Is Bilibili Inc. (BILI) a Buy, Sell, or Hold?
NASDAQ : BILI
Bilibili Inc.
$18.04 USD
-$0.96 (-5.05%)
- Volume
- 3.05M
- Average Volume
- 3.05M
- Market Capitalization
- $7.57B
- P/E Ratio
- 35.92
- Dividend Yield
- 0.00%
- Price Target
- $30.00
- Year High
- $36.40
- Year Low
- $15.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
BILI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $17.80 | $18.04 | 1.35% | 3.08M |
| 2026-07-16 | $18.83 | $19.00 | 0.90% | 3.58M |
| 2026-07-15 | $18.05 | $18.28 | 1.27% | 2.37M |
| 2026-07-14 | $17.73 | $17.48 | -1.41% | 3.13M |
| 2026-07-13 | $17.44 | $17.59 | 0.86% | 2.05M |
| 2026-07-10 | $17.83 | $17.70 | -0.73% | 1.6M |
| 2026-07-09 | $17.44 | $17.84 | 2.29% | 1.76M |
| 2026-07-08 | $18.15 | $18.03 | -0.66% | 2.32M |
| 2026-07-07 | $17.88 | $17.60 | -1.57% | 1.7M |
| 2026-07-06 | $17.70 | $17.90 | 1.13% | 2.21M |
| 2026-07-02 | $17.24 | $17.14 | -0.58% | 2.23M |
| 2026-07-01 | $17.02 | $17.43 | 2.41% | 1.69M |
| 2026-06-30 | $16.98 | $17.03 | 0.29% | 1.47M |
| 2026-06-29 | $16.89 | $16.86 | -0.18% | 1.91M |
| 2026-06-26 | $15.93 | $16.47 | 3.39% | 2.04M |
| 2026-06-25 | $16.32 | $16.14 | -1.10% | 2.79M |
| 2026-06-24 | $16.54 | $16.51 | -0.18% | 3.41M |
| 2026-06-23 | $16.00 | $15.96 | -0.25% | 4.51M |
| 2026-06-22 | $16.86 | $16.76 | -0.59% | 2.15M |
| 2026-06-18 | $17.31 | $17.20 | -0.64% | 2.31M |
| 2026-06-17 | $17.38 | $17.18 | -1.15% | 2.45M |
| 2026-06-16 | $17.22 | $17.30 | 0.46% | 2.08M |
| 2026-06-15 | $18.15 | $17.85 | -1.65% | 1.9M |
| 2026-06-12 | $18.32 | $17.86 | -2.51% | 2.03M |
| 2026-06-11 | $17.82 | $18.36 | 3.03% | 2.61M |
| 2026-06-10 | $18.03 | $18.08 | 0.28% | 3.73M |
| 2026-06-09 | $18.00 | $17.61 | -2.17% | 2.46M |
| 2026-06-08 | $18.43 | $17.96 | -2.55% | 3.45M |
| 2026-06-05 | $18.13 | $17.46 | -3.70% | 3.36M |
| 2026-06-04 | $18.21 | $18.01 | -1.10% | 2.19M |
| 2026-06-03 | $18.12 | $17.85 | -1.49% | 2.24M |
| 2026-06-02 | $19.18 | $18.65 | -2.76% | 3.39M |
| 2026-06-01 | $18.00 | $18.36 | 2.00% | 3.66M |
| 2026-05-29 | $17.39 | $17.32 | -0.40% | 2.17M |
| 2026-05-28 | $17.16 | $17.22 | 0.35% | 3.61M |
| 2026-05-27 | $17.31 | $17.57 | 1.50% | 4.79M |
| 2026-05-26 | $17.35 | $17.78 | 2.48% | 4.69M |
| 2026-05-22 | $16.97 | $17.23 | 1.53% | 4.72M |
| 2026-05-21 | $17.65 | $17.58 | -0.40% | 5.48M |
| 2026-05-20 | $19.10 | $18.30 | -4.19% | 10.08M |
| 2026-05-19 | $18.38 | $20.00 | 8.81% | 13.54M |
| 2026-05-18 | $19.20 | $19.63 | 2.24% | 5.69M |
| 2026-05-15 | $19.56 | $19.07 | -2.51% | 4.3M |
| 2026-05-14 | $21.14 | $20.32 | -3.88% | 5.88M |
| 2026-05-13 | $21.42 | $22.34 | 4.30% | 4.71M |
| 2026-05-12 | $21.91 | $21.42 | -2.24% | 1.43M |
| 2026-05-11 | $21.92 | $22.08 | 0.73% | 2.02M |
| 2026-05-08 | $22.77 | $22.06 | -3.12% | 2.18M |
| 2026-05-07 | $22.51 | $21.98 | -2.35% | 2.74M |
| 2026-05-06 | $21.81 | $22.37 | 2.57% | 3.27M |
| 2026-05-05 | $21.72 | $21.55 | -0.78% | 1.39M |
| 2026-05-04 | $21.76 | $21.69 | -0.32% | 1.56M |
| 2026-05-01 | $21.95 | $21.95 | 0.00% | 1.05M |
| 2026-04-30 | $21.56 | $22.03 | 2.18% | 1.32M |
| 2026-04-29 | $21.76 | $21.46 | -1.38% | 1.6M |
| 2026-04-28 | $21.27 | $21.46 | 0.89% | 1.61M |
| 2026-04-27 | $21.59 | $21.71 | 0.56% | 2.01M |
| 2026-04-24 | $22.17 | $22.25 | 0.36% | 1.77M |
| 2026-04-23 | $22.69 | $22.17 | -2.29% | 2.74M |
| 2026-04-22 | $22.94 | $22.77 | -0.74% | 2.94M |
| 2026-04-21 | $24.55 | $23.37 | -4.81% | 4.59M |
| 2026-04-20 | $24.85 | $24.97 | 0.48% | 1.23M |
| 2026-04-17 | $25.38 | $25.15 | -0.91% | 1.97M |
| 2026-04-16 | $25.32 | $25.25 | -0.28% | 2.62M |
| 2026-04-15 | $24.73 | $24.95 | 0.89% | 2.9M |
| 2026-04-14 | $24.59 | $25.00 | 1.67% | 2.33M |
| 2026-04-13 | $24.12 | $24.47 | 1.45% | 1.65M |
| 2026-04-10 | $23.64 | $23.76 | 0.51% | 1.34M |
| 2026-04-09 | $23.88 | $23.77 | -0.46% | 1.84M |
| 2026-04-08 | $24.33 | $24.29 | -0.16% | 2.56M |
| 2026-04-07 | $23.00 | $22.98 | -0.09% | 1.01M |
| 2026-04-06 | $23.01 | $23.12 | 0.48% | 648.21K |
| 2026-04-02 | $22.40 | $23.05 | 2.90% | 1.21M |
| 2026-04-01 | $23.20 | $22.89 | -1.34% | 2.1M |
| 2026-03-31 | $21.76 | $22.56 | 3.68% | 1.95M |
| 2026-03-30 | $22.12 | $21.69 | -1.94% | 2.5M |
| 2026-03-27 | $22.55 | $22.33 | -0.98% | 1.93M |
| 2026-03-26 | $23.21 | $22.68 | -2.28% | 2.46M |
| 2026-03-25 | $23.84 | $23.79 | -0.21% | 1.77M |
| 2026-03-24 | $23.55 | $23.44 | -0.47% | 2.41M |
| 2026-03-23 | $24.07 | $24.26 | 0.79% | 2.69M |
| 2026-03-20 | $24.82 | $24.08 | -2.98% | 3.25M |
| 2026-03-19 | $24.68 | $25.13 | 1.82% | 2.12M |
| 2026-03-18 | $26.34 | $25.50 | -3.19% | 2.62M |
| 2026-03-17 | $25.94 | $26.76 | 3.16% | 2.86M |
| 2026-03-16 | $25.92 | $25.62 | -1.16% | 1.96M |
| 2026-03-13 | $25.31 | $25.20 | -0.43% | 1.45M |
| 2026-03-12 | $25.26 | $24.90 | -1.43% | 1.95M |
| 2026-03-11 | $26.00 | $25.52 | -1.85% | 3.57M |
| 2026-03-10 | $26.31 | $26.58 | 1.03% | 3.5M |