3.8M |
| 2023-06-09 | -67.65 | $91.55 | 6.5M |
| 2023-06-08 | -70.59 | $91.54 | 8.8M |
| 2023-06-07 | -85.29 | $91.49 | 6.5M |
| 2023-06-06 | -88.24 | $91.48 | 6.1M |
| 2023-06-05 | -94.12 | $91.46 | 10.1M |
| 2023-06-02 | -94.12 | $91.46 | 10.3M |
| 2023-06-01 | -97.06 | $91.45 | 10.7M |
| 2023-05-31 | -2.78 | $91.77 | 9.8M |
| 2023-05-30 | -5.56 | $91.75 | 11.5M |
| 2023-05-26 | -5.71 | $91.74 | 5.9M |
| 2023-05-25 | -16.22 | $91.72 | 5.3M |
| 2023-05-24 | -34.21 | $91.66 | 4.8M |
| 2023-05-23 | -34.21 | $91.66 | 5.1M |
| 2023-05-22 | -34.21 | $91.66 | 8.4M |
| 2023-05-19 | -36.84 | $91.65 | 6.4M |
| 2023-05-18 | -36.84 | $91.65 | 6.4M |
| 2023-05-17 | -50.00 | $91.60 | 5.4M |
| 2023-05-16 | -55.26 | $91.58 | 8.5M |
| 2023-05-15 | -52.63 | $91.59 | 4.1M |
| 2023-05-12 | -55.26 | $91.58 | 4.3M |
| 2023-05-11 | -60.53 | $91.56 | 6.2M |
| 2023-05-10 | -76.32 | $91.50 | 4.8M |
| 2023-05-09 | -78.95 | $91.49 | 6.9M |
| 2023-05-08 | -81.58 | $91.48 | 5.5M |
| 2023-05-05 | -84.21 | $91.47 | 7.2M |
| 2023-05-04 | -89.47 | $91.45 | 8.1M |
| 2023-05-03 | -97.37 | $91.42 | 5.5M |
| 2023-05-02 | -100.00 | $91.41 | 5.5M |
| 2023-05-01 | -100.00 | $91.43 | 11.3M |
| 2023-04-28 | -16.22 | $91.78 | 6.5M |
| 2023-04-27 | -18.42 | $91.78 | 5.6M |
| 2023-04-26 | -26.32 | $91.75 | 7.4M |
| 2023-04-25 | -31.58 | $91.73 | 4.2M |
| 2023-04-24 | -28.95 | $91.74 | 8.2M |
| 2023-04-21 | -31.58 | $91.73 | 5.9M |
| 2023-04-20 | -28.95 | $91.74 | 6.0M |
| 2023-04-19 | -47.37 | $91.67 | 5.9M |
| 2023-04-18 | -50.00 | $91.66 | 4.5M |
| 2023-04-17 | -52.63 | $91.65 | 5.2M |
| 2023-04-14 | -57.89 | $91.63 | 9.4M |
| 2023-04-13 | -57.89 | $91.63 | 8.7M |
| 2023-04-12 | -71.05 | $91.58 | 8.8M |
| 2023-04-11 | -76.32 | $91.56 | 7.7M |
| 2023-04-10 | -78.95 | $91.55 | 5.7M |
| 2023-04-06 | -81.58 | $91.54 | 4.9M |
| 2023-04-05 | -84.21 | $91.53 | 6.9M |
| 2023-04-04 | -97.37 | $91.48 | 10.3M |
| 2023-04-03 | -100.00 | $91.47 | 12.4M |
| 2023-03-31 | -8.82 | $91.82 | 11.6M |
| 2023-03-30 | -2.86 | $91.84 | 9.3M |
| 2023-03-29 | -5.71 | $91.82 | 4.7M |
| 2023-03-28 | -2.70 | $91.82 | 6.2M |
| 2023-03-27 | -2.86 | $91.80 | 6.2M |
| 2023-03-24 | 0.00 | $91.81 | 7.4M |
| 2023-03-23 | 0.00 | $91.79 | 5.8M |
| 2023-03-22 | 0.00 | $91.75 | 8.2M |
| 2023-03-21 | -3.57 | $91.73 | 7.9M |
| 2023-03-20 | 0.00 | $91.73 | 8.2M |
| 2023-03-17 | 0.00 | $91.72 | 8.6M |
| 2023-03-16 | -4.00 | $91.70 | 9.3M |
| 2023-03-15 | -20.00 | $91.66 | 11.4M |
| 2023-03-14 | -40.00 | $91.61 | 35.7M |
| 2023-03-13 | -44.00 | $91.60 | 21.7M |
| 2023-03-10 | -52.00 | $91.58 | 13.5M |
| 2023-03-09 | -60.00 | $91.56 | 6.5M |
| 2023-03-08 | -68.00 | $91.54 | 8.2M |
| 2023-03-07 | -76.00 | $91.52 | 4.3M |
| 2023-03-06 | -76.00 | $91.52 | 6.1M |
| 2023-03-03 | -76.92 | $91.51 | 7.1M |
| 2023-03-02 | -81.48 | $91.49 | 9.6M |
| 2023-03-01 | -80.65 | $91.46 | 11.0M |
| 2023-02-28 | -8.82 | $91.71 | 8.1M |
| 2023-02-27 | -11.76 | $91.70 | 7.5M |
| 2023-02-24 | -14.71 | $91.69 | 7.7M |
| 2023-02-23 | -17.65 | $91.68 | 4.9M |
| 2023-02-22 | -26.47 | $91.65 | 18.7M |
| 2023-02-21 | -35.29 | $91.62 | 17.0M |
| 2023-02-17 | -35.29 | $91.62 | 4.4M |
| 2023-02-16 | -38.24 | $91.61 | 5.6M |
| 2023-02-15 | -52.94 | $91.56 | 4.9M |
| 2023-02-14 | -58.82 | $91.54 | 4.1M |
| 2023-02-13 | -58.82 | $91.54 | 8.9M |
| 2023-02-10 | -64.71 | $91.52 | 4.6M |
| 2023-02-09 | -67.65 | $91.51 | 4.9M |
| 2023-02-08 | -76.47 | $91.48 | 4.1M |
| 2023-02-07 | -76.47 | $91.48 | 4.3M |
| 2023-02-06 | -79.41 | $91.47 | 5.9M |
| 2023-02-03 | -82.35 | $91.46 | 8.9M |
| 2023-02-02 | -88.24 | $91.44 | 12.0M |
| 2023-02-01 | -100.00 | $91.40 | 9.4M |
| 2023-01-31 | -3.70 | $91.73 | 7.4M |
| 2023-01-30 | -3.70 | $91.72 | 4.3M |
| 2023-01-27 | 0.00 | $91.72 | 5.2M |
| 2023-01-26 | 0.00 | $91.71 | 5.1M |
| 2023-01-25 | -7.41 | $91.66 | 7.6M |
| 2023-01-24 | -3.85 | $91.65 | 5.1M |
| 2023-01-23 | -3.85 | $91.64 | 9.2M |
| 2023-01-20 | 0.00 | $91.64 | 4.5M |
| 2023-01-19 | 0.00 | $91.63 | 6.5M |
| 2023-01-18 | -3.70 | $91.59 | 4.9M |
| 2023-01-17 | -7.41 | $91.58 | 9.5M |
| 2023-01-13 | -7.41 | $91.58 | 5.5M |
| 2023-01-12 | -11.11 | $91.57 | 8.1M |
| 2023-01-11 | -37.04 | $91.50 | 8.6M |
| 2023-01-10 | -37.04 | $91.50 | 5.6M |
| 2023-01-09 | -33.33 | $91.51 | 9.7M |
| 2023-01-06 | -40.74 | $91.49 | 4.6M |
| 2023-01-05 | -37.04 | $91.50 | 6.5M |
| 2023-01-04 | -48.15 | $91.47 | 9.1M |
| 2023-01-03 | -44.44 | $91.48 | 12.5M |
| 2022-12-30 | -48.15 | $91.47 | 6.5M |
| 2022-12-29 | -44.44 | $91.48 | 5.6M |
| 2022-12-28 | -67.65 | $91.44 | 4.1M |
| 2022-12-27 | -76.47 | $91.41 | 4.3M |
| 2022-12-23 | -76.47 | $91.41 | 3.7M |
| 2022-12-22 | -76.47 | $91.41 | 6.6M |
| 2022-12-21 | -94.12 | $91.35 | 6.5M |
| 2022-12-20 | -97.06 | $91.34 | 5.2M |
| 2022-12-19 | -100.00 | $91.33 | 8.6M |
| 2022-12-16 | -33.33 | $91.59 | 4.1M |
| 2022-12-15 | -33.33 | $91.59 | 7.8M |
| 2022-12-14 | -41.67 | $91.57 | 6.9M |
| 2022-12-13 | -54.17 | $91.54 | 6.6M |
| 2022-12-12 | -54.17 | $91.54 | 4.4M |
| 2022-12-09 | -58.33 | $91.53 | 7.7M |
| 2022-12-08 | -54.17 | $91.54 | 3.9M |
| 2022-12-07 | -79.17 | $91.48 | 9.8M |
| 2022-12-06 | -79.17 | $91.48 | 9.6M |
| 2022-12-05 | -91.67 | $91.45 | 8.9M |
| 2022-12-02 | -95.83 | $91.44 | 10.3M |
| 2022-12-01 | -100.00 | $91.43 | 11.0M |
| 2022-11-30 | 0.00 | $91.67 | 5.4M |
| 2022-11-29 | 0.00 | $91.67 | 3.8M |
| 2022-11-28 | -3.85 | $91.64 | 4.5M |
| 2022-11-25 | -4.00 | $91.63 | 2.5M |
| 2022-11-23 | -4.00 | $91.63 | 4.1M |
| 2022-11-22 | 0.00 | $91.61 | 5.3M |
| 2022-11-21 | -9.09 | $91.59 | 3.4M |
| 2022-11-18 | -13.64 | $91.58 | 7.1M |
| 2022-11-17 | -13.64 | $91.58 | 4.8M |
| 2022-11-16 | -27.27 | $91.55 | 7.8M |
| 2022-11-15 | -31.82 | $91.54 | 9.8M |
| 2022-11-14 | -40.91 | $91.52 | 10.4M |
| 2022-11-11 | -40.91 | $91.52 | 6.6M |
| 2022-11-10 | -36.36 | $91.53 | 5.8M |
| 2022-11-09 | -40.91 | $91.52 | 3.6M |
| 2022-11-08 | -63.64 | $91.47 | 5.8M |
| 2022-11-07 | -68.18 | $91.46 | 6.5M |
| 2022-11-04 | -63.64 | $91.47 | 9.4M |
| 2022-11-03 | -72.73 | $91.45 | 9.0M |
| 2022-11-02 | -86.36 | $91.42 | 3.3M |
| 2022-11-01 | -100.00 | $91.39 | 6.1M |
| 2022-10-31 | -11.11 | $91.59 | 6.1M |
| 2022-10-28 | -5.56 | $91.59 | 25.5M |
| 2022-10-27 | 0.00 | $91.60 | 4.5M |
| 2022-10-26 | -16.67 | $91.57 | 8.1M |
| 2022-10-25 | -27.78 | $91.55 | 7.0M |
| 2022-10-24 | -27.78 | $91.55 | 2.3M |
| 2022-10-21 | -22.22 | $91.56 | 4.7M |
| 2022-10-20 | -27.78 | $91.55 | 4.6M |
| 2022-10-19 | -50.00 | $91.51 | 4.3M |
| 2022-10-18 | -50.00 | $91.51 | 5.0M |
| 2022-10-17 | -50.00 | $91.51 | 6.4M |
| 2022-10-14 | -50.00 | $91.51 | 3.1M |
| 2022-10-13 | -50.00 | $91.51 | 5.0M |
| 2022-10-12 | -66.67 | $91.48 | 4.4M |
| 2022-10-11 | -66.67 | $91.48 | 7.8M |
| 2022-10-10 | -66.67 | $91.48 | 5.6M |
| 2022-10-07 | -72.22 | $91.47 | 5.0M |
| 2022-10-06 | -72.22 | $91.47 | 3.4M |
| 2022-10-05 | -83.33 | $91.45 | 6.4M |
| 2022-10-04 | -83.33 | $91.45 | 6.6M |
| 2022-10-03 | -100.00 | $91.42 | 7.3M |
| 2022-09-30 | 0.00 | $91.60 | 9.9M |
| 2022-09-29 | 0.00 | $91.60 | 6.0M |
| 2022-09-28 | 0.00 | $91.58 | 6.7M |
| 2022-09-27 | 0.00 | $91.57 | 5.9M |
| 2022-09-26 | -14.29 | $91.54 | 7.7M |
| 2022-09-23 | 0.00 | $91.56 | 15.1M |
| 2022-09-22 | 0.00 | $91.56 | 11.0M |
| 2022-09-21 | -23.08 | $91.52 | 3.7M |
| 2022-09-20 | -38.46 | $91.50 | 3.8M |
| 2022-09-19 | -30.77 | $91.51 | 5.2M |
| 2022-09-16 | -30.77 | $91.51 | 3.5M |
| 2022-09-15 | -30.77 | $91.51 | 5.8M |
| 2022-09-14 | -53.85 | $91.48 | 4.2M |
| 2022-09-13 | -53.85 | $91.48 | 6.2M |
| 2022-09-12 | -69.23 | $91.46 | 5.4M |
| 2022-09-09 | -61.54 | $91.47 | 1.9M |
| 2022-09-08 | -61.54 | $91.47 | 4.6M |
| 2022-09-07 | -76.92 | $91.45 | 5.2M |
| 2022-09-06 | -78.57 | $91.44 | 8.0M |
| 2022-09-02 | -78.57 | $91.44 | 5.9M |
| 2022-09-01 | -85.71 | $91.43 | 8.2M |
| 2022-08-31 | 0.00 | $91.55 | 9.4M |
| 2022-08-30 | -6.25 | $91.53 | 32.1M |
| 2022-08-29 | -6.67 | $91.52 | 7.3M |
| 2022-08-26 | -6.25 | $91.52 | 5.4M |
| 2022-08-25 | 0.00 | $91.52 | 4.0M |
| 2022-08-24 | 0.00 | $91.51 | 2.6M |
| 2022-08-23 | -15.38 | $91.48 | 6.9M |
| 2022-08-22 | 0.00 | $91.50 | 5.6M |
| 2022-08-19 | 0.00 | $91.49 | 4.1M |
| 2022-08-18 | 0.00 | $91.49 | 2.2M |
| 2022-08-17 | -27.27 | $91.45 | 3.7M |
| 2022-08-16 | -27.27 | $91.45 | 4.3M |
| 2022-08-15 | -36.36 | $91.44 | 5.6M |
| 2022-08-12 | -27.27 | $91.45 | 2.1M |
| 2022-08-11 | -45.45 | $91.43 | 6.5M |
| 2022-08-10 | -45.45 | $91.43 | 3.8M |
| 2022-08-09 | -54.55 | $91.42 | 3.8M |
| 2022-08-08 | -45.45 | $91.43 | 2.7M |
| 2022-08-05 | -54.55 | $91.42 | 1.9M |
| 2022-08-04 | -72.73 | $91.40 | 6.5M |
| 2022-08-03 | -90.91 | $91.38 | 4.2M |
| 2022-08-02 | -81.82 | $91.39 | 3.1M |
| 2022-08-01 | -90.91 | $91.38 | 10.8M |
| 2022-07-29 | -12.50 | $91.47 | 6.6M |
| 2022-07-28 | -33.33 | $91.46 | 7.7M |
| 2022-07-27 | -44.44 | $91.45 | 2.6M |
| 2022-07-26 | -44.44 | $91.45 | 1.5M |
| 2022-07-25 | -44.44 | $91.45 | 3.2M |
| 2022-07-22 | -33.33 | $91.46 | 3.5M |
| 2022-07-21 | -44.44 | $91.45 | 3.6M |
| 2022-07-20 | -77.78 | $91.42 | 4.7M |
| 2022-07-19 | -77.78 | $91.42 | 6.8M |
| 2022-07-18 | -77.78 | $91.42 | 3.6M |
| 2022-07-15 | -77.78 | $91.42 | 6.9M |
| 2022-07-14 | -66.67 | $91.43 | 5.0M |
| 2022-07-13 | -77.78 | $91.42 | 12.6M |
| 2022-07-12 | -87.50 | $91.42 | 15.6M |
| 2022-07-11 | -75.00 | $91.43 | 2.3M |
| 2022-07-08 | -87.50 | $91.42 | 1.4M |
| 2022-07-07 | -75.00 | $91.43 | 1.8M |
| 2022-07-06 | -75.00 | $91.43 | 3.8M |
| 2022-07-05 | -75.00 | $91.43 | 9.0M |
| 2022-07-01 | -75.00 | $91.43 | 35.9M |
| 2022-06-30 | 0.00 | $91.49 | 4.4M |
| 2022-06-29 | 0.00 | $91.48 | 1.9M |
| 2022-06-28 | 0.00 | $91.47 | 2.9M |
| 2022-06-27 | -33.33 | $91.45 | 7.6M |
| 2022-06-24 | -42.86 | $91.45 | 3.5M |
| 2022-06-23 | -14.29 | $91.47 | 4.7M |
| 2022-06-22 | -14.29 | $91.47 | 2.9M |
| 2022-06-21 | -28.57 | $91.46 | 5.3M |
| 2022-06-17 | -57.14 | $91.44 | 3.4M |
| 2022-06-16 | -42.86 | $91.45 | 5.3M |
| 2022-06-15 | -71.43 | $91.43 | 2.9M |
| 2022-06-14 | -85.71 | $91.42 | 8.4M |
| 2022-06-13 | -83.33 | $91.43 | 37.2M |
| 2022-06-10 | -100.00 | $91.42 | 7.1M |
| 2022-06-09 | -66.67 | $91.44 | 1.8M |
| 2022-06-08 | -83.33 | $91.43 | 2.0M |
| 2022-06-07 | -100.00 | $91.42 | 1.7M |
| 2022-06-06 | -83.33 | $91.43 | 1.6M |
| 2022-06-03 | -100.00 | $91.42 | 3.1M |
| 2022-06-02 | -66.67 | $91.44 | 1.3M |
| 2022-06-01 | -100.00 | $91.42 | 18.5M |
| 2022-05-31 | -50.00 | $91.45 | 19.8M |
| 2022-05-27 | -33.33 | $91.46 | 3.0M |
| 2022-05-26 | 0.00 | $91.48 | 3.2M |
| 2022-05-25 | 0.00 | $91.46 | 1.7M |
| 2022-05-24 | -25.00 | $91.45 | 3.4M |
| 2022-05-23 | 0.00 | $91.46 | 2.1M |
| 2022-05-20 | 0.00 | $91.46 | 3.1M |
| 2022-05-19 | 0.00 | $91.46 | 4.0M |
| 2022-05-18 | -25.00 | $91.44 | 4.5M |
| 2022-05-17 | -25.00 | $91.44 | 2.5M |
| 2022-05-16 | -25.00 | $91.44 | 2.7M |
| 2022-05-13 | 0.00 | $91.45 | 14.9M |
| 2022-05-12 | -25.00 | $91.44 | 9.0M |
| 2022-05-11 | -50.00 | $91.43 | 6.4M |
| 2022-05-10 | -50.00 | $91.43 | 8.3M |
| 2022-05-09 | -50.00 | $91.43 | 8.8M |
| 2022-05-06 | 0.00 | $91.44 | 4.8M |
| 2022-05-05 | 0.00 | $91.44 | 4.9M |
| 2022-05-04 | 0.00 | $91.44 | 3.0M |
| 2022-05-03 | -66.67 | $91.42 | 6.0M |
| 2022-05-02 | -33.33 | $91.43 | 7.4M |
| 2022-04-29 | -66.67 | $91.42 | 2.7M |
| 2022-04-28 | 0.00 | $91.44 | 5.9M |
| 2022-04-27 | -50.00 | $91.42 | 7.5M |
| 2022-04-26 | -50.00 | $91.42 | 4.3M |
| 2022-04-25 | 0.00 | $91.43 | 10.6M |
| 2022-04-22 | -50.00 | $91.42 | 2.2M |
| 2022-04-21 | 0.00 | $91.43 | 3.6M |
| 2022-04-20 | 0.00 | $91.43 | 1.9M |
| 2022-04-19 | -100.00 | $91.41 | 3.2M |
| 2022-04-18 | -50.00 | $91.42 | 2.7M |
| 2022-04-14 | -100.00 | $91.41 | 1.6M |
| 2022-04-13 | -50.00 | $91.42 | 3.7M |
| 2022-04-12 | -33.33 | $91.42 | 5.8M |
| 2022-04-11 | -33.33 | $91.42 | 3.6M |
| 2022-04-08 | -66.67 | $91.41 | 4.7M |
| 2022-04-07 | -33.33 | $91.42 | 2.6M |
| 2022-04-06 | -33.33 | $91.42 | 2.7M |
| 2022-04-05 | -66.67 | $91.41 | 2.1M |
| 2022-04-04 | -33.33 | $91.42 | 2.5M |
| 2022-04-01 | 0.00 | $91.43 | 2.3M |
| 2022-03-31 | 0.00 | $91.43 | 4.3M |
| 2022-03-30 | 0.00 | $91.43 | 5.3M |
| 2022-03-29 | -66.67 | $91.41 | 4.4M |
| 2022-03-28 | -66.67 | $91.41 | 2.8M |
| 2022-03-25 | -66.67 | $91.41 | 2.8M |
| 2022-03-24 | 0.00 | $91.43 | 1.7M |
| 2022-03-23 | 0.00 | $91.43 | 2.2M |
| 2022-03-22 | -66.67 | $91.41 | 3.4M |
| 2022-03-21 | -66.67 | $91.41 | 4.0M |
| 2022-03-18 | -66.67 | $91.41 | 3.1M |
| 2022-03-17 | -33.33 | $91.42 | 5.5M |
| 2022-03-16 | -33.33 | $91.42 | 1.8M |
| 2022-03-15 | -100.00 | $91.40 | 6.3M |
| 2022-03-14 | -33.33 | $91.42 | 3.9M |
| 2022-03-11 | -66.67 | $91.41 | 805083 |
| 2022-03-10 | -33.33 | $91.42 | 2.4M |
| 2022-03-09 | -33.33 | $91.42 | 2.6M |
| 2022-03-08 | -33.33 | $91.42 | 7.7M |
| 2022-03-07 | -33.33 | $91.42 | 15.9M |
| 2022-03-04 | -33.33 | $91.42 | 1.2M |
| 2022-03-03 | -33.33 | $91.42 | 2.3M |
| 2022-03-02 | -66.67 | $91.41 | 2.3M |
| 2022-03-01 | -66.67 | $91.41 | 4.2M |
| 2022-02-28 | -66.67 | $91.41 | 1.8M |
| 2022-02-25 | -66.67 | $91.41 | 1.8M |
| 2022-02-24 | -66.67 | $91.41 | 8.4M |
| 2022-02-23 | -66.67 | $91.41 | 11.5M |
| 2022-02-22 | -33.33 | $91.42 | 2.2M |
| 2022-02-18 | -33.33 | $91.42 | 1.5M |
| 2022-02-17 | -66.67 | $91.41 | 2.3M |
| 2022-02-16 | -33.33 | $91.42 | 1.1M |
| 2022-02-15 | -33.33 | $91.42 | 923130 |
| 2022-02-14 | -100.00 | $91.40 | 1.9M |
| 2022-02-11 | -66.67 | $91.41 | 3.2M |
| 2022-02-10 | -66.67 | $91.41 | 6.1M |
| 2022-02-09 | -100.00 | $91.41 | 4.4M |
| 2022-02-08 | -50.00 | $91.42 | 24.2M |
| 2022-02-07 | -100.00 | $91.41 | 1.7M |
| 2022-02-04 | -100.00 | $91.41 | 6.7M |
| 2022-02-03 | 0.00 | $91.43 | 2.3M |
| 2022-02-02 | 0.00 | $91.43 | 2.1M |
| 2022-02-01 | -50.00 | $91.42 | 6.5M |
| 2022-01-31 | 0.00 | $91.43 | 26.3M |
| 2022-01-28 | -100.00 | $91.41 | 4.8M |
| 2022-01-27 | 0.00 | $91.43 | 6.2M |
| 2022-01-26 | -50.00 | $91.42 | 3.7M |
| 2022-01-25 | -100.00 | $91.41 | 4.8M |
| 2022-01-24 | 0.00 | $91.43 | 4.9M |
| 2022-01-21 | -50.00 | $91.42 | 2.9M |
| 2022-01-20 | -33.33 | $91.43 | 1.6M |
| 2022-01-19 | -33.33 | $91.43 | 2.1M |
| 2022-01-18 | -100.00 | $91.41 | 3.1M |
| 2022-01-14 | -33.33 | $91.43 | 563968 |
| 2022-01-13 | -33.33 | $91.43 | 1.1M |
| 2022-01-12 | -66.67 | $91.42 | 959742 |
| 2022-01-11 | -100.00 | $91.41 | 1.8M |
| 2022-01-10 | -100.00 | $91.42 | 1.8M |
| 2022-01-07 | -50.00 | $91.43 | 766929 |
| 2022-01-06 | -50.00 | $91.43 | 1.1M |
| 2022-01-05 | -50.00 | $91.43 | 1.6M |
| 2022-01-04 | -50.00 | $91.43 | 2.5M |
| 2022-01-03 | -100.00 | $91.42 | 1.8M |
| 2021-12-31 | -50.00 | $91.43 | 871356 |
| 2021-12-30 | -50.00 | $91.43 | 836968 |
| 2021-12-29 | -100.00 | $91.42 | 1.2M |
| 2021-12-28 | -100.00 | $91.42 | 1.9M |
| 2021-12-27 | -50.00 | $91.43 | 730397 |
| 2021-12-23 | -100.00 | $91.42 | 571440 |
| 2021-12-22 | -100.00 | $91.42 | 1.0M |
| 2021-12-21 | -100.00 | $91.42 | 2.4M |
| 2021-12-20 | -100.00 | $91.43 | 2.2M |
| 2021-12-17 | 0.00 | $91.44 | 1.1M |
| 2021-12-16 | -100.00 | $91.43 | 809563 |
| 2021-12-15 | 0.00 | $91.44 | 1.7M |
| 2021-12-14 | 0.00 | $91.44 | 817245 |
| 2021-12-13 | 0.00 | $91.44 | 462637 |
| 2021-12-10 | 0.00 | $91.44 | 935323 |
| 2021-12-09 | -100.00 | $91.43 | 1.1M |
| 2021-12-08 | -50.00 | $91.44 | 1.4M |
| 2021-12-07 | -100.00 | $91.43 | 617896 |
| 2021-12-06 | -100.00 | $91.43 | 796680 |
| 2021-12-03 | -100.00 | $91.43 | 717928 |
| 2021-12-02 | -50.00 | $91.44 | 1.5M |
| 2021-12-01 | -50.00 | $91.44 | 2.0M |
| 2021-11-30 | -100.00 | $91.43 | 2.6M |
| 2021-11-29 | -50.00 | $91.44 | 1.1M |
| 2021-11-26 | -100.00 | $91.43 | 735830 |
| 2021-11-24 | -50.00 | $91.44 | 676966 |
| 2021-11-23 | -100.00 | $91.43 | 771457 |
| 2021-11-22 | -50.00 | $91.44 | 778859 |
| 2021-11-19 | -50.00 | $91.44 | 1.4M |
| 2021-11-18 | -50.00 | $91.44 | 801973 |
| 2021-11-17 | -100.00 | $91.43 | 1.2M |
| 2021-11-16 | -100.00 | $91.43 | 1.1M |
| 2021-11-15 | -50.00 | $91.44 | 670800 |
| 2021-11-12 | -50.00 | $91.44 | 558608 |
| 2021-11-11 | -50.00 | $91.44 | 789270 |
| 2021-11-10 | -100.00 | $91.43 | 1.1M |
| 2021-11-09 | -100.00 | $91.43 | 962777 |
| 2021-11-08 | 0.00 | $91.45 | 1.4M |
| 2021-11-05 | -50.00 | $91.44 | 829074 |
| 2021-11-04 | -50.00 | $91.44 | 791500 |
| 2021-11-03 | -100.00 | $91.43 | 1.1M |
| 2021-11-02 | -100.00 | $91.43 | 699367 |
| 2021-11-01 | 0.00 | $91.45 | 1.1M |
| 2021-10-29 | 0.00 | $91.45 | 886944 |
| 2021-10-28 | -33.33 | $91.45 | 663821 |
| 2021-10-27 | -100.00 | $91.43 | 779574 |
| 2021-10-26 | -100.00 | $91.43 | 1.1M |
| 2021-10-25 | -33.33 | $91.45 | 674138 |
| 2021-10-22 | -66.67 | $91.44 | 720963 |
| 2021-10-21 | -100.00 | $91.44 | 733494 |
| 2021-10-20 | -100.00 | $91.44 | 2.2M |
| 2021-10-19 | -100.00 | $91.44 | 585451 |
| 2021-10-18 | -100.00 | $91.44 | 650094 |
| 2021-10-15 | -50.00 | $91.45 | 798672 |
| 2021-10-14 | -100.00 | $91.44 | 610462 |
| 2021-10-13 | -50.00 | $91.45 | 934211 |
| 2021-10-12 | -50.00 | $91.45 | 580231 |
| 2021-10-11 | -50.00 | $91.45 | 622199 |
| 2021-10-08 | -50.00 | $91.45 | 487554 |
| 2021-10-07 | -50.00 | $91.45 | 775374 |
| 2021-10-06 | -50.00 | $91.45 | 1.4M |
| 2021-10-05 | -50.00 | $91.45 | 537807 |
| 2021-10-04 | -100.00 | $91.44 | 757484 |
| 2021-10-01 | 0.00 | $91.46 | 1.5M |
| 2021-09-30 | -33.33 | $91.46 | 777692 |
| 2021-09-29 | -33.33 | $91.46 | 787593 |
| 2021-09-28 | -66.67 | $91.45 | 978754 |
| 2021-09-27 | -66.67 | $91.45 | 2.6M |
| 2021-09-24 | -100.00 | $91.45 | 1.9M |
| 2021-09-23 | -50.00 | $91.46 | 1.1M |
| 2021-09-22 | -100.00 | $91.45 | 1.1M |
| 2021-09-21 | -100.00 | $91.45 | 1.5M |
| 2021-09-20 | -50.00 | $91.46 | 1.1M |
| 2021-09-17 | -100.00 | $91.45 | 810942 |
| 2021-09-16 | -50.00 | $91.46 | 1.3M |
| 2021-09-15 | -100.00 | $91.45 | 1.5M |
| 2021-09-14 | -100.00 | $91.45 | 4.5M |
| 2021-09-13 | -50.00 | $91.46 | 5.2M |
| 2021-09-10 | -50.00 | $91.46 | 521662 |
| 2021-09-09 | -100.00 | $91.45 | 735522 |
| 2021-09-08 | -100.00 | $91.45 | 1.1M |
| 2021-09-07 | -100.00 | $91.45 | 1.6M |
| 2021-09-03 | -100.00 | $91.45 | 496299 |
| 2021-09-02 | 0.00 | $91.47 | 673751 |
| 2021-09-01 | -100.00 | $91.45 | 1.1M |
| 2021-08-31 | -100.00 | $91.45 | 1.0M |
| 2021-08-30 | -50.00 | $91.46 | 617915 |
| 2021-08-27 | -50.00 | $91.46 | 479850 |
| 2021-08-26 | -50.00 | $91.46 | 785762 |
| 2021-08-25 | -100.00 | $91.45 | 555163 |
| 2021-08-24 | -100.00 | $91.45 | 808173 |
| 2021-08-23 | -100.00 | $91.45 | 470734 |
| 2021-08-20 | 0.00 | $91.47 | 796178 |
| 2021-08-19 | 0.00 | $91.47 | 1.7M |
| 2021-08-18 | -100.00 | $91.45 | 925739 |
| 2021-08-17 | -100.00 | $91.45 | 1.6M |
| 2021-08-16 | -100.00 | $91.45 | 1.7M |
| 2021-08-13 | 0.00 | $91.47 | 1.1M |
| 2021-08-12 | -100.00 | $91.46 | 616541 |
| 2021-08-11 | -100.00 | $91.46 | 1.1M |
| 2021-08-10 | -100.00 | $91.46 | 937181 |
| 2021-08-09 | 0.00 | $91.47 | 1.6M |
| 2021-08-06 | 0.00 | $91.47 | 694220 |
| 2021-08-05 | -100.00 | $91.46 | 488296 |
| 2021-08-04 | -100.00 | $91.46 | 1.1M |
| 2021-08-03 | -100.00 | $91.46 | 745059 |
| 2021-08-02 | -100.00 | $91.46 | 597734 |
| 2021-07-30 | -100.00 | $91.46 | 410792 |
| 2021-07-29 | -50.00 | $91.47 | 903397 |
| 2021-07-28 | -100.00 | $91.46 | 1.3M |
| 2021-07-27 | -100.00 | $91.46 | 878730 |
| 2021-07-26 | -50.00 | $91.47 | 712527 |
| 2021-07-23 | -100.00 | $91.46 | 1.1M |
| 2021-07-22 | -50.00 | $91.47 | 680523 |
| 2021-07-21 | -100.00 | $91.46 | 1.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.00
2026-07-17
Close Price
$91.55
Vol: 15.1MAverage Directional Index - Detailed Analysis
Minimum
11.21
Average
24.34
Maximum
97.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.00 | $91.55 | 15.1M |
| 2026-07-16 | 12.16 | $91.53 | 9.7M |
| 2026-07-15 | 12.64 | $91.52 | 11.5M |
| 2026-07-14 | 13.26 | $91.51 | 6.1M |
| 2026-07-13 | 13.89 | $91.50 | 6.7M |
| 2026-07-10 | 14.56 | $91.50 | 8.4M |
| 2026-07-09 | 15.15 | $91.46 | 6.6M |
| 2026-07-08 | 15.46 | $91.45 | 8.7M |
| 2026-07-07 | 15.68 | $91.45 | 9.2M |
| 2026-07-06 | 15.79 | $91.43 | 14.9M |
| 2026-07-02 | 15.92 | $91.44 | 10.4M |
| 2026-07-01 | 15.95 | $91.40 | 17.1M |
| 2026-06-30 | 15.57 | $91.64 | 15.8M |
| 2026-06-29 | 14.86 | $91.64 | 12.0M |
| 2026-06-26 | 14.20 | $91.63 | 7.5M |
| 2026-06-25 | 13.62 | $91.60 | 8.5M |
| 2026-06-24 | 13.20 | $91.59 | 10.1M |
| 2026-06-23 | 12.87 | $91.58 | 10.0M |
| 2026-06-22 | 12.62 | $91.57 | 10.5M |
| 2026-06-18 | 12.47 | $91.57 | 7.8M |
| 2026-06-17 | 12.41 | $91.53 | 8.3M |
| 2026-06-16 | 12.67 | $91.52 | 10.5M |
| 2026-06-15 | 13.05 | $91.51 | 11.8M |
| 2026-06-12 | 13.57 | $91.51 | 18.8M |
| 2026-06-11 | 14.22 | $91.48 | 8.7M |
| 2026-06-10 | 14.69 | $91.47 | 8.0M |
| 2026-06-09 | 15.18 | $91.46 | 10.4M |
| 2026-06-08 | 15.59 | $91.46 | 11.1M |
| 2026-06-05 | 15.91 | $91.45 | 12.9M |
| 2026-06-04 | 16.13 | $91.41 | 7.1M |
| 2026-06-03 | 16.04 | $91.41 | 14.6M |
| 2026-06-02 | 15.83 | $91.39 | 9.5M |
| 2026-06-01 | 15.49 | $91.40 | 18.0M |
| 2026-05-29 | 15.13 | $91.66 | 16.1M |
| 2026-05-28 | 14.37 | $91.63 | 10.2M |
| 2026-05-27 | 13.87 | $91.62 | 6.7M |
| 2026-05-26 | 13.45 | $91.61 | 9.9M |
| 2026-05-22 | 13.12 | $91.59 | 10.9M |
| 2026-05-21 | 12.88 | $91.57 | 7.8M |
| 2026-05-20 | 12.84 | $91.57 | 8.7M |
| 2026-05-19 | 12.92 | $91.55 | 9.7M |
| 2026-05-18 | 13.11 | $91.53 | 7.3M |
| 2026-05-15 | 13.42 | $91.53 | 9.4M |
| 2026-05-14 | 13.86 | $91.51 | 6.8M |
| 2026-05-13 | 14.51 | $91.49 | 7.5M |
| 2026-05-12 | 15.08 | $91.49 | 7.3M |
| 2026-05-11 | 15.55 | $91.48 | 6.2M |
| 2026-05-08 | 15.94 | $91.46 | 8.0M |
| 2026-05-07 | 16.23 | $91.44 | 8.0M |
| 2026-05-06 | 16.17 | $91.42 | 8.3M |
| 2026-05-05 | 15.99 | $91.43 | 9.8M |
| 2026-05-04 | 15.80 | $91.42 | 10.3M |
| 2026-05-01 | 15.48 | $91.40 | 14.1M |
| 2026-04-30 | 15.04 | $91.64 | 15.0M |
| 2026-04-29 | 14.37 | $91.63 | 9.2M |
| 2026-04-28 | 13.78 | $91.63 | 6.5M |
| 2026-04-27 | 13.15 | $91.62 | 8.6M |
| 2026-04-24 | 12.60 | $91.61 | 7.3M |
| 2026-04-23 | 12.11 | $91.59 | 6.7M |
| 2026-04-22 | 11.91 | $91.57 | 9.7M |
| 2026-04-21 | 11.81 | $91.57 | 8.2M |
| 2026-04-20 | 11.82 | $91.56 | 8.0M |
| 2026-04-17 | 11.93 | $91.55 | 13.6M |
| 2026-04-16 | 12.05 | $91.52 | 17.8M |
| 2026-04-15 | 12.50 | $91.51 | 18.6M |
| 2026-04-14 | 13.08 | $91.50 | 21.7M |
| 2026-04-13 | 13.73 | $91.49 | 9.9M |
| 2026-04-10 | 14.42 | $91.49 | 10.6M |
| 2026-04-09 | 15.04 | $91.46 | 15.6M |
| 2026-04-08 | 15.37 | $91.45 | 13.8M |
| 2026-04-07 | 15.61 | $91.45 | 9.2M |
| 2026-04-06 | 15.76 | $91.44 | 17.3M |
| 2026-04-02 | 15.81 | $91.42 | 11.5M |
| 2026-04-01 | 15.86 | $91.40 | 22.1M |
| 2026-03-31 | 15.49 | $91.64 | 20.3M |
| 2026-03-30 | 14.70 | $91.64 | 12.5M |
| 2026-03-27 | 13.96 | $91.63 | 11.2M |
| 2026-03-26 | 13.28 | $91.60 | 13.2M |
| 2026-03-25 | 12.87 | $91.58 | 16.9M |
| 2026-03-24 | 12.44 | $91.59 | 17.4M |
| 2026-03-23 | 12.10 | $91.58 | 30.3M |
| 2026-03-20 | 11.84 | $91.57 | 14.8M |
| 2026-03-19 | 11.67 | $91.54 | 14.9M |
| 2026-03-18 | 11.82 | $91.54 | 15.9M |
| 2026-03-17 | 11.97 | $91.52 | 7.5M |
| 2026-03-16 | 12.23 | $91.51 | 8.5M |
| 2026-03-13 | 12.62 | $91.51 | 11.2M |
| 2026-03-12 | 13.13 | $91.48 | 10.1M |
| 2026-03-11 | 13.65 | $91.46 | 6.6M |
| 2026-03-10 | 14.09 | $91.46 | 9.2M |
| 2026-03-09 | 14.44 | $91.45 | 13.4M |
| 2026-03-06 | 14.80 | $91.44 | 8.7M |
| 2026-03-05 | 15.09 | $91.42 | 9.2M |
| 2026-03-04 | 15.07 | $91.41 | 9.9M |
| 2026-03-03 | 14.95 | $91.40 | 11.6M |
| 2026-03-02 | 14.71 | $91.39 | 15.5M |
| 2026-02-27 | 14.36 | $91.62 | 11.5M |
| 2026-02-26 | 13.75 | $91.60 | 6.4M |
| 2026-02-25 | 13.41 | $91.59 | 6.0M |
| 2026-02-24 | 13.16 | $91.58 | 5.5M |
| 2026-02-23 | 13.00 | $91.56 | 7.7M |
| 2026-02-20 | 12.94 | $91.56 | 6.5M |
| 2026-02-19 | 12.87 | $91.53 | 4.9M |
| 2026-02-18 | 13.11 | $91.53 | 8.8M |
| 2026-02-17 | 13.46 | $91.52 | 6.7M |
| 2026-02-13 | 13.95 | $91.51 | 9.8M |
| 2026-02-12 | 14.56 | $91.47 | 6.4M |
| 2026-02-11 | 15.12 | $91.47 | 5.7M |
| 2026-02-10 | 15.60 | $91.45 | 7.1M |
| 2026-02-09 | 16.00 | $91.44 | 9.2M |
| 2026-02-06 | 16.31 | $91.44 | 12.4M |
| 2026-02-05 | 16.53 | $91.41 | 9.4M |
| 2026-02-04 | 16.54 | $91.41 | 9.2M |
| 2026-02-03 | 16.45 | $91.39 | 11.8M |
| 2026-02-02 | 16.24 | $91.39 | 21.4M |
| 2026-01-30 | 15.92 | $91.65 | 14.5M |
| 2026-01-29 | 15.14 | $91.63 | 10.2M |
| 2026-01-28 | 14.50 | $91.61 | 6.3M |
| 2026-01-27 | 13.94 | $91.60 | 8.2M |
| 2026-01-26 | 13.43 | $91.59 | 10.1M |
| 2026-01-23 | 12.91 | $91.59 | 8.1M |
| 2026-01-22 | 12.44 | $91.56 | 7.7M |
| 2026-01-21 | 12.25 | $91.55 | 8.2M |
| 2026-01-20 | 12.14 | $91.54 | 9.3M |
| 2026-01-16 | 12.02 | $91.54 | 7.6M |
| 2026-01-15 | 12.10 | $91.50 | 8.9M |
| 2026-01-14 | 12.48 | $91.50 | 8.0M |
| 2026-01-13 | 12.99 | $91.49 | 7.8M |
| 2026-01-12 | 13.53 | $91.48 | 6.2M |
| 2026-01-09 | 14.19 | $91.47 | 7.8M |
| 2026-01-08 | 14.89 | $91.45 | 7.1M |
| 2026-01-07 | 15.32 | $91.45 | 8.8M |
| 2026-01-06 | 15.78 | $91.43 | 9.1M |
| 2026-01-05 | 16.17 | $91.42 | 11.8M |
| 2026-01-02 | 16.48 | $91.42 | 8.5M |
| 2025-12-31 | 16.71 | $91.38 | 11.2M |
| 2025-12-30 | 16.68 | $91.37 | 7.9M |
| 2025-12-29 | 16.54 | $91.36 | 8.0M |
| 2025-12-26 | 16.31 | $91.36 | 5.6M |
| 2025-12-24 | 15.97 | $91.33 | 5.1M |
| 2025-12-23 | 15.34 | $91.30 | 7.1M |
| 2025-12-22 | 14.49 | $91.30 | 11.0M |
| 2025-12-19 | 13.59 | $91.30 | 7.6M |
| 2025-12-18 | 12.56 | $91.27 | 10.3M |
| 2025-12-17 | 11.21 | $91.62 | 9.6M |
| 2025-12-16 | 11.38 | $91.61 | 7.2M |
| 2025-12-15 | 11.66 | $91.60 | 6.1M |
| 2025-12-12 | 12.05 | $91.60 | 6.0M |
| 2025-12-11 | 12.55 | $91.56 | 7.1M |
| 2025-12-10 | 13.05 | $91.55 | 7.0M |
| 2025-12-09 | 13.48 | $91.55 | 9.3M |
| 2025-12-08 | 13.83 | $91.53 | 7.6M |
| 2025-12-05 | 14.10 | $91.52 | 7.3M |
| 2025-12-04 | 14.30 | $91.50 | 7.2M |
| 2025-12-03 | 14.32 | $91.49 | 6.5M |
| 2025-12-02 | 14.14 | $91.48 | 7.4M |
| 2025-12-01 | 13.87 | $91.45 | 16.9M |
| 2025-11-28 | 13.39 | $91.72 | 10.8M |
| 2025-11-26 | 12.78 | $91.69 | 6.7M |
| 2025-11-25 | 12.41 | $91.68 | 9.0M |
| 2025-11-24 | 12.22 | $91.66 | 7.3M |
| 2025-11-21 | 12.12 | $91.66 | 9.4M |
| 2025-11-20 | 12.11 | $91.64 | 10.9M |
| 2025-11-19 | 12.31 | $91.62 | 6.2M |
| 2025-11-18 | 12.62 | $91.62 | 9.6M |
| 2025-11-17 | 13.04 | $91.60 | 9.8M |
| 2025-11-14 | 13.59 | $91.60 | 10.2M |
| 2025-11-13 | 14.26 | $91.56 | 6.6M |
| 2025-11-12 | 14.75 | $91.55 | 6.4M |
| 2025-11-11 | 15.16 | $91.54 | 6.2M |
| 2025-11-10 | 15.49 | $91.55 | 13.0M |
| 2025-11-07 | 15.84 | $91.53 | 11.5M |
| 2025-11-06 | 16.11 | $91.50 | 15.9M |
| 2025-11-05 | 16.10 | $91.49 | 8.0M |
| 2025-11-04 | 16.00 | $91.48 | 12.2M |
| 2025-11-03 | 15.69 | $91.47 | 17.9M |
| 2025-10-31 | 15.27 | $91.76 | 14.4M |
| 2025-10-30 | 14.45 | $91.74 | 7.9M |
| 2025-10-29 | 13.76 | $91.74 | 13.4M |
| 2025-10-28 | 13.13 | $91.71 | 13.0M |
| 2025-10-27 | 12.65 | $91.70 | 11.5M |
| 2025-10-24 | 12.24 | $91.70 | 8.7M |
| 2025-10-23 | 11.90 | $91.67 | 7.4M |
| 2025-10-22 | 11.84 | $91.66 | 13.2M |
| 2025-10-21 | 11.87 | $91.64 | 7.0M |
| 2025-10-20 | 12.00 | $91.64 | 8.2M |
| 2025-10-17 | 12.24 | $91.62 | 10.2M |
| 2025-10-16 | 12.60 | $91.60 | 7.8M |
| 2025-10-15 | 13.25 | $91.59 | 11.7M |
| 2025-10-14 | 13.94 | $91.58 | 8.3M |
| 2025-10-13 | 14.56 | $91.58 | 13.3M |
| 2025-10-10 | 15.12 | $91.57 | 14.6M |
| 2025-10-09 | 15.62 | $91.53 | 9.4M |
| 2025-10-08 | 15.84 | $91.53 | 7.2M |
| 2025-10-07 | 15.99 | $91.51 | 7.1M |
| 2025-10-06 | 16.04 | $91.51 | 7.0M |
| 2025-10-03 | 16.00 | $91.49 | 6.2M |
| 2025-10-02 | 15.87 | $91.47 | 7.2M |
| 2025-10-01 | 15.45 | $91.46 | 15.5M |
| 2025-09-30 | 14.91 | $91.75 | 14.2M |
| 2025-09-29 | 14.29 | $91.75 | 6.9M |
| 2025-09-26 | 13.73 | $91.74 | 7.9M |
| 2025-09-25 | 13.23 | $91.71 | 11.5M |
| 2025-09-24 | 12.88 | $91.71 | 6.7M |
| 2025-09-23 | 12.61 | $91.69 | 7.9M |
| 2025-09-22 | 12.40 | $91.69 | 6.3M |
| 2025-09-19 | 12.28 | $91.68 | 6.7M |
| 2025-09-18 | 12.23 | $91.64 | 6.0M |
| 2025-09-17 | 12.45 | $91.63 | 5.4M |
| 2025-09-16 | 12.77 | $91.62 | 7.0M |
| 2025-09-15 | 13.19 | $91.61 | 8.9M |
| 2025-09-12 | 13.82 | $91.60 | 7.2M |
| 2025-09-11 | 14.53 | $91.57 | 9.7M |
| 2025-09-10 | 14.99 | $91.56 | 9.0M |
| 2025-09-09 | 15.39 | $91.55 | 8.7M |
| 2025-09-08 | 15.71 | $91.54 | 9.2M |
| 2025-09-05 | 16.05 | $91.53 | 10.2M |
| 2025-09-04 | 16.24 | $91.50 | 9.2M |
| 2025-09-03 | 16.17 | $91.48 | 7.0M |
| 2025-09-02 | 15.92 | $91.47 | 13.5M |
| 2025-08-29 | 15.57 | $91.77 | 11.5M |
| 2025-08-28 | 14.71 | $91.73 | 5.5M |
| 2025-08-27 | 14.15 | $91.72 | 4.9M |
| 2025-08-26 | 13.64 | $91.71 | 8.7M |
| 2025-08-25 | 13.20 | $91.70 | 7.3M |
| 2025-08-22 | 12.83 | $91.69 | 7.5M |
| 2025-08-21 | 12.52 | $91.66 | 4.7M |
| 2025-08-20 | 12.47 | $91.66 | 6.9M |
| 2025-08-19 | 12.51 | $91.64 | 11.9M |
| 2025-08-18 | 12.74 | $91.62 | 15.6M |
| 2025-08-15 | 13.08 | $91.62 | 5.4M |
| 2025-08-14 | 13.53 | $91.58 | 6.5M |
| 2025-08-13 | 14.19 | $91.57 | 6.8M |
| 2025-08-12 | 14.79 | $91.56 | 6.6M |
| 2025-08-11 | 15.32 | $91.55 | 8.4M |
| 2025-08-08 | 15.78 | $91.54 | 6.2M |
| 2025-08-07 | 16.17 | $91.51 | 7.2M |
| 2025-08-06 | 16.30 | $91.51 | 7.2M |
| 2025-08-05 | 16.34 | $91.48 | 8.6M |
| 2025-08-04 | 16.19 | $91.48 | 20.3M |
| 2025-08-01 | 15.94 | $91.47 | 20.1M |
| 2025-07-31 | 15.58 | $91.75 | 11.8M |
| 2025-07-30 | 14.83 | $91.74 | 6.9M |
| 2025-07-29 | 14.14 | $91.73 | 7.7M |
| 2025-07-28 | 13.49 | $91.72 | 6.3M |
| 2025-07-25 | 12.88 | $91.71 | 5.2M |
| 2025-07-24 | 12.33 | $91.68 | 4.8M |
| 2025-07-23 | 12.01 | $91.68 | 6.4M |
| 2025-07-22 | 11.75 | $91.67 | 4.8M |
| 2025-07-21 | 11.57 | $91.66 | 6.7M |
| 2025-07-18 | 11.46 | $91.64 | 6.7M |
| 2025-07-17 | 11.44 | $91.60 | 6.6M |
| 2025-07-16 | 11.76 | $91.60 | 6.7M |
| 2025-07-15 | 12.19 | $91.58 | 6.2M |
| 2025-07-14 | 12.73 | $91.57 | 6.6M |
| 2025-07-11 | 13.38 | $91.56 | 5.7M |
| 2025-07-10 | 14.01 | $91.54 | 9.5M |
| 2025-07-09 | 14.41 | $91.52 | 10.3M |
| 2025-07-08 | 14.75 | $91.51 | 10.5M |
| 2025-07-07 | 15.01 | $91.51 | 11.5M |
| 2025-07-03 | 15.20 | $91.50 | 4.9M |
| 2025-07-02 | 15.40 | $91.45 | 6.6M |
| 2025-07-01 | 15.11 | $91.44 | 18.4M |
| 2025-06-30 | 14.70 | $91.73 | 16.8M |
| 2025-06-27 | 13.99 | $91.72 | 6.9M |
| 2025-06-26 | 13.33 | $91.68 | 8.0M |
| 2025-06-25 | 12.97 | $91.67 | 7.1M |
| 2025-06-24 | 12.68 | $91.66 | 16.3M |
| 2025-06-23 | 12.46 | $91.66 | 6.5M |
| 2025-06-20 | 12.32 | $91.64 | 6.5M |
| 2025-06-18 | 12.26 | $91.62 | 5.1M |
| 2025-06-17 | 12.46 | $91.60 | 5.5M |
| 2025-06-16 | 12.86 | $91.58 | 8.5M |
| 2025-06-13 | 13.38 | $91.58 | 6.2M |
| 2025-06-12 | 14.01 | $91.54 | 5.3M |
| 2025-06-11 | 14.54 | $91.53 | 7.4M |
| 2025-06-10 | 14.99 | $91.53 | 9.5M |
| 2025-06-09 | 15.38 | $91.52 | 8.1M |
| 2025-06-06 | 15.70 | $91.50 | 7.6M |
| 2025-06-05 | 15.94 | $91.47 | 7.9M |
| 2025-06-04 | 15.92 | $91.46 | 14.9M |
| 2025-06-03 | 15.80 | $91.46 | 8.5M |
| 2025-06-02 | 15.59 | $91.44 | 17.0M |
| 2025-05-30 | 15.28 | $91.74 | 19.2M |
| 2025-05-29 | 14.47 | $91.71 | 7.5M |
| 2025-05-28 | 13.85 | $91.70 | 9.9M |
| 2025-05-27 | 13.29 | $91.69 | 9.0M |
| 2025-05-23 | 12.79 | $91.69 | 14.8M |
| 2025-05-22 | 12.34 | $91.65 | 7.9M |
| 2025-05-21 | 12.22 | $91.63 | 12.0M |
| 2025-05-20 | 12.19 | $91.62 | 7.9M |
| 2025-05-19 | 12.34 | $91.60 | 7.6M |
| 2025-05-16 | 12.59 | $91.60 | 8.8M |
| 2025-05-15 | 12.95 | $91.56 | 6.7M |
| 2025-05-14 | 13.61 | $91.55 | 9.1M |
| 2025-05-13 | 14.25 | $91.55 | 23.5M |
| 2025-05-12 | 14.83 | $91.53 | 14.5M |
| 2025-05-09 | 15.34 | $91.53 | 9.1M |
| 2025-05-08 | 15.79 | $91.50 | 9.4M |
| 2025-05-07 | 15.98 | $91.48 | 6.2M |
| 2025-05-06 | 16.09 | $91.48 | 8.4M |
| 2025-05-05 | 16.11 | $91.46 | 26.6M |
| 2025-05-02 | 16.04 | $91.46 | 14.3M |
| 2025-05-01 | 15.88 | $91.43 | 15.7M |
| 2025-04-30 | 15.44 | $91.72 | 17.5M |
| 2025-04-29 | 14.80 | $91.71 | 19.5M |
| 2025-04-28 | 14.20 | $91.71 | 9.9M |
| 2025-04-25 | 13.66 | $91.70 | 11.9M |
| 2025-04-24 | 13.17 | $91.66 | 20.4M |
| 2025-04-23 | 12.91 | $91.66 | 8.5M |
| 2025-04-22 | 12.72 | $91.64 | 9.2M |
| 2025-04-21 | 12.62 | $91.64 | 10.0M |
| 2025-04-17 | 12.59 | $91.63 | 8.2M |
| 2025-04-16 | 12.56 | $91.59 | 12.0M |
| 2025-04-15 | 12.97 | $91.58 | 10.1M |
| 2025-04-14 | 13.48 | $91.56 | 18.0M |
| 2025-04-11 | 14.17 | $91.56 | 34.8M |
| 2025-04-10 | 14.90 | $91.52 | 23.7M |
| 2025-04-09 | 15.30 | $91.51 | 22.9M |
| 2025-04-08 | 15.62 | $91.51 | 21.8M |
| 2025-04-07 | 15.96 | $91.49 | 37.2M |
| 2025-04-04 | 16.14 | $91.48 | 33.9M |
| 2025-04-03 | 16.24 | $91.45 | 24.0M |
| 2025-04-02 | 15.97 | $91.44 | 9.0M |
| 2025-04-01 | 15.60 | $91.43 | 19.1M |
| 2025-03-31 | 15.12 | $91.73 | 22.0M |
| 2025-03-28 | 14.39 | $91.73 | 10.1M |
| 2025-03-27 | 13.71 | $91.70 | 8.4M |
| 2025-03-26 | 13.25 | $91.68 | 7.2M |
| 2025-03-25 | 12.86 | $91.67 | 18.8M |
| 2025-03-24 | 12.54 | $91.66 | 8.1M |
| 2025-03-21 | 12.29 | $91.66 | 6.5M |
| 2025-03-20 | 12.11 | $91.63 | 8.5M |
| 2025-03-19 | 12.19 | $91.61 | 8.8M |
| 2025-03-18 | 12.37 | $91.60 | 8.8M |
| 2025-03-17 | 12.65 | $91.60 | 9.4M |
| 2025-03-14 | 13.04 | $91.58 | 15.9M |
| 2025-03-13 | 13.53 | $91.56 | 14.5M |
| 2025-03-12 | 14.16 | $91.54 | 20.1M |
| 2025-03-11 | 14.64 | $91.53 | 19.2M |
| 2025-03-10 | 15.06 | $91.52 | 29.8M |
| 2025-03-07 | 15.40 | $91.51 | 10.4M |
| 2025-03-06 | 15.67 | $91.47 | 10.3M |
| 2025-03-05 | 15.69 | $91.46 | 11.9M |
| 2025-03-04 | 15.61 | $91.45 | 12.2M |
| 2025-03-03 | 15.44 | $91.45 | 17.9M |
| 2025-02-28 | 15.17 | $91.72 | 13.7M |
| 2025-02-27 | 14.57 | $91.70 | 6.6M |
| 2025-02-26 | 14.18 | $91.69 | 8.6M |
| 2025-02-25 | 13.86 | $91.67 | 8.3M |
| 2025-02-24 | 13.60 | $91.67 | 9.1M |
| 2025-02-21 | 13.42 | $91.66 | 7.2M |
| 2025-02-20 | 13.30 | $91.63 | 5.5M |
| 2025-02-19 | 13.44 | $91.61 | 5.7M |
| 2025-02-18 | 13.76 | $91.60 | 8.8M |
| 2025-02-14 | 14.18 | $91.58 | 6.1M |
| 2025-02-13 | 14.71 | $91.55 | 6.3M |
| 2025-02-12 | 15.34 | $91.53 | 6.3M |
| 2025-02-11 | 15.91 | $91.52 | 7.0M |
| 2025-02-10 | 16.42 | $91.51 | 5.5M |
| 2025-02-07 | 16.87 | $91.50 | 6.4M |
| 2025-02-06 | 17.25 | $91.48 | 8.3M |
| 2025-02-05 | 17.39 | $91.46 | 6.2M |
| 2025-02-04 | 17.45 | $91.45 | 9.3M |
| 2025-02-03 | 17.42 | $91.45 | 17.5M |
| 2025-01-31 | 17.30 | $91.75 | 13.7M |
| 2025-01-30 | 16.38 | $91.72 | 7.4M |
| 2025-01-29 | 15.63 | $91.71 | 5.7M |
| 2025-01-28 | 14.92 | $91.70 | 6.5M |
| 2025-01-27 | 14.25 | $91.70 | 7.9M |
| 2025-01-24 | 13.62 | $91.69 | 7.2M |
| 2025-01-23 | 13.03 | $91.65 | 6.6M |
| 2025-01-22 | 12.65 | $91.65 | 6.0M |
| 2025-01-21 | 12.33 | $91.63 | 10.3M |
| 2025-01-17 | 12.07 | $91.63 | 7.7M |
| 2025-01-16 | 11.87 | $91.58 | 7.0M |
| 2025-01-15 | 11.99 | $91.58 | 7.3M |
| 2025-01-14 | 12.19 | $91.57 | 6.1M |
| 2025-01-13 | 12.49 | $91.55 | 7.9M |
| 2025-01-10 | 12.89 | $91.54 | 10.1M |
| 2025-01-08 | 13.38 | $91.51 | 6.7M |
| 2025-01-07 | 13.95 | $91.49 | 7.0M |
| 2025-01-06 | 14.45 | $91.47 | 7.8M |
| 2025-01-03 | 14.82 | $91.46 | 7.8M |
| 2025-01-02 | 15.21 | $91.45 | 10.8M |
| 2024-12-31 | 15.38 | $91.43 | 7.3M |
| 2024-12-30 | 15.47 | $91.41 | 9.0M |
| 2024-12-27 | 15.41 | $91.41 | 6.1M |
| 2024-12-26 | 15.27 | $91.37 | 6.2M |
| 2024-12-24 | 14.81 | $91.35 | 4.1M |
| 2024-12-23 | 14.23 | $91.33 | 6.6M |
| 2024-12-20 | 13.47 | $91.33 | 12.7M |
| 2024-12-19 | 12.59 | $91.29 | 13.9M |
| 2024-12-18 | 11.43 | $91.66 | 9.3M |
| 2024-12-17 | 11.57 | $91.66 | 5.8M |
| 2024-12-16 | 11.81 | $91.65 | 6.8M |
| 2024-12-13 | 12.14 | $91.64 | 6.3M |
| 2024-12-12 | 12.56 | $91.61 | 4.8M |
| 2024-12-11 | 13.19 | $91.59 | 5.8M |
| 2024-12-10 | 13.69 | $91.58 | 5.4M |
| 2024-12-09 | 14.13 | $91.56 | 8.8M |
| 2024-12-06 | 14.51 | $91.55 | 5.7M |
| 2024-12-05 | 14.75 | $91.51 | 5.9M |
| 2024-12-04 | 14.76 | $91.50 | 6.0M |
| 2024-12-03 | 14.68 | $91.49 | 5.7M |
| 2024-12-02 | 14.44 | $91.47 | 13.0M |
| 2024-11-29 | 14.03 | $91.78 | 9.4M |
| 2024-11-27 | 13.28 | $91.76 | 6.1M |
| 2024-11-26 | 12.82 | $91.73 | 6.7M |
| 2024-11-25 | 12.50 | $91.73 | 5.1M |
| 2024-11-22 | 12.24 | $91.72 | 6.7M |
| 2024-11-21 | 12.06 | $91.69 | 5.9M |
| 2024-11-20 | 12.13 | $91.68 | 5.5M |
| 2024-11-19 | 12.30 | $91.67 | 7.5M |
| 2024-11-18 | 12.55 | $91.64 | 7.4M |
| 2024-11-15 | 12.91 | $91.63 | 9.7M |
| 2024-11-14 | 13.46 | $91.60 | 6.1M |
| 2024-11-13 | 14.03 | $91.60 | 4.9M |
| 2024-11-12 | 14.54 | $91.58 | 5.5M |
| 2024-11-11 | 14.99 | $91.57 | 8.2M |
| 2024-11-08 | 15.37 | $91.58 | 8.3M |
| 2024-11-07 | 15.78 | $91.53 | 7.8M |
| 2024-11-06 | 15.77 | $91.52 | 10.0M |
| 2024-11-05 | 15.67 | $91.50 | 4.7M |
| 2024-11-04 | 15.49 | $91.50 | 9.5M |
| 2024-11-01 | 15.20 | $91.48 | 15.2M |
| 2024-10-31 | 14.74 | $91.80 | 12.1M |
| 2024-10-30 | 14.08 | $91.78 | 5.0M |
| 2024-10-29 | 13.47 | $91.77 | 4.7M |
| 2024-10-28 | 12.91 | $91.75 | 5.7M |
| 2024-10-25 | 12.47 | $91.75 | 6.0M |
| 2024-10-24 | 12.09 | $91.71 | 4.7M |
| 2024-10-23 | 11.93 | $91.70 | 5.5M |
| 2024-10-22 | 11.84 | $91.70 | 4.2M |
| 2024-10-21 | 11.83 | $91.69 | 5.9M |
| 2024-10-18 | 11.90 | $91.67 | 5.3M |
| 2024-10-17 | 12.05 | $91.64 | 4.4M |
| 2024-10-16 | 12.53 | $91.62 | 5.8M |
| 2024-10-15 | 13.11 | $91.62 | 5.9M |
| 2024-10-14 | 13.80 | $91.59 | 4.2M |
| 2024-10-11 | 14.43 | $91.60 | 6.0M |
| 2024-10-10 | 15.03 | $91.55 | 4.7M |
| 2024-10-09 | 15.33 | $91.54 | 6.2M |
| 2024-10-08 | 15.57 | $91.53 | 5.3M |
| 2024-10-07 | 15.75 | $91.53 | 6.7M |
| 2024-10-04 | 15.85 | $91.51 | 6.2M |
| 2024-10-03 | 15.89 | $91.49 | 5.4M |
| 2024-10-02 | 15.71 | $91.47 | 7.4M |
| 2024-10-01 | 15.36 | $91.46 | 13.7M |
| 2024-09-30 | 14.92 | $91.81 | 11.4M |
| 2024-09-27 | 14.32 | $91.80 | 8.6M |
| 2024-09-26 | 13.76 | $91.77 | 4.9M |
| 2024-09-25 | 13.37 | $91.77 | 5.9M |
| 2024-09-24 | 13.04 | $91.75 | 11.6M |
| 2024-09-23 | 12.76 | $91.74 | 7.0M |
| 2024-09-20 | 12.60 | $91.73 | 6.4M |
| 2024-09-19 | 12.50 | $91.69 | 8.0M |
| 2024-09-18 | 12.69 | $91.67 | 7.6M |
| 2024-09-17 | 12.95 | $91.65 | 9.7M |
| 2024-09-16 | 13.37 | $91.64 | 6.0M |
| 2024-09-13 | 13.96 | $91.62 | 8.2M |
| 2024-09-12 | 14.66 | $91.57 | 5.2M |
| 2024-09-11 | 15.10 | $91.56 | 7.4M |
| 2024-09-10 | 15.49 | $91.56 | 4.8M |
| 2024-09-09 | 15.83 | $91.53 | 5.4M |
| 2024-09-06 | 16.03 | $91.53 | 7.1M |
| 2024-09-05 | 16.17 | $91.48 | 7.3M |
| 2024-09-04 | 16.03 | $91.47 | 6.4M |
| 2024-09-03 | 15.73 | $91.46 | 18.0M |
| 2024-08-30 | 15.34 | $91.82 | 12.4M |
| 2024-08-29 | 14.50 | $91.77 | 4.8M |
| 2024-08-28 | 13.89 | $91.77 | 6.4M |
| 2024-08-27 | 13.39 | $91.76 | 6.5M |
| 2024-08-26 | 12.94 | $91.74 | 6.7M |
| 2024-08-23 | 12.54 | $91.73 | 6.5M |
| 2024-08-22 | 12.19 | $91.69 | 5.6M |
| 2024-08-21 | 12.12 | $91.69 | 4.3M |
| 2024-08-20 | 12.11 | $91.67 | 5.9M |
| 2024-08-19 | 12.26 | $91.65 | 6.0M |
| 2024-08-16 | 12.49 | $91.65 | 8.8M |
| 2024-08-15 | 12.81 | $91.60 | 6.9M |
| 2024-08-14 | 13.44 | $91.59 | 5.1M |
| 2024-08-13 | 14.11 | $91.58 | 7.5M |
| 2024-08-12 | 14.66 | $91.57 | 6.2M |
| 2024-08-09 | 15.17 | $91.54 | 7.7M |
| 2024-08-08 | 15.55 | $91.52 | 6.9M |
| 2024-08-07 | 15.72 | $91.51 | 14.3M |
| 2024-08-06 | 15.83 | $91.49 | 9.8M |
| 2024-08-05 | 15.79 | $91.47 | 21.1M |
| 2024-08-02 | 15.67 | $91.47 | 14.5M |
| 2024-08-01 | 15.48 | $91.42 | 18.2M |
| 2024-07-31 | 14.91 | $91.80 | 12.4M |
| 2024-07-30 | 14.25 | $91.78 | 6.7M |
| 2024-07-29 | 13.63 | $91.77 | 4.1M |
| 2024-07-26 | 13.05 | $91.77 | 4.3M |
| 2024-07-25 | 12.50 | $91.72 | 5.9M |
| 2024-07-24 | 12.21 | $91.72 | 5.5M |
| 2024-07-23 | 11.98 | $91.69 | 8.7M |
| 2024-07-22 | 11.81 | $91.69 | 6.8M |
| 2024-07-19 | 11.77 | $91.67 | 4.6M |
| 2024-07-18 | 11.81 | $91.64 | 5.7M |
| 2024-07-17 | 12.13 | $91.63 | 7.9M |
| 2024-07-16 | 12.56 | $91.60 | 5.5M |
| 2024-07-15 | 13.15 | $91.60 | 6.1M |
| 2024-07-12 | 13.83 | $91.58 | 5.9M |
| 2024-07-11 | 14.48 | $91.54 | 6.0M |
| 2024-07-10 | 14.87 | $91.53 | 4.7M |
| 2024-07-09 | 15.20 | $91.51 | 4.3M |
| 2024-07-08 | 15.48 | $91.51 | 4.7M |
| 2024-07-05 | 15.70 | $91.49 | 4.3M |
| 2024-07-03 | 15.79 | $91.46 | 4.2M |
| 2024-07-02 | 15.61 | $91.43 | 8.2M |
| 2024-07-01 | 15.19 | $91.42 | 11.9M |
| 2024-06-28 | 14.67 | $91.78 | 10.4M |
| 2024-06-27 | 14.18 | $91.75 | 4.5M |
| 2024-06-26 | 13.87 | $91.73 | 4.1M |
| 2024-06-25 | 13.69 | $91.72 | 3.5M |
| 2024-06-24 | 13.50 | $91.72 | 5.3M |
| 2024-06-21 | 13.44 | $91.70 | 5.4M |
| 2024-06-20 | 13.44 | $91.67 | 5.2M |
| 2024-06-18 | 13.74 | $91.65 | 6.3M |
| 2024-06-17 | 14.20 | $91.63 | 5.3M |
| 2024-06-14 | 14.84 | $91.62 | 5.2M |
| 2024-06-13 | 15.58 | $91.57 | 5.1M |
| 2024-06-12 | 16.13 | $91.56 | 6.4M |
| 2024-06-11 | 16.55 | $91.54 | 4.8M |
| 2024-06-10 | 16.91 | $91.53 | 4.1M |
| 2024-06-07 | 17.14 | $91.51 | 5.0M |
| 2024-06-06 | 17.30 | $91.47 | 4.7M |
| 2024-06-05 | 17.17 | $91.46 | 8.1M |
| 2024-06-04 | 16.94 | $91.45 | 8.3M |
| 2024-06-03 | 16.63 | $91.43 | 15.3M |
| 2024-05-31 | 16.22 | $91.82 | 12.5M |
| 2024-05-30 | 15.40 | $91.80 | 5.7M |
| 2024-05-29 | 14.74 | $91.78 | 5.0M |
| 2024-05-28 | 14.19 | $91.76 | 4.9M |
| 2024-05-24 | 13.68 | $91.77 | 4.2M |
| 2024-05-23 | 13.15 | $91.76 | 5.2M |
| 2024-05-22 | 12.65 | $91.70 | 5.6M |
| 2024-05-21 | 12.48 | $91.68 | 3.4M |
| 2024-05-20 | 12.45 | $91.67 | 4.5M |
| 2024-05-17 | 12.50 | $91.65 | 4.3M |
| 2024-05-16 | 12.69 | $91.64 | 8.6M |
| 2024-05-15 | 12.97 | $91.60 | 6.4M |
| 2024-05-14 | 13.57 | $91.59 | 6.8M |
| 2024-05-13 | 14.28 | $91.58 | 4.6M |
| 2024-05-10 | 14.89 | $91.56 | 4.2M |
| 2024-05-09 | 15.44 | $91.56 | 5.3M |
| 2024-05-08 | 15.95 | $91.51 | 5.0M |
| 2024-05-07 | 16.19 | $91.49 | 5.5M |
| 2024-05-06 | 16.28 | $91.48 | 8.1M |
| 2024-05-03 | 16.29 | $91.48 | 7.4M |
| 2024-05-02 | 16.23 | $91.47 | 8.9M |
| 2024-05-01 | 16.10 | $91.42 | 13.8M |
| 2024-04-30 | 15.66 | $91.79 | 13.7M |
| 2024-04-29 | 14.94 | $91.78 | 7.9M |
| 2024-04-26 | 14.26 | $91.76 | 6.8M |
| 2024-04-25 | 13.67 | $91.76 | 5.4M |
| 2024-04-24 | 13.13 | $91.71 | 7.1M |
| 2024-04-23 | 12.84 | $91.71 | 6.0M |
| 2024-04-22 | 12.62 | $91.70 | 6.6M |
| 2024-04-19 | 12.45 | $91.68 | 6.9M |
| 2024-04-18 | 12.42 | $91.67 | 7.4M |
| 2024-04-17 | 12.47 | $91.62 | 11.0M |
| 2024-04-16 | 12.82 | $91.61 | 8.4M |
| 2024-04-15 | 13.26 | $91.60 | 7.4M |
| 2024-04-12 | 13.88 | $91.58 | 7.0M |
| 2024-04-11 | 14.60 | $91.57 | 5.1M |
| 2024-04-10 | 15.30 | $91.54 | 4.8M |
| 2024-04-09 | 15.73 | $91.52 | 5.6M |
| 2024-04-08 | 16.11 | $91.51 | 5.0M |
| 2024-04-05 | 16.43 | $91.50 | 5.5M |
| 2024-04-04 | 16.62 | $91.48 | 6.6M |
| 2024-04-03 | 16.75 | $91.44 | 8.4M |
| 2024-04-02 | 16.59 | $91.44 | 8.9M |
| 2024-04-01 | 16.34 | $91.42 | 14.2M |
| 2024-03-28 | 16.01 | $91.80 | 10.2M |
| 2024-03-27 | 15.22 | $91.80 | 5.4M |
| 2024-03-26 | 14.45 | $91.74 | 4.3M |
| 2024-03-25 | 13.98 | $91.73 | 4.0M |
| 2024-03-22 | 13.55 | $91.71 | 4.7M |
| 2024-03-21 | 13.24 | $91.70 | 7.5M |
| 2024-03-20 | 12.99 | $91.67 | 4.4M |
| 2024-03-19 | 13.02 | $91.66 | 5.7M |
| 2024-03-18 | 13.13 | $91.64 | 5.6M |
| 2024-03-15 | 13.39 | $91.63 | 4.4M |
| 2024-03-14 | 13.75 | $91.61 | 4.6M |
| 2024-03-13 | 14.19 | $91.57 | 4.5M |
| 2024-03-12 | 14.92 | $91.57 | 4.1M |
| 2024-03-11 | 15.60 | $91.54 | 5.1M |
| 2024-03-08 | 16.17 | $91.53 | 4.3M |
| 2024-03-07 | 16.69 | $91.52 | 4.4M |
| 2024-03-06 | 17.16 | $91.48 | 6.8M |
| 2024-03-05 | 17.36 | $91.46 | 10.3M |
| 2024-03-04 | 17.42 | $91.46 | 8.6M |
| 2024-03-01 | 17.40 | $91.45 | 13.1M |
| 2024-02-29 | 17.31 | $91.78 | 13.0M |
| 2024-02-28 | 16.57 | $91.74 | 3.9M |
| 2024-02-27 | 16.06 | $91.73 | 6.0M |
| 2024-02-26 | 15.60 | $91.71 | 4.6M |
| 2024-02-23 | 15.25 | $91.71 | 5.6M |
| 2024-02-22 | 14.95 | $91.70 | 7.5M |
| 2024-02-21 | 14.71 | $91.65 | 5.2M |
| 2024-02-20 | 14.74 | $91.64 | 4.8M |
| 2024-02-16 | 14.85 | $91.63 | 6.1M |
| 2024-02-15 | 15.11 | $91.61 | 4.8M |
| 2024-02-14 | 15.45 | $91.56 | 6.0M |
| 2024-02-13 | 16.20 | $91.54 | 7.7M |
| 2024-02-12 | 16.96 | $91.54 | 7.2M |
| 2024-02-09 | 17.68 | $91.52 | 5.1M |
| 2024-02-08 | 18.36 | $91.51 | 5.4M |
| 2024-02-07 | 19.00 | $91.47 | 8.5M |
| 2024-02-06 | 19.36 | $91.46 | 5.0M |
| 2024-02-05 | 19.58 | $91.44 | 6.9M |
| 2024-02-02 | 19.73 | $91.44 | 8.2M |
| 2024-02-01 | 19.81 | $91.42 | 14.8M |
| 2024-01-31 | 19.83 | $91.78 | 11.0M |
| 2024-01-30 | 18.92 | $91.77 | 30.7M |
| 2024-01-29 | 18.03 | $91.76 | 5.6M |
| 2024-01-26 | 17.15 | $91.75 | 5.6M |
| 2024-01-25 | 16.35 | $91.74 | 6.1M |
| 2024-01-24 | 15.57 | $91.69 | 6.5M |
| 2024-01-23 | 15.01 | $91.68 | 5.0M |
| 2024-01-22 | 14.48 | $91.67 | 6.1M |
| 2024-01-19 | 13.99 | $91.66 | 5.4M |
| 2024-01-18 | 13.60 | $91.65 | 5.3M |
| 2024-01-17 | 13.26 | $91.61 | 5.9M |
| 2024-01-16 | 13.17 | $91.59 | 6.5M |
| 2024-01-12 | 13.14 | $91.58 | 5.0M |
| 2024-01-11 | 13.25 | $91.56 | 5.9M |
| 2024-01-10 | 13.43 | $91.51 | 8.8M |
| 2024-01-09 | 13.96 | $91.49 | 5.1M |
| 2024-01-08 | 14.67 | $91.48 | 4.9M |
| 2024-01-05 | 15.39 | $91.47 | 5.0M |
| 2024-01-04 | 16.09 | $91.46 | 5.8M |
| 2024-01-03 | 16.75 | $91.43 | 6.8M |
| 2024-01-02 | 17.17 | $91.40 | 9.4M |
| 2023-12-29 | 17.46 | $91.39 | 5.6M |
| 2023-12-28 | 17.71 | $91.39 | 5.6M |
| 2023-12-27 | 17.89 | $91.33 | 4.7M |
| 2023-12-26 | 17.75 | $91.33 | 4.6M |
| 2023-12-22 | 17.52 | $91.31 | 7.5M |
| 2023-12-21 | 17.14 | $91.30 | 5.1M |
| 2023-12-20 | 16.68 | $91.24 | 8.1M |
| 2023-12-19 | 15.85 | $91.22 | 7.0M |
| 2023-12-18 | 14.90 | $91.22 | 8.9M |
| 2023-12-15 | 13.78 | $91.63 | 6.9M |
| 2023-12-14 | 14.42 | $91.60 | 13.5M |
| 2023-12-13 | 15.11 | $91.56 | 6.8M |
| 2023-12-12 | 15.54 | $91.55 | 7.9M |
| 2023-12-11 | 15.91 | $91.55 | 5.6M |
| 2023-12-08 | 16.22 | $91.53 | 5.7M |
| 2023-12-07 | 16.48 | $91.51 | 7.4M |
| 2023-12-06 | 16.61 | $91.47 | 6.9M |
| 2023-12-05 | 16.45 | $91.46 | 6.5M |
| 2023-12-04 | 16.20 | $91.44 | 15.5M |
| 2023-12-01 | 15.87 | $91.44 | 21.2M |
| 2023-11-30 | 15.46 | $91.84 | 18.6M |
| 2023-11-29 | 14.68 | $91.80 | 6.9M |
| 2023-11-28 | 14.13 | $91.79 | 7.2M |
| 2023-11-27 | 13.62 | $91.77 | 9.2M |
| 2023-11-24 | 13.22 | $91.76 | 2.8M |
| 2023-11-22 | 12.87 | $91.75 | 7.6M |
| 2023-11-21 | 12.56 | $91.71 | 13.1M |
| 2023-11-20 | 12.52 | $91.68 | 8.5M |
| 2023-11-17 | 12.69 | $91.68 | 6.8M |
| 2023-11-16 | 12.95 | $91.66 | 7.8M |
| 2023-11-15 | 13.29 | $91.62 | 10.6M |
| 2023-11-14 | 13.95 | $91.60 | 11.1M |
| 2023-11-13 | 14.57 | $91.59 | 6.2M |
| 2023-11-10 | 15.15 | $91.58 | 5.6M |
| 2023-11-09 | 15.68 | $91.57 | 11.9M |
| 2023-11-08 | 16.10 | $91.52 | 9.2M |
| 2023-11-07 | 16.23 | $91.51 | 7.0M |
| 2023-11-06 | 16.29 | $91.49 | 28.0M |
| 2023-11-03 | 16.21 | $91.48 | 13.7M |
| 2023-11-02 | 16.04 | $91.47 | 12.0M |
| 2023-11-01 | 15.79 | $91.44 | 25.8M |
| 2023-10-31 | 15.24 | $91.82 | 16.7M |
| 2023-10-30 | 14.55 | $91.82 | 25.1M |
| 2023-10-27 | 13.90 | $91.81 | 28.4M |
| 2023-10-26 | 13.20 | $91.78 | 9.9M |
| 2023-10-25 | 12.68 | $91.74 | 12.4M |
| 2023-10-24 | 12.41 | $91.73 | 12.5M |
| 2023-10-23 | 12.20 | $91.72 | 14.4M |
| 2023-10-20 | 12.05 | $91.71 | 4.9M |
| 2023-10-19 | 12.05 | $91.69 | 4.6M |
| 2023-10-18 | 12.11 | $91.65 | 6.1M |
| 2023-10-17 | 12.47 | $91.64 | 5.4M |
| 2023-10-16 | 12.94 | $91.63 | 8.2M |
| 2023-10-13 | 13.49 | $91.62 | 15.0M |
| 2023-10-12 | 14.18 | $91.60 | 7.5M |
| 2023-10-11 | 14.75 | $91.56 | 6.8M |
| 2023-10-10 | 15.04 | $91.54 | 8.5M |
| 2023-10-09 | 15.35 | $91.54 | 6.0M |
| 2023-10-06 | 15.60 | $91.53 | 9.9M |
| 2023-10-05 | 15.79 | $91.53 | 8.3M |
| 2023-10-04 | 15.93 | $91.47 | 26.6M |
| 2023-10-03 | 15.63 | $91.46 | 10.6M |
| 2023-10-02 | 15.24 | $91.44 | 22.6M |
| 2023-09-29 | 14.76 | $91.82 | 9.1M |
| 2023-09-28 | 14.11 | $91.81 | 8.4M |
| 2023-09-27 | 13.48 | $91.78 | 7.7M |
| 2023-09-26 | 13.10 | $91.75 | 7.1M |
| 2023-09-25 | 12.84 | $91.74 | 7.5M |
| 2023-09-22 | 12.64 | $91.73 | 15.7M |
| 2023-09-21 | 12.50 | $91.72 | 7.5M |
| 2023-09-20 | 12.50 | $91.67 | 5.9M |
| 2023-09-19 | 12.79 | $91.66 | 4.4M |
| 2023-09-18 | 13.17 | $91.65 | 7.4M |
| 2023-09-15 | 13.65 | $91.64 | 4.7M |
| 2023-09-14 | 14.30 | $91.62 | 4.2M |
| 2023-09-13 | 15.05 | $91.59 | 4.7M |
| 2023-09-12 | 15.54 | $91.58 | 9.9M |
| 2023-09-11 | 15.98 | $91.55 | 8.0M |
| 2023-09-08 | 16.38 | $91.55 | 6.4M |
| 2023-09-07 | 16.64 | $91.54 | 6.8M |
| 2023-09-06 | 16.86 | $91.49 | 6.5M |
| 2023-09-05 | 16.79 | $91.49 | 8.3M |
| 2023-09-01 | 16.65 | $91.47 | 21.5M |
| 2023-08-31 | 16.35 | $91.86 | 7.8M |
| 2023-08-30 | 15.40 | $91.80 | 6.4M |
| 2023-08-29 | 14.73 | $91.78 | 9.2M |
| 2023-08-28 | 14.10 | $91.79 | 4.3M |
| 2023-08-25 | 13.51 | $91.77 | 4.9M |
| 2023-08-24 | 13.03 | $91.75 | 6.7M |
| 2023-08-23 | 12.59 | $91.72 | 9.5M |
| 2023-08-22 | 12.42 | $91.70 | 5.8M |
| 2023-08-21 | 12.32 | $91.69 | 6.0M |
| 2023-08-18 | 12.36 | $91.68 | 6.8M |
| 2023-08-17 | 12.48 | $91.67 | 5.6M |
| 2023-08-16 | 12.68 | $91.63 | 7.9M |
| 2023-08-15 | 13.19 | $91.61 | 4.9M |
| 2023-08-14 | 13.88 | $91.60 | 6.6M |
| 2023-08-11 | 14.53 | $91.59 | 3.7M |
| 2023-08-10 | 15.14 | $91.58 | 5.1M |
| 2023-08-09 | 15.70 | $91.53 | 4.3M |
| 2023-08-08 | 15.99 | $91.52 | 6.5M |
| 2023-08-07 | 16.14 | $91.50 | 6.0M |
| 2023-08-04 | 16.22 | $91.50 | 6.2M |
| 2023-08-03 | 16.22 | $91.48 | 5.7M |
| 2023-08-02 | 16.08 | $91.44 | 8.2M |
| 2023-08-01 | 15.63 | $91.43 | 13.4M |
| 2023-07-31 | 15.08 | $91.80 | 6.7M |
| 2023-07-28 | 14.43 | $91.79 | 3.7M |
| 2023-07-27 | 13.82 | $91.78 | 4.7M |
| 2023-07-26 | 13.32 | $91.73 | 4.7M |
| 2023-07-25 | 13.09 | $91.72 | 4.2M |
| 2023-07-24 | 12.93 | $91.71 | 3.8M |
| 2023-07-21 | 12.83 | $91.70 | 4.1M |
| 2023-07-20 | 12.81 | $91.70 | 5.0M |
| 2023-07-19 | 12.85 | $91.65 | 5.1M |
| 2023-07-18 | 13.21 | $91.63 | 4.8M |
| 2023-07-17 | 13.74 | $91.63 | 3.9M |
| 2023-07-14 | 14.37 | $91.62 | 6.5M |
| 2023-07-13 | 15.12 | $91.61 | 5.9M |
| 2023-07-12 | 15.85 | $91.57 | 7.2M |
| 2023-07-11 | 16.31 | $91.55 | 5.6M |
| 2023-07-10 | 16.72 | $91.54 | 4.2M |
| 2023-07-07 | 16.99 | $91.52 | 6.5M |
| 2023-07-06 | 17.20 | $91.51 | 7.6M |
| 2023-07-05 | 17.35 | $91.48 | 8.0M |
| 2023-07-03 | 17.29 | $91.47 | 7.2M |
| 2023-06-30 | 17.07 | $91.82 | 8.1M |
| 2023-06-29 | 16.21 | $91.79 | 5.7M |
| 2023-06-28 | 15.44 | $91.76 | 4.5M |
| 2023-06-27 | 14.92 | $91.75 | 5.5M |
| 2023-06-26 | 14.44 | $91.73 | 7.2M |
| 2023-06-23 | 14.02 | $91.72 | 3.9M |
| 2023-06-22 | 13.71 | $91.71 | 4.7M |
| 2023-06-21 | 13.47 | $91.67 | 4.9M |
| 2023-06-20 | 13.43 | $91.67 | 6.2M |
| 2023-06-16 | 13.55 | $91.65 | 4.8M |
| 2023-06-15 | 13.76 | $91.64 | 9.8M |
| 2023-06-14 | 14.05 | $91.60 | 5.8M |
| 2023-06-13 | 14.75 | $91.58 | 6.8M |
| 2023-06-12 | 15.39 | $91.56 | 3.8M |
| 2023-06-09 | 15.99 | $91.55 | 6.5M |
| 2023-06-08 | 16.45 | $91.54 | 8.8M |
| 2023-06-07 | 16.85 | $91.49 | 6.5M |
| 2023-06-06 | 17.02 | $91.48 | 6.1M |
| 2023-06-05 | 17.03 | $91.46 | 10.1M |
| 2023-06-02 | 16.87 | $91.46 | 10.3M |
| 2023-06-01 | 16.62 | $91.45 | 10.7M |
| 2023-05-31 | 16.27 | $91.77 | 9.8M |
| 2023-05-30 | 15.63 | $91.75 | 11.5M |
| 2023-05-26 | 15.02 | $91.74 | 5.9M |
| 2023-05-25 | 14.45 | $91.72 | 5.3M |
| 2023-05-24 | 14.08 | $91.66 | 4.8M |
| 2023-05-23 | 14.11 | $91.66 | 5.1M |
| 2023-05-22 | 14.23 | $91.66 | 8.4M |
| 2023-05-19 | 14.44 | $91.65 | 6.4M |
| 2023-05-18 | 14.66 | $91.65 | 6.4M |
| 2023-05-17 | 14.98 | $91.60 | 5.4M |
| 2023-05-16 | 15.65 | $91.58 | 8.5M |
| 2023-05-15 | 16.44 | $91.59 | 4.1M |
| 2023-05-12 | 17.25 | $91.58 | 4.3M |
| 2023-05-11 | 18.02 | $91.56 | 6.2M |
| 2023-05-10 | 18.74 | $91.50 | 4.8M |
| 2023-05-09 | 19.07 | $91.49 | 6.9M |
| 2023-05-08 | 19.24 | $91.48 | 5.5M |
| 2023-05-05 | 19.32 | $91.47 | 7.2M |
| 2023-05-04 | 19.41 | $91.45 | 8.1M |
| 2023-05-03 | 19.25 | $91.42 | 5.5M |
| 2023-05-02 | 18.81 | $91.41 | 5.5M |
| 2023-05-01 | 18.34 | $91.43 | 11.3M |
| 2023-04-28 | 17.95 | $91.78 | 6.5M |
| 2023-04-27 | 17.51 | $91.78 | 5.6M |
| 2023-04-26 | 17.05 | $91.75 | 7.4M |
| 2023-04-25 | 16.88 | $91.73 | 4.2M |
| 2023-04-24 | 16.70 | $91.74 | 8.2M |
| 2023-04-21 | 16.51 | $91.73 | 5.9M |
| 2023-04-20 | 16.46 | $91.74 | 6.0M |
| 2023-04-19 | 16.40 | $91.67 | 5.9M |
| 2023-04-18 | 16.81 | $91.66 | 4.5M |
| 2023-04-17 | 17.32 | $91.65 | 5.2M |
| 2023-04-14 | 18.03 | $91.63 | 9.4M |
| 2023-04-13 | 18.85 | $91.63 | 8.7M |
| 2023-04-12 | 19.80 | $91.58 | 8.8M |
| 2023-04-11 | 20.55 | $91.56 | 7.7M |
| 2023-04-10 | 21.17 | $91.55 | 5.7M |
| 2023-04-06 | 21.73 | $91.54 | 4.9M |
| 2023-04-05 | 22.25 | $91.53 | 6.9M |
| 2023-04-04 | 22.70 | $91.48 | 10.3M |
| 2023-04-03 | 22.75 | $91.47 | 12.4M |
| 2023-03-31 | 22.72 | $91.82 | 11.6M |
| 2023-03-30 | 21.77 | $91.84 | 9.3M |
| 2023-03-29 | 20.77 | $91.82 | 4.7M |
| 2023-03-28 | 19.79 | $91.82 | 6.2M |
| 2023-03-27 | 18.82 | $91.80 | 6.2M |
| 2023-03-24 | 17.94 | $91.81 | 7.4M |
| 2023-03-23 | 17.01 | $91.79 | 5.8M |
| 2023-03-22 | 16.16 | $91.75 | 8.2M |
| 2023-03-21 | 15.57 | $91.73 | 7.9M |
| 2023-03-20 | 15.01 | $91.73 | 8.2M |
| 2023-03-17 | 14.50 | $91.72 | 8.6M |
| 2023-03-16 | 14.04 | $91.70 | 9.3M |
| 2023-03-15 | 13.70 | $91.66 | 11.4M |
| 2023-03-14 | 13.66 | $91.61 | 35.7M |
| 2023-03-13 | 13.86 | $91.60 | 21.7M |
| 2023-03-10 | 14.08 | $91.58 | 13.5M |
| 2023-03-09 | 14.65 | $91.56 | 6.5M |
| 2023-03-08 | 15.41 | $91.54 | 8.2M |
| 2023-03-07 | 15.92 | $91.52 | 4.3M |
| 2023-03-06 | 16.47 | $91.52 | 6.1M |
| 2023-03-03 | 16.86 | $91.51 | 7.1M |
| 2023-03-02 | 17.17 | $91.49 | 9.6M |
| 2023-03-01 | 17.42 | $91.46 | 11.0M |
| 2023-02-28 | 17.40 | $91.71 | 8.1M |
| 2023-02-27 | 16.91 | $91.70 | 7.5M |
| 2023-02-24 | 16.48 | $91.69 | 7.7M |
| 2023-02-23 | 16.11 | $91.68 | 4.9M |
| 2023-02-22 | 15.81 | $91.65 | 18.7M |
| 2023-02-21 | 15.74 | $91.62 | 17.0M |
| 2023-02-17 | 15.76 | $91.62 | 4.4M |
| 2023-02-16 | 15.96 | $91.61 | 5.6M |
| 2023-02-15 | 16.25 | $91.56 | 4.9M |
| 2023-02-14 | 17.04 | $91.54 | 4.1M |
| 2023-02-13 | 17.90 | $91.54 | 8.9M |
| 2023-02-10 | 18.72 | $91.52 | 4.6M |
| 2023-02-09 | 19.47 | $91.51 | 4.9M |
| 2023-02-08 | 20.17 | $91.48 | 4.1M |
| 2023-02-07 | 20.61 | $91.48 | 4.3M |
| 2023-02-06 | 20.98 | $91.47 | 5.9M |
| 2023-02-03 | 21.26 | $91.46 | 8.9M |
| 2023-02-02 | 21.47 | $91.44 | 12.0M |
| 2023-02-01 | 21.59 | $91.40 | 9.4M |
| 2023-01-31 | 21.43 | $91.73 | 7.4M |
| 2023-01-30 | 20.24 | $91.72 | 4.3M |
| 2023-01-27 | 19.07 | $91.72 | 5.2M |
| 2023-01-26 | 17.92 | $91.71 | 5.1M |
| 2023-01-25 | 16.79 | $91.66 | 7.6M |
| 2023-01-24 | 15.85 | $91.65 | 5.1M |
| 2023-01-23 | 15.04 | $91.64 | 9.2M |
| 2023-01-20 | 14.28 | $91.64 | 4.5M |
| 2023-01-19 | 13.57 | $91.63 | 6.5M |
| 2023-01-18 | 12.92 | $91.59 | 4.9M |
| 2023-01-17 | 12.52 | $91.58 | 9.5M |
| 2023-01-13 | 12.19 | $91.58 | 5.5M |
| 2023-01-12 | 11.96 | $91.57 | 8.1M |
| 2023-01-11 | 11.80 | $91.50 | 8.6M |
| 2023-01-10 | 12.18 | $91.50 | 5.6M |
| 2023-01-09 | 12.58 | $91.51 | 9.7M |
| 2023-01-06 | 13.11 | $91.49 | 4.6M |
| 2023-01-05 | 13.67 | $91.50 | 6.5M |
| 2023-01-04 | 14.26 | $91.47 | 9.1M |
| 2023-01-03 | 14.94 | $91.48 | 12.5M |
| 2022-12-30 | 15.55 | $91.47 | 6.5M |
| 2022-12-29 | 16.09 | $91.48 | 5.6M |
| 2022-12-28 | 16.75 | $91.44 | 4.1M |
| 2022-12-27 | 17.05 | $91.41 | 4.3M |
| 2022-12-23 | 17.15 | $91.41 | 3.7M |
| 2022-12-22 | 17.15 | $91.41 | 6.6M |
| 2022-12-21 | 17.15 | $91.35 | 6.5M |
| 2022-12-20 | 16.63 | $91.34 | 5.2M |
| 2022-12-19 | 15.97 | $91.33 | 8.6M |
| 2022-12-16 | 15.16 | $91.59 | 4.1M |
| 2022-12-15 | 15.27 | $91.59 | 7.8M |
| 2022-12-14 | 15.49 | $91.57 | 6.9M |
| 2022-12-13 | 15.95 | $91.54 | 6.6M |
| 2022-12-12 | 16.55 | $91.54 | 4.4M |
| 2022-12-09 | 17.30 | $91.53 | 7.7M |
| 2022-12-08 | 18.20 | $91.54 | 3.9M |
| 2022-12-07 | 19.14 | $91.48 | 9.8M |
| 2022-12-06 | 19.71 | $91.48 | 9.6M |
| 2022-12-05 | 20.06 | $91.45 | 8.9M |
| 2022-12-02 | 20.18 | $91.44 | 10.3M |
| 2022-12-01 | 20.17 | $91.43 | 11.0M |
| 2022-11-30 | 20.04 | $91.67 | 5.4M |
| 2022-11-29 | 19.15 | $91.67 | 3.8M |
| 2022-11-28 | 18.20 | $91.64 | 4.5M |
| 2022-11-25 | 17.43 | $91.63 | 2.5M |
| 2022-11-23 | 16.72 | $91.63 | 4.1M |
| 2022-11-22 | 15.98 | $91.61 | 5.3M |
| 2022-11-21 | 15.54 | $91.59 | 3.4M |
| 2022-11-18 | 15.32 | $91.58 | 7.1M |
| 2022-11-17 | 15.23 | $91.58 | 4.8M |
| 2022-11-16 | 15.13 | $91.55 | 7.8M |
| 2022-11-15 | 15.42 | $91.54 | 9.8M |
| 2022-11-14 | 15.87 | $91.52 | 10.4M |
| 2022-11-11 | 16.34 | $91.52 | 6.6M |
| 2022-11-10 | 16.97 | $91.53 | 5.8M |
| 2022-11-09 | 17.63 | $91.52 | 3.6M |
| 2022-11-08 | 18.46 | $91.47 | 5.8M |
| 2022-11-07 | 18.98 | $91.46 | 6.5M |
| 2022-11-04 | 19.38 | $91.47 | 9.4M |
| 2022-11-03 | 19.79 | $91.45 | 9.0M |
| 2022-11-02 | 19.94 | $91.42 | 3.3M |
| 2022-11-01 | 19.62 | $91.39 | 6.1M |
| 2022-10-31 | 19.13 | $91.59 | 6.1M |
| 2022-10-28 | 18.37 | $91.59 | 25.5M |
| 2022-10-27 | 17.73 | $91.60 | 4.5M |
| 2022-10-26 | 17.04 | $91.57 | 8.1M |
| 2022-10-25 | 16.82 | $91.55 | 7.0M |
| 2022-10-24 | 16.58 | $91.55 | 2.3M |
| 2022-10-21 | 16.50 | $91.56 | 4.7M |
| 2022-10-20 | 16.42 | $91.55 | 4.6M |
| 2022-10-19 | 16.51 | $91.51 | 4.3M |
| 2022-10-18 | 17.16 | $91.51 | 5.0M |
| 2022-10-17 | 17.85 | $91.51 | 6.4M |
| 2022-10-14 | 18.58 | $91.51 | 3.1M |
| 2022-10-13 | 19.54 | $91.51 | 5.0M |
| 2022-10-12 | 20.54 | $91.48 | 4.4M |
| 2022-10-11 | 21.27 | $91.48 | 7.8M |
| 2022-10-10 | 22.03 | $91.48 | 5.6M |
| 2022-10-07 | 22.83 | $91.47 | 5.0M |
| 2022-10-06 | 23.49 | $91.47 | 3.4M |
| 2022-10-05 | 24.19 | $91.45 | 6.4M |
| 2022-10-04 | 24.56 | $91.45 | 6.6M |
| 2022-10-03 | 24.77 | $91.42 | 7.3M |
| 2022-09-30 | 24.99 | $91.60 | 9.9M |
| 2022-09-29 | 24.16 | $91.60 | 6.0M |
| 2022-09-28 | 22.94 | $91.58 | 6.7M |
| 2022-09-27 | 21.92 | $91.57 | 5.9M |
| 2022-09-26 | 21.01 | $91.54 | 7.7M |
| 2022-09-23 | 20.21 | $91.56 | 15.1M |
| 2022-09-22 | 19.36 | $91.56 | 11.0M |
| 2022-09-21 | 18.47 | $91.52 | 3.7M |
| 2022-09-20 | 18.03 | $91.50 | 3.8M |
| 2022-09-19 | 17.75 | $91.51 | 5.2M |
| 2022-09-16 | 17.46 | $91.51 | 3.5M |
| 2022-09-15 | 17.34 | $91.51 | 5.8M |
| 2022-09-14 | 17.22 | $91.48 | 4.2M |
| 2022-09-13 | 17.69 | $91.48 | 6.2M |
| 2022-09-12 | 18.19 | $91.46 | 5.4M |
| 2022-09-09 | 18.71 | $91.47 | 1.9M |
| 2022-09-08 | 19.46 | $91.47 | 4.6M |
| 2022-09-07 | 20.26 | $91.45 | 5.2M |
| 2022-09-06 | 21.14 | $91.44 | 8.0M |
| 2022-09-02 | 21.83 | $91.44 | 5.9M |
| 2022-09-01 | 22.56 | $91.43 | 8.2M |
| 2022-08-31 | 23.12 | $91.55 | 9.4M |
| 2022-08-30 | 21.83 | $91.53 | 32.1M |
| 2022-08-29 | 20.65 | $91.52 | 7.3M |
| 2022-08-26 | 19.60 | $91.52 | 5.4M |
| 2022-08-25 | 18.48 | $91.52 | 4.0M |
| 2022-08-24 | 17.50 | $91.51 | 2.6M |
| 2022-08-23 | 16.66 | $91.48 | 6.9M |
| 2022-08-22 | 16.00 | $91.50 | 5.6M |
| 2022-08-19 | 15.29 | $91.49 | 4.1M |
| 2022-08-18 | 14.77 | $91.49 | 2.2M |
| 2022-08-17 | 14.22 | $91.45 | 3.7M |
| 2022-08-16 | 14.11 | $91.45 | 4.3M |
| 2022-08-15 | 14.24 | $91.44 | 5.6M |
| 2022-08-12 | 14.67 | $91.45 | 2.1M |
| 2022-08-11 | 15.11 | $91.43 | 6.5M |
| 2022-08-10 | 15.58 | $91.43 | 3.8M |
| 2022-08-09 | 16.33 | $91.42 | 3.8M |
| 2022-08-08 | 16.98 | $91.43 | 2.7M |
| 2022-08-05 | 17.65 | $91.42 | 1.9M |
| 2022-08-04 | 18.09 | $91.40 | 6.5M |
| 2022-08-03 | 18.54 | $91.38 | 4.2M |
| 2022-08-02 | 18.44 | $91.39 | 3.1M |
| 2022-08-01 | 18.00 | $91.38 | 10.8M |
| 2022-07-29 | 17.55 | $91.47 | 6.6M |
| 2022-07-28 | 17.18 | $91.46 | 7.7M |
| 2022-07-27 | 17.11 | $91.45 | 2.6M |
| 2022-07-26 | 17.38 | $91.45 | 1.5M |
| 2022-07-25 | 18.06 | $91.45 | 3.2M |
| 2022-07-22 | 18.77 | $91.46 | 3.5M |
| 2022-07-21 | 19.52 | $91.45 | 3.6M |
| 2022-07-20 | 20.39 | $91.42 | 4.7M |
| 2022-07-19 | 20.88 | $91.42 | 6.8M |
| 2022-07-18 | 20.91 | $91.42 | 3.6M |
| 2022-07-15 | 20.95 | $91.42 | 6.9M |
| 2022-07-14 | 21.32 | $91.43 | 5.0M |
| 2022-07-13 | 21.71 | $91.42 | 12.6M |
| 2022-07-12 | 22.12 | $91.42 | 15.6M |
| 2022-07-11 | 23.27 | $91.43 | 2.3M |
| 2022-07-08 | 24.49 | $91.42 | 1.4M |
| 2022-07-07 | 25.77 | $91.43 | 1.8M |
| 2022-07-06 | 27.11 | $91.43 | 3.8M |
| 2022-07-05 | 28.16 | $91.43 | 9.0M |
| 2022-07-01 | 29.27 | $91.43 | 35.9M |
| 2022-06-30 | 30.43 | $91.49 | 4.4M |
| 2022-06-29 | 29.71 | $91.48 | 1.9M |
| 2022-06-28 | 29.22 | $91.47 | 2.9M |
| 2022-06-27 | 29.04 | $91.45 | 7.6M |
| 2022-06-24 | 29.22 | $91.45 | 3.5M |
| 2022-06-23 | 29.41 | $91.47 | 4.7M |
| 2022-06-22 | 28.91 | $91.47 | 2.9M |
| 2022-06-21 | 28.39 | $91.46 | 5.3M |
| 2022-06-17 | 28.17 | $91.44 | 3.4M |
| 2022-06-16 | 28.34 | $91.45 | 5.3M |
| 2022-06-15 | 28.52 | $91.43 | 2.9M |
| 2022-06-14 | 29.69 | $91.42 | 8.4M |
| 2022-06-13 | 30.92 | $91.43 | 37.2M |
| 2022-06-10 | 32.16 | $91.42 | 7.1M |
| 2022-06-09 | 33.46 | $91.44 | 1.8M |
| 2022-06-08 | 33.97 | $91.43 | 2.0M |
| 2022-06-07 | 34.51 | $91.42 | 1.7M |
| 2022-06-06 | 35.08 | $91.43 | 1.6M |
| 2022-06-03 | 36.28 | $91.42 | 3.1M |
| 2022-06-02 | 37.55 | $91.44 | 1.3M |
| 2022-06-01 | 38.88 | $91.42 | 18.5M |
| 2022-05-31 | 40.27 | $91.45 | 19.8M |
| 2022-05-27 | 39.84 | $91.46 | 3.0M |
| 2022-05-26 | 37.96 | $91.48 | 3.2M |
| 2022-05-25 | 35.99 | $91.46 | 1.7M |
| 2022-05-24 | 34.54 | $91.45 | 3.4M |
| 2022-05-23 | 33.01 | $91.46 | 2.1M |
| 2022-05-20 | 31.40 | $91.46 | 3.1M |
| 2022-05-19 | 29.71 | $91.46 | 4.0M |
| 2022-05-18 | 27.93 | $91.44 | 4.5M |
| 2022-05-17 | 26.50 | $91.44 | 2.5M |
| 2022-05-16 | 24.99 | $91.44 | 2.7M |
| 2022-05-13 | 24.03 | $91.45 | 14.9M |
| 2022-05-12 | 23.02 | $91.44 | 9.0M |
| 2022-05-11 | 21.96 | $91.43 | 6.4M |
| 2022-05-10 | 20.84 | $91.43 | 8.3M |
| 2022-05-09 | 19.66 | $91.43 | 8.8M |
| 2022-05-06 | 18.42 | $91.44 | 4.8M |
| 2022-05-05 | 17.83 | $91.44 | 4.9M |
| 2022-05-04 | 17.21 | $91.44 | 3.0M |
| 2022-05-03 | 16.56 | $91.42 | 6.0M |
| 2022-05-02 | 15.88 | $91.43 | 7.4M |
| 2022-04-29 | 15.16 | $91.42 | 2.7M |
| 2022-04-28 | 15.25 | $91.44 | 5.9M |
| 2022-04-27 | 15.35 | $91.42 | 7.5M |
| 2022-04-26 | 15.67 | $91.42 | 4.3M |
| 2022-04-25 | 16.01 | $91.43 | 10.6M |
| 2022-04-22 | 16.37 | $91.42 | 2.2M |
| 2022-04-21 | 16.74 | $91.43 | 3.6M |
| 2022-04-20 | 16.82 | $91.43 | 1.9M |
| 2022-04-19 | 16.90 | $91.41 | 3.2M |
| 2022-04-18 | 17.16 | $91.42 | 2.7M |
| 2022-04-14 | 17.42 | $91.41 | 1.6M |
| 2022-04-13 | 17.71 | $91.42 | 3.7M |
| 2022-04-12 | 18.00 | $91.42 | 5.8M |
| 2022-04-11 | 18.32 | $91.42 | 3.6M |
| 2022-04-08 | 18.65 | $91.41 | 4.7M |
| 2022-04-07 | 18.99 | $91.42 | 2.6M |
| 2022-04-06 | 19.36 | $91.42 | 2.7M |
| 2022-04-05 | 19.74 | $91.41 | 2.1M |
| 2022-04-04 | 20.15 | $91.42 | 2.5M |
| 2022-04-01 | 20.57 | $91.43 | 2.3M |
| 2022-03-31 | 21.02 | $91.43 | 4.3M |
| 2022-03-30 | 21.79 | $91.43 | 5.3M |
| 2022-03-29 | 22.59 | $91.41 | 4.4M |
| 2022-03-28 | 23.43 | $91.41 | 2.8M |
| 2022-03-25 | 23.92 | $91.41 | 2.8M |
| 2022-03-24 | 24.44 | $91.43 | 1.7M |
| 2022-03-23 | 25.34 | $91.43 | 2.2M |
| 2022-03-22 | 26.29 | $91.41 | 3.4M |
| 2022-03-21 | 26.64 | $91.41 | 4.0M |
| 2022-03-18 | 27.01 | $91.41 | 3.1M |
| 2022-03-17 | 27.40 | $91.42 | 5.5M |
| 2022-03-16 | 27.80 | $91.42 | 1.8M |
| 2022-03-15 | 28.23 | $91.40 | 6.3M |
| 2022-03-14 | 28.68 | $91.42 | 3.9M |
| 2022-03-11 | 30.08 | $91.41 | 805083 |
| 2022-03-10 | 31.55 | $91.42 | 2.4M |
| 2022-03-09 | 33.10 | $91.42 | 2.6M |
| 2022-03-08 | 34.73 | $91.42 | 7.7M |
| 2022-03-07 | 36.45 | $91.42 | 15.9M |
| 2022-03-04 | 38.25 | $91.42 | 1.2M |
| 2022-03-03 | 38.81 | $91.42 | 2.3M |
| 2022-03-02 | 39.41 | $91.41 | 2.3M |
| 2022-03-01 | 40.03 | $91.41 | 4.2M |
| 2022-02-28 | 40.69 | $91.41 | 1.8M |
| 2022-02-25 | 41.38 | $91.41 | 1.8M |
| 2022-02-24 | 42.11 | $91.41 | 8.4M |
| 2022-02-23 | 42.87 | $91.41 | 11.5M |
| 2022-02-22 | 44.48 | $91.42 | 2.2M |
| 2022-02-18 | 46.17 | $91.42 | 1.5M |
| 2022-02-17 | 47.96 | $91.41 | 2.3M |
| 2022-02-16 | 49.83 | $91.42 | 1.1M |
| 2022-02-15 | 51.81 | $91.42 | 923130 |
| 2022-02-14 | 53.89 | $91.40 | 1.9M |
| 2022-02-11 | 56.08 | $91.41 | 3.2M |
| 2022-02-10 | 58.38 | $91.41 | 6.1M |
| 2022-02-09 | 60.80 | $91.41 | 4.4M |
| 2022-02-08 | 62.45 | $91.42 | 24.2M |
| 2022-02-07 | 64.19 | $91.41 | 1.7M |
| 2022-02-04 | 66.01 | $91.41 | 6.7M |
| 2022-02-03 | 67.93 | $91.43 | 2.3M |
| 2022-02-02 | 69.96 | $91.43 | 2.1M |
| 2022-02-01 | 71.17 | $91.42 | 6.5M |
| 2022-01-31 | 72.45 | $91.43 | 26.3M |
| 2022-01-28 | 73.80 | $91.41 | 4.8M |
| 2022-01-27 | 75.21 | $91.43 | 6.2M |
| 2022-01-26 | 76.70 | $91.42 | 3.7M |
| 2022-01-25 | 78.27 | $91.41 | 4.8M |
| 2022-01-24 | 79.92 | $91.43 | 4.9M |
| 2022-01-21 | 81.66 | $91.42 | 2.9M |
| 2022-01-20 | 83.49 | $91.43 | 1.6M |
| 2022-01-19 | 84.70 | $91.43 | 2.1M |
| 2022-01-18 | 85.98 | $91.41 | 3.1M |
| 2022-01-14 | 87.32 | $91.43 | 563968 |
| 2022-01-13 | 88.01 | $91.43 | 1.1M |
| 2022-01-12 | 88.73 | $91.42 | 959742 |
| 2022-01-11 | 89.49 | $91.41 | 1.8M |
| 2022-01-10 | 90.40 | $91.42 | 1.8M |
| 2022-01-07 | 90.61 | $91.43 | 766929 |
| 2022-01-06 | 90.83 | $91.43 | 1.1M |
| 2022-01-05 | 91.07 | $91.43 | 1.6M |
| 2022-01-04 | 91.31 | $91.43 | 2.5M |
| 2022-01-03 | 91.58 | $91.42 | 1.8M |
| 2021-12-31 | 91.85 | $91.43 | 871356 |
| 2021-12-30 | 92.14 | $91.43 | 836968 |
| 2021-12-29 | 92.44 | $91.42 | 1.2M |
| 2021-12-28 | 92.76 | $91.42 | 1.9M |
| 2021-12-27 | 93.10 | $91.43 | 730397 |
| 2021-12-23 | 93.45 | $91.42 | 571440 |
| 2021-12-22 | 93.83 | $91.42 | 1.0M |
| 2021-12-21 | 94.22 | $91.42 | 2.4M |
| 2021-12-20 | 94.63 | $91.43 | 2.2M |
| 2021-12-17 | 94.66 | $91.44 | 1.1M |
| 2021-12-16 | 94.69 | $91.43 | 809563 |
| 2021-12-15 | 94.72 | $91.44 | 1.7M |
| 2021-12-14 | 94.75 | $91.44 | 817245 |
| 2021-12-13 | 94.78 | $91.44 | 462637 |
| 2021-12-10 | 94.81 | $91.44 | 935323 |
| 2021-12-09 | 94.85 | $91.43 | 1.1M |
| 2021-12-08 | 94.89 | $91.44 | 1.4M |
| 2021-12-07 | 94.93 | $91.43 | 617896 |
| 2021-12-06 | 94.97 | $91.43 | 796680 |
| 2021-12-03 | 95.01 | $91.43 | 717928 |
| 2021-12-02 | 95.06 | $91.44 | 1.5M |
| 2021-12-01 | 95.11 | $91.44 | 2.0M |
| 2021-11-30 | 95.16 | $91.43 | 2.6M |
| 2021-11-29 | 95.22 | $91.44 | 1.1M |
| 2021-11-26 | 95.28 | $91.43 | 735830 |
| 2021-11-24 | 95.34 | $91.44 | 676966 |
| 2021-11-23 | 95.40 | $91.43 | 771457 |
| 2021-11-22 | 95.47 | $91.44 | 778859 |
| 2021-11-19 | 95.54 | $91.44 | 1.4M |
| 2021-11-18 | 95.61 | $91.44 | 801973 |
| 2021-11-17 | 95.69 | $91.43 | 1.2M |
| 2021-11-16 | 95.77 | $91.43 | 1.1M |
| 2021-11-15 | 95.86 | $91.44 | 670800 |
| 2021-11-12 | 95.95 | $91.44 | 558608 |
| 2021-11-11 | 96.05 | $91.44 | 789270 |
| 2021-11-10 | 96.15 | $91.43 | 1.1M |
| 2021-11-09 | 96.25 | $91.43 | 962777 |
| 2021-11-08 | 96.37 | $91.45 | 1.4M |
| 2021-11-05 | 96.49 | $91.44 | 829074 |
| 2021-11-04 | 96.62 | $91.44 | 791500 |
| 2021-11-03 | 96.76 | $91.43 | 1.1M |
| 2021-11-02 | 96.90 | $91.43 | 699367 |
| 2021-11-01 | 97.06 | $91.45 | 1.1M |
| 2021-10-29 | 97.14 | $91.45 | 886944 |
| 2021-10-28 | 97.24 | $91.45 | 663821 |
| 2021-10-27 | 97.26 | $91.43 | 779574 |
| 2021-10-26 | 97.29 | $91.43 | 1.1M |
| 2021-10-25 | 97.31 | $91.45 | 674138 |
| 2021-10-22 | 97.28 | $91.44 | 720963 |
| 2021-10-21 | 97.25 | $91.44 | 733494 |
| 2021-10-20 | 97.16 | $91.44 | 2.2M |
| 2021-10-19 | 97.06 | $91.44 | 585451 |
| 2021-10-18 | 96.96 | $91.44 | 650094 |
| 2021-10-15 | 96.85 | $91.45 | 798672 |
| 2021-10-14 | 96.74 | $91.44 | 610462 |
| 2021-10-13 | 96.62 | $91.45 | 934211 |
| 2021-10-12 | 96.50 | $91.45 | 580231 |
| 2021-10-11 | 96.37 | $91.45 | 622199 |
| 2021-10-08 | 96.23 | $91.45 | 487554 |
| 2021-10-07 | 96.08 | $91.45 | 775374 |
| 2021-10-06 | 95.93 | $91.45 | 1.4M |
| 2021-10-05 | 95.77 | $91.45 | 537807 |
| 2021-10-04 | 95.60 | $91.44 | 757484 |
| 2021-10-01 | 95.42 | $91.46 | 1.5M |
| 2021-09-30 | 95.23 | $91.46 | 777692 |
| 2021-09-29 | 95.01 | $91.46 | 787593 |
| 2021-09-28 | 94.77 | $91.45 | 978754 |
| 2021-09-27 | 94.53 | $91.45 | 2.6M |
| 2021-09-24 | 94.27 | $91.45 | 1.9M |
| 2021-09-23 | 93.97 | $91.46 | 1.1M |
| 2021-09-22 | 93.66 | $91.45 | 1.1M |
| 2021-09-21 | 93.33 | $91.45 | 1.5M |
| 2021-09-20 | 92.99 | $91.46 | 1.1M |
| 2021-09-17 | 92.62 | $91.45 | 810942 |
| 2021-09-16 | 92.24 | $91.46 | 1.3M |
| 2021-09-15 | 91.84 | $91.45 | 1.5M |
| 2021-09-14 | 91.42 | $91.45 | 4.5M |
| 2021-09-13 | 90.97 | $91.46 | 5.2M |
| 2021-09-10 | 90.50 | $91.46 | 521662 |
| 2021-09-09 | 90.01 | $91.45 | 735522 |
| 2021-09-08 | 89.49 | $91.45 | 1.1M |
| 2021-09-07 | 88.94 | $91.45 | 1.6M |
| 2021-09-03 | 88.36 | $91.45 | 496299 |
| 2021-09-02 | 87.76 | $91.47 | 673751 |
| 2021-09-01 | 87.12 | $91.45 | 1.1M |
| 2021-08-31 | 86.45 | $91.45 | 1.0M |
| 2021-08-30 | 85.74 | $91.46 | 617915 |
| 2021-08-27 | 84.99 | $91.46 | 479850 |
| 2021-08-26 | 84.21 | $91.46 | 785762 |
| 2021-08-25 | 83.38 | $91.45 | 555163 |
| 2021-08-24 | 82.52 | $91.45 | 808173 |
| 2021-08-23 | 81.60 | $91.45 | 470734 |
| 2021-08-20 | 80.64 | $91.47 | 796178 |
| 2021-08-19 | 79.63 | $91.47 | 1.7M |
| 2021-08-18 | 78.56 | $91.45 | 925739 |
| 2021-08-17 | 77.44 | $91.45 | 1.6M |
| 2021-08-16 | 76.26 | $91.45 | 1.7M |
| 2021-08-13 | 75.01 | $91.47 | 1.1M |
| 2021-08-12 | 73.70 | $91.46 | 616541 |
| 2021-08-11 | 72.31 | $91.46 | 1.1M |
| 2021-08-10 | 70.86 | $91.46 | 937181 |
| 2021-08-09 | 69.33 | $91.47 | 1.6M |
| 2021-08-06 | 67.71 | $91.47 | 694220 |
| 2021-08-05 | 66.01 | $91.46 | 488296 |
| 2021-08-04 | 64.23 | $91.46 | 1.1M |
| 2021-08-03 | 62.35 | $91.46 | 745059 |
| 2021-08-02 | 60.36 | $91.46 | 597734 |
| 2021-07-30 | 58.28 | $91.46 | 410792 |
| 2021-07-29 | 56.09 | $91.47 | 903397 |
| 2021-07-28 | 53.77 | $91.46 | 1.3M |
| 2021-07-27 | 51.34 | $91.46 | 878730 |
| 2021-07-26 | 48.78 | $91.47 | 712527 |
| 2021-07-23 | 46.09 | $91.46 | 1.1M |
| 2021-07-22 | 43.25 | $91.47 | 680523 |
| 2021-07-21 | 40.27 | $91.46 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected