Is Bilibili Inc. (BILI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bilibili Inc. (BILI) research center and poll results.
NASDAQ : BILI
Bilibili Inc.
$18.04 USD
-$0.96 (-5.05%)
- Volume
- 3.08M
- Average Volume
- 3.05M
- Market Capitalization
- $7.57B
- P/E Ratio
- 36.11
- Dividend Yield
- 0.00%
- Price Target
- $30.00
- Year High
- $36.40
- Year Low
- $15.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.35
2026-07-17
Close Price
$18.04
Vol: 3.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.58
Average
25.69
Maximum
113.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.35 | $18.04 | 3.1M |
| 2026-07-16 | 17.31 | $19.00 | 3.6M |
| 2026-07-15 | 17.22 | $18.28 | 2.4M |
| 2026-07-14 | 17.20 | $17.48 | 3.1M |
| 2026-07-13 | 17.22 | $17.59 | 2.1M |
| 2026-07-10 | 17.26 | $17.70 | 1.6M |
| 2026-07-09 | 17.28 | $17.84 | 1.8M |
| 2026-07-08 | 17.26 | $18.03 | 2.3M |
| 2026-07-07 | 17.26 | $17.60 | 1.7M |
| 2026-07-06 | 17.25 | $17.90 | 2.2M |
| 2026-07-02 | 17.26 | $17.14 | 2.2M |
| 2026-07-01 | 17.29 | $17.43 | 1.7M |
| 2026-06-30 | 17.36 | $17.03 | 1.5M |
| 2026-06-29 | 17.42 | $16.86 | 1.9M |
| 2026-06-26 | 17.44 | $16.47 | 2.0M |
| 2026-06-25 | 17.48 | $16.14 | 2.8M |
| 2026-06-24 | 17.55 | $16.51 | 3.4M |
| 2026-06-23 | 17.62 | $15.96 | 4.5M |
| 2026-06-22 | 17.68 | $16.76 | 2.2M |
| 2026-06-18 | 17.72 | $17.20 | 2.3M |
| 2026-06-17 | 17.78 | $17.18 | 2.5M |
| 2026-06-16 | 17.92 | $17.30 | 2.1M |
| 2026-06-15 | 18.03 | $17.85 | 1.9M |
| 2026-06-12 | 18.10 | $17.86 | 2.0M |
| 2026-06-11 | 18.22 | $18.36 | 2.6M |
| 2026-06-10 | 18.42 | $18.08 | 3.7M |
| 2026-06-09 | 18.58 | $17.61 | 2.5M |
| 2026-06-08 | 18.81 | $17.96 | 3.4M |
| 2026-06-05 | 19.01 | $17.46 | 3.4M |
| 2026-06-04 | 19.24 | $18.01 | 2.2M |
| 2026-06-03 | 19.46 | $17.85 | 2.2M |
| 2026-06-02 | 19.64 | $18.65 | 3.4M |
| 2026-06-01 | 19.79 | $18.36 | 3.7M |
| 2026-05-29 | 19.97 | $17.32 | 2.2M |
| 2026-05-28 | 20.21 | $17.22 | 3.6M |
| 2026-05-27 | 20.42 | $17.57 | 4.8M |
| 2026-05-26 | 20.62 | $17.78 | 4.7M |
| 2026-05-22 | 20.81 | $17.23 | 4.7M |
| 2026-05-21 | 21.06 | $17.58 | 5.5M |
| 2026-05-20 | 21.29 | $18.30 | 10.1M |
| 2026-05-19 | 21.52 | $20.00 | 13.5M |
| 2026-05-18 | 21.68 | $19.63 | 5.7M |
| 2026-05-15 | 21.95 | $19.07 | 4.3M |
| 2026-05-14 | 22.26 | $20.32 | 5.9M |
| 2026-05-13 | 22.50 | $22.34 | 4.7M |
| 2026-05-12 | 22.63 | $21.42 | 1.4M |
| 2026-05-11 | 22.81 | $22.08 | 2.0M |
| 2026-05-08 | 22.93 | $22.06 | 2.2M |
| 2026-05-07 | 23.02 | $21.98 | 2.7M |
| 2026-05-06 | 23.11 | $22.37 | 3.3M |
| 2026-05-05 | 23.20 | $21.55 | 1.4M |
| 2026-05-04 | 23.27 | $21.69 | 1.6M |
| 2026-05-01 | 23.34 | $21.95 | 1.0M |
| 2026-04-30 | 23.40 | $22.03 | 1.3M |
| 2026-04-29 | 23.44 | $21.46 | 1.6M |
| 2026-04-28 | 23.50 | $21.46 | 1.6M |
| 2026-04-27 | 23.51 | $21.71 | 2.0M |
| 2026-04-24 | 23.54 | $22.25 | 1.8M |
| 2026-04-23 | 23.56 | $22.17 | 2.7M |
| 2026-04-22 | 23.64 | $22.77 | 2.9M |
| 2026-04-21 | 23.68 | $23.37 | 4.6M |
| 2026-04-20 | 23.72 | $24.97 | 1.2M |
| 2026-04-17 | 23.68 | $25.15 | 2.0M |
| 2026-04-16 | 23.67 | $25.25 | 2.6M |
| 2026-04-15 | 23.69 | $24.95 | 2.9M |
| 2026-04-14 | 23.78 | $25.00 | 2.3M |
| 2026-04-13 | 23.81 | $24.47 | 1.7M |
| 2026-04-10 | 23.85 | $23.76 | 1.3M |
| 2026-04-09 | 23.90 | $23.77 | 1.8M |
| 2026-04-08 | 23.99 | $24.29 | 2.6M |
| 2026-04-07 | 24.10 | $22.98 | 1.0M |
| 2026-04-06 | 24.26 | $23.12 | 648212 |
| 2026-04-02 | 24.34 | $23.05 | 1.2M |
| 2026-04-01 | 24.47 | $22.89 | 2.1M |
| 2026-03-31 | 24.70 | $22.56 | 2.0M |
| 2026-03-30 | 24.90 | $21.69 | 2.5M |
| 2026-03-27 | 25.17 | $22.33 | 1.9M |
| 2026-03-26 | 25.45 | $22.68 | 2.5M |
| 2026-03-25 | 25.74 | $23.79 | 1.8M |
| 2026-03-24 | 26.02 | $23.44 | 2.4M |
| 2026-03-23 | 26.34 | $24.26 | 2.7M |
| 2026-03-20 | 26.61 | $24.08 | 3.3M |
| 2026-03-19 | 26.92 | $25.13 | 2.1M |
| 2026-03-18 | 27.22 | $25.50 | 2.6M |
| 2026-03-17 | 27.50 | $26.76 | 2.9M |
| 2026-03-16 | 27.71 | $25.62 | 2.0M |
| 2026-03-13 | 27.95 | $25.20 | 1.5M |
| 2026-03-12 | 28.21 | $24.90 | 1.9M |
| 2026-03-11 | 28.56 | $25.52 | 3.6M |
| 2026-03-10 | 28.83 | $26.58 | 3.5M |
| 2026-03-09 | 29.04 | $26.16 | 4.1M |
| 2026-03-06 | 29.31 | $24.67 | 4.8M |
| 2026-03-05 | 29.58 | $25.55 | 8.9M |
| 2026-03-04 | 29.79 | $27.50 | 3.3M |
| 2026-03-03 | 30.01 | $26.58 | 3.1M |
| 2026-03-02 | 30.34 | $27.23 | 1.6M |
| 2026-02-27 | 30.68 | $27.90 | 1.3M |
| 2026-02-26 | 31.06 | $28.47 | 2.1M |
| 2026-02-25 | 31.43 | $29.41 | 985900 |
| 2026-02-24 | 31.70 | $29.68 | 2.2M |
| 2026-02-23 | 31.89 | $29.83 | 1.5M |
| 2026-02-20 | 32.07 | $30.30 | 1.5M |
| 2026-02-19 | 32.22 | $30.96 | 792103 |
| 2026-02-18 | 32.27 | $31.15 | 814417 |
| 2026-02-17 | 32.23 | $30.90 | 1.3M |
| 2026-02-13 | 32.31 | $30.60 | 1.4M |
| 2026-02-12 | 32.44 | $30.29 | 3.2M |
| 2026-02-11 | 32.59 | $31.84 | 1.7M |
| 2026-02-10 | 32.57 | $30.96 | 1.2M |
| 2026-02-09 | 32.61 | $30.77 | 1.9M |
| 2026-02-06 | 32.53 | $31.53 | 2.1M |
| 2026-02-05 | 32.38 | $30.20 | 2.9M |
| 2026-02-04 | 32.22 | $29.75 | 4.4M |
| 2026-02-03 | 32.09 | $31.84 | 2.6M |
| 2026-02-02 | 31.87 | $33.24 | 2.2M |
| 2026-01-30 | 31.53 | $34.04 | 3.1M |
| 2026-01-29 | 31.05 | $35.44 | 2.2M |
| 2026-01-28 | 30.51 | $35.92 | 2.8M |
| 2026-01-27 | 29.94 | $34.68 | 2.9M |
| 2026-01-26 | 29.46 | $33.53 | 1.5M |
| 2026-01-23 | 29.02 | $33.40 | 2.4M |
| 2026-01-22 | 28.60 | $33.43 | 3.7M |
| 2026-01-21 | 28.18 | $31.98 | 3.9M |
| 2026-01-20 | 27.82 | $30.27 | 3.8M |
| 2026-01-16 | 27.55 | $32.48 | 5.3M |
| 2026-01-15 | 27.14 | $33.12 | 4.5M |
| 2026-01-14 | 26.70 | $33.34 | 8.5M |
| 2026-01-13 | 26.26 | $31.40 | 4.0M |
| 2026-01-12 | 25.92 | $31.78 | 8.0M |
| 2026-01-09 | 25.57 | $29.17 | 3.5M |
| 2026-01-08 | 25.38 | $28.64 | 4.1M |
| 2026-01-07 | 25.22 | $26.89 | 1.7M |
| 2026-01-06 | 25.18 | $27.30 | 2.2M |
| 2026-01-05 | 25.10 | $27.33 | 3.6M |
| 2026-01-02 | 25.02 | $26.37 | 3.4M |
| 2025-12-31 | 24.96 | $24.59 | 1.1M |
| 2025-12-30 | 25.02 | $24.55 | 1.6M |
| 2025-12-29 | 25.12 | $24.64 | 1.3M |
| 2025-12-26 | 25.22 | $24.95 | 1.7M |
| 2025-12-24 | 25.29 | $24.77 | 628800 |
| 2025-12-23 | 25.41 | $24.94 | 834919 |
| 2025-12-22 | 25.49 | $25.17 | 1.2M |
| 2025-12-19 | 25.46 | $24.78 | 1.2M |
| 2025-12-18 | 25.43 | $24.70 | 1.2M |
| 2025-12-17 | 25.46 | $24.27 | 1.5M |
| 2025-12-16 | 25.56 | $24.39 | 1.3M |
| 2025-12-15 | 25.65 | $24.52 | 1.3M |
| 2025-12-12 | 25.73 | $24.60 | 3.1M |
| 2025-12-11 | 25.79 | $24.92 | 2.2M |
| 2025-12-10 | 25.91 | $25.34 | 1.2M |
| 2025-12-09 | 26.00 | $25.37 | 1.3M |
| 2025-12-08 | 26.11 | $26.00 | 1.1M |
| 2025-12-05 | 26.20 | $25.80 | 1.1M |
| 2025-12-04 | 26.33 | $25.70 | 990300 |
| 2025-12-03 | 26.48 | $25.21 | 1.3M |
| 2025-12-02 | 26.65 | $25.82 | 1.2M |
| 2025-12-01 | 26.87 | $26.54 | 1.6M |
| 2025-11-28 | 27.05 | $26.61 | 764500 |
| 2025-11-26 | 27.24 | $26.41 | 1.2M |
| 2025-11-25 | 27.52 | $27.18 | 2.0M |
| 2025-11-24 | 27.75 | $26.38 | 2.5M |
| 2025-11-21 | 27.93 | $24.70 | 2.2M |
| 2025-11-20 | 28.16 | $24.16 | 2.6M |
| 2025-11-19 | 28.40 | $25.31 | 3.0M |
| 2025-11-18 | 28.57 | $26.21 | 1.9M |
| 2025-11-17 | 28.72 | $26.12 | 2.3M |
| 2025-11-14 | 28.79 | $26.18 | 3.6M |
| 2025-11-13 | 28.84 | $25.89 | 6.9M |
| 2025-11-12 | 28.91 | $27.19 | 3.6M |
| 2025-11-11 | 28.89 | $27.14 | 2.1M |
| 2025-11-10 | 28.85 | $27.60 | 2.7M |
| 2025-11-07 | 28.83 | $27.83 | 1.9M |
| 2025-11-06 | 28.77 | $28.42 | 1.6M |
| 2025-11-05 | 28.81 | $28.64 | 1.5M |
| 2025-11-04 | 28.81 | $28.68 | 2.9M |
| 2025-11-03 | 28.76 | $30.19 | 1.4M |
| 2025-10-31 | 28.68 | $30.25 | 2.0M |
| 2025-10-30 | 28.60 | $30.39 | 2.6M |
| 2025-10-29 | 28.52 | $32.03 | 3.0M |
| 2025-10-28 | 28.34 | $31.59 | 3.5M |
| 2025-10-27 | 28.17 | $29.98 | 1.8M |
| 2025-10-24 | 28.04 | $29.46 | 1.9M |
| 2025-10-23 | 27.87 | $28.95 | 2.3M |
| 2025-10-22 | 27.79 | $28.71 | 2.2M |
| 2025-10-21 | 27.67 | $29.16 | 3.8M |
| 2025-10-20 | 27.50 | $27.55 | 2.6M |
| 2025-10-17 | 27.46 | $27.05 | 1.7M |
| 2025-10-16 | 27.47 | $27.29 | 3.2M |
| 2025-10-15 | 27.46 | $26.88 | 2.0M |
| 2025-10-14 | 27.51 | $26.30 | 4.6M |
| 2025-10-13 | 27.57 | $27.24 | 4.9M |
| 2025-10-10 | 27.56 | $26.60 | 7.2M |
| 2025-10-09 | 27.50 | $29.35 | 4.6M |
| 2025-10-08 | 27.26 | $28.52 | 1.5M |
| 2025-10-07 | 27.07 | $27.76 | 1.5M |
| 2025-10-06 | 26.89 | $28.61 | 1.2M |
| 2025-10-03 | 26.58 | $28.51 | 1.9M |
| 2025-10-02 | 26.28 | $28.89 | 2.4M |
| 2025-10-01 | 25.96 | $28.48 | 1.9M |
| 2025-09-30 | 25.65 | $28.09 | 4.6M |
| 2025-09-29 | 25.37 | $27.33 | 3.3M |
| 2025-09-26 | 25.16 | $26.09 | 3.6M |
| 2025-09-25 | 24.98 | $27.34 | 3.3M |
| 2025-09-24 | 24.73 | $26.27 | 2.5M |
| 2025-09-23 | 24.56 | $25.77 | 2.8M |
| 2025-09-22 | 24.43 | $26.85 | 2.3M |
| 2025-09-19 | 24.29 | $27.15 | 2.5M |
| 2025-09-18 | 24.12 | $27.08 | 3.5M |
| 2025-09-17 | 24.03 | $28.02 | 4.0M |
| 2025-09-16 | 23.88 | $27.39 | 3.4M |
| 2025-09-15 | 23.78 | $27.08 | 7.7M |
| 2025-09-12 | 23.67 | $25.45 | 5.3M |
| 2025-09-11 | 23.59 | $24.45 | 6.7M |
| 2025-09-10 | 23.58 | $24.75 | 4.7M |
| 2025-09-09 | 23.49 | $24.12 | 6.0M |
| 2025-09-08 | 23.44 | $22.56 | 1.6M |
| 2025-09-05 | 23.45 | $22.41 | 2.2M |
| 2025-09-04 | 23.48 | $22.50 | 2.1M |
| 2025-09-03 | 23.52 | $22.28 | 2.5M |
| 2025-09-02 | 23.55 | $22.41 | 3.9M |
| 2025-08-29 | 23.55 | $23.26 | 3.0M |
| 2025-08-28 | 23.48 | $22.42 | 2.2M |
| 2025-08-27 | 23.50 | $22.45 | 2.5M |
| 2025-08-26 | 23.50 | $22.74 | 3.5M |
| 2025-08-25 | 23.48 | $23.25 | 3.6M |
| 2025-08-22 | 23.46 | $23.98 | 5.7M |
| 2025-08-21 | 23.43 | $23.76 | 7.3M |
| 2025-08-20 | 23.44 | $25.31 | 3.2M |
| 2025-08-19 | 23.42 | $25.07 | 2.7M |
| 2025-08-18 | 23.41 | $25.35 | 2.8M |
| 2025-08-15 | 23.39 | $24.85 | 3.3M |
| 2025-08-14 | 23.40 | $23.82 | 2.2M |
| 2025-08-13 | 23.44 | $24.37 | 3.7M |
| 2025-08-12 | 23.44 | $22.86 | 2.4M |
| 2025-08-11 | 23.49 | $23.13 | 2.0M |
| 2025-08-08 | 23.45 | $22.75 | 1.4M |
| 2025-08-07 | 23.39 | $22.99 | 3.7M |
| 2025-08-06 | 23.33 | $23.34 | 3.2M |
| 2025-08-05 | 23.25 | $22.90 | 2.6M |
| 2025-08-04 | 23.23 | $22.44 | 2.2M |
| 2025-08-01 | 23.24 | $21.89 | 2.7M |
| 2025-07-31 | 23.19 | $22.82 | 2.8M |
| 2025-07-30 | 23.09 | $22.28 | 3.9M |
| 2025-07-29 | 23.04 | $22.44 | 1.9M |
| 2025-07-28 | 22.99 | $22.84 | 3.3M |
| 2025-07-25 | 22.92 | $23.37 | 3.1M |
| 2025-07-24 | 22.79 | $23.88 | 4.5M |
| 2025-07-23 | 22.64 | $25.05 | 1.6M |
| 2025-07-22 | 22.42 | $24.74 | 2.5M |
| 2025-07-21 | 22.18 | $24.95 | 2.0M |
| 2025-07-18 | 21.92 | $25.20 | 3.5M |
| 2025-07-17 | 21.67 | $24.59 | 2.6M |
| 2025-07-16 | 21.47 | $24.26 | 2.8M |
| 2025-07-15 | 21.31 | $23.96 | 5.6M |
| 2025-07-14 | 21.12 | $22.32 | 4.3M |
| 2025-07-11 | 21.04 | $21.46 | 3.0M |
| 2025-07-10 | 21.02 | $21.84 | 1.6M |
| 2025-07-09 | 20.90 | $21.77 | 2.6M |
| 2025-07-08 | 20.78 | $22.57 | 2.5M |
| 2025-07-07 | 20.59 | $22.48 | 5.5M |
| 2025-07-03 | 20.39 | $20.88 | 1.0M |
| 2025-07-02 | 20.26 | $20.84 | 1.9M |
| 2025-07-01 | 20.12 | $21.34 | 2.1M |
| 2025-06-30 | 19.98 | $21.45 | 3.2M |
| 2025-06-27 | 19.82 | $21.42 | 2.4M |
| 2025-06-26 | 19.70 | $20.82 | 1.9M |
| 2025-06-25 | 19.62 | $20.78 | 4.5M |
| 2025-06-24 | 19.55 | $20.70 | 2.2M |
| 2025-06-23 | 19.46 | $19.91 | 2.0M |
| 2025-06-20 | 19.38 | $19.74 | 3.4M |
| 2025-06-18 | 19.31 | $20.25 | 2.8M |
| 2025-06-17 | 19.20 | $20.60 | 2.1M |
| 2025-06-16 | 19.07 | $21.15 | 4.6M |
| 2025-06-13 | 18.96 | $20.02 | 3.4M |
| 2025-06-12 | 18.84 | $20.74 | 3.6M |
| 2025-06-11 | 18.72 | $21.06 | 10.2M |
| 2025-06-10 | 18.59 | $19.45 | 2.2M |
| 2025-06-09 | 18.56 | $19.45 | 4.3M |
| 2025-06-06 | 18.46 | $18.75 | 3.4M |
| 2025-06-05 | 18.42 | $18.48 | 2.9M |
| 2025-06-04 | 18.37 | $18.27 | 2.8M |
| 2025-06-03 | 18.37 | $18.00 | 4.4M |
| 2025-06-02 | 18.39 | $18.46 | 1.9M |
| 2025-05-30 | 18.37 | $18.30 | 5.6M |
| 2025-05-29 | 18.33 | $19.07 | 3.4M |
| 2025-05-28 | 18.25 | $19.12 | 2.7M |
| 2025-05-27 | 18.18 | $19.43 | 5.7M |
| 2025-05-23 | 18.07 | $18.93 | 5.2M |
| 2025-05-22 | 17.99 | $18.35 | 5.4M |
| 2025-05-21 | 17.96 | $18.22 | 10.0M |
| 2025-05-20 | 17.91 | $18.15 | 11.5M |
| 2025-05-19 | 17.84 | $17.99 | 6.1M |
| 2025-05-16 | 17.75 | $18.93 | 5.9M |
| 2025-05-15 | 17.61 | $17.74 | 4.0M |
| 2025-05-14 | 17.53 | $18.22 | 2.4M |
| 2025-05-13 | 17.46 | $18.40 | 2.9M |
| 2025-05-12 | 17.39 | $18.86 | 4.2M |
| 2025-05-09 | 17.28 | $17.53 | 1.5M |
| 2025-05-08 | 17.20 | $17.89 | 2.2M |
| 2025-05-07 | 17.10 | $17.58 | 2.7M |
| 2025-05-06 | 16.97 | $18.28 | 3.1M |
| 2025-05-05 | 16.83 | $18.28 | 1.7M |
| 2025-05-02 | 16.75 | $18.13 | 2.5M |
| 2025-05-01 | 16.80 | $17.56 | 1.3M |
| 2025-04-30 | 16.89 | $17.50 | 1.9M |
| 2025-04-29 | 16.96 | $17.55 | 1.5M |
| 2025-04-28 | 17.04 | $17.27 | 1.9M |
| 2025-04-25 | 17.14 | $17.41 | 1.9M |
| 2025-04-24 | 17.27 | $17.67 | 3.2M |
| 2025-04-23 | 17.36 | $17.24 | 3.1M |
| 2025-04-22 | 17.47 | $16.70 | 2.9M |
| 2025-04-21 | 17.62 | $16.19 | 2.2M |
| 2025-04-17 | 17.81 | $16.21 | 2.9M |
| 2025-04-16 | 18.00 | $16.19 | 4.3M |
| 2025-04-15 | 18.26 | $16.78 | 2.4M |
| 2025-04-14 | 18.50 | $17.01 | 5.3M |
| 2025-04-11 | 18.76 | $16.68 | 8.8M |
| 2025-04-10 | 19.00 | $15.92 | 6.3M |
| 2025-04-09 | 19.25 | $15.88 | 9.2M |
| 2025-04-08 | 19.52 | $14.88 | 8.5M |
| 2025-04-07 | 19.92 | $15.62 | 11.3M |
| 2025-04-04 | 20.23 | $16.55 | 14.4M |
| 2025-04-03 | 20.60 | $19.13 | 3.1M |
| 2025-04-02 | 20.76 | $19.33 | 3.2M |
| 2025-04-01 | 20.90 | $18.99 | 3.5M |
| 2025-03-31 | 21.00 | $19.11 | 3.2M |
| 2025-03-28 | 21.03 | $19.22 | 3.9M |
| 2025-03-27 | 21.09 | $20.16 | 5.3M |
| 2025-03-26 | 21.12 | $19.44 | 3.5M |
| 2025-03-25 | 21.20 | $19.31 | 3.6M |
| 2025-03-24 | 21.30 | $19.87 | 4.2M |
| 2025-03-21 | 21.34 | $19.87 | 4.6M |
| 2025-03-20 | 21.48 | $20.15 | 5.2M |
| 2025-03-19 | 21.58 | $21.23 | 3.5M |
| 2025-03-18 | 21.54 | $21.60 | 4.3M |
| 2025-03-17 | 21.50 | $22.28 | 6.3M |
| 2025-03-14 | 21.48 | $21.44 | 4.7M |
| 2025-03-13 | 21.40 | $20.99 | 5.0M |
| 2025-03-12 | 21.29 | $21.29 | 7.3M |
| 2025-03-11 | 21.10 | $22.77 | 6.4M |
| 2025-03-10 | 20.88 | $21.81 | 8.6M |
| 2025-03-07 | 20.72 | $24.10 | 11.0M |
| 2025-03-06 | 20.42 | $22.28 | 6.4M |
| 2025-03-05 | 20.18 | $22.11 | 9.7M |
| 2025-03-04 | 19.95 | $20.94 | 6.9M |
| 2025-03-03 | 19.74 | $19.80 | 4.4M |
| 2025-02-28 | 19.59 | $20.34 | 4.8M |
| 2025-02-27 | 19.45 | $20.70 | 6.1M |
| 2025-02-26 | 19.26 | $21.18 | 9.3M |
| 2025-02-25 | 19.06 | $21.30 | 8.6M |
| 2025-02-24 | 18.85 | $20.53 | 12.9M |
| 2025-02-21 | 18.67 | $22.82 | 23.0M |
| 2025-02-20 | 18.35 | $22.11 | 26.7M |
| 2025-02-19 | 18.06 | $20.33 | 13.1M |
| 2025-02-18 | 17.89 | $20.81 | 12.0M |
| 2025-02-14 | 17.73 | $21.99 | 18.3M |
| 2025-02-13 | 17.48 | $19.82 | 10.3M |
| 2025-02-12 | 17.33 | $18.73 | 11.2M |
| 2025-02-11 | 17.22 | $17.61 | 4.2M |
| 2025-02-10 | 17.15 | $18.34 | 6.6M |
| 2025-02-07 | 17.03 | $18.51 | 7.8M |
| 2025-02-06 | 16.94 | $18.06 | 5.0M |
| 2025-02-05 | 16.91 | $17.51 | 4.7M |
| 2025-02-04 | 16.88 | $17.66 | 6.0M |
| 2025-02-03 | 16.86 | $16.72 | 4.2M |
| 2025-01-31 | 16.88 | $16.72 | 4.9M |
| 2025-01-30 | 16.95 | $17.59 | 4.5M |
| 2025-01-29 | 16.99 | $16.78 | 4.4M |
| 2025-01-28 | 17.09 | $17.34 | 3.5M |
| 2025-01-27 | 17.19 | $16.98 | 4.5M |
| 2025-01-24 | 17.30 | $16.89 | 7.3M |
| 2025-01-23 | 17.42 | $16.43 | 4.7M |
| 2025-01-22 | 17.58 | $16.31 | 4.9M |
| 2025-01-21 | 17.75 | $17.05 | 4.2M |
| 2025-01-17 | 17.87 | $17.47 | 6.1M |
| 2025-01-16 | 18.00 | $16.98 | 4.8M |
| 2025-01-15 | 18.11 | $16.83 | 2.6M |
| 2025-01-14 | 18.26 | $16.65 | 3.5M |
| 2025-01-13 | 18.44 | $16.10 | 3.0M |
| 2025-01-10 | 18.64 | $15.97 | 6.5M |
| 2025-01-08 | 18.88 | $16.78 | 3.5M |
| 2025-01-07 | 19.20 | $17.42 | 5.2M |
| 2025-01-06 | 19.28 | $16.99 | 6.7M |
| 2025-01-03 | 19.39 | $17.12 | 7.5M |
| 2025-01-02 | 19.50 | $17.13 | 7.3M |
| 2024-12-31 | 19.60 | $18.11 | 2.8M |
| 2024-12-30 | 19.69 | $18.40 | 2.4M |
| 2024-12-27 | 19.73 | $18.84 | 3.7M |
| 2024-12-26 | 19.73 | $19.36 | 2.2M |
| 2024-12-24 | 19.67 | $19.19 | 1.5M |
| 2024-12-23 | 19.63 | $19.30 | 3.7M |
| 2024-12-20 | 19.57 | $19.59 | 4.4M |
| 2024-12-19 | 19.54 | $19.73 | 4.8M |
| 2024-12-18 | 19.51 | $19.37 | 4.0M |
| 2024-12-17 | 19.47 | $20.09 | 6.1M |
| 2024-12-16 | 19.42 | $19.21 | 4.4M |
| 2024-12-13 | 19.37 | $19.81 | 6.9M |
| 2024-12-12 | 19.31 | $20.25 | 5.4M |
| 2024-12-11 | 19.36 | $20.23 | 4.8M |
| 2024-12-10 | 19.40 | $20.61 | 9.2M |
| 2024-12-09 | 19.51 | $23.21 | 25.0M |
| 2024-12-06 | 19.48 | $19.08 | 4.4M |
| 2024-12-05 | 19.73 | $19.26 | 6.0M |
| 2024-12-04 | 19.88 | $19.17 | 4.0M |
| 2024-12-03 | 20.08 | $19.23 | 11.9M |
| 2024-12-02 | 20.22 | $19.92 | 4.4M |
| 2024-11-29 | 20.32 | $19.17 | 2.2M |
| 2024-11-27 | 20.47 | $18.87 | 3.6M |
| 2024-11-26 | 20.63 | $18.07 | 4.1M |
| 2024-11-25 | 20.83 | $18.39 | 3.4M |
| 2024-11-22 | 21.02 | $18.23 | 4.4M |
| 2024-11-21 | 21.14 | $18.83 | 3.6M |
| 2024-11-20 | 21.20 | $19.19 | 4.8M |
| 2024-11-19 | 21.26 | $18.52 | 3.5M |
| 2024-11-18 | 21.35 | $19.09 | 4.1M |
| 2024-11-15 | 21.41 | $18.30 | 7.7M |
| 2024-11-14 | 21.50 | $18.59 | 17.0M |
| 2024-11-13 | 21.55 | $21.27 | 4.7M |
| 2024-11-12 | 21.51 | $21.08 | 6.1M |
| 2024-11-11 | 21.47 | $22.75 | 3.3M |
| 2024-11-08 | 21.43 | $22.59 | 5.7M |
| 2024-11-07 | 21.43 | $24.13 | 7.5M |
| 2024-11-06 | 21.34 | $22.16 | 4.8M |
| 2024-11-05 | 21.38 | $23.22 | 6.6M |
| 2024-11-04 | 21.38 | $22.00 | 2.7M |
| 2024-11-01 | 21.60 | $21.90 | 2.7M |
| 2024-10-31 | 21.88 | $22.12 | 2.6M |
| 2024-10-30 | 22.13 | $22.22 | 4.0M |
| 2024-10-29 | 22.50 | $21.93 | 4.9M |
| 2024-10-28 | 22.74 | $22.23 | 6.7M |
| 2024-10-25 | 22.80 | $20.65 | 6.7M |
| 2024-10-24 | 22.91 | $19.96 | 3.6M |
| 2024-10-23 | 22.97 | $20.39 | 7.4M |
| 2024-10-22 | 22.86 | $20.49 | 7.1M |
| 2024-10-21 | 22.77 | $20.22 | 3.9M |
| 2024-10-18 | 22.55 | $20.15 | 8.4M |
| 2024-10-17 | 22.34 | $19.46 | 7.4M |
| 2024-10-16 | 22.16 | $20.59 | 6.8M |
| 2024-10-15 | 21.87 | $20.31 | 9.9M |
| 2024-10-14 | 21.61 | $21.82 | 7.1M |
| 2024-10-11 | 21.25 | $22.64 | 7.3M |
| 2024-10-10 | 20.86 | $22.41 | 9.3M |
| 2024-10-09 | 20.51 | $22.98 | 11.2M |
| 2024-10-08 | 20.15 | $23.04 | 16.3M |
| 2024-10-07 | 19.75 | $26.46 | 19.4M |
| 2024-10-04 | 19.18 | $27.57 | 13.9M |
| 2024-10-03 | 18.56 | $27.05 | 19.8M |
| 2024-10-02 | 17.97 | $29.66 | 34.3M |
| 2024-10-01 | 17.24 | $26.73 | 20.9M |
| 2024-09-30 | 16.64 | $23.38 | 17.9M |
| 2024-09-27 | 16.19 | $22.92 | 18.9M |
| 2024-09-26 | 15.75 | $21.09 | 20.4M |
| 2024-09-25 | 15.38 | $18.27 | 9.7M |
| 2024-09-24 | 15.19 | $18.63 | 17.4M |
| 2024-09-23 | 14.97 | $15.92 | 4.4M |
| 2024-09-20 | 14.92 | $15.90 | 2.3M |
| 2024-09-19 | 14.77 | $15.78 | 5.1M |
| 2024-09-18 | 14.69 | $14.83 | 2.1M |
| 2024-09-17 | 14.64 | $15.14 | 5.4M |
| 2024-09-16 | 14.60 | $14.67 | 3.3M |
| 2024-09-13 | 14.56 | $14.83 | 4.0M |
| 2024-09-12 | 14.49 | $15.41 | 2.7M |
| 2024-09-11 | 14.37 | $15.63 | 4.3M |
| 2024-09-10 | 14.29 | $15.06 | 2.0M |
| 2024-09-09 | 14.21 | $15.11 | 3.2M |
| 2024-09-06 | 14.15 | $15.12 | 2.4M |
| 2024-09-05 | 14.12 | $15.37 | 4.1M |
| 2024-09-04 | 14.10 | $15.03 | 5.7M |
| 2024-09-03 | 14.14 | $14.61 | 5.9M |
| 2024-08-30 | 14.20 | $14.38 | 3.2M |
| 2024-08-29 | 14.26 | $14.23 | 3.0M |
| 2024-08-28 | 14.31 | $13.66 | 3.7M |
| 2024-08-27 | 14.38 | $14.47 | 4.1M |
| 2024-08-26 | 14.41 | $14.26 | 7.8M |
| 2024-08-23 | 14.45 | $14.94 | 14.3M |
| 2024-08-22 | 14.45 | $12.96 | 18.4M |
| 2024-08-21 | 14.53 | $14.02 | 4.5M |
| 2024-08-20 | 14.56 | $13.95 | 5.4M |
| 2024-08-19 | 14.60 | $14.31 | 4.9M |
| 2024-08-16 | 14.65 | $13.84 | 3.7M |
| 2024-08-15 | 14.71 | $13.39 | 6.0M |
| 2024-08-14 | 14.82 | $13.11 | 6.2M |
| 2024-08-13 | 14.94 | $13.99 | 6.2M |
| 2024-08-12 | 15.05 | $13.49 | 5.4M |
| 2024-08-09 | 15.17 | $13.86 | 7.2M |
| 2024-08-08 | 15.31 | $14.59 | 7.5M |
| 2024-08-07 | 15.46 | $14.97 | 5.8M |
| 2024-08-06 | 15.56 | $15.67 | 4.9M |
| 2024-08-05 | 15.64 | $15.99 | 7.5M |
| 2024-08-02 | 15.66 | $15.50 | 3.8M |
| 2024-08-01 | 15.69 | $15.23 | 3.6M |
| 2024-07-31 | 15.73 | $15.15 | 3.9M |
| 2024-07-30 | 15.74 | $14.92 | 2.4M |
| 2024-07-29 | 15.76 | $15.13 | 3.0M |
| 2024-07-26 | 15.78 | $14.94 | 4.1M |
| 2024-07-25 | 15.83 | $14.61 | 4.6M |
| 2024-07-24 | 15.92 | $14.47 | 4.6M |
| 2024-07-23 | 16.06 | $14.85 | 3.1M |
| 2024-07-22 | 16.21 | $15.35 | 3.4M |
| 2024-07-19 | 16.35 | $15.04 | 5.1M |
| 2024-07-18 | 16.45 | $15.59 | 4.3M |
| 2024-07-17 | 16.48 | $15.53 | 3.6M |
| 2024-07-16 | 16.49 | $16.10 | 4.4M |
| 2024-07-15 | 16.42 | $15.86 | 6.3M |
| 2024-07-12 | 16.40 | $16.71 | 8.1M |
| 2024-07-11 | 16.28 | $17.62 | 5.9M |
| 2024-07-10 | 16.10 | $16.96 | 4.3M |
| 2024-07-09 | 15.96 | $17.17 | 5.2M |
| 2024-07-08 | 15.80 | $16.44 | 9.9M |
| 2024-07-05 | 15.72 | $16.05 | 4.8M |
| 2024-07-03 | 15.68 | $16.11 | 5.0M |
| 2024-07-02 | 15.62 | $15.40 | 4.6M |
| 2024-07-01 | 15.59 | $15.29 | 5.3M |
| 2024-06-28 | 15.55 | $15.44 | 6.7M |
| 2024-06-27 | 15.50 | $15.98 | 9.1M |
| 2024-06-26 | 15.38 | $16.45 | 10.3M |
| 2024-06-25 | 15.26 | $17.26 | 5.6M |
| 2024-06-24 | 15.09 | $17.79 | 5.9M |
| 2024-06-21 | 14.89 | $18.14 | 8.9M |
| 2024-06-20 | 14.76 | $17.05 | 15.1M |
| 2024-06-18 | 14.69 | $16.18 | 7.4M |
| 2024-06-17 | 14.68 | $15.71 | 8.3M |
| 2024-06-14 | 14.73 | $14.73 | 8.9M |
| 2024-06-13 | 14.81 | $15.50 | 9.9M |
| 2024-06-12 | 14.83 | $14.39 | 4.4M |
| 2024-06-11 | 14.89 | $13.95 | 5.3M |
| 2024-06-10 | 14.98 | $14.20 | 5.1M |
| 2024-06-07 | 14.98 | $13.97 | 6.1M |
| 2024-06-06 | 14.98 | $14.81 | 4.6M |
| 2024-06-05 | 14.92 | $15.29 | 4.1M |
| 2024-06-04 | 14.85 | $14.91 | 4.7M |
| 2024-06-03 | 14.84 | $14.70 | 5.3M |
| 2024-05-31 | 14.85 | $14.52 | 4.8M |
| 2024-05-30 | 14.86 | $14.42 | 6.9M |
| 2024-05-29 | 14.77 | $13.65 | 4.6M |
| 2024-05-28 | 14.72 | $13.93 | 4.8M |
| 2024-05-24 | 14.70 | $13.94 | 7.3M |
| 2024-05-23 | 14.65 | $13.74 | 14.4M |
| 2024-05-22 | 14.59 | $15.68 | 7.0M |
| 2024-05-21 | 14.45 | $15.53 | 5.8M |
| 2024-05-20 | 14.24 | $16.10 | 9.3M |
| 2024-05-17 | 14.03 | $16.69 | 7.7M |
| 2024-05-16 | 13.74 | $16.28 | 9.3M |
| 2024-05-15 | 13.48 | $15.84 | 5.4M |
| 2024-05-14 | 13.24 | $15.64 | 7.6M |
| 2024-05-13 | 13.00 | $15.81 | 15.0M |
| 2024-05-10 | 12.78 | $14.07 | 6.0M |
| 2024-05-09 | 12.65 | $14.01 | 7.6M |
| 2024-05-08 | 12.56 | $13.66 | 4.8M |
| 2024-05-07 | 12.46 | $13.87 | 11.1M |
| 2024-05-06 | 12.36 | $14.77 | 8.6M |
| 2024-05-03 | 12.18 | $14.83 | 7.4M |
| 2024-05-02 | 11.98 | $14.72 | 16.2M |
| 2024-05-01 | 11.80 | $12.73 | 5.9M |
| 2024-04-30 | 11.73 | $12.64 | 5.6M |
| 2024-04-29 | 11.67 | $13.35 | 7.1M |
| 2024-04-26 | 11.56 | $13.12 | 8.5M |
| 2024-04-25 | 11.46 | $12.50 | 7.0M |
| 2024-04-24 | 11.39 | $12.75 | 19.4M |
| 2024-04-23 | 11.28 | $11.49 | 16.5M |
| 2024-04-22 | 11.24 | $11.74 | 7.2M |
| 2024-04-19 | 11.20 | $10.91 | 3.7M |
| 2024-04-18 | 11.21 | $11.07 | 4.0M |
| 2024-04-17 | 11.27 | $11.03 | 3.6M |
| 2024-04-16 | 11.31 | $10.99 | 3.9M |
| 2024-04-15 | 11.36 | $11.26 | 6.5M |
| 2024-04-12 | 11.38 | $11.48 | 5.5M |
| 2024-04-11 | 11.39 | $12.23 | 6.2M |
| 2024-04-10 | 11.41 | $11.68 | 5.3M |
| 2024-04-09 | 11.46 | $11.93 | 9.1M |
| 2024-04-08 | 11.49 | $11.08 | 3.4M |
| 2024-04-05 | 11.49 | $10.87 | 2.7M |
| 2024-04-04 | 11.48 | $11.06 | 3.8M |
| 2024-04-03 | 11.47 | $11.33 | 3.2M |
| 2024-04-02 | 11.41 | $11.53 | 8.1M |
| 2024-04-01 | 11.35 | $11.16 | 6.5M |
| 2024-03-28 | 11.29 | $11.20 | 7.6M |
| 2024-03-27 | 11.22 | $11.03 | 9.7M |
| 2024-03-26 | 11.15 | $10.47 | 6.5M |
| 2024-03-25 | 11.14 | $10.74 | 7.5M |
| 2024-03-22 | 11.11 | $10.93 | 8.1M |
| 2024-03-21 | 11.07 | $11.20 | 27.4M |
| 2024-03-20 | 11.02 | $12.28 | 4.6M |
| 2024-03-19 | 10.92 | $11.83 | 2.6M |
| 2024-03-18 | 10.84 | $11.84 | 6.2M |
| 2024-03-15 | 10.77 | $11.78 | 5.1M |
| 2024-03-14 | 10.68 | $11.66 | 13.7M |
| 2024-03-13 | 10.60 | $12.51 | 8.4M |
| 2024-03-12 | 10.46 | $12.69 | 11.1M |
| 2024-03-11 | 10.33 | $12.61 | 15.1M |
| 2024-03-08 | 10.20 | $11.13 | 9.4M |
| 2024-03-07 | 10.13 | $10.60 | 16.2M |
| 2024-03-06 | 10.09 | $10.81 | 13.3M |
| 2024-03-05 | 10.05 | $10.16 | 6.2M |
| 2024-03-04 | 10.00 | $10.37 | 10.0M |
| 2024-03-01 | 9.93 | $10.05 | 5.1M |
| 2024-02-29 | 9.89 | $9.68 | 5.0M |
| 2024-02-28 | 9.86 | $9.67 | 4.5M |
| 2024-02-27 | 9.83 | $10.31 | 4.2M |
| 2024-02-26 | 9.79 | $10.13 | 3.7M |
| 2024-02-23 | 9.76 | $10.02 | 5.4M |
| 2024-02-22 | 9.74 | $10.28 | 4.5M |
| 2024-02-21 | 9.72 | $10.31 | 4.4M |
| 2024-02-20 | 9.71 | $10.20 | 4.6M |
| 2024-02-16 | 9.66 | $10.36 | 6.3M |
| 2024-02-15 | 9.61 | $10.14 | 3.0M |
| 2024-02-14 | 9.59 | $10.03 | 4.1M |
| 2024-02-13 | 9.58 | $9.63 | 4.9M |
| 2024-02-12 | 9.60 | $10.20 | 4.6M |
| 2024-02-09 | 9.62 | $9.88 | 4.4M |
| 2024-02-08 | 9.67 | $9.73 | 5.6M |
| 2024-02-07 | 9.73 | $9.74 | 9.0M |
| 2024-02-06 | 9.78 | $10.20 | 13.7M |
| 2024-02-05 | 9.83 | $9.09 | 5.7M |
| 2024-02-02 | 9.93 | $8.94 | 5.6M |
| 2024-02-01 | 10.07 | $9.35 | 7.8M |
| 2024-01-31 | 10.20 | $9.07 | 8.7M |
| 2024-01-30 | 10.33 | $8.98 | 6.2M |
| 2024-01-29 | 10.49 | $9.42 | 6.1M |
| 2024-01-26 | 10.61 | $9.55 | 3.3M |
| 2024-01-25 | 10.69 | $9.64 | 7.0M |
| 2024-01-24 | 10.77 | $10.01 | 12.2M |
| 2024-01-23 | 10.82 | $10.05 | 22.1M |
| 2024-01-22 | 10.89 | $9.21 | 8.1M |
| 2024-01-19 | 10.98 | $9.41 | 9.1M |
| 2024-01-18 | 11.10 | $9.70 | 5.1M |
| 2024-01-17 | 11.19 | $9.81 | 7.0M |
| 2024-01-16 | 11.30 | $10.04 | 7.2M |
| 2024-01-12 | 11.39 | $10.65 | 3.3M |
| 2024-01-11 | 11.47 | $10.90 | 5.5M |
| 2024-01-10 | 11.54 | $10.78 | 3.6M |
| 2024-01-09 | 11.61 | $10.85 | 3.7M |
| 2024-01-08 | 11.67 | $11.12 | 4.3M |
| 2024-01-05 | 11.71 | $11.12 | 7.4M |
| 2024-01-04 | 11.74 | $11.69 | 4.7M |
| 2024-01-03 | 11.73 | $12.07 | 6.4M |
| 2024-01-02 | 11.70 | $11.61 | 5.7M |
| 2023-12-29 | 11.70 | $12.17 | 6.5M |
| 2023-12-28 | 11.65 | $11.84 | 12.0M |
| 2023-12-27 | 11.66 | $11.12 | 4.7M |
| 2023-12-26 | 11.77 | $11.22 | 3.2M |
| 2023-12-22 | 11.89 | $11.00 | 9.9M |
| 2023-12-21 | 12.05 | $11.57 | 4.2M |
| 2023-12-20 | 12.17 | $11.00 | 6.7M |
| 2023-12-19 | 12.33 | $11.79 | 3.8M |
| 2023-12-18 | 12.47 | $11.41 | 5.6M |
| 2023-12-15 | 12.59 | $11.96 | 5.7M |
| 2023-12-14 | 12.70 | $12.01 | 8.3M |
| 2023-12-13 | 12.86 | $12.21 | 7.1M |
| 2023-12-12 | 12.99 | $12.28 | 3.4M |
| 2023-12-11 | 13.09 | $12.22 | 3.2M |
| 2023-12-08 | 13.19 | $11.93 | 3.2M |
| 2023-12-07 | 13.30 | $12.00 | 3.7M |
| 2023-12-06 | 13.43 | $11.74 | 6.1M |
| 2023-12-05 | 13.56 | $11.41 | 3.3M |
| 2023-12-04 | 13.72 | $11.53 | 5.4M |
| 2023-12-01 | 13.88 | $11.51 | 8.6M |
| 2023-11-30 | 13.99 | $11.33 | 11.3M |
| 2023-11-29 | 14.09 | $11.86 | 24.3M |
| 2023-11-28 | 14.17 | $13.34 | 7.8M |
| 2023-11-27 | 14.19 | $13.69 | 3.6M |
| 2023-11-24 | 14.17 | $14.14 | 1.7M |
| 2023-11-22 | 14.13 | $14.01 | 2.4M |
| 2023-11-21 | 14.08 | $14.16 | 4.8M |
| 2023-11-20 | 14.05 | $14.57 | 5.6M |
| 2023-11-17 | 13.95 | $13.99 | 4.8M |
| 2023-11-16 | 13.88 | $14.04 | 8.5M |
| 2023-11-15 | 13.81 | $15.20 | 6.8M |
| 2023-11-14 | 13.70 | $14.79 | 6.2M |
| 2023-11-13 | 13.63 | $14.35 | 3.4M |
| 2023-11-10 | 13.59 | $14.16 | 3.9M |
| 2023-11-09 | 13.57 | $14.20 | 5.3M |
| 2023-11-08 | 13.56 | $14.55 | 5.0M |
| 2023-11-07 | 13.56 | $14.40 | 7.0M |
| 2023-11-06 | 13.56 | $14.54 | 7.6M |
| 2023-11-03 | 13.50 | $14.69 | 6.1M |
| 2023-11-02 | 13.44 | $13.86 | 5.1M |
| 2023-11-01 | 13.40 | $13.20 | 3.3M |
| 2023-10-31 | 13.41 | $13.43 | 6.5M |
| 2023-10-30 | 13.41 | $13.88 | 5.3M |
| 2023-10-27 | 13.40 | $13.30 | 4.3M |
| 2023-10-26 | 13.42 | $13.25 | 4.0M |
| 2023-10-25 | 13.44 | $13.04 | 5.6M |
| 2023-10-24 | 13.46 | $13.57 | 9.3M |
| 2023-10-23 | 13.45 | $12.64 | 3.5M |
| 2023-10-20 | 13.49 | $12.51 | 4.2M |
| 2023-10-19 | 13.55 | $12.71 | 4.1M |
| 2023-10-18 | 13.56 | $12.87 | 7.3M |
| 2023-10-17 | 13.59 | $13.44 | 2.6M |
| 2023-10-16 | 13.59 | $13.62 | 3.4M |
| 2023-10-13 | 13.60 | $13.66 | 3.3M |
| 2023-10-12 | 13.60 | $13.97 | 7.0M |
| 2023-10-11 | 13.60 | $14.65 | 10.7M |
| 2023-10-10 | 13.56 | $14.33 | 13.7M |
| 2023-10-09 | 13.55 | $13.28 | 3.9M |
| 2023-10-06 | 13.59 | $13.57 | 5.5M |
| 2023-10-05 | 13.59 | $13.14 | 2.4M |
| 2023-10-04 | 13.65 | $13.31 | 3.3M |
| 2023-10-03 | 13.75 | $13.50 | 4.6M |
| 2023-10-02 | 13.83 | $13.63 | 1.9M |
| 2023-09-29 | 13.93 | $13.77 | 3.6M |
| 2023-09-28 | 14.00 | $13.52 | 2.9M |
| 2023-09-27 | 14.10 | $13.55 | 2.6M |
| 2023-09-26 | 14.21 | $13.38 | 2.3M |
| 2023-09-25 | 14.28 | $13.43 | 2.9M |
| 2023-09-22 | 14.34 | $13.65 | 4.7M |
| 2023-09-21 | 14.40 | $12.93 | 3.7M |
| 2023-09-20 | 14.50 | $13.40 | 2.2M |
| 2023-09-19 | 14.56 | $13.60 | 1.9M |
| 2023-09-18 | 14.62 | $13.67 | 2.8M |
| 2023-09-15 | 14.65 | $13.80 | 2.9M |
| 2023-09-14 | 14.73 | $13.93 | 3.4M |
| 2023-09-13 | 14.79 | $13.81 | 2.6M |
| 2023-09-12 | 14.88 | $14.11 | 3.3M |
| 2023-09-11 | 15.00 | $14.05 | 5.3M |
| 2023-09-08 | 15.10 | $13.56 | 9.3M |
| 2023-09-07 | 15.27 | $14.30 | 9.9M |
| 2023-09-06 | 15.41 | $15.34 | 2.6M |
| 2023-09-05 | 15.51 | $15.21 | 5.1M |
| 2023-09-01 | 15.63 | $15.58 | 6.3M |
| 2023-08-31 | 15.76 | $15.13 | 4.4M |
| 2023-08-30 | 15.92 | $15.53 | 4.2M |
| 2023-08-29 | 15.99 | $15.82 | 9.8M |
| 2023-08-28 | 16.09 | $14.78 | 4.0M |
| 2023-08-25 | 16.31 | $14.56 | 6.8M |
| 2023-08-24 | 16.51 | $14.93 | 4.3M |
| 2023-08-23 | 16.58 | $14.85 | 4.3M |
| 2023-08-22 | 16.70 | $14.60 | 6.1M |
| 2023-08-21 | 16.82 | $14.74 | 6.9M |
| 2023-08-18 | 16.94 | $14.37 | 10.0M |
| 2023-08-17 | 16.99 | $15.35 | 11.9M |
| 2023-08-16 | 16.99 | $15.24 | 5.7M |
| 2023-08-15 | 17.02 | $15.64 | 5.1M |
| 2023-08-14 | 17.01 | $16.39 | 5.3M |
| 2023-08-11 | 17.03 | $16.03 | 7.6M |
| 2023-08-10 | 17.06 | $16.95 | 7.5M |
| 2023-08-09 | 17.09 | $17.12 | 4.6M |
| 2023-08-08 | 17.07 | $17.28 | 6.6M |
| 2023-08-07 | 16.98 | $17.72 | 5.8M |
| 2023-08-04 | 16.84 | $18.16 | 4.4M |
| 2023-08-03 | 16.68 | $18.42 | 12.7M |
| 2023-08-02 | 16.48 | $16.90 | 8.0M |
| 2023-08-01 | 16.40 | $17.81 | 9.0M |
| 2023-07-31 | 16.30 | $19.07 | 8.3M |
| 2023-07-28 | 16.10 | $18.67 | 18.1M |
| 2023-07-27 | 15.91 | $16.20 | 11.1M |
| 2023-07-26 | 15.87 | $17.38 | 6.3M |
| 2023-07-25 | 15.78 | $16.95 | 7.4M |
| 2023-07-24 | 15.68 | $17.10 | 15.3M |
| 2023-07-21 | 15.57 | $15.46 | 3.6M |
| 2023-07-20 | 15.57 | $15.37 | 3.4M |
| 2023-07-19 | 15.58 | $15.75 | 5.9M |
| 2023-07-18 | 15.59 | $15.56 | 11.3M |
| 2023-07-17 | 15.68 | $16.64 | 4.4M |
| 2023-07-14 | 15.77 | $16.74 | 4.9M |
| 2023-07-13 | 15.81 | $17.54 | 6.9M |
| 2023-07-12 | 15.77 | $16.70 | 7.7M |
| 2023-07-11 | 15.75 | $15.50 | 4.5M |
| 2023-07-10 | 15.78 | $14.89 | 3.7M |
| 2023-07-07 | 15.84 | $14.90 | 4.7M |
| 2023-07-06 | 15.87 | $14.55 | 4.9M |
| 2023-07-05 | 15.94 | $15.26 | 3.7M |
| 2023-07-03 | 15.92 | $15.73 | 3.7M |
| 2023-06-30 | 15.90 | $15.10 | 2.8M |
| 2023-06-29 | 15.94 | $14.93 | 3.6M |
| 2023-06-28 | 15.98 | $15.31 | 5.1M |
| 2023-06-27 | 16.04 | $15.55 | 4.3M |
| 2023-06-26 | 16.11 | $14.99 | 3.6M |
| 2023-06-23 | 16.19 | $14.94 | 4.7M |
| 2023-06-22 | 16.30 | $15.37 | 3.2M |
| 2023-06-21 | 16.43 | $15.56 | 4.4M |
| 2023-06-20 | 16.60 | $15.97 | 8.2M |
| 2023-06-16 | 16.71 | $17.47 | 7.9M |
| 2023-06-15 | 16.75 | $18.30 | 6.4M |
| 2023-06-14 | 16.76 | $17.60 | 5.2M |
| 2023-06-13 | 16.83 | $16.87 | 8.6M |
| 2023-06-12 | 16.97 | $16.29 | 4.8M |
| 2023-06-09 | 17.06 | $16.11 | 6.6M |
| 2023-06-08 | 17.21 | $15.91 | 4.1M |
| 2023-06-07 | 17.36 | $15.67 | 7.1M |
| 2023-06-06 | 17.55 | $15.81 | 15.4M |
| 2023-06-05 | 17.76 | $14.97 | 7.0M |
| 2023-06-02 | 18.02 | $15.32 | 13.0M |
| 2023-06-01 | 18.25 | $15.87 | 14.6M |
| 2023-05-31 | 18.41 | $15.66 | 10.6M |
| 2023-05-30 | 18.57 | $16.57 | 5.8M |
| 2023-05-26 | 18.75 | $16.89 | 4.4M |
| 2023-05-25 | 18.92 | $16.55 | 5.0M |
| 2023-05-24 | 19.10 | $17.29 | 4.6M |
| 2023-05-23 | 19.23 | $18.00 | 5.2M |
| 2023-05-22 | 19.29 | $18.80 | 3.6M |
| 2023-05-19 | 19.34 | $18.20 | 2.3M |
| 2023-05-18 | 19.45 | $18.25 | 2.8M |
| 2023-05-17 | 19.56 | $18.57 | 3.7M |
| 2023-05-16 | 19.68 | $19.01 | 3.6M |
| 2023-05-15 | 19.80 | $19.58 | 4.9M |
| 2023-05-12 | 19.91 | $18.21 | 4.7M |
| 2023-05-11 | 20.05 | $19.10 | 4.6M |
| 2023-05-10 | 20.16 | $18.88 | 4.2M |
| 2023-05-09 | 20.23 | $19.41 | 2.2M |
| 2023-05-08 | 20.35 | $19.98 | 2.6M |
| 2023-05-05 | 20.40 | $20.25 | 3.0M |
| 2023-05-04 | 20.46 | $19.88 | 3.4M |
| 2023-05-03 | 20.53 | $19.11 | 2.5M |
| 2023-05-02 | 20.66 | $18.79 | 4.7M |
| 2023-05-01 | 20.85 | $20.23 | 1.6M |
| 2023-04-28 | 21.01 | $20.36 | 2.4M |
| 2023-04-27 | 21.25 | $20.04 | 2.9M |
| 2023-04-26 | 21.48 | $19.85 | 3.4M |
| 2023-04-25 | 21.74 | $19.28 | 4.4M |
| 2023-04-24 | 22.00 | $19.88 | 2.4M |
| 2023-04-21 | 22.20 | $20.38 | 4.1M |
| 2023-04-20 | 22.39 | $20.32 | 4.5M |
| 2023-04-19 | 22.51 | $20.96 | 2.0M |
| 2023-04-18 | 22.62 | $21.59 | 3.9M |
| 2023-04-17 | 22.73 | $21.73 | 3.2M |
| 2023-04-14 | 22.75 | $20.90 | 2.3M |
| 2023-04-13 | 22.82 | $21.40 | 5.1M |
| 2023-04-12 | 22.81 | $20.29 | 5.6M |
| 2023-04-11 | 22.87 | $21.74 | 6.5M |
| 2023-04-10 | 22.83 | $20.94 | 3.1M |
| 2023-04-06 | 22.77 | $21.51 | 3.5M |
| 2023-04-05 | 22.63 | $21.26 | 3.7M |
| 2023-04-04 | 22.58 | $21.66 | 7.1M |
| 2023-04-03 | 22.52 | $22.69 | 7.3M |
| 2023-03-31 | 22.47 | $23.50 | 7.3M |
| 2023-03-30 | 22.42 | $25.03 | 3.8M |
| 2023-03-29 | 22.25 | $24.71 | 4.1M |
| 2023-03-28 | 22.00 | $25.09 | 5.2M |
| 2023-03-27 | 21.71 | $24.39 | 4.4M |
| 2023-03-24 | 21.49 | $23.90 | 3.2M |
| 2023-03-23 | 21.32 | $24.21 | 10.1M |
| 2023-03-22 | 21.21 | $22.78 | 4.1M |
| 2023-03-21 | 21.17 | $23.16 | 4.4M |
| 2023-03-20 | 21.09 | $23.63 | 10.4M |
| 2023-03-17 | 21.01 | $22.18 | 5.1M |
| 2023-03-16 | 21.04 | $22.34 | 8.6M |
| 2023-03-15 | 21.05 | $21.09 | 5.6M |
| 2023-03-14 | 21.12 | $21.50 | 4.8M |
| 2023-03-13 | 21.17 | $21.10 | 8.5M |
| 2023-03-10 | 21.19 | $19.73 | 11.2M |
| 2023-03-09 | 21.33 | $18.62 | 8.1M |
| 2023-03-08 | 21.52 | $20.24 | 4.0M |
| 2023-03-07 | 21.67 | $20.55 | 7.2M |
| 2023-03-06 | 21.81 | $21.63 | 5.1M |
| 2023-03-03 | 21.94 | $22.61 | 16.6M |
| 2023-03-02 | 22.10 | $21.57 | 16.3M |
| 2023-03-01 | 22.33 | $19.67 | 14.2M |
| 2023-02-28 | 22.60 | $19.30 | 8.9M |
| 2023-02-27 | 22.90 | $20.04 | 8.4M |
| 2023-02-24 | 23.28 | $20.47 | 8.7M |
| 2023-02-23 | 23.66 | $22.05 | 6.9M |
| 2023-02-22 | 23.85 | $21.89 | 7.0M |
| 2023-02-21 | 24.04 | $21.50 | 5.6M |
| 2023-02-17 | 24.28 | $22.05 | 3.4M |
| 2023-02-16 | 24.44 | $22.75 | 4.5M |
| 2023-02-15 | 24.54 | $22.65 | 3.1M |
| 2023-02-14 | 24.68 | $22.47 | 3.8M |
| 2023-02-13 | 24.88 | $22.41 | 6.4M |
| 2023-02-10 | 25.16 | $21.62 | 7.8M |
| 2023-02-09 | 25.41 | $22.42 | 8.0M |
| 2023-02-08 | 25.64 | $22.46 | 8.0M |
| 2023-02-07 | 25.89 | $23.27 | 9.6M |
| 2023-02-06 | 26.08 | $23.33 | 7.8M |
| 2023-02-03 | 26.34 | $24.33 | 5.4M |
| 2023-02-02 | 26.59 | $25.66 | 6.2M |
| 2023-02-01 | 26.72 | $26.25 | 7.5M |
| 2023-01-31 | 26.76 | $25.00 | 5.7M |
| 2023-01-30 | 26.69 | $25.32 | 10.0M |
| 2023-01-27 | 26.64 | $27.78 | 5.4M |
| 2023-01-26 | 26.39 | $28.02 | 9.5M |
| 2023-01-25 | 26.22 | $25.91 | 4.1M |
| 2023-01-24 | 26.09 | $25.64 | 3.2M |
| 2023-01-23 | 25.99 | $26.18 | 5.7M |
| 2023-01-20 | 25.84 | $25.39 | 6.5M |
| 2023-01-19 | 25.68 | $24.65 | 7.9M |
| 2023-01-18 | 25.53 | $25.43 | 5.2M |
| 2023-01-17 | 25.41 | $26.54 | 6.3M |
| 2023-01-13 | 25.21 | $27.97 | 8.5M |
| 2023-01-12 | 25.04 | $26.68 | 7.3M |
| 2023-01-11 | 24.91 | $26.94 | 10.6M |
| 2023-01-10 | 24.72 | $27.50 | 7.4M |
| 2023-01-09 | 24.61 | $27.00 | 21.0M |
| 2023-01-06 | 24.43 | $28.65 | 8.2M |
| 2023-01-05 | 24.08 | $29.20 | 10.7M |
| 2023-01-04 | 23.65 | $28.32 | 14.5M |
| 2023-01-03 | 23.22 | $27.00 | 17.7M |
| 2022-12-30 | 22.86 | $23.69 | 6.1M |
| 2022-12-29 | 22.53 | $24.29 | 9.3M |
| 2022-12-28 | 22.18 | $22.76 | 7.8M |
| 2022-12-27 | 21.81 | $24.75 | 11.5M |
| 2022-12-23 | 21.21 | $23.17 | 5.2M |
| 2022-12-22 | 20.66 | $23.60 | 8.0M |
| 2022-12-21 | 20.15 | $23.34 | 6.6M |
| 2022-12-20 | 19.64 | $22.18 | 8.8M |
| 2022-12-19 | 19.21 | $21.66 | 9.6M |
| 2022-12-16 | 18.86 | $23.01 | 10.4M |
| 2022-12-15 | 18.50 | $22.50 | 13.1M |
| 2022-12-14 | 18.15 | $24.59 | 9.1M |
| 2022-12-13 | 17.73 | $24.09 | 12.8M |
| 2022-12-12 | 17.17 | $23.00 | 18.8M |
| 2022-12-09 | 16.65 | $25.41 | 24.5M |
| 2022-12-08 | 15.97 | $23.40 | 28.1M |
| 2022-12-07 | 15.31 | $21.72 | 23.1M |
| 2022-12-06 | 14.80 | $20.56 | 25.6M |
| 2022-12-05 | 14.36 | $19.69 | 30.4M |
| 2022-12-02 | 13.96 | $19.84 | 28.7M |
| 2022-12-01 | 13.45 | $17.02 | 7.1M |
| 2022-11-30 | 13.06 | $17.36 | 25.3M |
| 2022-11-29 | 12.65 | $15.40 | 34.6M |
| 2022-11-28 | 12.33 | $12.59 | 9.9M |
| 2022-11-25 | 12.15 | $12.33 | 6.2M |
| 2022-11-23 | 12.01 | $13.28 | 5.0M |
| 2022-11-22 | 11.87 | $13.15 | 6.2M |
| 2022-11-21 | 11.71 | $13.52 | 7.8M |
| 2022-11-18 | 11.49 | $14.72 | 10.4M |
| 2022-11-17 | 11.31 | $15.79 | 13.8M |
| 2022-11-16 | 11.07 | $15.46 | 13.6M |
| 2022-11-15 | 10.85 | $16.28 | 25.0M |
| 2022-11-14 | 10.65 | $12.88 | 7.2M |
| 2022-11-11 | 10.61 | $12.67 | 10.5M |
| 2022-11-10 | 10.53 | $11.71 | 9.6M |
| 2022-11-09 | 10.54 | $10.17 | 9.1M |
| 2022-11-08 | 10.66 | $11.56 | 9.0M |
| 2022-11-07 | 10.72 | $11.82 | 16.3M |
| 2022-11-04 | 10.82 | $11.71 | 22.0M |
| 2022-11-03 | 11.01 | $9.53 | 8.0M |
| 2022-11-02 | 11.33 | $9.26 | 10.9M |
| 2022-11-01 | 11.71 | $9.23 | 12.7M |
| 2022-10-31 | 12.10 | $8.92 | 6.7M |
| 2022-10-28 | 12.43 | $8.95 | 9.4M |
| 2022-10-27 | 12.75 | $9.52 | 10.1M |
| 2022-10-26 | 13.04 | $10.48 | 15.9M |
| 2022-10-25 | 13.32 | $9.93 | 12.5M |
| 2022-10-24 | 13.62 | $9.19 | 20.9M |
| 2022-10-21 | 13.97 | $11.05 | 7.5M |
| 2022-10-20 | 14.23 | $11.07 | 6.5M |
| 2022-10-19 | 14.49 | $11.03 | 9.1M |
| 2022-10-18 | 14.75 | $12.28 | 7.7M |
| 2022-10-17 | 14.98 | $12.09 | 9.9M |
| 2022-10-14 | 15.23 | $11.18 | 5.9M |
| 2022-10-13 | 15.53 | $11.87 | 9.5M |
| 2022-10-12 | 15.84 | $12.49 | 6.9M |
| 2022-10-11 | 16.14 | $12.80 | 9.4M |
| 2022-10-10 | 16.42 | $13.80 | 9.3M |
| 2022-10-07 | 16.74 | $15.45 | 5.2M |
| 2022-10-06 | 16.93 | $16.08 | 3.9M |
| 2022-10-05 | 17.13 | $16.75 | 4.0M |
| 2022-10-04 | 17.48 | $17.00 | 5.7M |
| 2022-10-03 | 17.75 | $15.59 | 3.0M |
| 2022-09-30 | 18.15 | $15.32 | 4.1M |
| 2022-09-29 | 18.63 | $15.25 | 4.9M |
| 2022-09-28 | 19.11 | $16.18 | 3.0M |
| 2022-09-27 | 19.46 | $16.00 | 3.8M |
| 2022-09-26 | 19.86 | $16.09 | 3.4M |
| 2022-09-23 | 20.32 | $16.18 | 4.9M |
| 2022-09-22 | 20.87 | $16.45 | 4.7M |
| 2022-09-21 | 21.27 | $16.24 | 5.9M |
| 2022-09-20 | 21.65 | $16.72 | 4.2M |
| 2022-09-19 | 21.97 | $17.19 | 3.3M |
| 2022-09-16 | 22.24 | $17.06 | 6.3M |
| 2022-09-15 | 22.55 | $18.17 | 4.7M |
| 2022-09-14 | 22.83 | $18.46 | 4.7M |
| 2022-09-13 | 23.14 | $18.49 | 8.3M |
| 2022-09-12 | 23.48 | $20.15 | 5.9M |
| 2022-09-09 | 23.74 | $19.32 | 11.8M |
| 2022-09-08 | 24.03 | $20.07 | 25.3M |
| 2022-09-07 | 24.24 | $23.62 | 5.9M |
| 2022-09-06 | 24.27 | $22.51 | 4.8M |
| 2022-09-02 | 24.38 | $23.58 | 3.6M |
| 2022-09-01 | 24.43 | $24.80 | 2.9M |
| 2022-08-31 | 24.44 | $24.96 | 5.7M |
| 2022-08-30 | 24.41 | $23.15 | 5.4M |
| 2022-08-29 | 24.44 | $23.95 | 5.9M |
| 2022-08-26 | 24.41 | $25.24 | 9.3M |
| 2022-08-25 | 24.37 | $27.36 | 8.5M |
| 2022-08-24 | 24.27 | $24.41 | 6.0M |
| 2022-08-23 | 24.36 | $23.74 | 2.8M |
| 2022-08-22 | 24.42 | $23.17 | 2.7M |
| 2022-08-19 | 24.55 | $22.56 | 2.6M |
| 2022-08-18 | 24.70 | $23.25 | 3.6M |
| 2022-08-17 | 24.89 | $23.84 | 2.5M |
| 2022-08-16 | 24.97 | $24.60 | 3.1M |
| 2022-08-15 | 25.01 | $25.27 | 2.4M |
| 2022-08-12 | 24.97 | $25.40 | 2.2M |
| 2022-08-11 | 24.85 | $25.21 | 4.0M |
| 2022-08-10 | 24.74 | $24.27 | 3.9M |
| 2022-08-09 | 24.76 | $24.11 | 2.1M |
| 2022-08-08 | 24.76 | $24.65 | 3.1M |
| 2022-08-05 | 24.74 | $24.58 | 2.0M |
| 2022-08-04 | 24.85 | $24.99 | 3.5M |
| 2022-08-03 | 25.00 | $24.40 | 4.3M |
| 2022-08-02 | 25.09 | $23.81 | 5.6M |
| 2022-08-01 | 25.28 | $23.32 | 5.9M |
| 2022-07-29 | 25.45 | $24.44 | 3.4M |
| 2022-07-28 | 25.51 | $25.41 | 3.0M |
| 2022-07-27 | 25.54 | $26.08 | 2.9M |
| 2022-07-26 | 25.60 | $24.96 | 3.9M |
| 2022-07-25 | 25.76 | $25.90 | 1.8M |
| 2022-07-22 | 25.86 | $25.59 | 2.6M |
| 2022-07-21 | 25.97 | $26.99 | 4.9M |
| 2022-07-20 | 25.95 | $25.36 | 5.1M |
| 2022-07-19 | 26.06 | $25.52 | 5.3M |
| 2022-07-18 | 26.10 | $24.43 | 7.2M |
| 2022-07-15 | 26.17 | $22.88 | 6.3M |
| 2022-07-14 | 26.37 | $23.09 | 6.3M |
| 2022-07-13 | 26.51 | $24.62 | 4.2M |
| 2022-07-12 | 26.45 | $24.25 | 3.5M |
| 2022-07-11 | 26.54 | $24.11 | 5.5M |
| 2022-07-08 | 26.61 | $26.78 | 5.3M |
| 2022-07-07 | 26.75 | $27.96 | 5.6M |
| 2022-07-06 | 26.76 | $26.21 | 5.0M |
| 2022-07-05 | 26.72 | $27.71 | 3.9M |
| 2022-07-01 | 26.54 | $26.74 | 3.2M |
| 2022-06-30 | 26.46 | $25.60 | 5.4M |
| 2022-06-29 | 26.30 | $26.06 | 6.3M |
| 2022-06-28 | 26.12 | $27.23 | 4.8M |
| 2022-06-27 | 25.82 | $28.20 | 6.4M |
| 2022-06-24 | 25.45 | $27.81 | 7.3M |
| 2022-06-23 | 25.03 | $27.85 | 5.3M |
| 2022-06-22 | 24.57 | $26.59 | 5.8M |
| 2022-06-21 | 24.30 | $27.54 | 5.4M |
| 2022-06-17 | 24.01 | $26.32 | 7.0M |
| 2022-06-16 | 23.78 | $25.83 | 5.4M |
| 2022-06-15 | 23.52 | $26.95 | 6.2M |
| 2022-06-14 | 23.23 | $25.81 | 8.5M |
| 2022-06-13 | 22.97 | $23.49 | 10.5M |
| 2022-06-10 | 22.83 | $26.10 | 13.0M |
| 2022-06-09 | 22.47 | $25.32 | 21.6M |
| 2022-06-08 | 22.15 | $29.71 | 17.0M |
| 2022-06-07 | 21.62 | $28.03 | 14.5M |
| 2022-06-06 | 21.16 | $25.49 | 9.9M |
| 2022-06-03 | 20.93 | $24.17 | 4.8M |
| 2022-06-02 | 20.79 | $25.00 | 9.9M |
| 2022-06-01 | 20.75 | $22.54 | 6.5M |
| 2022-05-31 | 20.79 | $22.35 | 11.9M |
| 2022-05-27 | 20.89 | $21.25 | 8.3M |
| 2022-05-26 | 21.05 | $20.94 | 7.5M |
| 2022-05-25 | 21.11 | $19.27 | 6.4M |
| 2022-05-24 | 21.26 | $18.69 | 9.1M |
| 2022-05-23 | 21.35 | $21.23 | 4.4M |
| 2022-05-20 | 21.35 | $21.80 | 6.8M |
| 2022-05-19 | 21.32 | $21.59 | 11.4M |
| 2022-05-18 | 21.29 | $20.75 | 4.7M |
| 2022-05-17 | 21.36 | $21.13 | 6.6M |
| 2022-05-16 | 21.51 | $20.63 | 5.8M |
| 2022-05-13 | 21.64 | $20.60 | 6.4M |
| 2022-05-12 | 21.86 | $18.91 | 8.6M |
| 2022-05-11 | 22.23 | $18.85 | 9.8M |
| 2022-05-10 | 22.53 | $19.16 | 8.6M |
| 2022-05-09 | 22.95 | $18.80 | 7.9M |
| 2022-05-06 | 23.30 | $20.85 | 7.6M |
| 2022-05-05 | 23.64 | $21.50 | 7.6M |
| 2022-05-04 | 24.06 | $24.07 | 7.8M |
| 2022-05-03 | 24.37 | $23.39 | 7.0M |
| 2022-05-02 | 24.81 | $24.46 | 10.3M |
| 2022-04-29 | 24.96 | $24.34 | 13.0M |
| 2022-04-28 | 25.03 | $22.17 | 6.5M |
| 2022-04-27 | 25.33 | $22.23 | 12.0M |
| 2022-04-26 | 25.70 | $20.57 | 8.7M |
| 2022-04-25 | 26.10 | $21.25 | 10.5M |
| 2022-04-22 | 26.42 | $21.08 | 9.3M |
| 2022-04-21 | 26.88 | $21.00 | 9.2M |
| 2022-04-20 | 27.40 | $22.19 | 8.2M |
| 2022-04-19 | 27.79 | $24.10 | 9.8M |
| 2022-04-18 | 27.83 | $23.34 | 13.4M |
| 2022-04-14 | 28.04 | $24.94 | 9.2M |
| 2022-04-13 | 27.98 | $26.24 | 9.0M |
| 2022-04-12 | 28.06 | $24.94 | 14.5M |
| 2022-04-11 | 27.76 | $27.57 | 36.1M |
| 2022-04-08 | 27.23 | $25.71 | 11.7M |
| 2022-04-07 | 26.90 | $27.61 | 12.8M |
| 2022-04-06 | 26.60 | $30.02 | 11.3M |
| 2022-04-05 | 26.36 | $30.16 | 10.6M |
| 2022-04-04 | 25.99 | $32.19 | 24.0M |
| 2022-04-01 | 25.55 | $27.62 | 17.4M |
| 2022-03-31 | 25.44 | $25.58 | 10.7M |
| 2022-03-30 | 25.55 | $28.22 | 8.5M |
| 2022-03-29 | 25.65 | $29.72 | 15.2M |
| 2022-03-28 | 25.72 | $28.54 | 10.8M |
| 2022-03-25 | 25.87 | $27.53 | 14.4M |
| 2022-03-24 | 26.07 | $30.31 | 20.6M |
| 2022-03-23 | 26.16 | $31.53 | 34.0M |
| 2022-03-22 | 26.09 | $29.90 | 26.9M |
| 2022-03-21 | 26.15 | $24.91 | 15.8M |
| 2022-03-18 | 26.62 | $27.55 | 29.1M |
| 2022-03-17 | 27.07 | $23.84 | 17.9M |
| 2022-03-16 | 27.77 | $27.83 | 35.2M |
| 2022-03-15 | 28.23 | $18.86 | 19.9M |
| 2022-03-14 | 29.01 | $16.96 | 21.0M |
| 2022-03-11 | 29.92 | $19.02 | 13.3M |
| 2022-03-10 | 30.79 | $21.68 | 12.6M |
| 2022-03-09 | 31.55 | $25.24 | 10.3M |
| 2022-03-08 | 32.02 | $22.70 | 11.3M |
| 2022-03-07 | 32.50 | $23.42 | 10.6M |
| 2022-03-04 | 33.00 | $25.46 | 8.9M |
| 2022-03-03 | 33.36 | $27.78 | 13.8M |
| 2022-03-02 | 33.65 | $30.16 | 6.2M |
| 2022-03-01 | 33.94 | $31.20 | 6.2M |
| 2022-02-28 | 34.14 | $31.61 | 5.1M |
| 2022-02-25 | 34.09 | $31.46 | 4.2M |
| 2022-02-24 | 34.03 | $32.13 | 5.0M |
| 2022-02-23 | 34.03 | $30.15 | 4.2M |
| 2022-02-22 | 34.23 | $31.04 | 6.5M |
| 2022-02-18 | 34.44 | $34.28 | 7.4M |
| 2022-02-17 | 34.53 | $36.54 | 3.9M |
| 2022-02-16 | 34.67 | $37.84 | 3.4M |
| 2022-02-15 | 34.66 | $37.12 | 3.4M |
| 2022-02-14 | 34.71 | $34.33 | 3.0M |
| 2022-02-11 | 34.92 | $35.14 | 3.4M |
| 2022-02-10 | 35.03 | $36.48 | 4.7M |
| 2022-02-09 | 35.29 | $36.88 | 7.9M |
| 2022-02-08 | 35.54 | $34.58 | 3.4M |
| 2022-02-07 | 35.85 | $32.31 | 3.4M |
| 2022-02-04 | 36.16 | $33.51 | 3.4M |
| 2022-02-03 | 36.44 | $32.60 | 2.4M |
| 2022-02-02 | 36.70 | $33.69 | 3.2M |
| 2022-02-01 | 37.04 | $35.89 | 4.3M |
| 2022-01-31 | 37.47 | $35.29 | 6.3M |
| 2022-01-28 | 38.02 | $30.54 | 6.7M |
| 2022-01-27 | 38.88 | $30.25 | 6.7M |
| 2022-01-26 | 39.50 | $32.11 | 5.2M |
| 2022-01-25 | 40.11 | $34.21 | 3.6M |
| 2022-01-24 | 40.63 | $35.19 | 9.5M |
| 2022-01-21 | 41.16 | $36.08 | 6.9M |
| 2022-01-20 | 41.71 | $39.33 | 9.4M |
| 2022-01-19 | 42.21 | $37.72 | 3.4M |
| 2022-01-18 | 42.53 | $37.99 | 3.7M |
| 2022-01-14 | 43.13 | $38.69 | 4.4M |
| 2022-01-13 | 43.70 | $37.24 | 7.9M |
| 2022-01-12 | 44.37 | $41.70 | 6.6M |
| 2022-01-11 | 44.93 | $41.86 | 7.2M |
| 2022-01-10 | 45.62 | $40.89 | 8.0M |
| 2022-01-07 | 46.53 | $38.44 | 8.2M |
| 2022-01-06 | 47.58 | $39.01 | 8.8M |
| 2022-01-05 | 48.66 | $37.95 | 8.7M |
| 2022-01-04 | 49.82 | $40.42 | 9.3M |
| 2022-01-03 | 50.65 | $44.39 | 4.9M |
| 2021-12-31 | 51.17 | $46.40 | 3.9M |
| 2021-12-30 | 51.81 | $47.74 | 7.1M |
| 2021-12-29 | 52.55 | $42.57 | 5.5M |
| 2021-12-28 | 53.72 | $44.33 | 4.8M |
| 2021-12-27 | 54.89 | $44.59 | 3.2M |
| 2021-12-23 | 56.10 | $45.91 | 8.1M |
| 2021-12-22 | 57.42 | $47.00 | 5.6M |
| 2021-12-21 | 58.55 | $49.31 | 10.3M |
| 2021-12-20 | 59.52 | $44.14 | 7.8M |
| 2021-12-17 | 60.67 | $49.95 | 8.9M |
| 2021-12-16 | 61.53 | $50.08 | 6.7M |
| 2021-12-15 | 63.07 | $50.71 | 10.7M |
| 2021-12-14 | 64.99 | $52.97 | 9.6M |
| 2021-12-13 | 66.61 | $55.56 | 5.1M |
| 2021-12-10 | 68.13 | $59.13 | 5.9M |
| 2021-12-09 | 69.42 | $59.45 | 2.6M |
| 2021-12-08 | 70.51 | $60.52 | 3.2M |
| 2021-12-07 | 71.36 | $61.16 | 5.5M |
| 2021-12-06 | 72.17 | $57.00 | 5.9M |
| 2021-12-03 | 73.06 | $54.94 | 11.8M |
| 2021-12-02 | 74.08 | $59.17 | 6.2M |
| 2021-12-01 | 75.08 | $62.55 | 4.3M |
| 2021-11-30 | 75.85 | $66.01 | 5.2M |
| 2021-11-29 | 76.59 | $67.57 | 3.2M |
| 2021-11-26 | 76.87 | $68.79 | 3.8M |
| 2021-11-24 | 77.26 | $72.47 | 4.1M |
| 2021-11-23 | 77.47 | $69.50 | 4.2M |
| 2021-11-22 | 77.80 | $68.71 | 7.7M |
| 2021-11-19 | 78.41 | $67.12 | 9.3M |
| 2021-11-18 | 79.16 | $67.12 | 21.3M |
| 2021-11-17 | 79.94 | $81.03 | 6.9M |
| 2021-11-16 | 80.00 | $89.02 | 4.1M |
| 2021-11-15 | 79.59 | $85.35 | 2.7M |
| 2021-11-12 | 79.08 | $86.05 | 2.3M |
| 2021-11-11 | 78.28 | $84.83 | 3.6M |
| 2021-11-10 | 77.51 | $81.31 | 4.2M |
| 2021-11-09 | 77.01 | $77.43 | 1.7M |
| 2021-11-08 | 76.59 | $77.33 | 1.8M |
| 2021-11-05 | 76.25 | $74.82 | 1.9M |
| 2021-11-04 | 76.06 | $75.48 | 3.5M |
| 2021-11-03 | 75.81 | $79.20 | 1.5M |
| 2021-11-02 | 75.06 | $77.93 | 2.3M |
| 2021-11-01 | 74.39 | $80.69 | 3.4M |
| 2021-10-29 | 73.45 | $73.30 | 2.7M |
| 2021-10-28 | 73.03 | $76.45 | 2.2M |
| 2021-10-27 | 72.52 | $76.65 | 2.6M |
| 2021-10-26 | 71.91 | $76.14 | 3.9M |
| 2021-10-25 | 71.43 | $80.97 | 2.1M |
| 2021-10-22 | 70.94 | $82.10 | 2.5M |
| 2021-10-21 | 70.38 | $82.62 | 3.8M |
| 2021-10-20 | 69.96 | $82.41 | 5.8M |
| 2021-10-19 | 69.53 | $80.76 | 6.9M |
| 2021-10-18 | 69.02 | $75.04 | 5.4M |
| 2021-10-15 | 68.76 | $70.09 | 4.6M |
| 2021-10-14 | 68.98 | $69.52 | 2.0M |
| 2021-10-13 | 69.14 | $71.34 | 1.7M |
| 2021-10-12 | 69.38 | $69.00 | 2.4M |
| 2021-10-11 | 69.91 | $70.56 | 2.3M |
| 2021-10-08 | 70.40 | $70.96 | 2.6M |
| 2021-10-07 | 71.03 | $70.40 | 5.4M |
| 2021-10-06 | 71.70 | $64.27 | 2.1M |
| 2021-10-05 | 72.78 | $64.50 | 2.7M |
| 2021-10-04 | 74.11 | $61.99 | 4.9M |
| 2021-10-01 | 75.31 | $64.88 | 2.0M |
| 2021-09-30 | 76.25 | $66.17 | 3.8M |
| 2021-09-29 | 77.17 | $64.38 | 6.2M |
| 2021-09-28 | 77.96 | $66.54 | 7.1M |
| 2021-09-27 | 78.34 | $71.36 | 3.6M |
| 2021-09-24 | 78.54 | $70.73 | 2.9M |
| 2021-09-23 | 78.88 | $74.34 | 2.8M |
| 2021-09-22 | 79.14 | $73.78 | 3.3M |
| 2021-09-21 | 79.37 | $70.56 | 2.5M |
| 2021-09-20 | 79.35 | $69.78 | 4.4M |
| 2021-09-17 | 79.19 | $74.44 | 4.2M |
| 2021-09-16 | 78.68 | $72.72 | 6.5M |
| 2021-09-15 | 78.47 | $76.24 | 4.9M |
| 2021-09-14 | 78.05 | $79.50 | 2.1M |
| 2021-09-13 | 77.55 | $80.53 | 3.6M |
| 2021-09-10 | 77.22 | $83.46 | 2.8M |
| 2021-09-09 | 77.05 | $83.83 | 6.5M |
| 2021-09-08 | 76.87 | $85.80 | 5.5M |
| 2021-09-07 | 76.59 | $91.14 | 6.9M |
| 2021-09-03 | 76.14 | $85.95 | 3.0M |
| 2021-09-02 | 75.77 | $83.73 | 4.3M |
| 2021-09-01 | 75.60 | $84.56 | 9.1M |
| 2021-08-31 | 75.52 | $80.23 | 7.7M |
| 2021-08-30 | 75.71 | $74.13 | 7.4M |
| 2021-08-27 | 76.52 | $75.33 | 4.5M |
| 2021-08-26 | 77.04 | $77.49 | 4.7M |
| 2021-08-25 | 77.63 | $79.62 | 5.4M |
| 2021-08-24 | 78.28 | $78.41 | 9.8M |
| 2021-08-23 | 78.49 | $70.12 | 6.9M |
| 2021-08-20 | 79.36 | $66.54 | 7.5M |
| 2021-08-19 | 80.79 | $64.33 | 9.3M |
| 2021-08-18 | 83.01 | $68.46 | 4.2M |
| 2021-08-17 | 85.37 | $67.78 | 8.0M |
| 2021-08-16 | 87.57 | $69.46 | 6.5M |
| 2021-08-13 | 89.52 | $74.10 | 6.6M |
| 2021-08-12 | 91.27 | $79.94 | 4.3M |
| 2021-08-11 | 92.78 | $80.37 | 3.6M |
| 2021-08-10 | 94.19 | $80.19 | 6.8M |
| 2021-08-09 | 95.70 | $82.00 | 4.0M |
| 2021-08-06 | 96.95 | $78.68 | 4.8M |
| 2021-08-05 | 98.35 | $80.34 | 5.9M |
| 2021-08-04 | 99.34 | $82.91 | 3.7M |
| 2021-08-03 | 100.40 | $84.00 | 7.1M |
| 2021-08-02 | 101.63 | $90.38 | 4.6M |
| 2021-07-30 | 103.09 | $85.58 | 5.4M |
| 2021-07-29 | 104.87 | $89.38 | 5.8M |
| 2021-07-28 | 106.49 | $92.56 | 10.0M |
| 2021-07-27 | 108.14 | $82.73 | 15.4M |
| 2021-07-26 | 110.35 | $87.46 | 12.3M |
| 2021-07-23 | 112.20 | $95.21 | 15.4M |
| 2021-07-22 | 113.51 | $108.66 | 6.7M |
| 2021-07-21 | 113.80 | $115.58 | 2.9M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.76
2026-07-17
Close Price
$18.04
Vol: 3.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.83
Average
25.70
Maximum
111.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.76 | $18.04 | 3.1M |
| 2026-07-16 | 17.73 | $19.00 | 3.6M |
| 2026-07-15 | 17.60 | $18.28 | 2.4M |
| 2026-07-14 | 17.53 | $17.48 | 3.1M |
| 2026-07-13 | 17.53 | $17.59 | 2.1M |
| 2026-07-10 | 17.53 | $17.70 | 1.6M |
| 2026-07-09 | 17.51 | $17.84 | 1.8M |
| 2026-07-08 | 17.48 | $18.03 | 2.3M |
| 2026-07-07 | 17.42 | $17.60 | 1.7M |
| 2026-07-06 | 17.40 | $17.90 | 2.2M |
| 2026-07-02 | 17.35 | $17.14 | 2.2M |
| 2026-07-01 | 17.37 | $17.43 | 1.7M |
| 2026-06-30 | 17.36 | $17.03 | 1.5M |
| 2026-06-29 | 17.40 | $16.86 | 1.9M |
| 2026-06-26 | 17.45 | $16.47 | 2.0M |
| 2026-06-25 | 17.56 | $16.14 | 2.8M |
| 2026-06-24 | 17.71 | $16.51 | 3.4M |
| 2026-06-23 | 17.83 | $15.96 | 4.5M |
| 2026-06-22 | 18.03 | $16.76 | 2.2M |
| 2026-06-18 | 18.16 | $17.20 | 2.3M |
| 2026-06-17 | 18.26 | $17.18 | 2.5M |
| 2026-06-16 | 18.38 | $17.30 | 2.1M |
| 2026-06-15 | 18.49 | $17.85 | 1.9M |
| 2026-06-12 | 18.56 | $17.86 | 2.0M |
| 2026-06-11 | 18.63 | $18.36 | 2.6M |
| 2026-06-10 | 18.66 | $18.08 | 3.7M |
| 2026-06-09 | 18.72 | $17.61 | 2.5M |
| 2026-06-08 | 18.84 | $17.96 | 3.4M |
| 2026-06-05 | 18.93 | $17.46 | 3.4M |
| 2026-06-04 | 19.09 | $18.01 | 2.2M |
| 2026-06-03 | 19.20 | $17.85 | 2.2M |
| 2026-06-02 | 19.34 | $18.65 | 3.4M |
| 2026-06-01 | 19.41 | $18.36 | 3.7M |
| 2026-05-29 | 19.52 | $17.32 | 2.2M |
| 2026-05-28 | 19.76 | $17.22 | 3.6M |
| 2026-05-27 | 20.02 | $17.57 | 4.8M |
| 2026-05-26 | 20.28 | $17.78 | 4.7M |
| 2026-05-22 | 20.54 | $17.23 | 4.7M |
| 2026-05-21 | 20.89 | $17.58 | 5.5M |
| 2026-05-20 | 21.24 | $18.30 | 10.1M |
| 2026-05-19 | 21.55 | $20.00 | 13.5M |
| 2026-05-18 | 21.72 | $19.63 | 5.7M |
| 2026-05-15 | 21.93 | $19.07 | 4.3M |
| 2026-05-14 | 22.24 | $20.32 | 5.9M |
| 2026-05-13 | 22.44 | $22.34 | 4.7M |
| 2026-05-12 | 22.45 | $21.42 | 1.4M |
| 2026-05-11 | 22.56 | $22.08 | 2.0M |
| 2026-05-08 | 22.61 | $22.06 | 2.2M |
| 2026-05-07 | 22.66 | $21.98 | 2.7M |
| 2026-05-06 | 22.74 | $22.37 | 3.3M |
| 2026-05-05 | 22.77 | $21.55 | 1.4M |
| 2026-05-04 | 22.90 | $21.69 | 1.6M |
| 2026-05-01 | 23.03 | $21.95 | 1.0M |
| 2026-04-30 | 23.15 | $22.03 | 1.3M |
| 2026-04-29 | 23.26 | $21.46 | 1.6M |
| 2026-04-28 | 23.45 | $21.46 | 1.6M |
| 2026-04-27 | 23.66 | $21.71 | 2.0M |
| 2026-04-24 | 23.87 | $22.25 | 1.8M |
| 2026-04-23 | 24.04 | $22.17 | 2.7M |
| 2026-04-22 | 24.23 | $22.77 | 2.9M |
| 2026-04-21 | 24.39 | $23.37 | 4.6M |
| 2026-04-20 | 24.50 | $24.97 | 1.2M |
| 2026-04-17 | 24.45 | $25.15 | 2.0M |
| 2026-04-16 | 24.37 | $25.25 | 2.6M |
| 2026-04-15 | 24.28 | $24.95 | 2.9M |
| 2026-04-14 | 24.21 | $25.00 | 2.3M |
| 2026-04-13 | 24.13 | $24.47 | 1.7M |
| 2026-04-10 | 24.09 | $23.76 | 1.3M |
| 2026-04-09 | 24.12 | $23.77 | 1.8M |
| 2026-04-08 | 24.16 | $24.29 | 2.6M |
| 2026-04-07 | 24.15 | $22.98 | 1.0M |
| 2026-04-06 | 24.27 | $23.12 | 648212 |
| 2026-04-02 | 24.39 | $23.05 | 1.2M |
| 2026-04-01 | 24.53 | $22.89 | 2.1M |
| 2026-03-31 | 24.71 | $22.56 | 2.0M |
| 2026-03-30 | 24.93 | $21.69 | 2.5M |
| 2026-03-27 | 25.27 | $22.33 | 1.9M |
| 2026-03-26 | 25.58 | $22.68 | 2.5M |
| 2026-03-25 | 25.89 | $23.79 | 1.8M |
| 2026-03-24 | 26.11 | $23.44 | 2.4M |
| 2026-03-23 | 26.39 | $24.26 | 2.7M |
| 2026-03-20 | 26.62 | $24.08 | 3.3M |
| 2026-03-19 | 26.88 | $25.13 | 2.1M |
| 2026-03-18 | 27.07 | $25.50 | 2.6M |
| 2026-03-17 | 27.23 | $26.76 | 2.9M |
| 2026-03-16 | 27.28 | $25.62 | 2.0M |
| 2026-03-13 | 27.46 | $25.20 | 1.5M |
| 2026-03-12 | 27.70 | $24.90 | 1.9M |
| 2026-03-11 | 27.99 | $25.52 | 3.6M |
| 2026-03-10 | 28.25 | $26.58 | 3.5M |
| 2026-03-09 | 28.43 | $26.16 | 4.1M |
| 2026-03-06 | 28.67 | $24.67 | 4.8M |
| 2026-03-05 | 29.09 | $25.55 | 8.9M |
| 2026-03-04 | 29.46 | $27.50 | 3.3M |
| 2026-03-03 | 29.67 | $26.58 | 3.1M |
| 2026-03-02 | 29.99 | $27.23 | 1.6M |
| 2026-02-27 | 30.28 | $27.90 | 1.3M |
| 2026-02-26 | 30.53 | $28.47 | 2.1M |
| 2026-02-25 | 30.75 | $29.41 | 985900 |
| 2026-02-24 | 30.89 | $29.68 | 2.2M |
| 2026-02-23 | 31.02 | $29.83 | 1.5M |
| 2026-02-20 | 31.14 | $30.30 | 1.5M |
| 2026-02-19 | 31.23 | $30.96 | 792103 |
| 2026-02-18 | 31.26 | $31.15 | 814417 |
| 2026-02-17 | 31.27 | $30.90 | 1.3M |
| 2026-02-13 | 31.31 | $30.60 | 1.4M |
| 2026-02-12 | 31.38 | $30.29 | 3.2M |
| 2026-02-11 | 31.50 | $31.84 | 1.7M |
| 2026-02-10 | 31.46 | $30.96 | 1.2M |
| 2026-02-09 | 31.51 | $30.77 | 1.9M |
| 2026-02-06 | 31.59 | $31.53 | 2.1M |
| 2026-02-05 | 31.60 | $30.20 | 2.9M |
| 2026-02-04 | 31.75 | $29.75 | 4.4M |
| 2026-02-03 | 31.96 | $31.84 | 2.6M |
| 2026-02-02 | 31.97 | $33.24 | 2.2M |
| 2026-01-30 | 31.83 | $34.04 | 3.1M |
| 2026-01-29 | 31.60 | $35.44 | 2.2M |
| 2026-01-28 | 31.20 | $35.92 | 2.8M |
| 2026-01-27 | 30.70 | $34.68 | 2.9M |
| 2026-01-26 | 30.28 | $33.53 | 1.5M |
| 2026-01-23 | 29.94 | $33.40 | 2.4M |
| 2026-01-22 | 29.58 | $33.43 | 3.7M |
| 2026-01-21 | 29.17 | $31.98 | 3.9M |
| 2026-01-20 | 28.87 | $30.27 | 3.8M |
| 2026-01-16 | 28.73 | $32.48 | 5.3M |
| 2026-01-15 | 28.33 | $33.12 | 4.5M |
| 2026-01-14 | 27.83 | $33.34 | 8.5M |
| 2026-01-13 | 27.25 | $31.40 | 4.0M |
| 2026-01-12 | 26.81 | $31.78 | 8.0M |
| 2026-01-09 | 26.29 | $29.17 | 3.5M |
| 2026-01-08 | 25.98 | $28.64 | 4.1M |
| 2026-01-07 | 25.71 | $26.89 | 1.7M |
| 2026-01-06 | 25.58 | $27.30 | 2.2M |
| 2026-01-05 | 25.40 | $27.33 | 3.6M |
| 2026-01-02 | 25.20 | $26.37 | 3.4M |
| 2025-12-31 | 25.07 | $24.59 | 1.1M |
| 2025-12-30 | 25.12 | $24.55 | 1.6M |
| 2025-12-29 | 25.18 | $24.64 | 1.3M |
| 2025-12-26 | 25.24 | $24.95 | 1.7M |
| 2025-12-24 | 25.27 | $24.77 | 628800 |
| 2025-12-23 | 25.32 | $24.94 | 834919 |
| 2025-12-22 | 25.37 | $25.17 | 1.2M |
| 2025-12-19 | 25.39 | $24.78 | 1.2M |
| 2025-12-18 | 25.45 | $24.70 | 1.2M |
| 2025-12-17 | 25.53 | $24.27 | 1.5M |
| 2025-12-16 | 25.66 | $24.39 | 1.3M |
| 2025-12-15 | 25.79 | $24.52 | 1.3M |
| 2025-12-12 | 25.93 | $24.60 | 3.1M |
| 2025-12-11 | 26.07 | $24.92 | 2.2M |
| 2025-12-10 | 26.19 | $25.34 | 1.2M |
| 2025-12-09 | 26.28 | $25.37 | 1.3M |
| 2025-12-08 | 26.37 | $26.00 | 1.1M |
| 2025-12-05 | 26.41 | $25.80 | 1.1M |
| 2025-12-04 | 26.48 | $25.70 | 990300 |
| 2025-12-03 | 26.56 | $25.21 | 1.3M |
| 2025-12-02 | 26.70 | $25.82 | 1.2M |
| 2025-12-01 | 26.80 | $26.54 | 1.6M |
| 2025-11-28 | 26.82 | $26.61 | 764500 |
| 2025-11-26 | 26.84 | $26.41 | 1.2M |
| 2025-11-25 | 26.89 | $27.18 | 2.0M |
| 2025-11-24 | 26.86 | $26.38 | 2.5M |
| 2025-11-21 | 26.91 | $24.70 | 2.2M |
| 2025-11-20 | 27.14 | $24.16 | 2.6M |
| 2025-11-19 | 27.46 | $25.31 | 3.0M |
| 2025-11-18 | 27.68 | $26.21 | 1.9M |
| 2025-11-17 | 27.84 | $26.12 | 2.3M |
| 2025-11-14 | 28.02 | $26.18 | 3.6M |
| 2025-11-13 | 28.21 | $25.89 | 6.9M |
| 2025-11-12 | 28.46 | $27.19 | 3.6M |
| 2025-11-11 | 28.59 | $27.14 | 2.1M |
| 2025-11-10 | 28.74 | $27.60 | 2.7M |
| 2025-11-07 | 28.86 | $27.83 | 1.9M |
| 2025-11-06 | 28.97 | $28.42 | 1.6M |
| 2025-11-05 | 29.03 | $28.64 | 1.5M |
| 2025-11-04 | 29.07 | $28.68 | 2.9M |
| 2025-11-03 | 29.11 | $30.19 | 1.4M |
| 2025-10-31 | 29.00 | $30.25 | 2.0M |
| 2025-10-30 | 28.86 | $30.39 | 2.6M |
| 2025-10-29 | 28.70 | $32.03 | 3.0M |
| 2025-10-28 | 28.35 | $31.59 | 3.5M |
| 2025-10-27 | 28.01 | $29.98 | 1.8M |
| 2025-10-24 | 27.81 | $29.46 | 1.9M |
| 2025-10-23 | 27.63 | $28.95 | 2.3M |
| 2025-10-22 | 27.49 | $28.71 | 2.2M |
| 2025-10-21 | 27.36 | $29.16 | 3.8M |
| 2025-10-20 | 27.18 | $27.55 | 2.6M |
| 2025-10-17 | 27.14 | $27.05 | 1.7M |
| 2025-10-16 | 27.14 | $27.29 | 3.2M |
| 2025-10-15 | 27.13 | $26.88 | 2.0M |
| 2025-10-14 | 27.16 | $26.30 | 4.6M |
| 2025-10-13 | 27.25 | $27.24 | 4.9M |
| 2025-10-10 | 27.25 | $26.60 | 7.2M |
| 2025-10-09 | 27.31 | $29.35 | 4.6M |
| 2025-10-08 | 27.10 | $28.52 | 1.5M |
| 2025-10-07 | 26.95 | $27.76 | 1.5M |
| 2025-10-06 | 26.87 | $28.61 | 1.2M |
| 2025-10-03 | 26.68 | $28.51 | 1.9M |
| 2025-10-02 | 26.49 | $28.89 | 2.4M |
| 2025-10-01 | 26.24 | $28.48 | 1.9M |
| 2025-09-30 | 26.00 | $28.09 | 4.6M |
| 2025-09-29 | 25.78 | $27.33 | 3.3M |
| 2025-09-26 | 25.62 | $26.09 | 3.6M |
| 2025-09-25 | 25.57 | $27.34 | 3.3M |
| 2025-09-24 | 25.38 | $26.27 | 2.5M |
| 2025-09-23 | 25.29 | $25.77 | 2.8M |
| 2025-09-22 | 25.24 | $26.85 | 2.3M |
| 2025-09-19 | 25.07 | $27.15 | 2.5M |
| 2025-09-18 | 24.85 | $27.08 | 3.5M |
| 2025-09-17 | 24.61 | $28.02 | 4.0M |
| 2025-09-16 | 24.25 | $27.39 | 3.4M |
| 2025-09-15 | 23.92 | $27.08 | 7.7M |
| 2025-09-12 | 23.59 | $25.45 | 5.3M |
| 2025-09-11 | 23.40 | $24.45 | 6.7M |
| 2025-09-10 | 23.29 | $24.75 | 4.7M |
| 2025-09-09 | 23.13 | $24.12 | 6.0M |
| 2025-09-08 | 23.03 | $22.56 | 1.6M |
| 2025-09-05 | 23.08 | $22.41 | 2.2M |
| 2025-09-04 | 23.15 | $22.50 | 2.1M |
| 2025-09-03 | 23.22 | $22.28 | 2.5M |
| 2025-09-02 | 23.31 | $22.41 | 3.9M |
| 2025-08-29 | 23.41 | $23.26 | 3.0M |
| 2025-08-28 | 23.43 | $22.42 | 2.2M |
| 2025-08-27 | 23.53 | $22.45 | 2.5M |
| 2025-08-26 | 23.65 | $22.74 | 3.5M |
| 2025-08-25 | 23.74 | $23.25 | 3.6M |
| 2025-08-22 | 23.79 | $23.98 | 5.7M |
| 2025-08-21 | 23.77 | $23.76 | 7.3M |
| 2025-08-20 | 23.77 | $25.31 | 3.2M |
| 2025-08-19 | 23.61 | $25.07 | 2.7M |
| 2025-08-18 | 23.46 | $25.35 | 2.8M |
| 2025-08-15 | 23.26 | $24.85 | 3.3M |
| 2025-08-14 | 23.09 | $23.82 | 2.2M |
| 2025-08-13 | 23.02 | $24.37 | 3.7M |
| 2025-08-12 | 22.87 | $22.86 | 2.4M |
| 2025-08-11 | 22.87 | $23.13 | 2.0M |
| 2025-08-08 | 22.85 | $22.75 | 1.4M |
| 2025-08-07 | 22.86 | $22.99 | 3.7M |
| 2025-08-06 | 22.84 | $23.34 | 3.2M |
| 2025-08-05 | 22.79 | $22.90 | 2.6M |
| 2025-08-04 | 22.78 | $22.44 | 2.2M |
| 2025-08-01 | 22.81 | $21.89 | 2.7M |
| 2025-07-31 | 22.91 | $22.82 | 2.8M |
| 2025-07-30 | 22.92 | $22.28 | 3.9M |
| 2025-07-29 | 22.99 | $22.44 | 1.9M |
| 2025-07-28 | 23.05 | $22.84 | 3.3M |
| 2025-07-25 | 23.07 | $23.37 | 3.1M |
| 2025-07-24 | 23.04 | $23.88 | 4.5M |
| 2025-07-23 | 22.95 | $25.05 | 1.6M |
| 2025-07-22 | 22.73 | $24.74 | 2.5M |
| 2025-07-21 | 22.52 | $24.95 | 2.0M |
| 2025-07-18 | 22.26 | $25.20 | 3.5M |
| 2025-07-17 | 21.95 | $24.59 | 2.6M |
| 2025-07-16 | 21.67 | $24.26 | 2.8M |
| 2025-07-15 | 21.40 | $23.96 | 5.6M |
| 2025-07-14 | 21.13 | $22.32 | 4.3M |
| 2025-07-11 | 21.00 | $21.46 | 3.0M |
| 2025-07-10 | 20.96 | $21.84 | 1.6M |
| 2025-07-09 | 20.86 | $21.77 | 2.6M |
| 2025-07-08 | 20.77 | $22.57 | 2.5M |
| 2025-07-07 | 20.58 | $22.48 | 5.5M |
| 2025-07-03 | 20.38 | $20.88 | 1.0M |
| 2025-07-02 | 20.32 | $20.84 | 1.9M |
| 2025-07-01 | 20.27 | $21.34 | 2.1M |
| 2025-06-30 | 20.16 | $21.45 | 3.2M |
| 2025-06-27 | 20.02 | $21.42 | 2.4M |
| 2025-06-26 | 19.87 | $20.82 | 1.9M |
| 2025-06-25 | 19.78 | $20.78 | 4.5M |
| 2025-06-24 | 19.67 | $20.70 | 2.2M |
| 2025-06-23 | 19.56 | $19.91 | 2.0M |
| 2025-06-20 | 19.52 | $19.74 | 3.4M |
| 2025-06-18 | 19.50 | $20.25 | 2.8M |
| 2025-06-17 | 19.42 | $20.60 | 2.1M |
| 2025-06-16 | 19.30 | $21.15 | 4.6M |
| 2025-06-13 | 19.10 | $20.02 | 3.4M |
| 2025-06-12 | 19.01 | $20.74 | 3.6M |
| 2025-06-11 | 18.82 | $21.06 | 10.2M |
| 2025-06-10 | 18.59 | $19.45 | 2.2M |
| 2025-06-09 | 18.50 | $19.45 | 4.3M |
| 2025-06-06 | 18.40 | $18.75 | 3.4M |
| 2025-06-05 | 18.36 | $18.48 | 2.9M |
| 2025-06-04 | 18.35 | $18.27 | 2.8M |
| 2025-06-03 | 18.36 | $18.00 | 4.4M |
| 2025-06-02 | 18.40 | $18.46 | 1.9M |
| 2025-05-30 | 18.39 | $18.30 | 5.6M |
| 2025-05-29 | 18.40 | $19.07 | 3.4M |
| 2025-05-28 | 18.33 | $19.12 | 2.7M |
| 2025-05-27 | 18.24 | $19.43 | 5.7M |
| 2025-05-23 | 18.12 | $18.93 | 5.2M |
| 2025-05-22 | 18.03 | $18.35 | 5.4M |
| 2025-05-21 | 18.00 | $18.22 | 10.0M |
| 2025-05-20 | 17.98 | $18.15 | 11.5M |
| 2025-05-19 | 17.96 | $17.99 | 6.1M |
| 2025-05-16 | 17.96 | $18.93 | 5.9M |
| 2025-05-15 | 17.85 | $17.74 | 4.0M |
| 2025-05-14 | 17.87 | $18.22 | 2.4M |
| 2025-05-13 | 17.83 | $18.40 | 2.9M |
| 2025-05-12 | 17.77 | $18.86 | 4.2M |
| 2025-05-09 | 17.65 | $17.53 | 1.5M |
| 2025-05-08 | 17.67 | $17.89 | 2.2M |
| 2025-05-07 | 17.64 | $17.58 | 2.7M |
| 2025-05-06 | 17.65 | $18.28 | 3.1M |
| 2025-05-05 | 17.58 | $18.28 | 1.7M |
| 2025-05-02 | 17.51 | $18.13 | 2.5M |
| 2025-05-01 | 17.44 | $17.56 | 1.3M |
| 2025-04-30 | 17.43 | $17.50 | 1.9M |
| 2025-04-29 | 17.42 | $17.55 | 1.5M |
| 2025-04-28 | 17.41 | $17.27 | 1.9M |
| 2025-04-25 | 17.43 | $17.41 | 1.9M |
| 2025-04-24 | 17.43 | $17.67 | 3.2M |
| 2025-04-23 | 17.40 | $17.24 | 3.1M |
| 2025-04-22 | 17.42 | $16.70 | 2.9M |
| 2025-04-21 | 17.49 | $16.19 | 2.2M |
| 2025-04-17 | 17.63 | $16.21 | 2.9M |
| 2025-04-16 | 17.78 | $16.19 | 4.3M |
| 2025-04-15 | 17.95 | $16.78 | 2.4M |
| 2025-04-14 | 18.07 | $17.01 | 5.3M |
| 2025-04-11 | 18.18 | $16.68 | 8.8M |
| 2025-04-10 | 18.34 | $15.92 | 6.3M |
| 2025-04-09 | 18.60 | $15.88 | 9.2M |
| 2025-04-08 | 18.88 | $14.88 | 8.5M |
| 2025-04-07 | 19.30 | $15.62 | 11.3M |
| 2025-04-04 | 19.69 | $16.55 | 14.4M |
| 2025-04-03 | 20.02 | $19.13 | 3.1M |
| 2025-04-02 | 20.12 | $19.33 | 3.2M |
| 2025-04-01 | 20.20 | $18.99 | 3.5M |
| 2025-03-31 | 20.33 | $19.11 | 3.2M |
| 2025-03-28 | 20.46 | $19.22 | 3.9M |
| 2025-03-27 | 20.59 | $20.16 | 5.3M |
| 2025-03-26 | 20.63 | $19.44 | 3.5M |
| 2025-03-25 | 20.76 | $19.31 | 3.6M |
| 2025-03-24 | 20.91 | $19.87 | 4.2M |
| 2025-03-21 | 21.02 | $19.87 | 4.6M |
| 2025-03-20 | 21.14 | $20.15 | 5.2M |
| 2025-03-19 | 21.24 | $21.23 | 3.5M |
| 2025-03-18 | 21.24 | $21.60 | 4.3M |
| 2025-03-17 | 21.21 | $22.28 | 6.3M |
| 2025-03-14 | 21.09 | $21.44 | 4.7M |
| 2025-03-13 | 21.06 | $20.99 | 5.0M |
| 2025-03-12 | 21.07 | $21.29 | 7.3M |
| 2025-03-11 | 21.04 | $22.77 | 6.4M |
| 2025-03-10 | 20.86 | $21.81 | 8.6M |
| 2025-03-07 | 20.76 | $24.10 | 11.0M |
| 2025-03-06 | 20.41 | $22.28 | 6.4M |
| 2025-03-05 | 20.21 | $22.11 | 9.7M |
| 2025-03-04 | 20.01 | $20.94 | 6.9M |
| 2025-03-03 | 19.91 | $19.80 | 4.4M |
| 2025-02-28 | 19.92 | $20.34 | 4.8M |
| 2025-02-27 | 19.88 | $20.70 | 6.1M |
| 2025-02-26 | 19.80 | $21.18 | 9.3M |
| 2025-02-25 | 19.65 | $21.30 | 8.6M |
| 2025-02-24 | 19.48 | $20.53 | 12.9M |
| 2025-02-21 | 19.36 | $22.82 | 23.0M |
| 2025-02-20 | 19.00 | $22.11 | 26.7M |
| 2025-02-19 | 18.67 | $20.33 | 13.1M |
| 2025-02-18 | 18.50 | $20.81 | 12.0M |
| 2025-02-14 | 18.26 | $21.99 | 18.3M |
| 2025-02-13 | 17.86 | $19.82 | 10.3M |
| 2025-02-12 | 17.66 | $18.73 | 11.2M |
| 2025-02-11 | 17.54 | $17.61 | 4.2M |
| 2025-02-10 | 17.54 | $18.34 | 6.6M |
| 2025-02-07 | 17.45 | $18.51 | 7.8M |
| 2025-02-06 | 17.34 | $18.06 | 5.0M |
| 2025-02-05 | 17.27 | $17.51 | 4.7M |
| 2025-02-04 | 17.24 | $17.66 | 6.0M |
| 2025-02-03 | 17.20 | $16.72 | 4.2M |
| 2025-01-31 | 17.25 | $16.72 | 4.9M |
| 2025-01-30 | 17.30 | $17.59 | 4.5M |
| 2025-01-29 | 17.27 | $16.78 | 4.4M |
| 2025-01-28 | 17.32 | $17.34 | 3.5M |
| 2025-01-27 | 17.32 | $16.98 | 4.5M |
| 2025-01-24 | 17.36 | $16.89 | 7.3M |
| 2025-01-23 | 17.40 | $16.43 | 4.7M |
| 2025-01-22 | 17.51 | $16.31 | 4.9M |
| 2025-01-21 | 17.63 | $17.05 | 4.2M |
| 2025-01-17 | 17.69 | $17.47 | 6.1M |
| 2025-01-16 | 17.72 | $16.98 | 4.8M |
| 2025-01-15 | 17.80 | $16.83 | 2.6M |
| 2025-01-14 | 17.90 | $16.65 | 3.5M |
| 2025-01-13 | 18.03 | $16.10 | 3.0M |
| 2025-01-10 | 18.23 | $15.97 | 6.5M |
| 2025-01-08 | 18.47 | $16.78 | 3.5M |
| 2025-01-07 | 18.65 | $17.42 | 5.2M |
| 2025-01-06 | 18.78 | $16.99 | 6.7M |
| 2025-01-03 | 18.96 | $17.12 | 7.5M |
| 2025-01-02 | 19.16 | $17.13 | 7.3M |
| 2024-12-31 | 19.37 | $18.11 | 2.8M |
| 2024-12-30 | 19.50 | $18.40 | 2.4M |
| 2024-12-27 | 19.62 | $18.84 | 3.7M |
| 2024-12-26 | 19.70 | $19.36 | 2.2M |
| 2024-12-24 | 19.74 | $19.19 | 1.5M |
| 2024-12-23 | 19.80 | $19.30 | 3.7M |
| 2024-12-20 | 19.85 | $19.59 | 4.4M |
| 2024-12-19 | 19.87 | $19.73 | 4.8M |
| 2024-12-18 | 19.89 | $19.37 | 4.0M |
| 2024-12-17 | 19.94 | $20.09 | 6.1M |
| 2024-12-16 | 19.93 | $19.21 | 4.4M |
| 2024-12-13 | 20.01 | $19.81 | 6.9M |
| 2024-12-12 | 20.03 | $20.25 | 5.4M |
| 2024-12-11 | 20.00 | $20.23 | 4.8M |
| 2024-12-10 | 19.98 | $20.61 | 9.2M |
| 2024-12-09 | 19.91 | $23.21 | 25.0M |
| 2024-12-06 | 19.56 | $19.08 | 4.4M |
| 2024-12-05 | 19.62 | $19.26 | 6.0M |
| 2024-12-04 | 19.65 | $19.17 | 4.0M |
| 2024-12-03 | 19.70 | $19.23 | 11.9M |
| 2024-12-02 | 19.75 | $19.92 | 4.4M |
| 2024-11-29 | 19.74 | $19.17 | 2.2M |
| 2024-11-27 | 19.80 | $18.87 | 3.6M |
| 2024-11-26 | 19.89 | $18.07 | 4.1M |
| 2024-11-25 | 20.09 | $18.39 | 3.4M |
| 2024-11-22 | 20.26 | $18.23 | 4.4M |
| 2024-11-21 | 20.48 | $18.83 | 3.6M |
| 2024-11-20 | 20.65 | $19.19 | 4.8M |
| 2024-11-19 | 20.81 | $18.52 | 3.5M |
| 2024-11-18 | 21.05 | $19.09 | 4.1M |
| 2024-11-15 | 21.25 | $18.30 | 7.7M |
| 2024-11-14 | 21.56 | $18.59 | 17.0M |
| 2024-11-13 | 21.88 | $21.27 | 4.7M |
| 2024-11-12 | 21.94 | $21.08 | 6.1M |
| 2024-11-11 | 22.03 | $22.75 | 3.3M |
| 2024-11-08 | 21.95 | $22.59 | 5.7M |
| 2024-11-07 | 21.89 | $24.13 | 7.5M |
| 2024-11-06 | 21.65 | $22.16 | 4.8M |
| 2024-11-05 | 21.60 | $23.22 | 6.6M |
| 2024-11-04 | 21.43 | $22.00 | 2.7M |
| 2024-11-01 | 21.36 | $21.90 | 2.7M |
| 2024-10-31 | 21.31 | $22.12 | 2.6M |
| 2024-10-30 | 21.22 | $22.22 | 4.0M |
| 2024-10-29 | 21.12 | $21.93 | 4.9M |
| 2024-10-28 | 21.03 | $22.23 | 6.7M |
| 2024-10-25 | 20.91 | $20.65 | 6.7M |
| 2024-10-24 | 20.93 | $19.96 | 3.6M |
| 2024-10-23 | 21.04 | $20.39 | 7.4M |
| 2024-10-22 | 21.10 | $20.49 | 7.1M |
| 2024-10-21 | 21.17 | $20.22 | 3.9M |
| 2024-10-18 | 21.27 | $20.15 | 8.4M |
| 2024-10-17 | 21.39 | $19.46 | 7.4M |
| 2024-10-16 | 21.59 | $20.59 | 6.8M |
| 2024-10-15 | 21.69 | $20.31 | 9.9M |
| 2024-10-14 | 21.84 | $21.82 | 7.1M |
| 2024-10-11 | 21.84 | $22.64 | 7.3M |
| 2024-10-10 | 21.76 | $22.41 | 9.3M |
| 2024-10-09 | 21.69 | $22.98 | 11.2M |
| 2024-10-08 | 21.55 | $23.04 | 16.3M |
| 2024-10-07 | 21.40 | $26.46 | 19.4M |
| 2024-10-04 | 20.87 | $27.57 | 13.9M |
| 2024-10-03 | 20.16 | $27.05 | 19.8M |
| 2024-10-02 | 19.43 | $29.66 | 34.3M |
| 2024-10-01 | 18.36 | $26.73 | 20.9M |
| 2024-09-30 | 17.48 | $23.38 | 17.9M |
| 2024-09-27 | 16.85 | $22.92 | 18.9M |
| 2024-09-26 | 16.22 | $21.09 | 20.4M |
| 2024-09-25 | 15.70 | $18.27 | 9.7M |
| 2024-09-24 | 15.43 | $18.63 | 17.4M |
| 2024-09-23 | 15.10 | $15.92 | 4.4M |
| 2024-09-20 | 15.01 | $15.90 | 2.3M |
| 2024-09-19 | 14.92 | $15.78 | 5.1M |
| 2024-09-18 | 14.83 | $14.83 | 2.1M |
| 2024-09-17 | 14.83 | $15.14 | 5.4M |
| 2024-09-16 | 14.79 | $14.67 | 3.3M |
| 2024-09-13 | 14.80 | $14.83 | 4.0M |
| 2024-09-12 | 14.80 | $15.41 | 2.7M |
| 2024-09-11 | 14.74 | $15.63 | 4.3M |
| 2024-09-10 | 14.64 | $15.06 | 2.0M |
| 2024-09-09 | 14.60 | $15.11 | 3.2M |
| 2024-09-06 | 14.55 | $15.12 | 2.4M |
| 2024-09-05 | 14.49 | $15.37 | 4.1M |
| 2024-09-04 | 14.39 | $15.03 | 5.7M |
| 2024-09-03 | 14.33 | $14.61 | 5.9M |
| 2024-08-30 | 14.30 | $14.38 | 3.2M |
| 2024-08-29 | 14.29 | $14.23 | 3.0M |
| 2024-08-28 | 14.29 | $13.66 | 3.7M |
| 2024-08-27 | 14.36 | $14.47 | 4.1M |
| 2024-08-26 | 14.35 | $14.26 | 7.8M |
| 2024-08-23 | 14.36 | $14.94 | 14.3M |
| 2024-08-22 | 14.30 | $12.96 | 18.4M |
| 2024-08-21 | 14.44 | $14.02 | 4.5M |
| 2024-08-20 | 14.48 | $13.95 | 5.4M |
| 2024-08-19 | 14.54 | $14.31 | 4.9M |
| 2024-08-16 | 14.56 | $13.84 | 3.7M |
| 2024-08-15 | 14.64 | $13.39 | 6.0M |
| 2024-08-14 | 14.77 | $13.11 | 6.2M |
| 2024-08-13 | 14.94 | $13.99 | 6.2M |
| 2024-08-12 | 15.04 | $13.49 | 5.4M |
| 2024-08-09 | 15.21 | $13.86 | 7.2M |
| 2024-08-08 | 15.35 | $14.59 | 7.5M |
| 2024-08-07 | 15.43 | $14.97 | 5.8M |
| 2024-08-06 | 15.48 | $15.67 | 4.9M |
| 2024-08-05 | 15.46 | $15.99 | 7.5M |
| 2024-08-02 | 15.40 | $15.50 | 3.8M |
| 2024-08-01 | 15.39 | $15.23 | 3.6M |
| 2024-07-31 | 15.41 | $15.15 | 3.9M |
| 2024-07-30 | 15.44 | $14.92 | 2.4M |
| 2024-07-29 | 15.49 | $15.13 | 3.0M |
| 2024-07-26 | 15.53 | $14.94 | 4.1M |
| 2024-07-25 | 15.59 | $14.61 | 4.6M |
| 2024-07-24 | 15.69 | $14.47 | 4.6M |
| 2024-07-23 | 15.82 | $14.85 | 3.1M |
| 2024-07-22 | 15.93 | $15.35 | 3.4M |
| 2024-07-19 | 15.99 | $15.04 | 5.1M |
| 2024-07-18 | 16.09 | $15.59 | 4.3M |
| 2024-07-17 | 16.14 | $15.53 | 3.6M |
| 2024-07-16 | 16.20 | $16.10 | 4.4M |
| 2024-07-15 | 16.21 | $15.86 | 6.3M |
| 2024-07-12 | 16.25 | $16.71 | 8.1M |
| 2024-07-11 | 16.20 | $17.62 | 5.9M |
| 2024-07-10 | 16.05 | $16.96 | 4.3M |
| 2024-07-09 | 15.96 | $17.17 | 5.2M |
| 2024-07-08 | 15.83 | $16.44 | 9.9M |
| 2024-07-05 | 15.76 | $16.05 | 4.8M |
| 2024-07-03 | 15.73 | $16.11 | 5.0M |
| 2024-07-02 | 15.69 | $15.40 | 4.6M |
| 2024-07-01 | 15.72 | $15.29 | 5.3M |
| 2024-06-28 | 15.77 | $15.44 | 6.7M |
| 2024-06-27 | 15.80 | $15.98 | 9.1M |
| 2024-06-26 | 15.79 | $16.45 | 10.3M |
| 2024-06-25 | 15.72 | $17.26 | 5.6M |
| 2024-06-24 | 15.55 | $17.79 | 5.9M |
| 2024-06-21 | 15.32 | $18.14 | 8.9M |
| 2024-06-20 | 15.02 | $17.05 | 15.1M |
| 2024-06-18 | 14.81 | $16.18 | 7.4M |
| 2024-06-17 | 14.66 | $15.71 | 8.3M |
| 2024-06-14 | 14.55 | $14.73 | 8.9M |
| 2024-06-13 | 14.54 | $15.50 | 9.9M |
| 2024-06-12 | 14.43 | $14.39 | 4.4M |
| 2024-06-11 | 14.44 | $13.95 | 5.3M |
| 2024-06-10 | 14.49 | $14.20 | 5.1M |
| 2024-06-07 | 14.52 | $13.97 | 6.1M |
| 2024-06-06 | 14.58 | $14.81 | 4.6M |
| 2024-06-05 | 14.55 | $15.29 | 4.1M |
| 2024-06-04 | 14.48 | $14.91 | 4.7M |
| 2024-06-03 | 14.43 | $14.70 | 5.3M |
| 2024-05-31 | 14.40 | $14.52 | 4.8M |
| 2024-05-30 | 14.39 | $14.42 | 6.9M |
| 2024-05-29 | 14.39 | $13.65 | 4.6M |
| 2024-05-28 | 14.46 | $13.93 | 4.8M |
| 2024-05-24 | 14.52 | $13.94 | 7.3M |
| 2024-05-23 | 14.58 | $13.74 | 14.4M |
| 2024-05-22 | 14.67 | $15.68 | 7.0M |
| 2024-05-21 | 14.56 | $15.53 | 5.8M |
| 2024-05-20 | 14.46 | $16.10 | 9.3M |
| 2024-05-17 | 14.29 | $16.69 | 7.7M |
| 2024-05-16 | 14.04 | $16.28 | 9.3M |
| 2024-05-15 | 13.80 | $15.84 | 5.4M |
| 2024-05-14 | 13.59 | $15.64 | 7.6M |
| 2024-05-13 | 13.37 | $15.81 | 15.0M |
| 2024-05-10 | 13.11 | $14.07 | 6.0M |
| 2024-05-09 | 13.01 | $14.01 | 7.6M |
| 2024-05-08 | 12.91 | $13.66 | 4.8M |
| 2024-05-07 | 12.83 | $13.87 | 11.1M |
| 2024-05-06 | 12.72 | $14.77 | 8.6M |
| 2024-05-03 | 12.50 | $14.83 | 7.4M |
| 2024-05-02 | 12.26 | $14.72 | 16.2M |
| 2024-05-01 | 12.00 | $12.73 | 5.9M |
| 2024-04-30 | 11.92 | $12.64 | 5.6M |
| 2024-04-29 | 11.85 | $13.35 | 7.1M |
| 2024-04-26 | 11.69 | $13.12 | 8.5M |
| 2024-04-25 | 11.54 | $12.50 | 7.0M |
| 2024-04-24 | 11.44 | $12.75 | 19.4M |
| 2024-04-23 | 11.30 | $11.49 | 16.5M |
| 2024-04-22 | 11.28 | $11.74 | 7.2M |
| 2024-04-19 | 11.23 | $10.91 | 3.7M |
| 2024-04-18 | 11.27 | $11.07 | 4.0M |
| 2024-04-17 | 11.29 | $11.03 | 3.6M |
| 2024-04-16 | 11.32 | $10.99 | 3.9M |
| 2024-04-15 | 11.35 | $11.26 | 6.5M |
| 2024-04-12 | 11.36 | $11.48 | 5.5M |
| 2024-04-11 | 11.35 | $12.23 | 6.2M |
| 2024-04-10 | 11.25 | $11.68 | 5.3M |
| 2024-04-09 | 11.21 | $11.93 | 9.1M |
| 2024-04-08 | 11.13 | $11.08 | 3.4M |
| 2024-04-05 | 11.14 | $10.87 | 2.7M |
| 2024-04-04 | 11.17 | $11.06 | 3.8M |
| 2024-04-03 | 11.18 | $11.33 | 3.2M |
| 2024-04-02 | 11.16 | $11.53 | 8.1M |
| 2024-04-01 | 11.12 | $11.16 | 6.5M |
| 2024-03-28 | 11.12 | $11.20 | 7.6M |
| 2024-03-27 | 11.11 | $11.03 | 9.7M |
| 2024-03-26 | 11.12 | $10.47 | 6.5M |
| 2024-03-25 | 11.19 | $10.74 | 7.5M |
| 2024-03-22 | 11.23 | $10.93 | 8.1M |
| 2024-03-21 | 11.27 | $11.20 | 27.4M |
| 2024-03-20 | 11.27 | $12.28 | 4.6M |
| 2024-03-19 | 11.17 | $11.83 | 2.6M |
| 2024-03-18 | 11.10 | $11.84 | 6.2M |
| 2024-03-15 | 11.02 | $11.78 | 5.1M |
| 2024-03-14 | 10.94 | $11.66 | 13.7M |
| 2024-03-13 | 10.86 | $12.51 | 8.4M |
| 2024-03-12 | 10.69 | $12.69 | 11.1M |
| 2024-03-11 | 10.48 | $12.61 | 15.1M |
| 2024-03-08 | 10.26 | $11.13 | 9.4M |
| 2024-03-07 | 10.16 | $10.60 | 16.2M |
| 2024-03-06 | 10.12 | $10.81 | 13.3M |
| 2024-03-05 | 10.04 | $10.16 | 6.2M |
| 2024-03-04 | 10.03 | $10.37 | 10.0M |
| 2024-03-01 | 10.00 | $10.05 | 5.1M |
| 2024-02-29 | 9.99 | $9.68 | 5.0M |
| 2024-02-28 | 10.02 | $9.67 | 4.5M |
| 2024-02-27 | 10.06 | $10.31 | 4.2M |
| 2024-02-26 | 10.03 | $10.13 | 3.7M |
| 2024-02-23 | 10.02 | $10.02 | 5.4M |
| 2024-02-22 | 10.02 | $10.28 | 4.5M |
| 2024-02-21 | 10.00 | $10.31 | 4.4M |
| 2024-02-20 | 9.97 | $10.20 | 4.6M |
| 2024-02-16 | 9.94 | $10.36 | 6.3M |
| 2024-02-15 | 9.90 | $10.14 | 3.0M |
| 2024-02-14 | 9.87 | $10.03 | 4.1M |
| 2024-02-13 | 9.85 | $9.63 | 4.9M |
| 2024-02-12 | 9.88 | $10.20 | 4.6M |
| 2024-02-09 | 9.84 | $9.88 | 4.4M |
| 2024-02-08 | 9.84 | $9.73 | 5.6M |
| 2024-02-07 | 9.85 | $9.74 | 9.0M |
| 2024-02-06 | 9.86 | $10.20 | 13.7M |
| 2024-02-05 | 9.83 | $9.09 | 5.7M |
| 2024-02-02 | 9.91 | $8.94 | 5.6M |
| 2024-02-01 | 10.01 | $9.35 | 7.8M |
| 2024-01-31 | 10.08 | $9.07 | 8.7M |
| 2024-01-30 | 10.18 | $8.98 | 6.2M |
| 2024-01-29 | 10.31 | $9.42 | 6.1M |
| 2024-01-26 | 10.40 | $9.55 | 3.3M |
| 2024-01-25 | 10.49 | $9.64 | 7.0M |
| 2024-01-24 | 10.58 | $10.01 | 12.2M |
| 2024-01-23 | 10.64 | $10.05 | 22.1M |
| 2024-01-22 | 10.70 | $9.21 | 8.1M |
| 2024-01-19 | 10.86 | $9.41 | 9.1M |
| 2024-01-18 | 11.01 | $9.70 | 5.1M |
| 2024-01-17 | 11.15 | $9.81 | 7.0M |
| 2024-01-16 | 11.29 | $10.04 | 7.2M |
| 2024-01-12 | 11.42 | $10.65 | 3.3M |
| 2024-01-11 | 11.51 | $10.90 | 5.5M |
| 2024-01-10 | 11.57 | $10.78 | 3.6M |
| 2024-01-09 | 11.65 | $10.85 | 3.7M |
| 2024-01-08 | 11.74 | $11.12 | 4.3M |
| 2024-01-05 | 11.80 | $11.12 | 7.4M |
| 2024-01-04 | 11.87 | $11.69 | 4.7M |
| 2024-01-03 | 11.89 | $12.07 | 6.4M |
| 2024-01-02 | 11.88 | $11.61 | 5.7M |
| 2023-12-29 | 11.90 | $12.17 | 6.5M |
| 2023-12-28 | 11.88 | $11.84 | 12.0M |
| 2023-12-27 | 11.88 | $11.12 | 4.7M |
| 2023-12-26 | 11.96 | $11.22 | 3.2M |
| 2023-12-22 | 12.04 | $11.00 | 9.9M |
| 2023-12-21 | 12.15 | $11.57 | 4.2M |
| 2023-12-20 | 12.21 | $11.00 | 6.7M |
| 2023-12-19 | 12.33 | $11.79 | 3.8M |
| 2023-12-18 | 12.39 | $11.41 | 5.6M |
| 2023-12-15 | 12.49 | $11.96 | 5.7M |
| 2023-12-14 | 12.55 | $12.01 | 8.3M |
| 2023-12-13 | 12.61 | $12.21 | 7.1M |
| 2023-12-12 | 12.65 | $12.28 | 3.4M |
| 2023-12-11 | 12.69 | $12.22 | 3.2M |
| 2023-12-08 | 12.74 | $11.93 | 3.2M |
| 2023-12-07 | 12.82 | $12.00 | 3.7M |
| 2023-12-06 | 12.91 | $11.74 | 6.1M |
| 2023-12-05 | 13.03 | $11.41 | 3.3M |
| 2023-12-04 | 13.20 | $11.53 | 5.4M |
| 2023-12-01 | 13.38 | $11.51 | 8.6M |
| 2023-11-30 | 13.58 | $11.33 | 11.3M |
| 2023-11-29 | 13.81 | $11.86 | 24.3M |
| 2023-11-28 | 14.02 | $13.34 | 7.8M |
| 2023-11-27 | 14.09 | $13.69 | 3.6M |
| 2023-11-24 | 14.13 | $14.14 | 1.7M |
| 2023-11-22 | 14.13 | $14.01 | 2.4M |
| 2023-11-21 | 14.14 | $14.16 | 4.8M |
| 2023-11-20 | 14.14 | $14.57 | 5.6M |
| 2023-11-17 | 14.10 | $13.99 | 4.8M |
| 2023-11-16 | 14.11 | $14.04 | 8.5M |
| 2023-11-15 | 14.12 | $15.20 | 6.8M |
| 2023-11-14 | 14.00 | $14.79 | 6.2M |
| 2023-11-13 | 13.92 | $14.35 | 3.4M |
| 2023-11-10 | 13.87 | $14.16 | 3.9M |
| 2023-11-09 | 13.84 | $14.20 | 5.3M |
| 2023-11-08 | 13.80 | $14.55 | 5.0M |
| 2023-11-07 | 13.73 | $14.40 | 7.0M |
| 2023-11-06 | 13.66 | $14.54 | 7.6M |
| 2023-11-03 | 13.56 | $14.69 | 6.1M |
| 2023-11-02 | 13.44 | $13.86 | 5.1M |
| 2023-11-01 | 13.40 | $13.20 | 3.3M |
| 2023-10-31 | 13.42 | $13.43 | 6.5M |
| 2023-10-30 | 13.42 | $13.88 | 5.3M |
| 2023-10-27 | 13.37 | $13.30 | 4.3M |
| 2023-10-26 | 13.38 | $13.25 | 4.0M |
| 2023-10-25 | 13.39 | $13.04 | 5.6M |
| 2023-10-24 | 13.43 | $13.57 | 9.3M |
| 2023-10-23 | 13.41 | $12.64 | 3.5M |
| 2023-10-20 | 13.50 | $12.51 | 4.2M |
| 2023-10-19 | 13.60 | $12.71 | 4.1M |
| 2023-10-18 | 13.69 | $12.87 | 7.3M |
| 2023-10-17 | 13.78 | $13.44 | 2.6M |
| 2023-10-16 | 13.82 | $13.62 | 3.4M |
| 2023-10-13 | 13.84 | $13.66 | 3.3M |
| 2023-10-12 | 13.86 | $13.97 | 7.0M |
| 2023-10-11 | 13.84 | $14.65 | 10.7M |
| 2023-10-10 | 13.76 | $14.33 | 13.7M |
| 2023-10-09 | 13.70 | $13.28 | 3.9M |
| 2023-10-06 | 13.74 | $13.57 | 5.5M |
| 2023-10-05 | 13.76 | $13.14 | 2.4M |
| 2023-10-04 | 13.83 | $13.31 | 3.3M |
| 2023-10-03 | 13.88 | $13.50 | 4.6M |
| 2023-10-02 | 13.92 | $13.63 | 1.9M |
| 2023-09-29 | 13.95 | $13.77 | 3.6M |
| 2023-09-28 | 13.97 | $13.52 | 2.9M |
| 2023-09-27 | 14.02 | $13.55 | 2.6M |
| 2023-09-26 | 14.07 | $13.38 | 2.3M |
| 2023-09-25 | 14.14 | $13.43 | 2.9M |
| 2023-09-22 | 14.21 | $13.65 | 4.7M |
| 2023-09-21 | 14.27 | $12.93 | 3.7M |
| 2023-09-20 | 14.42 | $13.40 | 2.2M |
| 2023-09-19 | 14.52 | $13.60 | 1.9M |
| 2023-09-18 | 14.62 | $13.67 | 2.8M |
| 2023-09-15 | 14.72 | $13.80 | 2.9M |
| 2023-09-14 | 14.82 | $13.93 | 3.4M |
| 2023-09-13 | 14.91 | $13.81 | 2.6M |
| 2023-09-12 | 15.03 | $14.11 | 3.3M |
| 2023-09-11 | 15.12 | $14.05 | 5.3M |
| 2023-09-08 | 15.24 | $13.56 | 9.3M |
| 2023-09-07 | 15.41 | $14.30 | 9.9M |
| 2023-09-06 | 15.53 | $15.34 | 2.6M |
| 2023-09-05 | 15.55 | $15.21 | 5.1M |
| 2023-09-01 | 15.58 | $15.58 | 6.3M |
| 2023-08-31 | 15.58 | $15.13 | 4.4M |
| 2023-08-30 | 15.63 | $15.53 | 4.2M |
| 2023-08-29 | 15.64 | $15.82 | 9.8M |
| 2023-08-28 | 15.62 | $14.78 | 4.0M |
| 2023-08-25 | 15.71 | $14.56 | 6.8M |
| 2023-08-24 | 15.83 | $14.93 | 4.3M |
| 2023-08-23 | 15.93 | $14.85 | 4.3M |
| 2023-08-22 | 16.04 | $14.60 | 6.1M |
| 2023-08-21 | 16.20 | $14.74 | 6.9M |
| 2023-08-18 | 16.35 | $14.37 | 10.0M |
| 2023-08-17 | 16.56 | $15.35 | 11.9M |
| 2023-08-16 | 16.68 | $15.24 | 5.7M |
| 2023-08-15 | 16.84 | $15.64 | 5.1M |
| 2023-08-14 | 16.96 | $16.39 | 5.3M |
| 2023-08-11 | 17.02 | $16.03 | 7.6M |
| 2023-08-10 | 17.13 | $16.95 | 7.5M |
| 2023-08-09 | 17.14 | $17.12 | 4.6M |
| 2023-08-08 | 17.15 | $17.28 | 6.6M |
| 2023-08-07 | 17.13 | $17.72 | 5.8M |
| 2023-08-04 | 17.07 | $18.16 | 4.4M |
| 2023-08-03 | 16.96 | $18.42 | 12.7M |
| 2023-08-02 | 16.80 | $16.90 | 8.0M |
| 2023-08-01 | 16.79 | $17.81 | 9.0M |
| 2023-07-31 | 16.69 | $19.07 | 8.3M |
| 2023-07-28 | 16.43 | $18.67 | 18.1M |
| 2023-07-27 | 16.20 | $16.20 | 11.1M |
| 2023-07-26 | 16.20 | $17.38 | 6.3M |
| 2023-07-25 | 16.07 | $16.95 | 7.4M |
| 2023-07-24 | 15.98 | $17.10 | 15.3M |
| 2023-07-21 | 15.86 | $15.46 | 3.6M |
| 2023-07-20 | 15.91 | $15.37 | 3.4M |
| 2023-07-19 | 15.96 | $15.75 | 5.9M |
| 2023-07-18 | 15.99 | $15.56 | 11.3M |
| 2023-07-17 | 16.03 | $16.64 | 4.4M |
| 2023-07-14 | 15.97 | $16.74 | 4.9M |
| 2023-07-13 | 15.89 | $17.54 | 6.9M |
| 2023-07-12 | 15.71 | $16.70 | 7.7M |
| 2023-07-11 | 15.61 | $15.50 | 4.5M |
| 2023-07-10 | 15.62 | $14.89 | 3.7M |
| 2023-07-07 | 15.70 | $14.90 | 4.7M |
| 2023-07-06 | 15.78 | $14.55 | 4.9M |
| 2023-07-05 | 15.91 | $15.26 | 3.7M |
| 2023-07-03 | 15.98 | $15.73 | 3.7M |
| 2023-06-30 | 16.00 | $15.10 | 2.8M |
| 2023-06-29 | 16.10 | $14.93 | 3.6M |
| 2023-06-28 | 16.22 | $15.31 | 5.1M |
| 2023-06-27 | 16.32 | $15.55 | 4.3M |
| 2023-06-26 | 16.40 | $14.99 | 3.6M |
| 2023-06-23 | 16.55 | $14.94 | 4.7M |
| 2023-06-22 | 16.72 | $15.37 | 3.2M |
| 2023-06-21 | 16.86 | $15.56 | 4.4M |
| 2023-06-20 | 16.99 | $15.97 | 8.2M |
| 2023-06-16 | 17.10 | $17.47 | 7.9M |
| 2023-06-15 | 17.06 | $18.30 | 6.4M |
| 2023-06-14 | 16.93 | $17.60 | 5.2M |
| 2023-06-13 | 16.86 | $16.87 | 8.6M |
| 2023-06-12 | 16.86 | $16.29 | 4.8M |
| 2023-06-09 | 16.92 | $16.11 | 6.6M |
| 2023-06-08 | 17.01 | $15.91 | 4.1M |
| 2023-06-07 | 17.12 | $15.67 | 7.1M |
| 2023-06-06 | 17.28 | $15.81 | 15.4M |
| 2023-06-05 | 17.43 | $14.97 | 7.0M |
| 2023-06-02 | 17.69 | $15.32 | 13.0M |
| 2023-06-01 | 17.94 | $15.87 | 14.6M |
| 2023-05-31 | 18.16 | $15.66 | 10.6M |
| 2023-05-30 | 18.42 | $16.57 | 5.8M |
| 2023-05-26 | 18.62 | $16.89 | 4.4M |
| 2023-05-25 | 18.80 | $16.55 | 5.0M |
| 2023-05-24 | 19.03 | $17.29 | 4.6M |
| 2023-05-23 | 19.22 | $18.00 | 5.2M |
| 2023-05-22 | 19.35 | $18.80 | 3.6M |
| 2023-05-19 | 19.40 | $18.20 | 2.3M |
| 2023-05-18 | 19.53 | $18.25 | 2.8M |
| 2023-05-17 | 19.66 | $18.57 | 3.7M |
| 2023-05-16 | 19.78 | $19.01 | 3.6M |
| 2023-05-15 | 19.86 | $19.58 | 4.9M |
| 2023-05-12 | 19.89 | $18.21 | 4.7M |
| 2023-05-11 | 20.07 | $19.10 | 4.6M |
| 2023-05-10 | 20.17 | $18.88 | 4.2M |
| 2023-05-09 | 20.30 | $19.41 | 2.2M |
| 2023-05-08 | 20.40 | $19.98 | 2.6M |
| 2023-05-05 | 20.44 | $20.25 | 3.0M |
| 2023-05-04 | 20.46 | $19.88 | 3.4M |
| 2023-05-03 | 20.52 | $19.11 | 2.5M |
| 2023-05-02 | 20.67 | $18.79 | 4.7M |
| 2023-05-01 | 20.87 | $20.23 | 1.6M |
| 2023-04-28 | 20.94 | $20.36 | 2.4M |
| 2023-04-27 | 21.00 | $20.04 | 2.9M |
| 2023-04-26 | 21.10 | $19.85 | 3.4M |
| 2023-04-25 | 21.23 | $19.28 | 4.4M |
| 2023-04-24 | 21.43 | $19.88 | 2.4M |
| 2023-04-21 | 21.60 | $20.38 | 4.1M |
| 2023-04-20 | 21.73 | $20.32 | 4.5M |
| 2023-04-19 | 21.87 | $20.96 | 2.0M |
| 2023-04-18 | 21.97 | $21.59 | 3.9M |
| 2023-04-17 | 22.01 | $21.73 | 3.2M |
| 2023-04-14 | 22.04 | $20.90 | 2.3M |
| 2023-04-13 | 22.16 | $21.40 | 5.1M |
| 2023-04-12 | 22.24 | $20.29 | 5.6M |
| 2023-04-11 | 22.45 | $21.74 | 6.5M |
| 2023-04-10 | 22.52 | $20.94 | 3.1M |
| 2023-04-06 | 22.69 | $21.51 | 3.5M |
| 2023-04-05 | 22.81 | $21.26 | 3.7M |
| 2023-04-04 | 22.97 | $21.66 | 7.1M |
| 2023-04-03 | 23.11 | $22.69 | 7.3M |
| 2023-03-31 | 23.16 | $23.50 | 7.3M |
| 2023-03-30 | 23.12 | $25.03 | 3.8M |
| 2023-03-29 | 22.92 | $24.71 | 4.1M |
| 2023-03-28 | 22.73 | $25.09 | 5.2M |
| 2023-03-27 | 22.48 | $24.39 | 4.4M |
| 2023-03-24 | 22.28 | $23.90 | 3.2M |
| 2023-03-23 | 22.11 | $24.21 | 10.1M |
| 2023-03-22 | 21.89 | $22.78 | 4.1M |
| 2023-03-21 | 21.80 | $23.16 | 4.4M |
| 2023-03-20 | 21.66 | $23.63 | 10.4M |
| 2023-03-17 | 21.45 | $22.18 | 5.1M |
| 2023-03-16 | 21.37 | $22.34 | 8.6M |
| 2023-03-15 | 21.27 | $21.09 | 5.6M |
| 2023-03-14 | 21.29 | $21.50 | 4.8M |
| 2023-03-13 | 21.26 | $21.10 | 8.5M |
| 2023-03-10 | 21.28 | $19.73 | 11.2M |
| 2023-03-09 | 21.44 | $18.62 | 8.1M |
| 2023-03-08 | 21.74 | $20.24 | 4.0M |
| 2023-03-07 | 21.90 | $20.55 | 7.2M |
| 2023-03-06 | 22.04 | $21.63 | 5.1M |
| 2023-03-03 | 22.09 | $22.61 | 16.6M |
| 2023-03-02 | 22.03 | $21.57 | 16.3M |
| 2023-03-01 | 22.08 | $19.67 | 14.2M |
| 2023-02-28 | 22.33 | $19.30 | 8.9M |
| 2023-02-27 | 22.65 | $20.04 | 8.4M |
| 2023-02-24 | 22.93 | $20.47 | 8.7M |
| 2023-02-23 | 23.19 | $22.05 | 6.9M |
| 2023-02-22 | 23.31 | $21.89 | 7.0M |
| 2023-02-21 | 23.45 | $21.50 | 5.6M |
| 2023-02-17 | 23.66 | $22.05 | 3.4M |
| 2023-02-16 | 23.83 | $22.75 | 4.5M |
| 2023-02-15 | 23.94 | $22.65 | 3.1M |
| 2023-02-14 | 24.08 | $22.47 | 3.8M |
| 2023-02-13 | 24.25 | $22.41 | 6.4M |
| 2023-02-10 | 24.44 | $21.62 | 7.8M |
| 2023-02-09 | 24.74 | $22.42 | 8.0M |
| 2023-02-08 | 24.98 | $22.46 | 8.0M |
| 2023-02-07 | 25.25 | $23.27 | 9.6M |
| 2023-02-06 | 25.46 | $23.33 | 7.8M |
| 2023-02-03 | 25.68 | $24.33 | 5.4M |
| 2023-02-02 | 25.82 | $25.66 | 6.2M |
| 2023-02-01 | 25.84 | $26.25 | 7.5M |
| 2023-01-31 | 25.80 | $25.00 | 5.7M |
| 2023-01-30 | 25.88 | $25.32 | 10.0M |
| 2023-01-27 | 25.94 | $27.78 | 5.4M |
| 2023-01-26 | 25.75 | $28.02 | 9.5M |
| 2023-01-25 | 25.51 | $25.91 | 4.1M |
| 2023-01-24 | 25.46 | $25.64 | 3.2M |
| 2023-01-23 | 25.45 | $26.18 | 5.7M |
| 2023-01-20 | 25.37 | $25.39 | 6.5M |
| 2023-01-19 | 25.37 | $24.65 | 7.9M |
| 2023-01-18 | 25.44 | $25.43 | 5.2M |
| 2023-01-17 | 25.44 | $26.54 | 6.3M |
| 2023-01-13 | 25.33 | $27.97 | 8.5M |
| 2023-01-12 | 25.05 | $26.68 | 7.3M |
| 2023-01-11 | 24.88 | $26.94 | 10.6M |
| 2023-01-10 | 24.66 | $27.50 | 7.4M |
| 2023-01-09 | 24.36 | $27.00 | 21.0M |
| 2023-01-06 | 24.08 | $28.65 | 8.2M |
| 2023-01-05 | 23.60 | $29.20 | 10.7M |
| 2023-01-04 | 23.02 | $28.32 | 14.5M |
| 2023-01-03 | 22.46 | $27.00 | 17.7M |
| 2022-12-30 | 21.98 | $23.69 | 6.1M |
| 2022-12-29 | 21.80 | $24.29 | 9.3M |
| 2022-12-28 | 21.54 | $22.76 | 7.8M |
| 2022-12-27 | 21.41 | $24.75 | 11.5M |
| 2022-12-23 | 21.06 | $23.17 | 5.2M |
| 2022-12-22 | 20.83 | $23.60 | 8.0M |
| 2022-12-21 | 20.54 | $23.34 | 6.6M |
| 2022-12-20 | 20.25 | $22.18 | 8.8M |
| 2022-12-19 | 20.04 | $21.66 | 9.6M |
| 2022-12-16 | 19.87 | $23.01 | 10.4M |
| 2022-12-15 | 19.54 | $22.50 | 13.1M |
| 2022-12-14 | 19.23 | $24.59 | 9.1M |
| 2022-12-13 | 18.67 | $24.09 | 12.8M |
| 2022-12-12 | 18.10 | $23.00 | 18.8M |
| 2022-12-09 | 17.58 | $25.41 | 24.5M |
| 2022-12-08 | 16.76 | $23.40 | 28.1M |
| 2022-12-07 | 16.06 | $21.72 | 23.1M |
| 2022-12-06 | 15.46 | $20.56 | 25.6M |
| 2022-12-05 | 14.92 | $19.69 | 30.4M |
| 2022-12-02 | 14.42 | $19.84 | 28.7M |
| 2022-12-01 | 13.85 | $17.02 | 7.1M |
| 2022-11-30 | 13.52 | $17.36 | 25.3M |
| 2022-11-29 | 13.11 | $15.40 | 34.6M |
| 2022-11-28 | 12.87 | $12.59 | 9.9M |
| 2022-11-25 | 12.90 | $12.33 | 6.2M |
| 2022-11-23 | 12.96 | $13.28 | 5.0M |
| 2022-11-22 | 12.93 | $13.15 | 6.2M |
| 2022-11-21 | 12.91 | $13.52 | 7.8M |
| 2022-11-18 | 12.84 | $14.72 | 10.4M |
| 2022-11-17 | 12.65 | $15.79 | 13.8M |
| 2022-11-16 | 12.32 | $15.46 | 13.6M |
| 2022-11-15 | 11.98 | $16.28 | 25.0M |
| 2022-11-14 | 11.53 | $12.88 | 7.2M |
| 2022-11-11 | 11.39 | $12.67 | 10.5M |
| 2022-11-10 | 11.26 | $11.71 | 9.6M |
| 2022-11-09 | 11.21 | $10.17 | 9.1M |
| 2022-11-08 | 11.32 | $11.56 | 9.0M |
| 2022-11-07 | 11.29 | $11.82 | 16.3M |
| 2022-11-04 | 11.24 | $11.71 | 22.0M |
| 2022-11-03 | 11.19 | $9.53 | 8.0M |
| 2022-11-02 | 11.36 | $9.26 | 10.9M |
| 2022-11-01 | 11.58 | $9.23 | 12.7M |
| 2022-10-31 | 11.83 | $8.92 | 6.7M |
| 2022-10-28 | 12.14 | $8.95 | 9.4M |
| 2022-10-27 | 12.47 | $9.52 | 10.1M |
| 2022-10-26 | 12.78 | $10.48 | 15.9M |
| 2022-10-25 | 13.02 | $9.93 | 12.5M |
| 2022-10-24 | 13.35 | $9.19 | 20.9M |
| 2022-10-21 | 13.79 | $11.05 | 7.5M |
| 2022-10-20 | 14.08 | $11.07 | 6.5M |
| 2022-10-19 | 14.39 | $11.03 | 9.1M |
| 2022-10-18 | 14.75 | $12.28 | 7.7M |
| 2022-10-17 | 15.01 | $12.09 | 9.9M |
| 2022-10-14 | 15.31 | $11.18 | 5.9M |
| 2022-10-13 | 15.75 | $11.87 | 9.5M |
| 2022-10-12 | 16.16 | $12.49 | 6.9M |
| 2022-10-11 | 16.54 | $12.80 | 9.4M |
| 2022-10-10 | 16.94 | $13.80 | 9.3M |
| 2022-10-07 | 17.27 | $15.45 | 5.2M |
| 2022-10-06 | 17.46 | $16.08 | 3.9M |
| 2022-10-05 | 17.60 | $16.75 | 4.0M |
| 2022-10-04 | 17.69 | $17.00 | 5.7M |
| 2022-10-03 | 17.76 | $15.59 | 3.0M |
| 2022-09-30 | 17.99 | $15.32 | 4.1M |
| 2022-09-29 | 18.27 | $15.25 | 4.9M |
| 2022-09-28 | 18.59 | $16.18 | 3.0M |
| 2022-09-27 | 18.85 | $16.00 | 3.8M |
| 2022-09-26 | 19.15 | $16.09 | 3.4M |
| 2022-09-23 | 19.47 | $16.18 | 4.9M |
| 2022-09-22 | 19.81 | $16.45 | 4.7M |
| 2022-09-21 | 20.17 | $16.24 | 5.9M |
| 2022-09-20 | 20.58 | $16.72 | 4.2M |
| 2022-09-19 | 20.99 | $17.19 | 3.3M |
| 2022-09-16 | 21.39 | $17.06 | 6.3M |
| 2022-09-15 | 21.84 | $18.17 | 4.7M |
| 2022-09-14 | 22.23 | $18.46 | 4.7M |
| 2022-09-13 | 22.63 | $18.49 | 8.3M |
| 2022-09-12 | 23.06 | $20.15 | 5.9M |
| 2022-09-09 | 23.37 | $19.32 | 11.8M |
| 2022-09-08 | 23.79 | $20.07 | 25.3M |
| 2022-09-07 | 24.19 | $23.62 | 5.9M |
| 2022-09-06 | 24.25 | $22.51 | 4.8M |
| 2022-09-02 | 24.43 | $23.58 | 3.6M |
| 2022-09-01 | 24.52 | $24.80 | 2.9M |
| 2022-08-31 | 24.49 | $24.96 | 5.7M |
| 2022-08-30 | 24.44 | $23.15 | 5.4M |
| 2022-08-29 | 24.58 | $23.95 | 5.9M |
| 2022-08-26 | 24.64 | $25.24 | 9.3M |
| 2022-08-25 | 24.58 | $27.36 | 8.5M |
| 2022-08-24 | 24.29 | $24.41 | 6.0M |
| 2022-08-23 | 24.27 | $23.74 | 2.8M |
| 2022-08-22 | 24.33 | $23.17 | 2.7M |
| 2022-08-19 | 24.45 | $22.56 | 2.6M |
| 2022-08-18 | 24.65 | $23.25 | 3.6M |
| 2022-08-17 | 24.80 | $23.84 | 2.5M |
| 2022-08-16 | 24.90 | $24.60 | 3.1M |
| 2022-08-15 | 24.93 | $25.27 | 2.4M |
| 2022-08-12 | 24.89 | $25.40 | 2.2M |
| 2022-08-11 | 24.84 | $25.21 | 4.0M |
| 2022-08-10 | 24.80 | $24.27 | 3.9M |
| 2022-08-09 | 24.85 | $24.11 | 2.1M |
| 2022-08-08 | 24.93 | $24.65 | 3.1M |
| 2022-08-05 | 24.96 | $24.58 | 2.0M |
| 2022-08-04 | 25.00 | $24.99 | 3.5M |
| 2022-08-03 | 25.00 | $24.40 | 4.3M |
| 2022-08-02 | 25.07 | $23.81 | 5.6M |
| 2022-08-01 | 25.20 | $23.32 | 5.9M |
| 2022-07-29 | 25.40 | $24.44 | 3.4M |
| 2022-07-28 | 25.50 | $25.41 | 3.0M |
| 2022-07-27 | 25.51 | $26.08 | 2.9M |
| 2022-07-26 | 25.45 | $24.96 | 3.9M |
| 2022-07-25 | 25.50 | $25.90 | 1.8M |
| 2022-07-22 | 25.46 | $25.59 | 2.6M |
| 2022-07-21 | 25.45 | $26.99 | 4.9M |
| 2022-07-20 | 25.28 | $25.36 | 5.1M |
| 2022-07-19 | 25.27 | $25.52 | 5.3M |
| 2022-07-18 | 25.25 | $24.43 | 7.2M |
| 2022-07-15 | 25.33 | $22.88 | 6.3M |
| 2022-07-14 | 25.59 | $23.09 | 6.3M |
| 2022-07-13 | 25.86 | $24.62 | 4.2M |
| 2022-07-12 | 25.99 | $24.25 | 3.5M |
| 2022-07-11 | 26.17 | $24.11 | 5.5M |
| 2022-07-08 | 26.39 | $26.78 | 5.3M |
| 2022-07-07 | 26.34 | $27.96 | 5.6M |
| 2022-07-06 | 26.17 | $26.21 | 5.0M |
| 2022-07-05 | 26.17 | $27.71 | 3.9M |
| 2022-07-01 | 26.01 | $26.74 | 3.2M |
| 2022-06-30 | 25.93 | $25.60 | 5.4M |
| 2022-06-29 | 25.97 | $26.06 | 6.3M |
| 2022-06-28 | 25.96 | $27.23 | 4.8M |
| 2022-06-27 | 25.82 | $28.20 | 6.4M |
| 2022-06-24 | 25.57 | $27.81 | 7.3M |
| 2022-06-23 | 25.34 | $27.85 | 5.3M |
| 2022-06-22 | 25.07 | $26.59 | 5.8M |
| 2022-06-21 | 24.91 | $27.54 | 5.4M |
| 2022-06-17 | 24.64 | $26.32 | 7.0M |
| 2022-06-16 | 24.46 | $25.83 | 5.4M |
| 2022-06-15 | 24.32 | $26.95 | 6.2M |
| 2022-06-14 | 24.04 | $25.81 | 8.5M |
| 2022-06-13 | 23.85 | $23.49 | 10.5M |
| 2022-06-10 | 23.89 | $26.10 | 13.0M |
| 2022-06-09 | 23.66 | $25.32 | 21.6M |
| 2022-06-08 | 23.48 | $29.71 | 17.0M |
| 2022-06-07 | 22.83 | $28.03 | 14.5M |
| 2022-06-06 | 22.28 | $25.49 | 9.9M |
| 2022-06-03 | 21.94 | $24.17 | 4.8M |
| 2022-06-02 | 21.71 | $25.00 | 9.9M |
| 2022-06-01 | 21.36 | $22.54 | 6.5M |
| 2022-05-31 | 21.24 | $22.35 | 11.9M |
| 2022-05-27 | 21.12 | $21.25 | 8.3M |
| 2022-05-26 | 21.10 | $20.94 | 7.5M |
| 2022-05-25 | 21.12 | $19.27 | 6.4M |
| 2022-05-24 | 21.32 | $18.69 | 9.1M |
| 2022-05-23 | 21.59 | $21.23 | 4.4M |
| 2022-05-20 | 21.63 | $21.80 | 6.8M |
| 2022-05-19 | 21.61 | $21.59 | 11.4M |
| 2022-05-18 | 21.62 | $20.75 | 4.7M |
| 2022-05-17 | 21.71 | $21.13 | 6.6M |
| 2022-05-16 | 21.77 | $20.63 | 5.8M |
| 2022-05-13 | 21.89 | $20.60 | 6.4M |
| 2022-05-12 | 22.02 | $18.91 | 8.6M |
| 2022-05-11 | 22.35 | $18.85 | 9.8M |
| 2022-05-10 | 22.72 | $19.16 | 8.6M |
| 2022-05-09 | 23.09 | $18.80 | 7.9M |
| 2022-05-06 | 23.54 | $20.85 | 7.6M |
| 2022-05-05 | 23.83 | $21.50 | 7.6M |
| 2022-05-04 | 24.07 | $24.07 | 7.8M |
| 2022-05-03 | 24.07 | $23.39 | 7.0M |
| 2022-05-02 | 24.14 | $24.46 | 10.3M |
| 2022-04-29 | 24.11 | $24.34 | 13.0M |
| 2022-04-28 | 24.09 | $22.17 | 6.5M |
| 2022-04-27 | 24.29 | $22.23 | 12.0M |
| 2022-04-26 | 24.51 | $20.57 | 8.7M |
| 2022-04-25 | 24.92 | $21.25 | 10.5M |
| 2022-04-22 | 25.31 | $21.08 | 9.3M |
| 2022-04-21 | 25.75 | $21.00 | 9.2M |
| 2022-04-20 | 26.25 | $22.19 | 8.2M |
| 2022-04-19 | 26.68 | $24.10 | 9.8M |
| 2022-04-18 | 26.95 | $23.34 | 13.4M |
| 2022-04-14 | 27.33 | $24.94 | 9.2M |
| 2022-04-13 | 27.58 | $26.24 | 9.0M |
| 2022-04-12 | 27.72 | $24.94 | 14.5M |
| 2022-04-11 | 28.02 | $27.57 | 36.1M |
| 2022-04-08 | 28.06 | $25.71 | 11.7M |
| 2022-04-07 | 28.31 | $27.61 | 12.8M |
| 2022-04-06 | 28.39 | $30.02 | 11.3M |
| 2022-04-05 | 28.21 | $30.16 | 10.6M |
| 2022-04-04 | 28.01 | $32.19 | 24.0M |
| 2022-04-01 | 27.57 | $27.62 | 17.4M |
| 2022-03-31 | 27.56 | $25.58 | 10.7M |
| 2022-03-30 | 27.77 | $28.22 | 8.5M |
| 2022-03-29 | 27.73 | $29.72 | 15.2M |
| 2022-03-28 | 27.52 | $28.54 | 10.8M |
| 2022-03-25 | 27.41 | $27.53 | 14.4M |
| 2022-03-24 | 27.40 | $30.31 | 20.6M |
| 2022-03-23 | 27.09 | $31.53 | 34.0M |
| 2022-03-22 | 26.62 | $29.90 | 26.9M |
| 2022-03-21 | 26.28 | $24.91 | 15.8M |
| 2022-03-18 | 26.42 | $27.55 | 29.1M |
| 2022-03-17 | 26.30 | $23.84 | 17.9M |
| 2022-03-16 | 26.56 | $27.83 | 35.2M |
| 2022-03-15 | 26.43 | $18.86 | 19.9M |
| 2022-03-14 | 27.23 | $16.96 | 21.0M |
| 2022-03-11 | 28.31 | $19.02 | 13.3M |
| 2022-03-10 | 29.28 | $21.68 | 12.6M |
| 2022-03-09 | 30.08 | $25.24 | 10.3M |
| 2022-03-08 | 30.59 | $22.70 | 11.3M |
| 2022-03-07 | 31.42 | $23.42 | 10.6M |
| 2022-03-04 | 32.27 | $25.46 | 8.9M |
| 2022-03-03 | 32.98 | $27.78 | 13.8M |
| 2022-03-02 | 33.53 | $30.16 | 6.2M |
| 2022-03-01 | 33.89 | $31.20 | 6.2M |
| 2022-02-28 | 34.17 | $31.61 | 5.1M |
| 2022-02-25 | 34.44 | $31.46 | 4.2M |
| 2022-02-24 | 34.75 | $32.13 | 5.0M |
| 2022-02-23 | 35.03 | $30.15 | 4.2M |
| 2022-02-22 | 35.54 | $31.04 | 6.5M |
| 2022-02-18 | 36.01 | $34.28 | 7.4M |
| 2022-02-17 | 36.20 | $36.54 | 3.9M |
| 2022-02-16 | 36.16 | $37.84 | 3.4M |
| 2022-02-15 | 35.98 | $37.12 | 3.4M |
| 2022-02-14 | 35.86 | $34.33 | 3.0M |
| 2022-02-11 | 36.03 | $35.14 | 3.4M |
| 2022-02-10 | 36.12 | $36.48 | 4.7M |
| 2022-02-09 | 36.08 | $36.88 | 7.9M |
| 2022-02-08 | 36.00 | $34.58 | 3.4M |
| 2022-02-07 | 36.15 | $32.31 | 3.4M |
| 2022-02-04 | 36.55 | $33.51 | 3.4M |
| 2022-02-03 | 36.87 | $32.60 | 2.4M |
| 2022-02-02 | 37.32 | $33.69 | 3.2M |
| 2022-02-01 | 37.70 | $35.89 | 4.3M |
| 2022-01-31 | 37.89 | $35.29 | 6.3M |
| 2022-01-28 | 38.17 | $30.54 | 6.7M |
| 2022-01-27 | 38.97 | $30.25 | 6.7M |
| 2022-01-26 | 39.89 | $32.11 | 5.2M |
| 2022-01-25 | 40.70 | $34.21 | 3.6M |
| 2022-01-24 | 41.39 | $35.19 | 9.5M |
| 2022-01-21 | 42.04 | $36.08 | 6.9M |
| 2022-01-20 | 42.67 | $39.33 | 9.4M |
| 2022-01-19 | 43.02 | $37.72 | 3.4M |
| 2022-01-18 | 43.58 | $37.99 | 3.7M |
| 2022-01-14 | 44.16 | $38.69 | 4.4M |
| 2022-01-13 | 44.74 | $37.24 | 7.9M |
| 2022-01-12 | 45.53 | $41.70 | 6.6M |
| 2022-01-11 | 45.93 | $41.86 | 7.2M |
| 2022-01-10 | 46.36 | $40.89 | 8.0M |
| 2022-01-07 | 46.94 | $38.44 | 8.2M |
| 2022-01-06 | 47.83 | $39.01 | 8.8M |
| 2022-01-05 | 48.76 | $37.95 | 8.7M |
| 2022-01-04 | 49.90 | $40.42 | 9.3M |
| 2022-01-03 | 50.90 | $44.39 | 4.9M |
| 2021-12-31 | 51.58 | $46.40 | 3.9M |
| 2021-12-30 | 52.13 | $47.74 | 7.1M |
| 2021-12-29 | 52.59 | $42.57 | 5.5M |
| 2021-12-28 | 53.64 | $44.33 | 4.8M |
| 2021-12-27 | 54.62 | $44.59 | 3.2M |
| 2021-12-23 | 55.68 | $45.91 | 8.1M |
| 2021-12-22 | 56.71 | $47.00 | 5.6M |
| 2021-12-21 | 57.73 | $49.31 | 10.3M |
| 2021-12-20 | 58.62 | $44.14 | 7.8M |
| 2021-12-17 | 60.14 | $49.95 | 8.9M |
| 2021-12-16 | 61.21 | $50.08 | 6.7M |
| 2021-12-15 | 62.39 | $50.71 | 10.7M |
| 2021-12-14 | 63.61 | $52.97 | 9.6M |
| 2021-12-13 | 64.74 | $55.56 | 5.1M |
| 2021-12-10 | 65.70 | $59.13 | 5.9M |
| 2021-12-09 | 66.39 | $59.45 | 2.6M |
| 2021-12-08 | 67.12 | $60.52 | 3.2M |
| 2021-12-07 | 67.82 | $61.16 | 5.5M |
| 2021-12-06 | 68.52 | $57.00 | 5.9M |
| 2021-12-03 | 69.73 | $54.94 | 11.8M |
| 2021-12-02 | 71.29 | $59.17 | 6.2M |
| 2021-12-01 | 72.56 | $62.55 | 4.3M |
| 2021-11-30 | 73.62 | $66.01 | 5.2M |
| 2021-11-29 | 74.42 | $67.57 | 3.2M |
| 2021-11-26 | 75.14 | $68.79 | 3.8M |
| 2021-11-24 | 75.81 | $72.47 | 4.1M |
| 2021-11-23 | 76.16 | $69.50 | 4.2M |
| 2021-11-22 | 76.86 | $68.71 | 7.7M |
| 2021-11-19 | 77.72 | $67.12 | 9.3M |
| 2021-11-18 | 78.84 | $67.12 | 21.3M |
| 2021-11-17 | 80.07 | $81.03 | 6.9M |
| 2021-11-16 | 79.97 | $89.02 | 4.1M |
| 2021-11-15 | 79.02 | $85.35 | 2.7M |
| 2021-11-12 | 78.35 | $86.05 | 2.3M |
| 2021-11-11 | 77.54 | $84.83 | 3.6M |
| 2021-11-10 | 76.77 | $81.31 | 4.2M |
| 2021-11-09 | 76.29 | $77.43 | 1.7M |
| 2021-11-08 | 76.17 | $77.33 | 1.8M |
| 2021-11-05 | 76.05 | $74.82 | 1.9M |
| 2021-11-04 | 76.18 | $75.48 | 3.5M |
| 2021-11-03 | 76.26 | $79.20 | 1.5M |
| 2021-11-02 | 75.95 | $77.93 | 2.3M |
| 2021-11-01 | 75.74 | $80.69 | 3.4M |
| 2021-10-29 | 75.22 | $73.30 | 2.7M |
| 2021-10-28 | 75.42 | $76.45 | 2.2M |
| 2021-10-27 | 75.31 | $76.65 | 2.6M |
| 2021-10-26 | 75.17 | $76.14 | 3.9M |
| 2021-10-25 | 75.06 | $80.97 | 2.1M |
| 2021-10-22 | 74.44 | $82.10 | 2.5M |
| 2021-10-21 | 73.64 | $82.62 | 3.8M |
| 2021-10-20 | 72.69 | $82.41 | 5.8M |
| 2021-10-19 | 71.67 | $80.76 | 6.9M |
| 2021-10-18 | 70.71 | $75.04 | 5.4M |
| 2021-10-15 | 70.25 | $70.09 | 4.6M |
| 2021-10-14 | 70.27 | $69.52 | 2.0M |
| 2021-10-13 | 70.35 | $71.34 | 1.7M |
| 2021-10-12 | 70.25 | $69.00 | 2.4M |
| 2021-10-11 | 70.38 | $70.56 | 2.3M |
| 2021-10-08 | 70.36 | $70.96 | 2.6M |
| 2021-10-07 | 70.30 | $70.40 | 5.4M |
| 2021-10-06 | 70.29 | $64.27 | 2.1M |
| 2021-10-05 | 70.92 | $64.50 | 2.7M |
| 2021-10-04 | 71.59 | $61.99 | 4.9M |
| 2021-10-01 | 72.61 | $64.88 | 2.0M |
| 2021-09-30 | 73.42 | $66.17 | 3.8M |
| 2021-09-29 | 74.18 | $64.38 | 6.2M |
| 2021-09-28 | 75.21 | $66.54 | 7.1M |
| 2021-09-27 | 76.13 | $71.36 | 3.6M |
| 2021-09-24 | 76.63 | $70.73 | 2.9M |
| 2021-09-23 | 77.25 | $74.34 | 2.8M |
| 2021-09-22 | 77.56 | $73.78 | 3.3M |
| 2021-09-21 | 77.95 | $70.56 | 2.5M |
| 2021-09-20 | 78.73 | $69.78 | 4.4M |
| 2021-09-17 | 79.67 | $74.44 | 4.2M |
| 2021-09-16 | 80.22 | $72.72 | 6.5M |
| 2021-09-15 | 81.01 | $76.24 | 4.9M |
| 2021-09-14 | 81.52 | $79.50 | 2.1M |
| 2021-09-13 | 81.73 | $80.53 | 3.6M |
| 2021-09-10 | 81.85 | $83.46 | 2.8M |
| 2021-09-09 | 81.69 | $83.83 | 6.5M |
| 2021-09-08 | 81.46 | $85.80 | 5.5M |
| 2021-09-07 | 81.00 | $91.14 | 6.9M |
| 2021-09-03 | 79.94 | $85.95 | 3.0M |
| 2021-09-02 | 79.30 | $83.73 | 4.3M |
| 2021-09-01 | 78.84 | $84.56 | 9.1M |
| 2021-08-31 | 78.23 | $80.23 | 7.7M |
| 2021-08-30 | 78.02 | $74.13 | 7.4M |
| 2021-08-27 | 78.43 | $75.33 | 4.5M |
| 2021-08-26 | 78.76 | $77.49 | 4.7M |
| 2021-08-25 | 78.89 | $79.62 | 5.4M |
| 2021-08-24 | 78.82 | $78.41 | 9.8M |
| 2021-08-23 | 78.86 | $70.12 | 6.9M |
| 2021-08-20 | 79.78 | $66.54 | 7.5M |
| 2021-08-19 | 81.17 | $64.33 | 9.3M |
| 2021-08-18 | 82.95 | $68.46 | 4.2M |
| 2021-08-17 | 84.47 | $67.78 | 8.0M |
| 2021-08-16 | 86.23 | $69.46 | 6.5M |
| 2021-08-13 | 87.99 | $74.10 | 6.6M |
| 2021-08-12 | 89.46 | $79.94 | 4.3M |
| 2021-08-11 | 90.46 | $80.37 | 3.6M |
| 2021-08-10 | 91.52 | $80.19 | 6.8M |
| 2021-08-09 | 92.71 | $82.00 | 4.0M |
| 2021-08-06 | 93.84 | $78.68 | 4.8M |
| 2021-08-05 | 95.44 | $80.34 | 5.9M |
| 2021-08-04 | 97.03 | $82.91 | 3.7M |
| 2021-08-03 | 98.51 | $84.00 | 7.1M |
| 2021-08-02 | 100.04 | $90.38 | 4.6M |
| 2021-07-30 | 101.06 | $85.58 | 5.4M |
| 2021-07-29 | 102.69 | $89.38 | 5.8M |
| 2021-07-28 | 104.09 | $92.56 | 10.0M |
| 2021-07-27 | 105.30 | $82.73 | 15.4M |
| 2021-07-26 | 107.68 | $87.46 | 12.3M |
| 2021-07-23 | 109.80 | $95.21 | 15.4M |
| 2021-07-22 | 111.34 | $108.66 | 6.7M |
| 2021-07-21 | 111.62 | $115.58 | 2.9M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.69
2026-07-17
Close Price
$18.04
Vol: 3.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.50
Average
25.45
Maximum
111.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.69 | $18.04 | 3.1M |
| 2026-07-16 | 17.62 | $19.00 | 3.6M |
| 2026-07-15 | 17.45 | $18.28 | 2.4M |
| 2026-07-14 | 17.34 | $17.48 | 3.1M |
| 2026-07-13 | 17.32 | $17.59 | 2.1M |
| 2026-07-10 | 17.29 | $17.70 | 1.6M |
| 2026-07-09 | 17.25 | $17.84 | 1.8M |
| 2026-07-08 | 17.19 | $18.03 | 2.3M |
| 2026-07-07 | 17.12 | $17.60 | 1.7M |
| 2026-07-06 | 17.08 | $17.90 | 2.2M |
| 2026-07-02 | 17.02 | $17.14 | 2.2M |
| 2026-07-01 | 17.04 | $17.43 | 1.7M |
| 2026-06-30 | 17.03 | $17.03 | 1.5M |
| 2026-06-29 | 17.07 | $16.86 | 1.9M |
| 2026-06-26 | 17.12 | $16.47 | 2.0M |
| 2026-06-25 | 17.22 | $16.14 | 2.8M |
| 2026-06-24 | 17.35 | $16.51 | 3.4M |
| 2026-06-23 | 17.46 | $15.96 | 4.5M |
| 2026-06-22 | 17.62 | $16.76 | 2.2M |
| 2026-06-18 | 17.72 | $17.20 | 2.3M |
| 2026-06-17 | 17.77 | $17.18 | 2.5M |
| 2026-06-16 | 17.84 | $17.30 | 2.1M |
| 2026-06-15 | 17.91 | $17.85 | 1.9M |
| 2026-06-12 | 17.93 | $17.86 | 2.0M |
| 2026-06-11 | 17.97 | $18.36 | 2.6M |
| 2026-06-10 | 17.97 | $18.08 | 3.7M |
| 2026-06-09 | 18.02 | $17.61 | 2.5M |
| 2026-06-08 | 18.14 | $17.96 | 3.4M |
| 2026-06-05 | 18.24 | $17.46 | 3.4M |
| 2026-06-04 | 18.40 | $18.01 | 2.2M |
| 2026-06-03 | 18.54 | $17.85 | 2.2M |
| 2026-06-02 | 18.71 | $18.65 | 3.4M |
| 2026-06-01 | 18.82 | $18.36 | 3.7M |
| 2026-05-29 | 18.98 | $17.32 | 2.2M |
| 2026-05-28 | 19.25 | $17.22 | 3.6M |
| 2026-05-27 | 19.56 | $17.57 | 4.8M |
| 2026-05-26 | 19.85 | $17.78 | 4.7M |
| 2026-05-22 | 20.13 | $17.23 | 4.7M |
| 2026-05-21 | 20.50 | $17.58 | 5.5M |
| 2026-05-20 | 20.85 | $18.30 | 10.1M |
| 2026-05-19 | 21.16 | $20.00 | 13.5M |
| 2026-05-18 | 21.32 | $19.63 | 5.7M |
| 2026-05-15 | 21.54 | $19.07 | 4.3M |
| 2026-05-14 | 21.84 | $20.32 | 5.9M |
| 2026-05-13 | 22.05 | $22.34 | 4.7M |
| 2026-05-12 | 22.08 | $21.42 | 1.4M |
| 2026-05-11 | 22.21 | $22.08 | 2.0M |
| 2026-05-08 | 22.29 | $22.06 | 2.2M |
| 2026-05-07 | 22.38 | $21.98 | 2.7M |
| 2026-05-06 | 22.49 | $22.37 | 3.3M |
| 2026-05-05 | 22.57 | $21.55 | 1.4M |
| 2026-05-04 | 22.73 | $21.69 | 1.6M |
| 2026-05-01 | 22.89 | $21.95 | 1.0M |
| 2026-04-30 | 23.03 | $22.03 | 1.3M |
| 2026-04-29 | 23.16 | $21.46 | 1.6M |
| 2026-04-28 | 23.36 | $21.46 | 1.6M |
| 2026-04-27 | 23.55 | $21.71 | 2.0M |
| 2026-04-24 | 23.73 | $22.25 | 1.8M |
| 2026-04-23 | 23.85 | $22.17 | 2.7M |
| 2026-04-22 | 23.99 | $22.77 | 2.9M |
| 2026-04-21 | 24.08 | $23.37 | 4.6M |
| 2026-04-20 | 24.11 | $24.97 | 1.2M |
| 2026-04-17 | 23.99 | $25.15 | 2.0M |
| 2026-04-16 | 23.85 | $25.25 | 2.6M |
| 2026-04-15 | 23.70 | $24.95 | 2.9M |
| 2026-04-14 | 23.59 | $25.00 | 2.3M |
| 2026-04-13 | 23.47 | $24.47 | 1.7M |
| 2026-04-10 | 23.41 | $23.76 | 1.3M |
| 2026-04-09 | 23.43 | $23.77 | 1.8M |
| 2026-04-08 | 23.45 | $24.29 | 2.6M |
| 2026-04-07 | 23.43 | $22.98 | 1.0M |
| 2026-04-06 | 23.55 | $23.12 | 648212 |
| 2026-04-02 | 23.67 | $23.05 | 1.2M |
| 2026-04-01 | 23.80 | $22.89 | 2.1M |
| 2026-03-31 | 23.98 | $22.56 | 2.0M |
| 2026-03-30 | 24.20 | $21.69 | 2.5M |
| 2026-03-27 | 24.53 | $22.33 | 1.9M |
| 2026-03-26 | 24.83 | $22.68 | 2.5M |
| 2026-03-25 | 25.12 | $23.79 | 1.8M |
| 2026-03-24 | 25.33 | $23.44 | 2.4M |
| 2026-03-23 | 25.61 | $24.26 | 2.7M |
| 2026-03-20 | 25.83 | $24.08 | 3.3M |
| 2026-03-19 | 26.10 | $25.13 | 2.1M |
| 2026-03-18 | 26.30 | $25.50 | 2.6M |
| 2026-03-17 | 26.49 | $26.76 | 2.9M |
| 2026-03-16 | 26.58 | $25.62 | 2.0M |
| 2026-03-13 | 26.81 | $25.20 | 1.5M |
| 2026-03-12 | 27.09 | $24.90 | 1.9M |
| 2026-03-11 | 27.44 | $25.52 | 3.6M |
| 2026-03-10 | 27.75 | $26.58 | 3.5M |
| 2026-03-09 | 27.99 | $26.16 | 4.1M |
| 2026-03-06 | 28.29 | $24.67 | 4.8M |
| 2026-03-05 | 28.76 | $25.55 | 8.9M |
| 2026-03-04 | 29.16 | $27.50 | 3.3M |
| 2026-03-03 | 29.40 | $26.58 | 3.1M |
| 2026-03-02 | 29.76 | $27.23 | 1.6M |
| 2026-02-27 | 30.09 | $27.90 | 1.3M |
| 2026-02-26 | 30.39 | $28.47 | 2.1M |
| 2026-02-25 | 30.67 | $29.41 | 985900 |
| 2026-02-24 | 30.89 | $29.68 | 2.2M |
| 2026-02-23 | 31.10 | $29.83 | 1.5M |
| 2026-02-20 | 31.31 | $30.30 | 1.5M |
| 2026-02-19 | 31.49 | $30.96 | 792103 |
| 2026-02-18 | 31.62 | $31.15 | 814417 |
| 2026-02-17 | 31.72 | $30.90 | 1.3M |
| 2026-02-13 | 31.86 | $30.60 | 1.4M |
| 2026-02-12 | 32.03 | $30.29 | 3.2M |
| 2026-02-11 | 32.25 | $31.84 | 1.7M |
| 2026-02-10 | 32.32 | $30.96 | 1.2M |
| 2026-02-09 | 32.48 | $30.77 | 1.9M |
| 2026-02-06 | 32.64 | $31.53 | 2.1M |
| 2026-02-05 | 32.72 | $30.20 | 2.9M |
| 2026-02-04 | 32.92 | $29.75 | 4.4M |
| 2026-02-03 | 33.14 | $31.84 | 2.6M |
| 2026-02-02 | 33.14 | $33.24 | 2.2M |
| 2026-01-30 | 32.98 | $34.04 | 3.1M |
| 2026-01-29 | 32.69 | $35.44 | 2.2M |
| 2026-01-28 | 32.23 | $35.92 | 2.8M |
| 2026-01-27 | 31.66 | $34.68 | 2.9M |
| 2026-01-26 | 31.16 | $33.53 | 1.5M |
| 2026-01-23 | 30.73 | $33.40 | 2.4M |
| 2026-01-22 | 30.27 | $33.43 | 3.7M |
| 2026-01-21 | 29.77 | $31.98 | 3.9M |
| 2026-01-20 | 29.38 | $30.27 | 3.8M |
| 2026-01-16 | 29.12 | $32.48 | 5.3M |
| 2026-01-15 | 28.61 | $33.12 | 4.5M |
| 2026-01-14 | 28.00 | $33.34 | 8.5M |
| 2026-01-13 | 27.32 | $31.40 | 4.0M |
| 2026-01-12 | 26.80 | $31.78 | 8.0M |
| 2026-01-09 | 26.21 | $29.17 | 3.5M |
| 2026-01-08 | 25.85 | $28.64 | 4.1M |
| 2026-01-07 | 25.52 | $26.89 | 1.7M |
| 2026-01-06 | 25.36 | $27.30 | 2.2M |
| 2026-01-05 | 25.15 | $27.33 | 3.6M |
| 2026-01-02 | 24.93 | $26.37 | 3.4M |
| 2025-12-31 | 24.80 | $24.59 | 1.1M |
| 2025-12-30 | 24.84 | $24.55 | 1.6M |
| 2025-12-29 | 24.89 | $24.64 | 1.3M |
| 2025-12-26 | 24.95 | $24.95 | 1.7M |
| 2025-12-24 | 24.98 | $24.77 | 628800 |
| 2025-12-23 | 25.04 | $24.94 | 834919 |
| 2025-12-22 | 25.09 | $25.17 | 1.2M |
| 2025-12-19 | 25.12 | $24.78 | 1.2M |
| 2025-12-18 | 25.18 | $24.70 | 1.2M |
| 2025-12-17 | 25.25 | $24.27 | 1.5M |
| 2025-12-16 | 25.38 | $24.39 | 1.3M |
| 2025-12-15 | 25.50 | $24.52 | 1.3M |
| 2025-12-12 | 25.61 | $24.60 | 3.1M |
| 2025-12-11 | 25.72 | $24.92 | 2.2M |
| 2025-12-10 | 25.82 | $25.34 | 1.2M |
| 2025-12-09 | 25.88 | $25.37 | 1.3M |
| 2025-12-08 | 25.95 | $26.00 | 1.1M |
| 2025-12-05 | 25.97 | $25.80 | 1.1M |
| 2025-12-04 | 26.02 | $25.70 | 990300 |
| 2025-12-03 | 26.10 | $25.21 | 1.3M |
| 2025-12-02 | 26.23 | $25.82 | 1.2M |
| 2025-12-01 | 26.33 | $26.54 | 1.6M |
| 2025-11-28 | 26.38 | $26.61 | 764500 |
| 2025-11-26 | 26.44 | $26.41 | 1.2M |
| 2025-11-25 | 26.55 | $27.18 | 2.0M |
| 2025-11-24 | 26.60 | $26.38 | 2.5M |
| 2025-11-21 | 26.75 | $24.70 | 2.2M |
| 2025-11-20 | 27.08 | $24.16 | 2.6M |
| 2025-11-19 | 27.48 | $25.31 | 3.0M |
| 2025-11-18 | 27.79 | $26.21 | 1.9M |
| 2025-11-17 | 28.03 | $26.12 | 2.3M |
| 2025-11-14 | 28.29 | $26.18 | 3.6M |
| 2025-11-13 | 28.54 | $25.89 | 6.9M |
| 2025-11-12 | 28.83 | $27.19 | 3.6M |
| 2025-11-11 | 28.99 | $27.14 | 2.1M |
| 2025-11-10 | 29.15 | $27.60 | 2.7M |
| 2025-11-07 | 29.27 | $27.83 | 1.9M |
| 2025-11-06 | 29.36 | $28.42 | 1.6M |
| 2025-11-05 | 29.40 | $28.64 | 1.5M |
| 2025-11-04 | 29.41 | $28.68 | 2.9M |
| 2025-11-03 | 29.42 | $30.19 | 1.4M |
| 2025-10-31 | 29.28 | $30.25 | 2.0M |
| 2025-10-30 | 29.12 | $30.39 | 2.6M |
| 2025-10-29 | 28.94 | $32.03 | 3.0M |
| 2025-10-28 | 28.59 | $31.59 | 3.5M |
| 2025-10-27 | 28.26 | $29.98 | 1.8M |
| 2025-10-24 | 28.08 | $29.46 | 1.9M |
| 2025-10-23 | 27.93 | $28.95 | 2.3M |
| 2025-10-22 | 27.82 | $28.71 | 2.2M |
| 2025-10-21 | 27.72 | $29.16 | 3.8M |
| 2025-10-20 | 27.56 | $27.55 | 2.6M |
| 2025-10-17 | 27.55 | $27.05 | 1.7M |
| 2025-10-16 | 27.59 | $27.29 | 3.2M |
| 2025-10-15 | 27.60 | $26.88 | 2.0M |
| 2025-10-14 | 27.66 | $26.30 | 4.6M |
| 2025-10-13 | 27.79 | $27.24 | 4.9M |
| 2025-10-10 | 27.82 | $26.60 | 7.2M |
| 2025-10-09 | 27.90 | $29.35 | 4.6M |
| 2025-10-08 | 27.70 | $28.52 | 1.5M |
| 2025-10-07 | 27.56 | $27.76 | 1.5M |
| 2025-10-06 | 27.48 | $28.61 | 1.2M |
| 2025-10-03 | 27.29 | $28.51 | 1.9M |
| 2025-10-02 | 27.08 | $28.89 | 2.4M |
| 2025-10-01 | 26.80 | $28.48 | 1.9M |
| 2025-09-30 | 26.53 | $28.09 | 4.6M |
| 2025-09-29 | 26.27 | $27.33 | 3.3M |
| 2025-09-26 | 26.06 | $26.09 | 3.6M |
| 2025-09-25 | 25.95 | $27.34 | 3.3M |
| 2025-09-24 | 25.71 | $26.27 | 2.5M |
| 2025-09-23 | 25.54 | $25.77 | 2.8M |
| 2025-09-22 | 25.42 | $26.85 | 2.3M |
| 2025-09-19 | 25.17 | $27.15 | 2.5M |
| 2025-09-18 | 24.88 | $27.08 | 3.5M |
| 2025-09-17 | 24.59 | $28.02 | 4.0M |
| 2025-09-16 | 24.20 | $27.39 | 3.4M |
| 2025-09-15 | 23.85 | $27.08 | 7.7M |
| 2025-09-12 | 23.53 | $25.45 | 5.3M |
| 2025-09-11 | 23.35 | $24.45 | 6.7M |
| 2025-09-10 | 23.27 | $24.75 | 4.7M |
| 2025-09-09 | 23.15 | $24.12 | 6.0M |
| 2025-09-08 | 23.08 | $22.56 | 1.6M |
| 2025-09-05 | 23.17 | $22.41 | 2.2M |
| 2025-09-04 | 23.27 | $22.50 | 2.1M |
| 2025-09-03 | 23.37 | $22.28 | 2.5M |
| 2025-09-02 | 23.49 | $22.41 | 3.9M |
| 2025-08-29 | 23.60 | $23.26 | 3.0M |
| 2025-08-28 | 23.62 | $22.42 | 2.2M |
| 2025-08-27 | 23.72 | $22.45 | 2.5M |
| 2025-08-26 | 23.82 | $22.74 | 3.5M |
| 2025-08-25 | 23.89 | $23.25 | 3.6M |
| 2025-08-22 | 23.91 | $23.98 | 5.7M |
| 2025-08-21 | 23.86 | $23.76 | 7.3M |
| 2025-08-20 | 23.83 | $25.31 | 3.2M |
| 2025-08-19 | 23.65 | $25.07 | 2.7M |
| 2025-08-18 | 23.49 | $25.35 | 2.8M |
| 2025-08-15 | 23.30 | $24.85 | 3.3M |
| 2025-08-14 | 23.17 | $23.82 | 2.2M |
| 2025-08-13 | 23.13 | $24.37 | 3.7M |
| 2025-08-12 | 23.04 | $22.86 | 2.4M |
| 2025-08-11 | 23.10 | $23.13 | 2.0M |
| 2025-08-08 | 23.13 | $22.75 | 1.4M |
| 2025-08-07 | 23.19 | $22.99 | 3.7M |
| 2025-08-06 | 23.22 | $23.34 | 3.2M |
| 2025-08-05 | 23.22 | $22.90 | 2.6M |
| 2025-08-04 | 23.25 | $22.44 | 2.2M |
| 2025-08-01 | 23.32 | $21.89 | 2.7M |
| 2025-07-31 | 23.45 | $22.82 | 2.8M |
| 2025-07-30 | 23.47 | $22.28 | 3.9M |
| 2025-07-29 | 23.54 | $22.44 | 1.9M |
| 2025-07-28 | 23.60 | $22.84 | 3.3M |
| 2025-07-25 | 23.60 | $23.37 | 3.1M |
| 2025-07-24 | 23.55 | $23.88 | 4.5M |
| 2025-07-23 | 23.43 | $25.05 | 1.6M |
| 2025-07-22 | 23.18 | $24.74 | 2.5M |
| 2025-07-21 | 22.94 | $24.95 | 2.0M |
| 2025-07-18 | 22.65 | $25.20 | 3.5M |
| 2025-07-17 | 22.31 | $24.59 | 2.6M |
| 2025-07-16 | 22.01 | $24.26 | 2.8M |
| 2025-07-15 | 21.73 | $23.96 | 5.6M |
| 2025-07-14 | 21.46 | $22.32 | 4.3M |
| 2025-07-11 | 21.34 | $21.46 | 3.0M |
| 2025-07-10 | 21.30 | $21.84 | 1.6M |
| 2025-07-09 | 21.21 | $21.77 | 2.6M |
| 2025-07-08 | 21.11 | $22.57 | 2.5M |
| 2025-07-07 | 20.93 | $22.48 | 5.5M |
| 2025-07-03 | 20.73 | $20.88 | 1.0M |
| 2025-07-02 | 20.67 | $20.84 | 1.9M |
| 2025-07-01 | 20.60 | $21.34 | 2.1M |
| 2025-06-30 | 20.47 | $21.45 | 3.2M |
| 2025-06-27 | 20.31 | $21.42 | 2.4M |
| 2025-06-26 | 20.15 | $20.82 | 1.9M |
| 2025-06-25 | 20.03 | $20.78 | 4.5M |
| 2025-06-24 | 19.92 | $20.70 | 2.2M |
| 2025-06-23 | 19.80 | $19.91 | 2.0M |
| 2025-06-20 | 19.75 | $19.74 | 3.4M |
| 2025-06-18 | 19.71 | $20.25 | 2.8M |
| 2025-06-17 | 19.61 | $20.60 | 2.1M |
| 2025-06-16 | 19.46 | $21.15 | 4.6M |
| 2025-06-13 | 19.25 | $20.02 | 3.4M |
| 2025-06-12 | 19.14 | $20.74 | 3.6M |
| 2025-06-11 | 18.95 | $21.06 | 10.2M |
| 2025-06-10 | 18.71 | $19.45 | 2.2M |
| 2025-06-09 | 18.63 | $19.45 | 4.3M |
| 2025-06-06 | 18.53 | $18.75 | 3.4M |
| 2025-06-05 | 18.50 | $18.48 | 2.9M |
| 2025-06-04 | 18.49 | $18.27 | 2.8M |
| 2025-06-03 | 18.50 | $18.00 | 4.4M |
| 2025-06-02 | 18.54 | $18.46 | 1.9M |
| 2025-05-30 | 18.53 | $18.30 | 5.6M |
| 2025-05-29 | 18.53 | $19.07 | 3.4M |
| 2025-05-28 | 18.45 | $19.12 | 2.7M |
| 2025-05-27 | 18.36 | $19.43 | 5.7M |
| 2025-05-23 | 18.24 | $18.93 | 5.2M |
| 2025-05-22 | 18.15 | $18.35 | 5.4M |
| 2025-05-21 | 18.11 | $18.22 | 10.0M |
| 2025-05-20 | 18.08 | $18.15 | 11.5M |
| 2025-05-19 | 18.05 | $17.99 | 6.1M |
| 2025-05-16 | 18.03 | $18.93 | 5.9M |
| 2025-05-15 | 17.90 | $17.74 | 4.0M |
| 2025-05-14 | 17.88 | $18.22 | 2.4M |
| 2025-05-13 | 17.81 | $18.40 | 2.9M |
| 2025-05-12 | 17.71 | $18.86 | 4.2M |
| 2025-05-09 | 17.56 | $17.53 | 1.5M |
| 2025-05-08 | 17.53 | $17.89 | 2.2M |
| 2025-05-07 | 17.46 | $17.58 | 2.7M |
| 2025-05-06 | 17.40 | $18.28 | 3.1M |
| 2025-05-05 | 17.26 | $18.28 | 1.7M |
| 2025-05-02 | 17.11 | $18.13 | 2.5M |
| 2025-05-01 | 16.99 | $17.56 | 1.3M |
| 2025-04-30 | 16.92 | $17.50 | 1.9M |
| 2025-04-29 | 16.87 | $17.55 | 1.5M |
| 2025-04-28 | 16.82 | $17.27 | 1.9M |
| 2025-04-25 | 16.81 | $17.41 | 1.9M |
| 2025-04-24 | 16.80 | $17.67 | 3.2M |
| 2025-04-23 | 16.77 | $17.24 | 3.1M |
| 2025-04-22 | 16.79 | $16.70 | 2.9M |
| 2025-04-21 | 16.88 | $16.19 | 2.2M |
| 2025-04-17 | 17.03 | $16.21 | 2.9M |
| 2025-04-16 | 17.20 | $16.19 | 4.3M |
| 2025-04-15 | 17.40 | $16.78 | 2.4M |
| 2025-04-14 | 17.56 | $17.01 | 5.3M |
| 2025-04-11 | 17.73 | $16.68 | 8.8M |
| 2025-04-10 | 17.95 | $15.92 | 6.3M |
| 2025-04-09 | 18.27 | $15.88 | 9.2M |
| 2025-04-08 | 18.61 | $14.88 | 8.5M |
| 2025-04-07 | 19.09 | $15.62 | 11.3M |
| 2025-04-04 | 19.53 | $16.55 | 14.4M |
| 2025-04-03 | 19.92 | $19.13 | 3.1M |
| 2025-04-02 | 20.07 | $19.33 | 3.2M |
| 2025-04-01 | 20.22 | $18.99 | 3.5M |
| 2025-03-31 | 20.41 | $19.11 | 3.2M |
| 2025-03-28 | 20.60 | $19.22 | 3.9M |
| 2025-03-27 | 20.78 | $20.16 | 5.3M |
| 2025-03-26 | 20.87 | $19.44 | 3.5M |
| 2025-03-25 | 21.03 | $19.31 | 3.6M |
| 2025-03-24 | 21.22 | $19.87 | 4.2M |
| 2025-03-21 | 21.36 | $19.87 | 4.6M |
| 2025-03-20 | 21.52 | $20.15 | 5.2M |
| 2025-03-19 | 21.65 | $21.23 | 3.5M |
| 2025-03-18 | 21.68 | $21.60 | 4.3M |
| 2025-03-17 | 21.67 | $22.28 | 6.3M |
| 2025-03-14 | 21.60 | $21.44 | 4.7M |
| 2025-03-13 | 21.59 | $20.99 | 5.0M |
| 2025-03-12 | 21.62 | $21.29 | 7.3M |
| 2025-03-11 | 21.60 | $22.77 | 6.4M |
| 2025-03-10 | 21.42 | $21.81 | 8.6M |
| 2025-03-07 | 21.32 | $24.10 | 11.0M |
| 2025-03-06 | 20.97 | $22.28 | 6.4M |
| 2025-03-05 | 20.77 | $22.11 | 9.7M |
| 2025-03-04 | 20.56 | $20.94 | 6.9M |
| 2025-03-03 | 20.45 | $19.80 | 4.4M |
| 2025-02-28 | 20.43 | $20.34 | 4.8M |
| 2025-02-27 | 20.35 | $20.70 | 6.1M |
| 2025-02-26 | 20.21 | $21.18 | 9.3M |
| 2025-02-25 | 20.01 | $21.30 | 8.6M |
| 2025-02-24 | 19.77 | $20.53 | 12.9M |
| 2025-02-21 | 19.60 | $22.82 | 23.0M |
| 2025-02-20 | 19.17 | $22.11 | 26.7M |
| 2025-02-19 | 18.78 | $20.33 | 13.1M |
| 2025-02-18 | 18.55 | $20.81 | 12.0M |
| 2025-02-14 | 18.26 | $21.99 | 18.3M |
| 2025-02-13 | 17.83 | $19.82 | 10.3M |
| 2025-02-12 | 17.59 | $18.73 | 11.2M |
| 2025-02-11 | 17.45 | $17.61 | 4.2M |
| 2025-02-10 | 17.40 | $18.34 | 6.6M |
| 2025-02-07 | 17.28 | $18.51 | 7.8M |
| 2025-02-06 | 17.13 | $18.06 | 5.0M |
| 2025-02-05 | 17.02 | $17.51 | 4.7M |
| 2025-02-04 | 16.96 | $17.66 | 6.0M |
| 2025-02-03 | 16.88 | $16.72 | 4.2M |
| 2025-01-31 | 16.90 | $16.72 | 4.9M |
| 2025-01-30 | 16.92 | $17.59 | 4.5M |
| 2025-01-29 | 16.86 | $16.78 | 4.4M |
| 2025-01-28 | 16.89 | $17.34 | 3.5M |
| 2025-01-27 | 16.88 | $16.98 | 4.5M |
| 2025-01-24 | 16.91 | $16.89 | 7.3M |
| 2025-01-23 | 16.96 | $16.43 | 4.7M |
| 2025-01-22 | 17.07 | $16.31 | 4.9M |
| 2025-01-21 | 17.20 | $17.05 | 4.2M |
| 2025-01-17 | 17.28 | $17.47 | 6.1M |
| 2025-01-16 | 17.33 | $16.98 | 4.8M |
| 2025-01-15 | 17.44 | $16.83 | 2.6M |
| 2025-01-14 | 17.57 | $16.65 | 3.5M |
| 2025-01-13 | 17.75 | $16.10 | 3.0M |
| 2025-01-10 | 17.99 | $15.97 | 6.5M |
| 2025-01-08 | 18.26 | $16.78 | 3.5M |
| 2025-01-07 | 18.49 | $17.42 | 5.2M |
| 2025-01-06 | 18.67 | $16.99 | 6.7M |
| 2025-01-03 | 18.90 | $17.12 | 7.5M |
| 2025-01-02 | 19.13 | $17.13 | 7.3M |
| 2024-12-31 | 19.36 | $18.11 | 2.8M |
| 2024-12-30 | 19.51 | $18.40 | 2.4M |
| 2024-12-27 | 19.64 | $18.84 | 3.7M |
| 2024-12-26 | 19.73 | $19.36 | 2.2M |
| 2024-12-24 | 19.75 | $19.19 | 1.5M |
| 2024-12-23 | 19.80 | $19.30 | 3.7M |
| 2024-12-20 | 19.82 | $19.59 | 4.4M |
| 2024-12-19 | 19.82 | $19.73 | 4.8M |
| 2024-12-18 | 19.80 | $19.37 | 4.0M |
| 2024-12-17 | 19.81 | $20.09 | 6.1M |
| 2024-12-16 | 19.74 | $19.21 | 4.4M |
| 2024-12-13 | 19.76 | $19.81 | 6.9M |
| 2024-12-12 | 19.71 | $20.25 | 5.4M |
| 2024-12-11 | 19.62 | $20.23 | 4.8M |
| 2024-12-10 | 19.55 | $20.61 | 9.2M |
| 2024-12-09 | 19.44 | $23.21 | 25.0M |
| 2024-12-06 | 19.09 | $19.08 | 4.4M |
| 2024-12-05 | 19.15 | $19.26 | 6.0M |
| 2024-12-04 | 19.21 | $19.17 | 4.0M |
| 2024-12-03 | 19.29 | $19.23 | 11.9M |
| 2024-12-02 | 19.39 | $19.92 | 4.4M |
| 2024-11-29 | 19.43 | $19.17 | 2.2M |
| 2024-11-27 | 19.55 | $18.87 | 3.6M |
| 2024-11-26 | 19.72 | $18.07 | 4.1M |
| 2024-11-25 | 19.98 | $18.39 | 3.4M |
| 2024-11-22 | 20.23 | $18.23 | 4.4M |
| 2024-11-21 | 20.51 | $18.83 | 3.6M |
| 2024-11-20 | 20.73 | $19.19 | 4.8M |
| 2024-11-19 | 20.93 | $18.52 | 3.5M |
| 2024-11-18 | 21.20 | $19.09 | 4.1M |
| 2024-11-15 | 21.42 | $18.30 | 7.7M |
| 2024-11-14 | 21.72 | $18.59 | 17.0M |
| 2024-11-13 | 22.01 | $21.27 | 4.7M |
| 2024-11-12 | 22.03 | $21.08 | 6.1M |
| 2024-11-11 | 22.07 | $22.75 | 3.3M |
| 2024-11-08 | 21.94 | $22.59 | 5.7M |
| 2024-11-07 | 21.83 | $24.13 | 7.5M |
| 2024-11-06 | 21.56 | $22.16 | 4.8M |
| 2024-11-05 | 21.49 | $23.22 | 6.6M |
| 2024-11-04 | 21.31 | $22.00 | 2.7M |
| 2024-11-01 | 21.28 | $21.90 | 2.7M |
| 2024-10-31 | 21.27 | $22.12 | 2.6M |
| 2024-10-30 | 21.28 | $22.22 | 4.0M |
| 2024-10-29 | 21.30 | $21.93 | 4.9M |
| 2024-10-28 | 21.38 | $22.23 | 6.7M |
| 2024-10-25 | 21.43 | $20.65 | 6.7M |
| 2024-10-24 | 21.65 | $19.96 | 3.6M |
| 2024-10-23 | 21.94 | $20.39 | 7.4M |
| 2024-10-22 | 22.17 | $20.49 | 7.1M |
| 2024-10-21 | 22.39 | $20.22 | 3.9M |
| 2024-10-18 | 22.61 | $20.15 | 8.4M |
| 2024-10-17 | 22.82 | $19.46 | 7.4M |
| 2024-10-16 | 23.08 | $20.59 | 6.8M |
| 2024-10-15 | 23.20 | $20.31 | 9.9M |
| 2024-10-14 | 23.32 | $21.82 | 7.1M |
| 2024-10-11 | 23.27 | $22.64 | 7.3M |
| 2024-10-10 | 23.10 | $22.41 | 9.3M |
| 2024-10-09 | 22.92 | $22.98 | 11.2M |
| 2024-10-08 | 22.65 | $23.04 | 16.3M |
| 2024-10-07 | 22.33 | $26.46 | 19.4M |
| 2024-10-04 | 21.64 | $27.57 | 13.9M |
| 2024-10-03 | 20.78 | $27.05 | 19.8M |
| 2024-10-02 | 19.92 | $29.66 | 34.3M |
| 2024-10-01 | 18.74 | $26.73 | 20.9M |
| 2024-09-30 | 17.77 | $23.38 | 17.9M |
| 2024-09-27 | 17.09 | $22.92 | 18.9M |
| 2024-09-26 | 16.41 | $21.09 | 20.4M |
| 2024-09-25 | 15.86 | $18.27 | 9.7M |
| 2024-09-24 | 15.57 | $18.63 | 17.4M |
| 2024-09-23 | 15.22 | $15.92 | 4.4M |
| 2024-09-20 | 15.12 | $15.90 | 2.3M |
| 2024-09-19 | 15.02 | $15.78 | 5.1M |
| 2024-09-18 | 14.91 | $14.83 | 2.1M |
| 2024-09-17 | 14.90 | $15.14 | 5.4M |
| 2024-09-16 | 14.84 | $14.67 | 3.3M |
| 2024-09-13 | 14.83 | $14.83 | 4.0M |
| 2024-09-12 | 14.80 | $15.41 | 2.7M |
| 2024-09-11 | 14.70 | $15.63 | 4.3M |
| 2024-09-10 | 14.57 | $15.06 | 2.0M |
| 2024-09-09 | 14.49 | $15.11 | 3.2M |
| 2024-09-06 | 14.40 | $15.12 | 2.4M |
| 2024-09-05 | 14.31 | $15.37 | 4.1M |
| 2024-09-04 | 14.19 | $15.03 | 5.7M |
| 2024-09-03 | 14.10 | $14.61 | 5.9M |
| 2024-08-30 | 14.06 | $14.38 | 3.2M |
| 2024-08-29 | 14.05 | $14.23 | 3.0M |
| 2024-08-28 | 14.06 | $13.66 | 3.7M |
| 2024-08-27 | 14.13 | $14.47 | 4.1M |
| 2024-08-26 | 14.12 | $14.26 | 7.8M |
| 2024-08-23 | 14.14 | $14.94 | 14.3M |
| 2024-08-22 | 14.09 | $12.96 | 18.4M |
| 2024-08-21 | 14.24 | $14.02 | 4.5M |
| 2024-08-20 | 14.29 | $13.95 | 5.4M |
| 2024-08-19 | 14.36 | $14.31 | 4.9M |
| 2024-08-16 | 14.39 | $13.84 | 3.7M |
| 2024-08-15 | 14.47 | $13.39 | 6.0M |
| 2024-08-14 | 14.61 | $13.11 | 6.2M |
| 2024-08-13 | 14.78 | $13.99 | 6.2M |
| 2024-08-12 | 14.88 | $13.49 | 5.4M |
| 2024-08-09 | 15.04 | $13.86 | 7.2M |
| 2024-08-08 | 15.18 | $14.59 | 7.5M |
| 2024-08-07 | 15.26 | $14.97 | 5.8M |
| 2024-08-06 | 15.32 | $15.67 | 4.9M |
| 2024-08-05 | 15.32 | $15.99 | 7.5M |
| 2024-08-02 | 15.29 | $15.50 | 3.8M |
| 2024-08-01 | 15.30 | $15.23 | 3.6M |
| 2024-07-31 | 15.35 | $15.15 | 3.9M |
| 2024-07-30 | 15.41 | $14.92 | 2.4M |
| 2024-07-29 | 15.49 | $15.13 | 3.0M |
| 2024-07-26 | 15.55 | $14.94 | 4.1M |
| 2024-07-25 | 15.63 | $14.61 | 4.6M |
| 2024-07-24 | 15.76 | $14.47 | 4.6M |
| 2024-07-23 | 15.91 | $14.85 | 3.1M |
| 2024-07-22 | 16.04 | $15.35 | 3.4M |
| 2024-07-19 | 16.13 | $15.04 | 5.1M |
| 2024-07-18 | 16.27 | $15.59 | 4.3M |
| 2024-07-17 | 16.35 | $15.53 | 3.6M |
| 2024-07-16 | 16.44 | $16.10 | 4.4M |
| 2024-07-15 | 16.47 | $15.86 | 6.3M |
| 2024-07-12 | 16.53 | $16.71 | 8.1M |
| 2024-07-11 | 16.48 | $17.62 | 5.9M |
| 2024-07-10 | 16.34 | $16.96 | 4.3M |
| 2024-07-09 | 16.25 | $17.17 | 5.2M |
| 2024-07-08 | 16.11 | $16.44 | 9.9M |
| 2024-07-05 | 16.05 | $16.05 | 4.8M |
| 2024-07-03 | 16.01 | $16.11 | 5.0M |
| 2024-07-02 | 15.96 | $15.40 | 4.6M |
| 2024-07-01 | 15.98 | $15.29 | 5.3M |
| 2024-06-28 | 16.01 | $15.44 | 6.7M |
| 2024-06-27 | 16.01 | $15.98 | 9.1M |
| 2024-06-26 | 15.96 | $16.45 | 10.3M |
| 2024-06-25 | 15.84 | $17.26 | 5.6M |
| 2024-06-24 | 15.63 | $17.79 | 5.9M |
| 2024-06-21 | 15.36 | $18.14 | 8.9M |
| 2024-06-20 | 15.04 | $17.05 | 15.1M |
| 2024-06-18 | 14.81 | $16.18 | 7.4M |
| 2024-06-17 | 14.67 | $15.71 | 8.3M |
| 2024-06-14 | 14.58 | $14.73 | 8.9M |
| 2024-06-13 | 14.58 | $15.50 | 9.9M |
| 2024-06-12 | 14.52 | $14.39 | 4.4M |
| 2024-06-11 | 14.57 | $13.95 | 5.3M |
| 2024-06-10 | 14.67 | $14.20 | 5.1M |
| 2024-06-07 | 14.74 | $13.97 | 6.1M |
| 2024-06-06 | 14.84 | $14.81 | 4.6M |
| 2024-06-05 | 14.85 | $15.29 | 4.1M |
| 2024-06-04 | 14.80 | $14.91 | 4.7M |
| 2024-06-03 | 14.80 | $14.70 | 5.3M |
| 2024-05-31 | 14.81 | $14.52 | 4.8M |
| 2024-05-30 | 14.84 | $14.42 | 6.9M |
| 2024-05-29 | 14.88 | $13.65 | 4.6M |
| 2024-05-28 | 14.98 | $13.93 | 4.8M |
| 2024-05-24 | 15.05 | $13.94 | 7.3M |
| 2024-05-23 | 15.12 | $13.74 | 14.4M |
| 2024-05-22 | 15.20 | $15.68 | 7.0M |
| 2024-05-21 | 15.08 | $15.53 | 5.8M |
| 2024-05-20 | 14.96 | $16.10 | 9.3M |
| 2024-05-17 | 14.76 | $16.69 | 7.7M |
| 2024-05-16 | 14.48 | $16.28 | 9.3M |
| 2024-05-15 | 14.22 | $15.84 | 5.4M |
| 2024-05-14 | 13.97 | $15.64 | 7.6M |
| 2024-05-13 | 13.72 | $15.81 | 15.0M |
| 2024-05-10 | 13.43 | $14.07 | 6.0M |
| 2024-05-09 | 13.29 | $14.01 | 7.6M |
| 2024-05-08 | 13.15 | $13.66 | 4.8M |
| 2024-05-07 | 13.04 | $13.87 | 11.1M |
| 2024-05-06 | 12.90 | $14.77 | 8.6M |
| 2024-05-03 | 12.65 | $14.83 | 7.4M |
| 2024-05-02 | 12.38 | $14.72 | 16.2M |
| 2024-05-01 | 12.10 | $12.73 | 5.9M |
| 2024-04-30 | 12.00 | $12.64 | 5.6M |
| 2024-04-29 | 11.91 | $13.35 | 7.1M |
| 2024-04-26 | 11.74 | $13.12 | 8.5M |
| 2024-04-25 | 11.58 | $12.50 | 7.0M |
| 2024-04-24 | 11.48 | $12.75 | 19.4M |
| 2024-04-23 | 11.34 | $11.49 | 16.5M |
| 2024-04-22 | 11.31 | $11.74 | 7.2M |
| 2024-04-19 | 11.26 | $10.91 | 3.7M |
| 2024-04-18 | 11.29 | $11.07 | 4.0M |
| 2024-04-17 | 11.31 | $11.03 | 3.6M |
| 2024-04-16 | 11.34 | $10.99 | 3.9M |
| 2024-04-15 | 11.37 | $11.26 | 6.5M |
| 2024-04-12 | 11.38 | $11.48 | 5.5M |
| 2024-04-11 | 11.37 | $12.23 | 6.2M |
| 2024-04-10 | 11.30 | $11.68 | 5.3M |
| 2024-04-09 | 11.27 | $11.93 | 9.1M |
| 2024-04-08 | 11.23 | $11.08 | 3.4M |
| 2024-04-05 | 11.27 | $10.87 | 2.7M |
| 2024-04-04 | 11.33 | $11.06 | 3.8M |
| 2024-04-03 | 11.37 | $11.33 | 3.2M |
| 2024-04-02 | 11.38 | $11.53 | 8.1M |
| 2024-04-01 | 11.36 | $11.16 | 6.5M |
| 2024-03-28 | 11.37 | $11.20 | 7.6M |
| 2024-03-27 | 11.37 | $11.03 | 9.7M |
| 2024-03-26 | 11.39 | $10.47 | 6.5M |
| 2024-03-25 | 11.45 | $10.74 | 7.5M |
| 2024-03-22 | 11.48 | $10.93 | 8.1M |
| 2024-03-21 | 11.50 | $11.20 | 27.4M |
| 2024-03-20 | 11.48 | $12.28 | 4.6M |
| 2024-03-19 | 11.35 | $11.83 | 2.6M |
| 2024-03-18 | 11.26 | $11.84 | 6.2M |
| 2024-03-15 | 11.15 | $11.78 | 5.1M |
| 2024-03-14 | 11.05 | $11.66 | 13.7M |
| 2024-03-13 | 10.95 | $12.51 | 8.4M |
| 2024-03-12 | 10.75 | $12.69 | 11.1M |
| 2024-03-11 | 10.53 | $12.61 | 15.1M |
| 2024-03-08 | 10.30 | $11.13 | 9.4M |
| 2024-03-07 | 10.21 | $10.60 | 16.2M |
| 2024-03-06 | 10.16 | $10.81 | 13.3M |
| 2024-03-05 | 10.08 | $10.16 | 6.2M |
| 2024-03-04 | 10.07 | $10.37 | 10.0M |
| 2024-03-01 | 10.03 | $10.05 | 5.1M |
| 2024-02-29 | 10.01 | $9.68 | 5.0M |
| 2024-02-28 | 10.03 | $9.67 | 4.5M |
| 2024-02-27 | 10.04 | $10.31 | 4.2M |
| 2024-02-26 | 9.99 | $10.13 | 3.7M |
| 2024-02-23 | 9.96 | $10.02 | 5.4M |
| 2024-02-22 | 9.93 | $10.28 | 4.5M |
| 2024-02-21 | 9.88 | $10.31 | 4.4M |
| 2024-02-20 | 9.82 | $10.20 | 4.6M |
| 2024-02-16 | 9.77 | $10.36 | 6.3M |
| 2024-02-15 | 9.70 | $10.14 | 3.0M |
| 2024-02-14 | 9.65 | $10.03 | 4.1M |
| 2024-02-13 | 9.60 | $9.63 | 4.9M |
| 2024-02-12 | 9.60 | $10.20 | 4.6M |
| 2024-02-09 | 9.55 | $9.88 | 4.4M |
| 2024-02-08 | 9.53 | $9.73 | 5.6M |
| 2024-02-07 | 9.53 | $9.74 | 9.0M |
| 2024-02-06 | 9.53 | $10.20 | 13.7M |
| 2024-02-05 | 9.50 | $9.09 | 5.7M |
| 2024-02-02 | 9.58 | $8.94 | 5.6M |
| 2024-02-01 | 9.68 | $9.35 | 7.8M |
| 2024-01-31 | 9.76 | $9.07 | 8.7M |
| 2024-01-30 | 9.88 | $8.98 | 6.2M |
| 2024-01-29 | 10.03 | $9.42 | 6.1M |
| 2024-01-26 | 10.14 | $9.55 | 3.3M |
| 2024-01-25 | 10.25 | $9.64 | 7.0M |
| 2024-01-24 | 10.36 | $10.01 | 12.2M |
| 2024-01-23 | 10.43 | $10.05 | 22.1M |
| 2024-01-22 | 10.52 | $9.21 | 8.1M |
| 2024-01-19 | 10.68 | $9.41 | 9.1M |
| 2024-01-18 | 10.85 | $9.70 | 5.1M |
| 2024-01-17 | 10.99 | $9.81 | 7.0M |
| 2024-01-16 | 11.13 | $10.04 | 7.2M |
| 2024-01-12 | 11.26 | $10.65 | 3.3M |
| 2024-01-11 | 11.34 | $10.90 | 5.5M |
| 2024-01-10 | 11.40 | $10.78 | 3.6M |
| 2024-01-09 | 11.48 | $10.85 | 3.7M |
| 2024-01-08 | 11.55 | $11.12 | 4.3M |
| 2024-01-05 | 11.61 | $11.12 | 7.4M |
| 2024-01-04 | 11.67 | $11.69 | 4.7M |
| 2024-01-03 | 11.67 | $12.07 | 6.4M |
| 2024-01-02 | 11.64 | $11.61 | 5.7M |
| 2023-12-29 | 11.65 | $12.17 | 6.5M |
| 2023-12-28 | 11.60 | $11.84 | 12.0M |
| 2023-12-27 | 11.58 | $11.12 | 4.7M |
| 2023-12-26 | 11.64 | $11.22 | 3.2M |
| 2023-12-22 | 11.70 | $11.00 | 9.9M |
| 2023-12-21 | 11.80 | $11.57 | 4.2M |
| 2023-12-20 | 11.86 | $11.00 | 6.7M |
| 2023-12-19 | 11.99 | $11.79 | 3.8M |
| 2023-12-18 | 12.05 | $11.41 | 5.6M |
| 2023-12-15 | 12.16 | $11.96 | 5.7M |
| 2023-12-14 | 12.24 | $12.01 | 8.3M |
| 2023-12-13 | 12.32 | $12.21 | 7.1M |
| 2023-12-12 | 12.39 | $12.28 | 3.4M |
| 2023-12-11 | 12.47 | $12.22 | 3.2M |
| 2023-12-08 | 12.56 | $11.93 | 3.2M |
| 2023-12-07 | 12.69 | $12.00 | 3.7M |
| 2023-12-06 | 12.83 | $11.74 | 6.1M |
| 2023-12-05 | 13.00 | $11.41 | 3.3M |
| 2023-12-04 | 13.22 | $11.53 | 5.4M |
| 2023-12-01 | 13.44 | $11.51 | 8.6M |
| 2023-11-30 | 13.68 | $11.33 | 11.3M |
| 2023-11-29 | 13.94 | $11.86 | 24.3M |
| 2023-11-28 | 14.16 | $13.34 | 7.8M |
| 2023-11-27 | 14.24 | $13.69 | 3.6M |
| 2023-11-24 | 14.29 | $14.14 | 1.7M |
| 2023-11-22 | 14.29 | $14.01 | 2.4M |
| 2023-11-21 | 14.29 | $14.16 | 4.8M |
| 2023-11-20 | 14.28 | $14.57 | 5.6M |
| 2023-11-17 | 14.22 | $13.99 | 4.8M |
| 2023-11-16 | 14.21 | $14.04 | 8.5M |
| 2023-11-15 | 14.19 | $15.20 | 6.8M |
| 2023-11-14 | 14.05 | $14.79 | 6.2M |
| 2023-11-13 | 13.94 | $14.35 | 3.4M |
| 2023-11-10 | 13.87 | $14.16 | 3.9M |
| 2023-11-09 | 13.81 | $14.20 | 5.3M |
| 2023-11-08 | 13.75 | $14.55 | 5.0M |
| 2023-11-07 | 13.66 | $14.40 | 7.0M |
| 2023-11-06 | 13.58 | $14.54 | 7.6M |
| 2023-11-03 | 13.48 | $14.69 | 6.1M |
| 2023-11-02 | 13.36 | $13.86 | 5.1M |
| 2023-11-01 | 13.31 | $13.20 | 3.3M |
| 2023-10-31 | 13.33 | $13.43 | 6.5M |
| 2023-10-30 | 13.33 | $13.88 | 5.3M |
| 2023-10-27 | 13.29 | $13.30 | 4.3M |
| 2023-10-26 | 13.30 | $13.25 | 4.0M |
| 2023-10-25 | 13.31 | $13.04 | 5.6M |
| 2023-10-24 | 13.35 | $13.57 | 9.3M |
| 2023-10-23 | 13.34 | $12.64 | 3.5M |
| 2023-10-20 | 13.42 | $12.51 | 4.2M |
| 2023-10-19 | 13.52 | $12.71 | 4.1M |
| 2023-10-18 | 13.60 | $12.87 | 7.3M |
| 2023-10-17 | 13.67 | $13.44 | 2.6M |
| 2023-10-16 | 13.69 | $13.62 | 3.4M |
| 2023-10-13 | 13.69 | $13.66 | 3.3M |
| 2023-10-12 | 13.68 | $13.97 | 7.0M |
| 2023-10-11 | 13.65 | $14.65 | 10.7M |
| 2023-10-10 | 13.54 | $14.33 | 13.7M |
| 2023-10-09 | 13.47 | $13.28 | 3.9M |
| 2023-10-06 | 13.50 | $13.57 | 5.5M |
| 2023-10-05 | 13.50 | $13.14 | 2.4M |
| 2023-10-04 | 13.55 | $13.31 | 3.3M |
| 2023-10-03 | 13.59 | $13.50 | 4.6M |
| 2023-10-02 | 13.62 | $13.63 | 1.9M |
| 2023-09-29 | 13.65 | $13.77 | 3.6M |
| 2023-09-28 | 13.67 | $13.52 | 2.9M |
| 2023-09-27 | 13.72 | $13.55 | 2.6M |
| 2023-09-26 | 13.79 | $13.38 | 2.3M |
| 2023-09-25 | 13.87 | $13.43 | 2.9M |
| 2023-09-22 | 13.96 | $13.65 | 4.7M |
| 2023-09-21 | 14.03 | $12.93 | 3.7M |
| 2023-09-20 | 14.18 | $13.40 | 2.2M |
| 2023-09-19 | 14.29 | $13.60 | 1.9M |
| 2023-09-18 | 14.39 | $13.67 | 2.8M |
| 2023-09-15 | 14.48 | $13.80 | 2.9M |
| 2023-09-14 | 14.57 | $13.93 | 3.4M |
| 2023-09-13 | 14.65 | $13.81 | 2.6M |
| 2023-09-12 | 14.75 | $14.11 | 3.3M |
| 2023-09-11 | 14.84 | $14.05 | 5.3M |
| 2023-09-08 | 14.94 | $13.56 | 9.3M |
| 2023-09-07 | 15.10 | $14.30 | 9.9M |
| 2023-09-06 | 15.21 | $15.34 | 2.6M |
| 2023-09-05 | 15.22 | $15.21 | 5.1M |
| 2023-09-01 | 15.26 | $15.58 | 6.3M |
| 2023-08-31 | 15.28 | $15.13 | 4.4M |
| 2023-08-30 | 15.35 | $15.53 | 4.2M |
| 2023-08-29 | 15.40 | $15.82 | 9.8M |
| 2023-08-28 | 15.42 | $14.78 | 4.0M |
| 2023-08-25 | 15.57 | $14.56 | 6.8M |
| 2023-08-24 | 15.76 | $14.93 | 4.3M |
| 2023-08-23 | 15.91 | $14.85 | 4.3M |
| 2023-08-22 | 16.09 | $14.60 | 6.1M |
| 2023-08-21 | 16.30 | $14.74 | 6.9M |
| 2023-08-18 | 16.51 | $14.37 | 10.0M |
| 2023-08-17 | 16.76 | $15.35 | 11.9M |
| 2023-08-16 | 16.92 | $15.24 | 5.7M |
| 2023-08-15 | 17.09 | $15.64 | 5.1M |
| 2023-08-14 | 17.22 | $16.39 | 5.3M |
| 2023-08-11 | 17.28 | $16.03 | 7.6M |
| 2023-08-10 | 17.38 | $16.95 | 7.5M |
| 2023-08-09 | 17.39 | $17.12 | 4.6M |
| 2023-08-08 | 17.38 | $17.28 | 6.6M |
| 2023-08-07 | 17.36 | $17.72 | 5.8M |
| 2023-08-04 | 17.27 | $18.16 | 4.4M |
| 2023-08-03 | 17.13 | $18.42 | 12.7M |
| 2023-08-02 | 16.95 | $16.90 | 8.0M |
| 2023-08-01 | 16.90 | $17.81 | 9.0M |
| 2023-07-31 | 16.75 | $19.07 | 8.3M |
| 2023-07-28 | 16.47 | $18.67 | 18.1M |
| 2023-07-27 | 16.21 | $16.20 | 11.1M |
| 2023-07-26 | 16.18 | $17.38 | 6.3M |
| 2023-07-25 | 16.03 | $16.95 | 7.4M |
| 2023-07-24 | 15.90 | $17.10 | 15.3M |
| 2023-07-21 | 15.76 | $15.46 | 3.6M |
| 2023-07-20 | 15.77 | $15.37 | 3.4M |
| 2023-07-19 | 15.79 | $15.75 | 5.9M |
| 2023-07-18 | 15.77 | $15.56 | 11.3M |
| 2023-07-17 | 15.78 | $16.64 | 4.4M |
| 2023-07-14 | 15.70 | $16.74 | 4.9M |
| 2023-07-13 | 15.61 | $17.54 | 6.9M |
| 2023-07-12 | 15.44 | $16.70 | 7.7M |
| 2023-07-11 | 15.35 | $15.50 | 4.5M |
| 2023-07-10 | 15.38 | $14.89 | 3.7M |
| 2023-07-07 | 15.47 | $14.90 | 4.7M |
| 2023-07-06 | 15.56 | $14.55 | 4.9M |
| 2023-07-05 | 15.70 | $15.26 | 3.7M |
| 2023-07-03 | 15.76 | $15.73 | 3.7M |
| 2023-06-30 | 15.78 | $15.10 | 2.8M |
| 2023-06-29 | 15.86 | $14.93 | 3.6M |
| 2023-06-28 | 15.95 | $15.31 | 5.1M |
| 2023-06-27 | 16.02 | $15.55 | 4.3M |
| 2023-06-26 | 16.08 | $14.99 | 3.6M |
| 2023-06-23 | 16.19 | $14.94 | 4.7M |
| 2023-06-22 | 16.32 | $15.37 | 3.2M |
| 2023-06-21 | 16.42 | $15.56 | 4.4M |
| 2023-06-20 | 16.52 | $15.97 | 8.2M |
| 2023-06-16 | 16.59 | $17.47 | 7.9M |
| 2023-06-15 | 16.52 | $18.30 | 6.4M |
| 2023-06-14 | 16.38 | $17.60 | 5.2M |
| 2023-06-13 | 16.30 | $16.87 | 8.6M |
| 2023-06-12 | 16.31 | $16.29 | 4.8M |
| 2023-06-09 | 16.39 | $16.11 | 6.6M |
| 2023-06-08 | 16.49 | $15.91 | 4.1M |
| 2023-06-07 | 16.63 | $15.67 | 7.1M |
| 2023-06-06 | 16.81 | $15.81 | 15.4M |
| 2023-06-05 | 16.99 | $14.97 | 7.0M |
| 2023-06-02 | 17.28 | $15.32 | 13.0M |
| 2023-06-01 | 17.56 | $15.87 | 14.6M |
| 2023-05-31 | 17.80 | $15.66 | 10.6M |
| 2023-05-30 | 18.08 | $16.57 | 5.8M |
| 2023-05-26 | 18.29 | $16.89 | 4.4M |
| 2023-05-25 | 18.48 | $16.55 | 5.0M |
| 2023-05-24 | 18.72 | $17.29 | 4.6M |
| 2023-05-23 | 18.91 | $18.00 | 5.2M |
| 2023-05-22 | 19.03 | $18.80 | 3.6M |
| 2023-05-19 | 19.08 | $18.20 | 2.3M |
| 2023-05-18 | 19.20 | $18.25 | 2.8M |
| 2023-05-17 | 19.33 | $18.57 | 3.7M |
| 2023-05-16 | 19.43 | $19.01 | 3.6M |
| 2023-05-15 | 19.51 | $19.58 | 4.9M |
| 2023-05-12 | 19.54 | $18.21 | 4.7M |
| 2023-05-11 | 19.71 | $19.10 | 4.6M |
| 2023-05-10 | 19.81 | $18.88 | 4.2M |
| 2023-05-09 | 19.94 | $19.41 | 2.2M |
| 2023-05-08 | 20.03 | $19.98 | 2.6M |
| 2023-05-05 | 20.07 | $20.25 | 3.0M |
| 2023-05-04 | 20.09 | $19.88 | 3.4M |
| 2023-05-03 | 20.15 | $19.11 | 2.5M |
| 2023-05-02 | 20.30 | $18.79 | 4.7M |
| 2023-05-01 | 20.50 | $20.23 | 1.6M |
| 2023-04-28 | 20.57 | $20.36 | 2.4M |
| 2023-04-27 | 20.66 | $20.04 | 2.9M |
| 2023-04-26 | 20.79 | $19.85 | 3.4M |
| 2023-04-25 | 20.97 | $19.28 | 4.4M |
| 2023-04-24 | 21.23 | $19.88 | 2.4M |
| 2023-04-21 | 21.45 | $20.38 | 4.1M |
| 2023-04-20 | 21.65 | $20.32 | 4.5M |
| 2023-04-19 | 21.85 | $20.96 | 2.0M |
| 2023-04-18 | 22.01 | $21.59 | 3.9M |
| 2023-04-17 | 22.12 | $21.73 | 3.2M |
| 2023-04-14 | 22.22 | $20.90 | 2.3M |
| 2023-04-13 | 22.40 | $21.40 | 5.1M |
| 2023-04-12 | 22.53 | $20.29 | 5.6M |
| 2023-04-11 | 22.78 | $21.74 | 6.5M |
| 2023-04-10 | 22.88 | $20.94 | 3.1M |
| 2023-04-06 | 23.06 | $21.51 | 3.5M |
| 2023-04-05 | 23.17 | $21.26 | 3.7M |
| 2023-04-04 | 23.29 | $21.66 | 7.1M |
| 2023-04-03 | 23.37 | $22.69 | 7.3M |
| 2023-03-31 | 23.35 | $23.50 | 7.3M |
| 2023-03-30 | 23.25 | $25.03 | 3.8M |
| 2023-03-29 | 22.98 | $24.71 | 4.1M |
| 2023-03-28 | 22.73 | $25.09 | 5.2M |
| 2023-03-27 | 22.40 | $24.39 | 4.4M |
| 2023-03-24 | 22.13 | $23.90 | 3.2M |
| 2023-03-23 | 21.88 | $24.21 | 10.1M |
| 2023-03-22 | 21.60 | $22.78 | 4.1M |
| 2023-03-21 | 21.44 | $23.16 | 4.4M |
| 2023-03-20 | 21.25 | $23.63 | 10.4M |
| 2023-03-17 | 21.00 | $22.18 | 5.1M |
| 2023-03-16 | 20.89 | $22.34 | 8.6M |
| 2023-03-15 | 20.76 | $21.09 | 5.6M |
| 2023-03-14 | 20.77 | $21.50 | 4.8M |
| 2023-03-13 | 20.74 | $21.10 | 8.5M |
| 2023-03-10 | 20.74 | $19.73 | 11.2M |
| 2023-03-09 | 20.90 | $18.62 | 8.1M |
| 2023-03-08 | 21.17 | $20.24 | 4.0M |
| 2023-03-07 | 21.31 | $20.55 | 7.2M |
| 2023-03-06 | 21.43 | $21.63 | 5.1M |
| 2023-03-03 | 21.46 | $22.61 | 16.6M |
| 2023-03-02 | 21.41 | $21.57 | 16.3M |
| 2023-03-01 | 21.48 | $19.67 | 14.2M |
| 2023-02-28 | 21.76 | $19.30 | 8.9M |
| 2023-02-27 | 22.10 | $20.04 | 8.4M |
| 2023-02-24 | 22.41 | $20.47 | 8.7M |
| 2023-02-23 | 22.72 | $22.05 | 6.9M |
| 2023-02-22 | 22.89 | $21.89 | 7.0M |
| 2023-02-21 | 23.09 | $21.50 | 5.6M |
| 2023-02-17 | 23.36 | $22.05 | 3.4M |
| 2023-02-16 | 23.58 | $22.75 | 4.5M |
| 2023-02-15 | 23.75 | $22.65 | 3.1M |
| 2023-02-14 | 23.95 | $22.47 | 3.8M |
| 2023-02-13 | 24.18 | $22.41 | 6.4M |
| 2023-02-10 | 24.44 | $21.62 | 7.8M |
| 2023-02-09 | 24.80 | $22.42 | 8.0M |
| 2023-02-08 | 25.11 | $22.46 | 8.0M |
| 2023-02-07 | 25.43 | $23.27 | 9.6M |
| 2023-02-06 | 25.70 | $23.33 | 7.8M |
| 2023-02-03 | 25.99 | $24.33 | 5.4M |
| 2023-02-02 | 26.20 | $25.66 | 6.2M |
| 2023-02-01 | 26.30 | $26.25 | 7.5M |
| 2023-01-31 | 26.35 | $25.00 | 5.7M |
| 2023-01-30 | 26.51 | $25.32 | 10.0M |
| 2023-01-27 | 26.64 | $27.78 | 5.4M |
| 2023-01-26 | 26.51 | $28.02 | 9.5M |
| 2023-01-25 | 26.33 | $25.91 | 4.1M |
| 2023-01-24 | 26.35 | $25.64 | 3.2M |
| 2023-01-23 | 26.38 | $26.18 | 5.7M |
| 2023-01-20 | 26.35 | $25.39 | 6.5M |
| 2023-01-19 | 26.38 | $24.65 | 7.9M |
| 2023-01-18 | 26.46 | $25.43 | 5.2M |
| 2023-01-17 | 26.46 | $26.54 | 6.3M |
| 2023-01-13 | 26.34 | $27.97 | 8.5M |
| 2023-01-12 | 26.06 | $26.68 | 7.3M |
| 2023-01-11 | 25.89 | $26.94 | 10.6M |
| 2023-01-10 | 25.68 | $27.50 | 7.4M |
| 2023-01-09 | 25.40 | $27.00 | 21.0M |
| 2023-01-06 | 25.16 | $28.65 | 8.2M |
| 2023-01-05 | 24.72 | $29.20 | 10.7M |
| 2023-01-04 | 24.19 | $28.32 | 14.5M |
| 2023-01-03 | 23.71 | $27.00 | 17.7M |
| 2022-12-30 | 23.31 | $23.69 | 6.1M |
| 2022-12-29 | 23.20 | $24.29 | 9.3M |
| 2022-12-28 | 23.00 | $22.76 | 7.8M |
| 2022-12-27 | 22.91 | $24.75 | 11.5M |
| 2022-12-23 | 22.57 | $23.17 | 5.2M |
| 2022-12-22 | 22.34 | $23.60 | 8.0M |
| 2022-12-21 | 22.01 | $23.34 | 6.6M |
| 2022-12-20 | 21.66 | $22.18 | 8.8M |
| 2022-12-19 | 21.37 | $21.66 | 9.6M |
| 2022-12-16 | 21.11 | $23.01 | 10.4M |
| 2022-12-15 | 20.68 | $22.50 | 13.1M |
| 2022-12-14 | 20.26 | $24.59 | 9.1M |
| 2022-12-13 | 19.61 | $24.09 | 12.8M |
| 2022-12-12 | 18.95 | $23.00 | 18.8M |
| 2022-12-09 | 18.34 | $25.41 | 24.5M |
| 2022-12-08 | 17.44 | $23.40 | 28.1M |
| 2022-12-07 | 16.67 | $21.72 | 23.1M |
| 2022-12-06 | 16.01 | $20.56 | 25.6M |
| 2022-12-05 | 15.42 | $19.69 | 30.4M |
| 2022-12-02 | 14.88 | $19.84 | 28.7M |
| 2022-12-01 | 14.27 | $17.02 | 7.1M |
| 2022-11-30 | 13.89 | $17.36 | 25.3M |
| 2022-11-29 | 13.44 | $15.40 | 34.6M |
| 2022-11-28 | 13.15 | $12.59 | 9.9M |
| 2022-11-25 | 13.11 | $12.33 | 6.2M |
| 2022-11-23 | 13.08 | $13.28 | 5.0M |
| 2022-11-22 | 12.94 | $13.15 | 6.2M |
| 2022-11-21 | 12.81 | $13.52 | 7.8M |
| 2022-11-18 | 12.61 | $14.72 | 10.4M |
| 2022-11-17 | 12.29 | $15.79 | 13.8M |
| 2022-11-16 | 11.84 | $15.46 | 13.6M |
| 2022-11-15 | 11.40 | $16.28 | 25.0M |
| 2022-11-14 | 10.86 | $12.88 | 7.2M |
| 2022-11-11 | 10.65 | $12.67 | 10.5M |
| 2022-11-10 | 10.44 | $11.71 | 9.6M |
| 2022-11-09 | 10.33 | $10.17 | 9.1M |
| 2022-11-08 | 10.38 | $11.56 | 9.0M |
| 2022-11-07 | 10.30 | $11.82 | 16.3M |
| 2022-11-04 | 10.20 | $11.71 | 22.0M |
| 2022-11-03 | 10.14 | $9.53 | 8.0M |
| 2022-11-02 | 10.31 | $9.26 | 10.9M |
| 2022-11-01 | 10.54 | $9.23 | 12.7M |
| 2022-10-31 | 10.81 | $8.92 | 6.7M |
| 2022-10-28 | 11.15 | $8.95 | 9.4M |
| 2022-10-27 | 11.51 | $9.52 | 10.1M |
| 2022-10-26 | 11.85 | $10.48 | 15.9M |
| 2022-10-25 | 12.12 | $9.93 | 12.5M |
| 2022-10-24 | 12.47 | $9.19 | 20.9M |
| 2022-10-21 | 12.92 | $11.05 | 7.5M |
| 2022-10-20 | 13.22 | $11.07 | 6.5M |
| 2022-10-19 | 13.55 | $11.03 | 9.1M |
| 2022-10-18 | 13.91 | $12.28 | 7.7M |
| 2022-10-17 | 14.16 | $12.09 | 9.9M |
| 2022-10-14 | 14.46 | $11.18 | 5.9M |
| 2022-10-13 | 14.88 | $11.87 | 9.5M |
| 2022-10-12 | 15.25 | $12.49 | 6.9M |
| 2022-10-11 | 15.60 | $12.80 | 9.4M |
| 2022-10-10 | 15.95 | $13.80 | 9.3M |
| 2022-10-07 | 16.23 | $15.45 | 5.2M |
| 2022-10-06 | 16.37 | $16.08 | 3.9M |
| 2022-10-05 | 16.47 | $16.75 | 4.0M |
| 2022-10-04 | 16.54 | $17.00 | 5.7M |
| 2022-10-03 | 16.61 | $15.59 | 3.0M |
| 2022-09-30 | 16.85 | $15.32 | 4.1M |
| 2022-09-29 | 17.17 | $15.25 | 4.9M |
| 2022-09-28 | 17.54 | $16.18 | 3.0M |
| 2022-09-27 | 17.85 | $16.00 | 3.8M |
| 2022-09-26 | 18.22 | $16.09 | 3.4M |
| 2022-09-23 | 18.62 | $16.18 | 4.9M |
| 2022-09-22 | 19.07 | $16.45 | 4.7M |
| 2022-09-21 | 19.52 | $16.24 | 5.9M |
| 2022-09-20 | 20.04 | $16.72 | 4.2M |
| 2022-09-19 | 20.54 | $17.19 | 3.3M |
| 2022-09-16 | 21.02 | $17.06 | 6.3M |
| 2022-09-15 | 21.54 | $18.17 | 4.7M |
| 2022-09-14 | 21.99 | $18.46 | 4.7M |
| 2022-09-13 | 22.43 | $18.49 | 8.3M |
| 2022-09-12 | 22.91 | $20.15 | 5.9M |
| 2022-09-09 | 23.25 | $19.32 | 11.8M |
| 2022-09-08 | 23.70 | $20.07 | 25.3M |
| 2022-09-07 | 24.10 | $23.62 | 5.9M |
| 2022-09-06 | 24.16 | $22.51 | 4.8M |
| 2022-09-02 | 24.34 | $23.58 | 3.6M |
| 2022-09-01 | 24.42 | $24.80 | 2.9M |
| 2022-08-31 | 24.38 | $24.96 | 5.7M |
| 2022-08-30 | 24.33 | $23.15 | 5.4M |
| 2022-08-29 | 24.45 | $23.95 | 5.9M |
| 2022-08-26 | 24.50 | $25.24 | 9.3M |
| 2022-08-25 | 24.41 | $27.36 | 8.5M |
| 2022-08-24 | 24.12 | $24.41 | 6.0M |
| 2022-08-23 | 24.11 | $23.74 | 2.8M |
| 2022-08-22 | 24.18 | $23.17 | 2.7M |
| 2022-08-19 | 24.31 | $22.56 | 2.6M |
| 2022-08-18 | 24.51 | $23.25 | 3.6M |
| 2022-08-17 | 24.67 | $23.84 | 2.5M |
| 2022-08-16 | 24.78 | $24.60 | 3.1M |
| 2022-08-15 | 24.82 | $25.27 | 2.4M |
| 2022-08-12 | 24.79 | $25.40 | 2.2M |
| 2022-08-11 | 24.73 | $25.21 | 4.0M |
| 2022-08-10 | 24.69 | $24.27 | 3.9M |
| 2022-08-09 | 24.74 | $24.11 | 2.1M |
| 2022-08-08 | 24.80 | $24.65 | 3.1M |
| 2022-08-05 | 24.81 | $24.58 | 2.0M |
| 2022-08-04 | 24.83 | $24.99 | 3.5M |
| 2022-08-03 | 24.83 | $24.40 | 4.3M |
| 2022-08-02 | 24.90 | $23.81 | 5.6M |
| 2022-08-01 | 25.04 | $23.32 | 5.9M |
| 2022-07-29 | 25.24 | $24.44 | 3.4M |
| 2022-07-28 | 25.34 | $25.41 | 3.0M |
| 2022-07-27 | 25.36 | $26.08 | 2.9M |
| 2022-07-26 | 25.31 | $24.96 | 3.9M |
| 2022-07-25 | 25.39 | $25.90 | 1.8M |
| 2022-07-22 | 25.38 | $25.59 | 2.6M |
| 2022-07-21 | 25.42 | $26.99 | 4.9M |
| 2022-07-20 | 25.32 | $25.36 | 5.1M |
| 2022-07-19 | 25.39 | $25.52 | 5.3M |
| 2022-07-18 | 25.44 | $24.43 | 7.2M |
| 2022-07-15 | 25.61 | $22.88 | 6.3M |
| 2022-07-14 | 25.94 | $23.09 | 6.3M |
| 2022-07-13 | 26.26 | $24.62 | 4.2M |
| 2022-07-12 | 26.44 | $24.25 | 3.5M |
| 2022-07-11 | 26.66 | $24.11 | 5.5M |
| 2022-07-08 | 26.90 | $26.78 | 5.3M |
| 2022-07-07 | 26.89 | $27.96 | 5.6M |
| 2022-07-06 | 26.78 | $26.21 | 5.0M |
| 2022-07-05 | 26.83 | $27.71 | 3.9M |
| 2022-07-01 | 26.72 | $26.74 | 3.2M |
| 2022-06-30 | 26.69 | $25.60 | 5.4M |
| 2022-06-29 | 26.75 | $26.06 | 6.3M |
| 2022-06-28 | 26.76 | $27.23 | 4.8M |
| 2022-06-27 | 26.63 | $28.20 | 6.4M |
| 2022-06-24 | 26.36 | $27.81 | 7.3M |
| 2022-06-23 | 26.10 | $27.85 | 5.3M |
| 2022-06-22 | 25.79 | $26.59 | 5.8M |
| 2022-06-21 | 25.57 | $27.54 | 5.4M |
| 2022-06-17 | 25.23 | $26.32 | 7.0M |
| 2022-06-16 | 24.99 | $25.83 | 5.4M |
| 2022-06-15 | 24.77 | $26.95 | 6.2M |
| 2022-06-14 | 24.42 | $25.81 | 8.5M |
| 2022-06-13 | 24.15 | $23.49 | 10.5M |
| 2022-06-10 | 24.08 | $26.10 | 13.0M |
| 2022-06-09 | 23.74 | $25.32 | 21.6M |
| 2022-06-08 | 23.44 | $29.71 | 17.0M |
| 2022-06-07 | 22.67 | $28.03 | 14.5M |
| 2022-06-06 | 22.01 | $25.49 | 9.9M |
| 2022-06-03 | 21.58 | $24.17 | 4.8M |
| 2022-06-02 | 21.25 | $25.00 | 9.9M |
| 2022-06-01 | 20.85 | $22.54 | 6.5M |
| 2022-05-31 | 20.68 | $22.35 | 11.9M |
| 2022-05-27 | 20.54 | $21.25 | 8.3M |
| 2022-05-26 | 20.52 | $20.94 | 7.5M |
| 2022-05-25 | 20.54 | $19.27 | 6.4M |
| 2022-05-24 | 20.73 | $18.69 | 9.1M |
| 2022-05-23 | 20.98 | $21.23 | 4.4M |
| 2022-05-20 | 21.00 | $21.80 | 6.8M |
| 2022-05-19 | 20.95 | $21.59 | 11.4M |
| 2022-05-18 | 20.92 | $20.75 | 4.7M |
| 2022-05-17 | 20.98 | $21.13 | 6.6M |
| 2022-05-16 | 21.01 | $20.63 | 5.8M |
| 2022-05-13 | 21.11 | $20.60 | 6.4M |
| 2022-05-12 | 21.23 | $18.91 | 8.6M |
| 2022-05-11 | 21.55 | $18.85 | 9.8M |
| 2022-05-10 | 21.90 | $19.16 | 8.6M |
| 2022-05-09 | 22.26 | $18.80 | 7.9M |
| 2022-05-06 | 22.69 | $20.85 | 7.6M |
| 2022-05-05 | 22.95 | $21.50 | 7.6M |
| 2022-05-04 | 23.20 | $24.07 | 7.8M |
| 2022-05-03 | 23.22 | $23.39 | 7.0M |
| 2022-05-02 | 23.36 | $24.46 | 10.3M |
| 2022-04-29 | 23.41 | $24.34 | 13.0M |
| 2022-04-28 | 23.47 | $22.17 | 6.5M |
| 2022-04-27 | 23.77 | $22.23 | 12.0M |
| 2022-04-26 | 24.10 | $20.57 | 8.7M |
| 2022-04-25 | 24.63 | $21.25 | 10.5M |
| 2022-04-22 | 25.12 | $21.08 | 9.3M |
| 2022-04-21 | 25.67 | $21.00 | 9.2M |
| 2022-04-20 | 26.28 | $22.19 | 8.2M |
| 2022-04-19 | 26.82 | $24.10 | 9.8M |
| 2022-04-18 | 27.17 | $23.34 | 13.4M |
| 2022-04-14 | 27.62 | $24.94 | 9.2M |
| 2022-04-13 | 27.91 | $26.24 | 9.0M |
| 2022-04-12 | 28.08 | $24.94 | 14.5M |
| 2022-04-11 | 28.35 | $27.57 | 36.1M |
| 2022-04-08 | 28.32 | $25.71 | 11.7M |
| 2022-04-07 | 28.43 | $27.61 | 12.8M |
| 2022-04-06 | 28.34 | $30.02 | 11.3M |
| 2022-04-05 | 27.99 | $30.16 | 10.6M |
| 2022-04-04 | 27.59 | $32.19 | 24.0M |
| 2022-04-01 | 26.96 | $27.62 | 17.4M |
| 2022-03-31 | 26.75 | $25.58 | 10.7M |
| 2022-03-30 | 26.75 | $28.22 | 8.5M |
| 2022-03-29 | 26.50 | $29.72 | 15.2M |
| 2022-03-28 | 26.12 | $28.54 | 10.8M |
| 2022-03-25 | 25.87 | $27.53 | 14.4M |
| 2022-03-24 | 25.73 | $30.31 | 20.6M |
| 2022-03-23 | 25.33 | $31.53 | 34.0M |
| 2022-03-22 | 24.82 | $29.90 | 26.9M |
| 2022-03-21 | 24.46 | $24.91 | 15.8M |
| 2022-03-18 | 24.62 | $27.55 | 29.1M |
| 2022-03-17 | 24.58 | $23.84 | 17.9M |
| 2022-03-16 | 24.95 | $27.83 | 35.2M |
| 2022-03-15 | 24.99 | $18.86 | 19.9M |
| 2022-03-14 | 25.95 | $16.96 | 21.0M |
| 2022-03-11 | 27.19 | $19.02 | 13.3M |
| 2022-03-10 | 28.31 | $21.68 | 12.6M |
| 2022-03-09 | 29.25 | $25.24 | 10.3M |
| 2022-03-08 | 29.89 | $22.70 | 11.3M |
| 2022-03-07 | 30.83 | $23.42 | 10.6M |
| 2022-03-04 | 31.74 | $25.46 | 8.9M |
| 2022-03-03 | 32.49 | $27.78 | 13.8M |
| 2022-03-02 | 33.05 | $30.16 | 6.2M |
| 2022-03-01 | 33.41 | $31.20 | 6.2M |
| 2022-02-28 | 33.69 | $31.61 | 5.1M |
| 2022-02-25 | 33.93 | $31.46 | 4.2M |
| 2022-02-24 | 34.17 | $32.13 | 5.0M |
| 2022-02-23 | 34.35 | $30.15 | 4.2M |
| 2022-02-22 | 34.74 | $31.04 | 6.5M |
| 2022-02-18 | 35.06 | $34.28 | 7.4M |
| 2022-02-17 | 35.09 | $36.54 | 3.9M |
| 2022-02-16 | 34.91 | $37.84 | 3.4M |
| 2022-02-15 | 34.61 | $37.12 | 3.4M |
| 2022-02-14 | 34.38 | $34.33 | 3.0M |
| 2022-02-11 | 34.43 | $35.14 | 3.4M |
| 2022-02-10 | 34.42 | $36.48 | 4.7M |
| 2022-02-09 | 34.31 | $36.88 | 7.9M |
| 2022-02-08 | 34.18 | $34.58 | 3.4M |
| 2022-02-07 | 34.30 | $32.31 | 3.4M |
| 2022-02-04 | 34.67 | $33.51 | 3.4M |
| 2022-02-03 | 34.95 | $32.60 | 2.4M |
| 2022-02-02 | 35.34 | $33.69 | 3.2M |
| 2022-02-01 | 35.66 | $35.89 | 4.3M |
| 2022-01-31 | 35.81 | $35.29 | 6.3M |
| 2022-01-28 | 36.07 | $30.54 | 6.7M |
| 2022-01-27 | 36.86 | $30.25 | 6.7M |
| 2022-01-26 | 37.74 | $32.11 | 5.2M |
| 2022-01-25 | 38.51 | $34.21 | 3.6M |
| 2022-01-24 | 39.12 | $35.19 | 9.5M |
| 2022-01-21 | 39.69 | $36.08 | 6.9M |
| 2022-01-20 | 40.22 | $39.33 | 9.4M |
| 2022-01-19 | 40.50 | $37.72 | 3.4M |
| 2022-01-18 | 40.95 | $37.99 | 3.7M |
| 2022-01-14 | 41.44 | $38.69 | 4.4M |
| 2022-01-13 | 41.92 | $37.24 | 7.9M |
| 2022-01-12 | 42.60 | $41.70 | 6.6M |
| 2022-01-11 | 42.91 | $41.86 | 7.2M |
| 2022-01-10 | 43.26 | $40.89 | 8.0M |
| 2022-01-07 | 43.80 | $38.44 | 8.2M |
| 2022-01-06 | 44.67 | $39.01 | 8.8M |
| 2022-01-05 | 45.59 | $37.95 | 8.7M |
| 2022-01-04 | 46.72 | $40.42 | 9.3M |
| 2022-01-03 | 47.69 | $44.39 | 4.9M |
| 2021-12-31 | 48.34 | $46.40 | 3.9M |
| 2021-12-30 | 48.86 | $47.74 | 7.1M |
| 2021-12-29 | 49.31 | $42.57 | 5.5M |
| 2021-12-28 | 50.38 | $44.33 | 4.8M |
| 2021-12-27 | 51.38 | $44.59 | 3.2M |
| 2021-12-23 | 52.48 | $45.91 | 8.1M |
| 2021-12-22 | 53.57 | $47.00 | 5.6M |
| 2021-12-21 | 54.67 | $49.31 | 10.3M |
| 2021-12-20 | 55.65 | $44.14 | 7.8M |
| 2021-12-17 | 57.22 | $49.95 | 8.9M |
| 2021-12-16 | 58.32 | $50.08 | 6.7M |
| 2021-12-15 | 59.56 | $50.71 | 10.7M |
| 2021-12-14 | 60.92 | $52.97 | 9.6M |
| 2021-12-13 | 62.22 | $55.56 | 5.1M |
| 2021-12-10 | 63.42 | $59.13 | 5.9M |
| 2021-12-09 | 64.40 | $59.45 | 2.6M |
| 2021-12-08 | 65.45 | $60.52 | 3.2M |
| 2021-12-07 | 66.48 | $61.16 | 5.5M |
| 2021-12-06 | 67.53 | $57.00 | 5.9M |
| 2021-12-03 | 69.06 | $54.94 | 11.8M |
| 2021-12-02 | 70.88 | $59.17 | 6.2M |
| 2021-12-01 | 72.40 | $62.55 | 4.3M |
| 2021-11-30 | 73.67 | $66.01 | 5.2M |
| 2021-11-29 | 74.67 | $67.57 | 3.2M |
| 2021-11-26 | 75.56 | $68.79 | 3.8M |
| 2021-11-24 | 76.37 | $72.47 | 4.1M |
| 2021-11-23 | 76.84 | $69.50 | 4.2M |
| 2021-11-22 | 77.63 | $68.71 | 7.7M |
| 2021-11-19 | 78.56 | $67.12 | 9.3M |
| 2021-11-18 | 79.70 | $67.12 | 21.3M |
| 2021-11-17 | 80.92 | $81.03 | 6.9M |
| 2021-11-16 | 80.82 | $89.02 | 4.1M |
| 2021-11-15 | 79.93 | $85.35 | 2.7M |
| 2021-11-12 | 79.33 | $86.05 | 2.3M |
| 2021-11-11 | 78.59 | $84.83 | 3.6M |
| 2021-11-10 | 77.89 | $81.31 | 4.2M |
| 2021-11-09 | 77.48 | $77.43 | 1.7M |
| 2021-11-08 | 77.40 | $77.33 | 1.8M |
| 2021-11-05 | 77.30 | $74.82 | 1.9M |
| 2021-11-04 | 77.42 | $75.48 | 3.5M |
| 2021-11-03 | 77.45 | $79.20 | 1.5M |
| 2021-11-02 | 77.06 | $77.93 | 2.3M |
| 2021-11-01 | 76.72 | $80.69 | 3.4M |
| 2021-10-29 | 76.03 | $73.30 | 2.7M |
| 2021-10-28 | 76.00 | $76.45 | 2.2M |
| 2021-10-27 | 75.63 | $76.65 | 2.6M |
| 2021-10-26 | 75.18 | $76.14 | 3.9M |
| 2021-10-25 | 74.73 | $80.97 | 2.1M |
| 2021-10-22 | 73.77 | $82.10 | 2.5M |
| 2021-10-21 | 72.66 | $82.62 | 3.8M |
| 2021-10-20 | 71.45 | $82.41 | 5.8M |
| 2021-10-19 | 70.22 | $80.76 | 6.9M |
| 2021-10-18 | 69.11 | $75.04 | 5.4M |
| 2021-10-15 | 68.51 | $70.09 | 4.6M |
| 2021-10-14 | 68.40 | $69.52 | 2.0M |
| 2021-10-13 | 68.37 | $71.34 | 1.7M |
| 2021-10-12 | 68.18 | $69.00 | 2.4M |
| 2021-10-11 | 68.26 | $70.56 | 2.3M |
| 2021-10-08 | 68.25 | $70.96 | 2.6M |
| 2021-10-07 | 68.26 | $70.40 | 5.4M |
| 2021-10-06 | 68.38 | $64.27 | 2.1M |
| 2021-10-05 | 69.19 | $64.50 | 2.7M |
| 2021-10-04 | 70.11 | $61.99 | 4.9M |
| 2021-10-01 | 71.37 | $64.88 | 2.0M |
| 2021-09-30 | 72.46 | $66.17 | 3.8M |
| 2021-09-29 | 73.50 | $64.38 | 6.2M |
| 2021-09-28 | 74.80 | $66.54 | 7.1M |
| 2021-09-27 | 75.92 | $71.36 | 3.6M |
| 2021-09-24 | 76.61 | $70.73 | 2.9M |
| 2021-09-23 | 77.38 | $74.34 | 2.8M |
| 2021-09-22 | 77.84 | $73.78 | 3.3M |
| 2021-09-21 | 78.37 | $70.56 | 2.5M |
| 2021-09-20 | 79.21 | $69.78 | 4.4M |
| 2021-09-17 | 80.10 | $74.44 | 4.2M |
| 2021-09-16 | 80.51 | $72.72 | 6.5M |
| 2021-09-15 | 81.06 | $76.24 | 4.9M |
| 2021-09-14 | 81.23 | $79.50 | 2.1M |
| 2021-09-13 | 81.04 | $80.53 | 3.6M |
| 2021-09-10 | 80.73 | $83.46 | 2.8M |
| 2021-09-09 | 80.12 | $83.83 | 6.5M |
| 2021-09-08 | 79.45 | $85.80 | 5.5M |
| 2021-09-07 | 78.58 | $91.14 | 6.9M |
| 2021-09-03 | 77.15 | $85.95 | 3.0M |
| 2021-09-02 | 76.18 | $83.73 | 4.3M |
| 2021-09-01 | 75.40 | $84.56 | 9.1M |
| 2021-08-31 | 74.54 | $80.23 | 7.7M |
| 2021-08-30 | 74.11 | $74.13 | 7.4M |
| 2021-08-27 | 74.34 | $75.33 | 4.5M |
| 2021-08-26 | 74.50 | $77.49 | 4.7M |
| 2021-08-25 | 74.52 | $79.62 | 5.4M |
| 2021-08-24 | 74.39 | $78.41 | 9.8M |
| 2021-08-23 | 74.40 | $70.12 | 6.9M |
| 2021-08-20 | 75.28 | $66.54 | 7.5M |
| 2021-08-19 | 76.63 | $64.33 | 9.3M |
| 2021-08-18 | 78.41 | $68.46 | 4.2M |
| 2021-08-17 | 80.02 | $67.78 | 8.0M |
| 2021-08-16 | 81.91 | $69.46 | 6.5M |
| 2021-08-13 | 83.82 | $74.10 | 6.6M |
| 2021-08-12 | 85.45 | $79.94 | 4.3M |
| 2021-08-11 | 86.68 | $80.37 | 3.6M |
| 2021-08-10 | 87.99 | $80.19 | 6.8M |
| 2021-08-09 | 89.47 | $82.00 | 4.0M |
| 2021-08-06 | 90.89 | $78.68 | 4.8M |
| 2021-08-05 | 92.77 | $80.34 | 5.9M |
| 2021-08-04 | 94.58 | $82.91 | 3.7M |
| 2021-08-03 | 96.24 | $84.00 | 7.1M |
| 2021-08-02 | 97.92 | $90.38 | 4.6M |
| 2021-07-30 | 99.13 | $85.58 | 5.4M |
| 2021-07-29 | 100.97 | $89.38 | 5.8M |
| 2021-07-28 | 102.60 | $92.56 | 10.0M |
| 2021-07-27 | 104.08 | $82.73 | 15.4M |
| 2021-07-26 | 106.71 | $87.46 | 12.3M |
| 2021-07-23 | 109.07 | $95.21 | 15.4M |
| 2021-07-22 | 110.81 | $108.66 | 6.7M |
| 2021-07-21 | 111.30 | $115.58 | 2.9M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.70
2026-07-17
Close Price
$18.04
Vol: 3.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.48
Average
24.98
Maximum
111.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.70 | $18.04 | 3.1M |
| 2026-07-16 | 17.64 | $19.00 | 3.6M |
| 2026-07-15 | 17.36 | $18.28 | 2.4M |
| 2026-07-14 | 17.19 | $17.48 | 3.1M |
| 2026-07-13 | 17.17 | $17.59 | 2.1M |
| 2026-07-10 | 17.12 | $17.70 | 1.6M |
| 2026-07-09 | 17.04 | $17.84 | 1.8M |
| 2026-07-08 | 16.92 | $18.03 | 2.3M |
| 2026-07-07 | 16.74 | $17.60 | 1.7M |
| 2026-07-06 | 16.63 | $17.90 | 2.2M |
| 2026-07-02 | 16.44 | $17.14 | 2.2M |
| 2026-07-01 | 16.39 | $17.43 | 1.7M |
| 2026-06-30 | 16.28 | $17.03 | 1.5M |
| 2026-06-29 | 16.23 | $16.86 | 1.9M |
| 2026-06-26 | 16.22 | $16.47 | 2.0M |
| 2026-06-25 | 16.30 | $16.14 | 2.8M |
| 2026-06-24 | 16.47 | $16.51 | 3.4M |
| 2026-06-23 | 16.59 | $15.96 | 4.5M |
| 2026-06-22 | 16.85 | $16.76 | 2.2M |
| 2026-06-18 | 17.00 | $17.20 | 2.3M |
| 2026-06-17 | 17.08 | $17.18 | 2.5M |
| 2026-06-16 | 17.18 | $17.30 | 2.1M |
| 2026-06-15 | 17.28 | $17.85 | 1.9M |
| 2026-06-12 | 17.29 | $17.86 | 2.0M |
| 2026-06-11 | 17.30 | $18.36 | 2.6M |
| 2026-06-10 | 17.22 | $18.08 | 3.7M |
| 2026-06-09 | 17.19 | $17.61 | 2.5M |
| 2026-06-08 | 17.26 | $17.96 | 3.4M |
| 2026-06-05 | 17.28 | $17.46 | 3.4M |
| 2026-06-04 | 17.41 | $18.01 | 2.2M |
| 2026-06-03 | 17.46 | $17.85 | 2.2M |
| 2026-06-02 | 17.56 | $18.65 | 3.4M |
| 2026-06-01 | 17.52 | $18.36 | 3.7M |
| 2026-05-29 | 17.54 | $17.32 | 2.2M |
| 2026-05-28 | 17.80 | $17.22 | 3.6M |
| 2026-05-27 | 18.13 | $17.57 | 4.8M |
| 2026-05-26 | 18.45 | $17.78 | 4.7M |
| 2026-05-22 | 18.78 | $17.23 | 4.7M |
| 2026-05-21 | 19.29 | $17.58 | 5.5M |
| 2026-05-20 | 19.82 | $18.30 | 10.1M |
| 2026-05-19 | 20.29 | $20.00 | 13.5M |
| 2026-05-18 | 20.48 | $19.63 | 5.7M |
| 2026-05-15 | 20.79 | $19.07 | 4.3M |
| 2026-05-14 | 21.28 | $20.32 | 5.9M |
| 2026-05-13 | 21.58 | $22.34 | 4.7M |
| 2026-05-12 | 21.51 | $21.42 | 1.4M |
| 2026-05-11 | 21.62 | $22.08 | 2.0M |
| 2026-05-08 | 21.63 | $22.06 | 2.2M |
| 2026-05-07 | 21.64 | $21.98 | 2.7M |
| 2026-05-06 | 21.68 | $22.37 | 3.3M |
| 2026-05-05 | 21.64 | $21.55 | 1.4M |
| 2026-05-04 | 21.78 | $21.69 | 1.6M |
| 2026-05-01 | 21.92 | $21.95 | 1.0M |
| 2026-04-30 | 22.03 | $22.03 | 1.3M |
| 2026-04-29 | 22.14 | $21.46 | 1.6M |
| 2026-04-28 | 22.41 | $21.46 | 1.6M |
| 2026-04-27 | 22.71 | $21.71 | 2.0M |
| 2026-04-24 | 23.03 | $22.25 | 1.8M |
| 2026-04-23 | 23.28 | $22.17 | 2.7M |
| 2026-04-22 | 23.59 | $22.77 | 2.9M |
| 2026-04-21 | 23.83 | $23.37 | 4.6M |
| 2026-04-20 | 23.99 | $24.97 | 1.2M |
| 2026-04-17 | 23.83 | $25.15 | 2.0M |
| 2026-04-16 | 23.62 | $25.25 | 2.6M |
| 2026-04-15 | 23.36 | $24.95 | 2.9M |
| 2026-04-14 | 23.12 | $25.00 | 2.3M |
| 2026-04-13 | 22.84 | $24.47 | 1.7M |
| 2026-04-10 | 22.63 | $23.76 | 1.3M |
| 2026-04-09 | 22.55 | $23.77 | 1.8M |
| 2026-04-08 | 22.45 | $24.29 | 2.6M |
| 2026-04-07 | 22.25 | $22.98 | 1.0M |
| 2026-04-06 | 22.29 | $23.12 | 648212 |
| 2026-04-02 | 22.33 | $23.05 | 1.2M |
| 2026-04-01 | 22.39 | $22.89 | 2.1M |
| 2026-03-31 | 22.51 | $22.56 | 2.0M |
| 2026-03-30 | 22.73 | $21.69 | 2.5M |
| 2026-03-27 | 23.19 | $22.33 | 1.9M |
| 2026-03-26 | 23.59 | $22.68 | 2.5M |
| 2026-03-25 | 23.99 | $23.79 | 1.8M |
| 2026-03-24 | 24.23 | $23.44 | 2.4M |
| 2026-03-23 | 24.59 | $24.26 | 2.7M |
| 2026-03-20 | 24.85 | $24.08 | 3.3M |
| 2026-03-19 | 25.20 | $25.13 | 2.1M |
| 2026-03-18 | 25.39 | $25.50 | 2.6M |
| 2026-03-17 | 25.55 | $26.76 | 2.9M |
| 2026-03-16 | 25.47 | $25.62 | 2.0M |
| 2026-03-13 | 25.63 | $25.20 | 1.5M |
| 2026-03-12 | 25.91 | $24.90 | 1.9M |
| 2026-03-11 | 26.31 | $25.52 | 3.6M |
| 2026-03-10 | 26.66 | $26.58 | 3.5M |
| 2026-03-09 | 26.84 | $26.16 | 4.1M |
| 2026-03-06 | 27.15 | $24.67 | 4.8M |
| 2026-03-05 | 27.83 | $25.55 | 8.9M |
| 2026-03-04 | 28.45 | $27.50 | 3.3M |
| 2026-03-03 | 28.75 | $26.58 | 3.1M |
| 2026-03-02 | 29.31 | $27.23 | 1.6M |
| 2026-02-27 | 29.81 | $27.90 | 1.3M |
| 2026-02-26 | 30.27 | $28.47 | 2.1M |
| 2026-02-25 | 30.67 | $29.41 | 985900 |
| 2026-02-24 | 30.95 | $29.68 | 2.2M |
| 2026-02-23 | 31.21 | $29.83 | 1.5M |
| 2026-02-20 | 31.48 | $30.30 | 1.5M |
| 2026-02-19 | 31.69 | $30.96 | 792103 |
| 2026-02-18 | 31.79 | $31.15 | 814417 |
| 2026-02-17 | 31.87 | $30.90 | 1.3M |
| 2026-02-13 | 32.01 | $30.60 | 1.4M |
| 2026-02-12 | 32.24 | $30.29 | 3.2M |
| 2026-02-11 | 32.56 | $31.84 | 1.7M |
| 2026-02-10 | 32.60 | $30.96 | 1.2M |
| 2026-02-09 | 32.82 | $30.77 | 1.9M |
| 2026-02-06 | 33.12 | $31.53 | 2.1M |
| 2026-02-05 | 33.29 | $30.20 | 2.9M |
| 2026-02-04 | 33.76 | $29.75 | 4.4M |
| 2026-02-03 | 34.39 | $31.84 | 2.6M |
| 2026-02-02 | 34.68 | $33.24 | 2.2M |
| 2026-01-30 | 34.69 | $34.04 | 3.1M |
| 2026-01-29 | 34.53 | $35.44 | 2.2M |
| 2026-01-28 | 34.03 | $35.92 | 2.8M |
| 2026-01-27 | 33.33 | $34.68 | 2.9M |
| 2026-01-26 | 32.77 | $33.53 | 1.5M |
| 2026-01-23 | 32.35 | $33.40 | 2.4M |
| 2026-01-22 | 31.88 | $33.43 | 3.7M |
| 2026-01-21 | 31.31 | $31.98 | 3.9M |
| 2026-01-20 | 30.94 | $30.27 | 3.8M |
| 2026-01-16 | 30.87 | $32.48 | 5.3M |
| 2026-01-15 | 30.30 | $33.12 | 4.5M |
| 2026-01-14 | 29.50 | $33.34 | 8.5M |
| 2026-01-13 | 28.52 | $31.40 | 4.0M |
| 2026-01-12 | 27.77 | $31.78 | 8.0M |
| 2026-01-09 | 26.83 | $29.17 | 3.5M |
| 2026-01-08 | 26.28 | $28.64 | 4.1M |
| 2026-01-07 | 25.75 | $26.89 | 1.7M |
| 2026-01-06 | 25.51 | $27.30 | 2.2M |
| 2026-01-05 | 25.14 | $27.33 | 3.6M |
| 2026-01-02 | 24.70 | $26.37 | 3.4M |
| 2025-12-31 | 24.41 | $24.59 | 1.1M |
| 2025-12-30 | 24.44 | $24.55 | 1.6M |
| 2025-12-29 | 24.49 | $24.64 | 1.3M |
| 2025-12-26 | 24.53 | $24.95 | 1.7M |
| 2025-12-24 | 24.51 | $24.77 | 628800 |
| 2025-12-23 | 24.54 | $24.94 | 834919 |
| 2025-12-22 | 24.54 | $25.17 | 1.2M |
| 2025-12-19 | 24.49 | $24.78 | 1.2M |
| 2025-12-18 | 24.52 | $24.70 | 1.2M |
| 2025-12-17 | 24.58 | $24.27 | 1.5M |
| 2025-12-16 | 24.75 | $24.39 | 1.3M |
| 2025-12-15 | 24.92 | $24.52 | 1.3M |
| 2025-12-12 | 25.10 | $24.60 | 3.1M |
| 2025-12-11 | 25.29 | $24.92 | 2.2M |
| 2025-12-10 | 25.45 | $25.34 | 1.2M |
| 2025-12-09 | 25.55 | $25.37 | 1.3M |
| 2025-12-08 | 25.66 | $26.00 | 1.1M |
| 2025-12-05 | 25.67 | $25.80 | 1.1M |
| 2025-12-04 | 25.72 | $25.70 | 990300 |
| 2025-12-03 | 25.80 | $25.21 | 1.3M |
| 2025-12-02 | 26.01 | $25.82 | 1.2M |
| 2025-12-01 | 26.12 | $26.54 | 1.6M |
| 2025-11-28 | 26.10 | $26.61 | 764500 |
| 2025-11-26 | 26.07 | $26.41 | 1.2M |
| 2025-11-25 | 26.08 | $27.18 | 2.0M |
| 2025-11-24 | 25.94 | $26.38 | 2.5M |
| 2025-11-21 | 25.94 | $24.70 | 2.2M |
| 2025-11-20 | 26.30 | $24.16 | 2.6M |
| 2025-11-19 | 26.84 | $25.31 | 3.0M |
| 2025-11-18 | 27.23 | $26.21 | 1.9M |
| 2025-11-17 | 27.49 | $26.12 | 2.3M |
| 2025-11-14 | 27.82 | $26.18 | 3.6M |
| 2025-11-13 | 28.18 | $25.89 | 6.9M |
| 2025-11-12 | 28.67 | $27.19 | 3.6M |
| 2025-11-11 | 28.96 | $27.14 | 2.1M |
| 2025-11-10 | 29.30 | $27.60 | 2.7M |
| 2025-11-07 | 29.60 | $27.83 | 1.9M |
| 2025-11-06 | 29.90 | $28.42 | 1.6M |
| 2025-11-05 | 30.11 | $28.64 | 1.5M |
| 2025-11-04 | 30.31 | $28.68 | 2.9M |
| 2025-11-03 | 30.52 | $30.19 | 1.4M |
| 2025-10-31 | 30.44 | $30.25 | 2.0M |
| 2025-10-30 | 30.33 | $30.39 | 2.6M |
| 2025-10-29 | 30.16 | $32.03 | 3.0M |
| 2025-10-28 | 29.61 | $31.59 | 3.5M |
| 2025-10-27 | 29.06 | $29.98 | 1.8M |
| 2025-10-24 | 28.76 | $29.46 | 1.9M |
| 2025-10-23 | 28.51 | $28.95 | 2.3M |
| 2025-10-22 | 28.33 | $28.71 | 2.2M |
| 2025-10-21 | 28.16 | $29.16 | 3.8M |
| 2025-10-20 | 27.86 | $27.55 | 2.6M |
| 2025-10-17 | 27.86 | $27.05 | 1.7M |
| 2025-10-16 | 27.95 | $27.29 | 3.2M |
| 2025-10-15 | 28.00 | $26.88 | 2.0M |
| 2025-10-14 | 28.15 | $26.30 | 4.6M |
| 2025-10-13 | 28.43 | $27.24 | 4.9M |
| 2025-10-10 | 28.56 | $26.60 | 7.2M |
| 2025-10-09 | 28.83 | $29.35 | 4.6M |
| 2025-10-08 | 28.57 | $28.52 | 1.5M |
| 2025-10-07 | 28.42 | $27.76 | 1.5M |
| 2025-10-06 | 28.40 | $28.61 | 1.2M |
| 2025-10-03 | 28.20 | $28.51 | 1.9M |
| 2025-10-02 | 27.97 | $28.89 | 2.4M |
| 2025-10-01 | 27.63 | $28.48 | 1.9M |
| 2025-09-30 | 27.30 | $28.09 | 4.6M |
| 2025-09-29 | 27.00 | $27.33 | 3.3M |
| 2025-09-26 | 26.80 | $26.09 | 3.6M |
| 2025-09-25 | 26.82 | $27.34 | 3.3M |
| 2025-09-24 | 26.58 | $26.27 | 2.5M |
| 2025-09-23 | 26.52 | $25.77 | 2.8M |
| 2025-09-22 | 26.55 | $26.85 | 2.3M |
| 2025-09-19 | 26.35 | $27.15 | 2.5M |
| 2025-09-18 | 26.04 | $27.08 | 3.5M |
| 2025-09-17 | 25.70 | $28.02 | 4.0M |
| 2025-09-16 | 25.10 | $27.39 | 3.4M |
| 2025-09-15 | 24.53 | $27.08 | 7.7M |
| 2025-09-12 | 23.93 | $25.45 | 5.3M |
| 2025-09-11 | 23.57 | $24.45 | 6.7M |
| 2025-09-10 | 23.37 | $24.75 | 4.7M |
| 2025-09-09 | 23.07 | $24.12 | 6.0M |
| 2025-09-08 | 22.85 | $22.56 | 1.6M |
| 2025-09-05 | 22.93 | $22.41 | 2.2M |
| 2025-09-04 | 23.06 | $22.50 | 2.1M |
| 2025-09-03 | 23.18 | $22.28 | 2.5M |
| 2025-09-02 | 23.38 | $22.41 | 3.9M |
| 2025-08-29 | 23.57 | $23.26 | 3.0M |
| 2025-08-28 | 23.62 | $22.42 | 2.2M |
| 2025-08-27 | 23.85 | $22.45 | 2.5M |
| 2025-08-26 | 24.12 | $22.74 | 3.5M |
| 2025-08-25 | 24.36 | $23.25 | 3.6M |
| 2025-08-22 | 24.52 | $23.98 | 5.7M |
| 2025-08-21 | 24.56 | $23.76 | 7.3M |
| 2025-08-20 | 24.65 | $25.31 | 3.2M |
| 2025-08-19 | 24.41 | $25.07 | 2.7M |
| 2025-08-18 | 24.19 | $25.35 | 2.8M |
| 2025-08-15 | 23.87 | $24.85 | 3.3M |
| 2025-08-14 | 23.60 | $23.82 | 2.2M |
| 2025-08-13 | 23.50 | $24.37 | 3.7M |
| 2025-08-12 | 23.27 | $22.86 | 2.4M |
| 2025-08-11 | 23.31 | $23.13 | 2.0M |
| 2025-08-08 | 23.30 | $22.75 | 1.4M |
| 2025-08-07 | 23.37 | $22.99 | 3.7M |
| 2025-08-06 | 23.40 | $23.34 | 3.2M |
| 2025-08-05 | 23.35 | $22.90 | 2.6M |
| 2025-08-04 | 23.39 | $22.44 | 2.2M |
| 2025-08-01 | 23.52 | $21.89 | 2.7M |
| 2025-07-31 | 23.79 | $22.82 | 2.8M |
| 2025-07-30 | 23.90 | $22.28 | 3.9M |
| 2025-07-29 | 24.14 | $22.44 | 1.9M |
| 2025-07-28 | 24.38 | $22.84 | 3.3M |
| 2025-07-25 | 24.56 | $23.37 | 3.1M |
| 2025-07-24 | 24.66 | $23.88 | 4.5M |
| 2025-07-23 | 24.65 | $25.05 | 1.6M |
| 2025-07-22 | 24.39 | $24.74 | 2.5M |
| 2025-07-21 | 24.14 | $24.95 | 2.0M |
| 2025-07-18 | 23.80 | $25.20 | 3.5M |
| 2025-07-17 | 23.34 | $24.59 | 2.6M |
| 2025-07-16 | 22.93 | $24.26 | 2.8M |
| 2025-07-15 | 22.52 | $23.96 | 5.6M |
| 2025-07-14 | 22.10 | $22.32 | 4.3M |
| 2025-07-11 | 21.95 | $21.46 | 3.0M |
| 2025-07-10 | 21.95 | $21.84 | 1.6M |
| 2025-07-09 | 21.87 | $21.77 | 2.6M |
| 2025-07-08 | 21.78 | $22.57 | 2.5M |
| 2025-07-07 | 21.51 | $22.48 | 5.5M |
| 2025-07-03 | 21.21 | $20.88 | 1.0M |
| 2025-07-02 | 21.19 | $20.84 | 1.9M |
| 2025-07-01 | 21.17 | $21.34 | 2.1M |
| 2025-06-30 | 21.04 | $21.45 | 3.2M |
| 2025-06-27 | 20.86 | $21.42 | 2.4M |
| 2025-06-26 | 20.66 | $20.82 | 1.9M |
| 2025-06-25 | 20.54 | $20.78 | 4.5M |
| 2025-06-24 | 20.41 | $20.70 | 2.2M |
| 2025-06-23 | 20.27 | $19.91 | 2.0M |
| 2025-06-20 | 20.27 | $19.74 | 3.4M |
| 2025-06-18 | 20.31 | $20.25 | 2.8M |
| 2025-06-17 | 20.23 | $20.60 | 2.1M |
| 2025-06-16 | 20.07 | $21.15 | 4.6M |
| 2025-06-13 | 19.76 | $20.02 | 3.4M |
| 2025-06-12 | 19.64 | $20.74 | 3.6M |
| 2025-06-11 | 19.34 | $21.06 | 10.2M |
| 2025-06-10 | 18.93 | $19.45 | 2.2M |
| 2025-06-09 | 18.78 | $19.45 | 4.3M |
| 2025-06-06 | 18.61 | $18.75 | 3.4M |
| 2025-06-05 | 18.56 | $18.48 | 2.9M |
| 2025-06-04 | 18.55 | $18.27 | 2.8M |
| 2025-06-03 | 18.59 | $18.00 | 4.4M |
| 2025-06-02 | 18.69 | $18.46 | 1.9M |
| 2025-05-30 | 18.71 | $18.30 | 5.6M |
| 2025-05-29 | 18.76 | $19.07 | 3.4M |
| 2025-05-28 | 18.66 | $19.12 | 2.7M |
| 2025-05-27 | 18.52 | $19.43 | 5.7M |
| 2025-05-23 | 18.30 | $18.93 | 5.2M |
| 2025-05-22 | 18.15 | $18.35 | 5.4M |
| 2025-05-21 | 18.10 | $18.22 | 10.0M |
| 2025-05-20 | 18.06 | $18.15 | 11.5M |
| 2025-05-19 | 18.04 | $17.99 | 6.1M |
| 2025-05-16 | 18.04 | $18.93 | 5.9M |
| 2025-05-15 | 17.84 | $17.74 | 4.0M |
| 2025-05-14 | 17.86 | $18.22 | 2.4M |
| 2025-05-13 | 17.79 | $18.40 | 2.9M |
| 2025-05-12 | 17.67 | $18.86 | 4.2M |
| 2025-05-09 | 17.42 | $17.53 | 1.5M |
| 2025-05-08 | 17.43 | $17.89 | 2.2M |
| 2025-05-07 | 17.35 | $17.58 | 2.7M |
| 2025-05-06 | 17.34 | $18.28 | 3.1M |
| 2025-05-05 | 17.17 | $18.28 | 1.7M |
| 2025-05-02 | 16.98 | $18.13 | 2.5M |
| 2025-05-01 | 16.80 | $17.56 | 1.3M |
| 2025-04-30 | 16.70 | $17.50 | 1.9M |
| 2025-04-29 | 16.61 | $17.55 | 1.5M |
| 2025-04-28 | 16.50 | $17.27 | 1.9M |
| 2025-04-25 | 16.43 | $17.41 | 1.9M |
| 2025-04-24 | 16.33 | $17.67 | 3.2M |
| 2025-04-23 | 16.17 | $17.24 | 3.1M |
| 2025-04-22 | 16.07 | $16.70 | 2.9M |
| 2025-04-21 | 16.08 | $16.19 | 2.2M |
| 2025-04-17 | 16.20 | $16.21 | 2.9M |
| 2025-04-16 | 16.35 | $16.19 | 4.3M |
| 2025-04-15 | 16.54 | $16.78 | 2.4M |
| 2025-04-14 | 16.63 | $17.01 | 5.3M |
| 2025-04-11 | 16.71 | $16.68 | 8.8M |
| 2025-04-10 | 16.87 | $15.92 | 6.3M |
| 2025-04-09 | 17.22 | $15.88 | 9.2M |
| 2025-04-08 | 17.65 | $14.88 | 8.5M |
| 2025-04-07 | 18.36 | $15.62 | 11.3M |
| 2025-04-04 | 19.04 | $16.55 | 14.4M |
| 2025-04-03 | 19.63 | $19.13 | 3.1M |
| 2025-04-02 | 19.78 | $19.33 | 3.2M |
| 2025-04-01 | 19.91 | $18.99 | 3.5M |
| 2025-03-31 | 20.14 | $19.11 | 3.2M |
| 2025-03-28 | 20.37 | $19.22 | 3.9M |
| 2025-03-27 | 20.62 | $20.16 | 5.3M |
| 2025-03-26 | 20.72 | $19.44 | 3.5M |
| 2025-03-25 | 20.98 | $19.31 | 3.6M |
| 2025-03-24 | 21.30 | $19.87 | 4.2M |
| 2025-03-21 | 21.56 | $19.87 | 4.6M |
| 2025-03-20 | 21.86 | $20.15 | 5.2M |
| 2025-03-19 | 22.15 | $21.23 | 3.5M |
| 2025-03-18 | 22.25 | $21.60 | 4.3M |
| 2025-03-17 | 22.28 | $22.28 | 6.3M |
| 2025-03-14 | 22.16 | $21.44 | 4.7M |
| 2025-03-13 | 22.20 | $20.99 | 5.0M |
| 2025-03-12 | 22.34 | $21.29 | 7.3M |
| 2025-03-11 | 22.42 | $22.77 | 6.4M |
| 2025-03-10 | 22.21 | $21.81 | 8.6M |
| 2025-03-07 | 22.15 | $24.10 | 11.0M |
| 2025-03-06 | 21.59 | $22.28 | 6.4M |
| 2025-03-05 | 21.32 | $22.11 | 9.7M |
| 2025-03-04 | 21.04 | $20.94 | 6.9M |
| 2025-03-03 | 20.95 | $19.80 | 4.4M |
| 2025-02-28 | 21.08 | $20.34 | 4.8M |
| 2025-02-27 | 21.12 | $20.70 | 6.1M |
| 2025-02-26 | 21.07 | $21.18 | 9.3M |
| 2025-02-25 | 20.92 | $21.30 | 8.6M |
| 2025-02-24 | 20.70 | $20.53 | 12.9M |
| 2025-02-21 | 20.61 | $22.82 | 23.0M |
| 2025-02-20 | 20.01 | $22.11 | 26.7M |
| 2025-02-19 | 19.47 | $20.33 | 13.1M |
| 2025-02-18 | 19.20 | $20.81 | 12.0M |
| 2025-02-14 | 18.79 | $21.99 | 18.3M |
| 2025-02-13 | 18.06 | $19.82 | 10.3M |
| 2025-02-12 | 17.67 | $18.73 | 11.2M |
| 2025-02-11 | 17.44 | $17.61 | 4.2M |
| 2025-02-10 | 17.42 | $18.34 | 6.6M |
| 2025-02-07 | 17.23 | $18.51 | 7.8M |
| 2025-02-06 | 16.99 | $18.06 | 5.0M |
| 2025-02-05 | 16.80 | $17.51 | 4.7M |
| 2025-02-04 | 16.70 | $17.66 | 6.0M |
| 2025-02-03 | 16.55 | $16.72 | 4.2M |
| 2025-01-31 | 16.59 | $16.72 | 4.9M |
| 2025-01-30 | 16.63 | $17.59 | 4.5M |
| 2025-01-29 | 16.50 | $16.78 | 4.4M |
| 2025-01-28 | 16.52 | $17.34 | 3.5M |
| 2025-01-27 | 16.43 | $16.98 | 4.5M |
| 2025-01-24 | 16.41 | $16.89 | 7.3M |
| 2025-01-23 | 16.40 | $16.43 | 4.7M |
| 2025-01-22 | 16.50 | $16.31 | 4.9M |
| 2025-01-21 | 16.65 | $17.05 | 4.2M |
| 2025-01-17 | 16.67 | $17.47 | 6.1M |
| 2025-01-16 | 16.61 | $16.98 | 4.8M |
| 2025-01-15 | 16.65 | $16.83 | 2.6M |
| 2025-01-14 | 16.73 | $16.65 | 3.5M |
| 2025-01-13 | 16.87 | $16.10 | 3.0M |
| 2025-01-10 | 17.15 | $15.97 | 6.5M |
| 2025-01-08 | 17.52 | $16.78 | 3.5M |
| 2025-01-07 | 17.77 | $17.42 | 5.2M |
| 2025-01-06 | 17.94 | $16.99 | 6.7M |
| 2025-01-03 | 18.22 | $17.12 | 7.5M |
| 2025-01-02 | 18.53 | $17.13 | 7.3M |
| 2024-12-31 | 18.90 | $18.11 | 2.8M |
| 2024-12-30 | 19.11 | $18.40 | 2.4M |
| 2024-12-27 | 19.30 | $18.84 | 3.7M |
| 2024-12-26 | 19.43 | $19.36 | 2.2M |
| 2024-12-24 | 19.48 | $19.19 | 1.5M |
| 2024-12-23 | 19.57 | $19.30 | 3.7M |
| 2024-12-20 | 19.65 | $19.59 | 4.4M |
| 2024-12-19 | 19.68 | $19.73 | 4.8M |
| 2024-12-18 | 19.69 | $19.37 | 4.0M |
| 2024-12-17 | 19.78 | $20.09 | 6.1M |
| 2024-12-16 | 19.73 | $19.21 | 4.4M |
| 2024-12-13 | 19.86 | $19.81 | 6.9M |
| 2024-12-12 | 19.88 | $20.25 | 5.4M |
| 2024-12-11 | 19.82 | $20.23 | 4.8M |
| 2024-12-10 | 19.75 | $20.61 | 9.2M |
| 2024-12-09 | 19.60 | $23.21 | 25.0M |
| 2024-12-06 | 18.87 | $19.08 | 4.4M |
| 2024-12-05 | 18.90 | $19.26 | 6.0M |
| 2024-12-04 | 18.90 | $19.17 | 4.0M |
| 2024-12-03 | 18.92 | $19.23 | 11.9M |
| 2024-12-02 | 18.94 | $19.92 | 4.4M |
| 2024-11-29 | 18.82 | $19.17 | 2.2M |
| 2024-11-27 | 18.84 | $18.87 | 3.6M |
| 2024-11-26 | 18.93 | $18.07 | 4.1M |
| 2024-11-25 | 19.22 | $18.39 | 3.4M |
| 2024-11-22 | 19.48 | $18.23 | 4.4M |
| 2024-11-21 | 19.83 | $18.83 | 3.6M |
| 2024-11-20 | 20.11 | $19.19 | 4.8M |
| 2024-11-19 | 20.36 | $18.52 | 3.5M |
| 2024-11-18 | 20.79 | $19.09 | 4.1M |
| 2024-11-15 | 21.18 | $18.30 | 7.7M |
| 2024-11-14 | 21.79 | $18.59 | 17.0M |
| 2024-11-13 | 22.44 | $21.27 | 4.7M |
| 2024-11-12 | 22.63 | $21.08 | 6.1M |
| 2024-11-11 | 22.88 | $22.75 | 3.3M |
| 2024-11-08 | 22.82 | $22.59 | 5.7M |
| 2024-11-07 | 22.78 | $24.13 | 7.5M |
| 2024-11-06 | 22.40 | $22.16 | 4.8M |
| 2024-11-05 | 22.37 | $23.22 | 6.6M |
| 2024-11-04 | 22.11 | $22.00 | 2.7M |
| 2024-11-01 | 22.06 | $21.90 | 2.7M |
| 2024-10-31 | 22.02 | $22.12 | 2.6M |
| 2024-10-30 | 21.92 | $22.22 | 4.0M |
| 2024-10-29 | 21.79 | $21.93 | 4.9M |
| 2024-10-28 | 21.69 | $22.23 | 6.7M |
| 2024-10-25 | 21.50 | $20.65 | 6.7M |
| 2024-10-24 | 21.62 | $19.96 | 3.6M |
| 2024-10-23 | 21.90 | $20.39 | 7.4M |
| 2024-10-22 | 22.12 | $20.49 | 7.1M |
| 2024-10-21 | 22.36 | $20.22 | 3.9M |
| 2024-10-18 | 22.69 | $20.15 | 8.4M |
| 2024-10-17 | 23.07 | $19.46 | 7.4M |
| 2024-10-16 | 23.65 | $20.59 | 6.8M |
| 2024-10-15 | 24.08 | $20.31 | 9.9M |
| 2024-10-14 | 24.62 | $21.82 | 7.1M |
| 2024-10-11 | 24.92 | $22.64 | 7.3M |
| 2024-10-10 | 25.08 | $22.41 | 9.3M |
| 2024-10-09 | 25.29 | $22.98 | 11.2M |
| 2024-10-08 | 25.40 | $23.04 | 16.3M |
| 2024-10-07 | 25.49 | $26.46 | 19.4M |
| 2024-10-04 | 24.86 | $27.57 | 13.9M |
| 2024-10-03 | 23.86 | $27.05 | 19.8M |
| 2024-10-02 | 22.80 | $29.66 | 34.3M |
| 2024-10-01 | 21.00 | $26.73 | 20.9M |
| 2024-09-30 | 19.52 | $23.38 | 17.9M |
| 2024-09-27 | 18.49 | $22.92 | 18.9M |
| 2024-09-26 | 17.39 | $21.09 | 20.4M |
| 2024-09-25 | 16.49 | $18.27 | 9.7M |
| 2024-09-24 | 16.03 | $18.63 | 17.4M |
| 2024-09-23 | 15.42 | $15.92 | 4.4M |
| 2024-09-20 | 15.28 | $15.90 | 2.3M |
| 2024-09-19 | 15.12 | $15.78 | 5.1M |
| 2024-09-18 | 14.96 | $14.83 | 2.1M |
| 2024-09-17 | 14.97 | $15.14 | 5.4M |
| 2024-09-16 | 14.92 | $14.67 | 3.3M |
| 2024-09-13 | 14.96 | $14.83 | 4.0M |
| 2024-09-12 | 14.97 | $15.41 | 2.7M |
| 2024-09-11 | 14.86 | $15.63 | 4.3M |
| 2024-09-10 | 14.69 | $15.06 | 2.0M |
| 2024-09-09 | 14.60 | $15.11 | 3.2M |
| 2024-09-06 | 14.50 | $15.12 | 2.4M |
| 2024-09-05 | 14.37 | $15.37 | 4.1M |
| 2024-09-04 | 14.17 | $15.03 | 5.7M |
| 2024-09-03 | 14.01 | $14.61 | 5.9M |
| 2024-08-30 | 13.92 | $14.38 | 3.2M |
| 2024-08-29 | 13.86 | $14.23 | 3.0M |
| 2024-08-28 | 13.83 | $13.66 | 3.7M |
| 2024-08-27 | 13.92 | $14.47 | 4.1M |
| 2024-08-26 | 13.85 | $14.26 | 7.8M |
| 2024-08-23 | 13.81 | $14.94 | 14.3M |
| 2024-08-22 | 13.63 | $12.96 | 18.4M |
| 2024-08-21 | 13.84 | $14.02 | 4.5M |
| 2024-08-20 | 13.87 | $13.95 | 5.4M |
| 2024-08-19 | 13.92 | $14.31 | 4.9M |
| 2024-08-16 | 13.90 | $13.84 | 3.7M |
| 2024-08-15 | 13.98 | $13.39 | 6.0M |
| 2024-08-14 | 14.18 | $13.11 | 6.2M |
| 2024-08-13 | 14.46 | $13.99 | 6.2M |
| 2024-08-12 | 14.61 | $13.49 | 5.4M |
| 2024-08-09 | 14.90 | $13.86 | 7.2M |
| 2024-08-08 | 15.15 | $14.59 | 7.5M |
| 2024-08-07 | 15.28 | $14.97 | 5.8M |
| 2024-08-06 | 15.37 | $15.67 | 4.9M |
| 2024-08-05 | 15.31 | $15.99 | 7.5M |
| 2024-08-02 | 15.19 | $15.50 | 3.8M |
| 2024-08-01 | 15.14 | $15.23 | 3.6M |
| 2024-07-31 | 15.15 | $15.15 | 3.9M |
| 2024-07-30 | 15.18 | $14.92 | 2.4M |
| 2024-07-29 | 15.26 | $15.13 | 3.0M |
| 2024-07-26 | 15.31 | $14.94 | 4.1M |
| 2024-07-25 | 15.41 | $14.61 | 4.6M |
| 2024-07-24 | 15.60 | $14.47 | 4.6M |
| 2024-07-23 | 15.85 | $14.85 | 3.1M |
| 2024-07-22 | 16.06 | $15.35 | 3.4M |
| 2024-07-19 | 16.19 | $15.04 | 5.1M |
| 2024-07-18 | 16.41 | $15.59 | 4.3M |
| 2024-07-17 | 16.55 | $15.53 | 3.6M |
| 2024-07-16 | 16.72 | $16.10 | 4.4M |
| 2024-07-15 | 16.80 | $15.86 | 6.3M |
| 2024-07-12 | 16.94 | $16.71 | 8.1M |
| 2024-07-11 | 16.91 | $17.62 | 5.9M |
| 2024-07-10 | 16.69 | $16.96 | 4.3M |
| 2024-07-09 | 16.56 | $17.17 | 5.2M |
| 2024-07-08 | 16.37 | $16.44 | 9.9M |
| 2024-07-05 | 16.30 | $16.05 | 4.8M |
| 2024-07-03 | 16.30 | $16.11 | 5.0M |
| 2024-07-02 | 16.28 | $15.40 | 4.6M |
| 2024-07-01 | 16.40 | $15.29 | 5.3M |
| 2024-06-28 | 16.56 | $15.44 | 6.7M |
| 2024-06-27 | 16.71 | $15.98 | 9.1M |
| 2024-06-26 | 16.77 | $16.45 | 10.3M |
| 2024-06-25 | 16.74 | $17.26 | 5.6M |
| 2024-06-24 | 16.52 | $17.79 | 5.9M |
| 2024-06-21 | 16.15 | $18.14 | 8.9M |
| 2024-06-20 | 15.64 | $17.05 | 15.1M |
| 2024-06-18 | 15.28 | $16.18 | 7.4M |
| 2024-06-17 | 15.04 | $15.71 | 8.3M |
| 2024-06-14 | 14.86 | $14.73 | 8.9M |
| 2024-06-13 | 14.86 | $15.50 | 9.9M |
| 2024-06-12 | 14.69 | $14.39 | 4.4M |
| 2024-06-11 | 14.72 | $13.95 | 5.3M |
| 2024-06-10 | 14.86 | $14.20 | 5.1M |
| 2024-06-07 | 14.96 | $13.97 | 6.1M |
| 2024-06-06 | 15.12 | $14.81 | 4.6M |
| 2024-06-05 | 15.13 | $15.29 | 4.1M |
| 2024-06-04 | 15.03 | $14.91 | 4.7M |
| 2024-06-03 | 15.00 | $14.70 | 5.3M |
| 2024-05-31 | 15.00 | $14.52 | 4.8M |
| 2024-05-30 | 15.04 | $14.42 | 6.9M |
| 2024-05-29 | 15.10 | $13.65 | 4.6M |
| 2024-05-28 | 15.33 | $13.93 | 4.8M |
| 2024-05-24 | 15.54 | $13.94 | 7.3M |
| 2024-05-23 | 15.77 | $13.74 | 14.4M |
| 2024-05-22 | 16.07 | $15.68 | 7.0M |
| 2024-05-21 | 16.00 | $15.53 | 5.8M |
| 2024-05-20 | 15.95 | $16.10 | 9.3M |
| 2024-05-17 | 15.76 | $16.69 | 7.7M |
| 2024-05-16 | 15.41 | $16.28 | 9.3M |
| 2024-05-15 | 15.08 | $15.84 | 5.4M |
| 2024-05-14 | 14.79 | $15.64 | 7.6M |
| 2024-05-13 | 14.48 | $15.81 | 15.0M |
| 2024-05-10 | 14.09 | $14.07 | 6.0M |
| 2024-05-09 | 13.99 | $14.01 | 7.6M |
| 2024-05-08 | 13.88 | $13.66 | 4.8M |
| 2024-05-07 | 13.83 | $13.87 | 11.1M |
| 2024-05-06 | 13.71 | $14.77 | 8.6M |
| 2024-05-03 | 13.39 | $14.83 | 7.4M |
| 2024-05-02 | 12.99 | $14.72 | 16.2M |
| 2024-05-01 | 12.55 | $12.73 | 5.9M |
| 2024-04-30 | 12.45 | $12.64 | 5.6M |
| 2024-04-29 | 12.36 | $13.35 | 7.1M |
| 2024-04-26 | 12.10 | $13.12 | 8.5M |
| 2024-04-25 | 11.84 | $12.50 | 7.0M |
| 2024-04-24 | 11.67 | $12.75 | 19.4M |
| 2024-04-23 | 11.41 | $11.49 | 16.5M |
| 2024-04-22 | 11.39 | $11.74 | 7.2M |
| 2024-04-19 | 11.30 | $10.91 | 3.7M |
| 2024-04-18 | 11.38 | $11.07 | 4.0M |
| 2024-04-17 | 11.43 | $11.03 | 3.6M |
| 2024-04-16 | 11.50 | $10.99 | 3.9M |
| 2024-04-15 | 11.59 | $11.26 | 6.5M |
| 2024-04-12 | 11.63 | $11.48 | 5.5M |
| 2024-04-11 | 11.63 | $12.23 | 6.2M |
| 2024-04-10 | 11.48 | $11.68 | 5.3M |
| 2024-04-09 | 11.41 | $11.93 | 9.1M |
| 2024-04-08 | 11.28 | $11.08 | 3.4M |
| 2024-04-05 | 11.31 | $10.87 | 2.7M |
| 2024-04-04 | 11.38 | $11.06 | 3.8M |
| 2024-04-03 | 11.42 | $11.33 | 3.2M |
| 2024-04-02 | 11.42 | $11.53 | 8.1M |
| 2024-04-01 | 11.37 | $11.16 | 6.5M |
| 2024-03-28 | 11.39 | $11.20 | 7.6M |
| 2024-03-27 | 11.40 | $11.03 | 9.7M |
| 2024-03-26 | 11.44 | $10.47 | 6.5M |
| 2024-03-25 | 11.61 | $10.74 | 7.5M |
| 2024-03-22 | 11.75 | $10.93 | 8.1M |
| 2024-03-21 | 11.87 | $11.20 | 27.4M |
| 2024-03-20 | 11.95 | $12.28 | 4.6M |
| 2024-03-19 | 11.81 | $11.83 | 2.6M |
| 2024-03-18 | 11.74 | $11.84 | 6.2M |
| 2024-03-15 | 11.65 | $11.78 | 5.1M |
| 2024-03-14 | 11.55 | $11.66 | 13.7M |
| 2024-03-13 | 11.47 | $12.51 | 8.4M |
| 2024-03-12 | 11.18 | $12.69 | 11.1M |
| 2024-03-11 | 10.81 | $12.61 | 15.1M |
| 2024-03-08 | 10.40 | $11.13 | 9.4M |
| 2024-03-07 | 10.23 | $10.60 | 16.2M |
| 2024-03-06 | 10.15 | $10.81 | 13.3M |
| 2024-03-05 | 10.01 | $10.16 | 6.2M |
| 2024-03-04 | 9.98 | $10.37 | 10.0M |
| 2024-03-01 | 9.90 | $10.05 | 5.1M |
| 2024-02-29 | 9.88 | $9.68 | 5.0M |
| 2024-02-28 | 9.93 | $9.67 | 4.5M |
| 2024-02-27 | 10.00 | $10.31 | 4.2M |
| 2024-02-26 | 9.94 | $10.13 | 3.7M |
| 2024-02-23 | 9.91 | $10.02 | 5.4M |
| 2024-02-22 | 9.90 | $10.28 | 4.5M |
| 2024-02-21 | 9.83 | $10.31 | 4.4M |
| 2024-02-20 | 9.75 | $10.20 | 4.6M |
| 2024-02-16 | 9.67 | $10.36 | 6.3M |
| 2024-02-15 | 9.56 | $10.14 | 3.0M |
| 2024-02-14 | 9.47 | $10.03 | 4.1M |
| 2024-02-13 | 9.39 | $9.63 | 4.9M |
| 2024-02-12 | 9.39 | $10.20 | 4.6M |
| 2024-02-09 | 9.27 | $9.88 | 4.4M |
| 2024-02-08 | 9.21 | $9.73 | 5.6M |
| 2024-02-07 | 9.16 | $9.74 | 9.0M |
| 2024-02-06 | 9.11 | $10.20 | 13.7M |
| 2024-02-05 | 8.96 | $9.09 | 5.7M |
| 2024-02-02 | 9.03 | $8.94 | 5.6M |
| 2024-02-01 | 9.14 | $9.35 | 7.8M |
| 2024-01-31 | 9.19 | $9.07 | 8.7M |
| 2024-01-30 | 9.31 | $8.98 | 6.2M |
| 2024-01-29 | 9.47 | $9.42 | 6.1M |
| 2024-01-26 | 9.56 | $9.55 | 3.3M |
| 2024-01-25 | 9.66 | $9.64 | 7.0M |
| 2024-01-24 | 9.75 | $10.01 | 12.2M |
| 2024-01-23 | 9.78 | $10.05 | 22.1M |
| 2024-01-22 | 9.81 | $9.21 | 8.1M |
| 2024-01-19 | 10.03 | $9.41 | 9.1M |
| 2024-01-18 | 10.25 | $9.70 | 5.1M |
| 2024-01-17 | 10.45 | $9.81 | 7.0M |
| 2024-01-16 | 10.66 | $10.04 | 7.2M |
| 2024-01-12 | 10.85 | $10.65 | 3.3M |
| 2024-01-11 | 10.96 | $10.90 | 5.5M |
| 2024-01-10 | 11.03 | $10.78 | 3.6M |
| 2024-01-09 | 11.14 | $10.85 | 3.7M |
| 2024-01-08 | 11.25 | $11.12 | 4.3M |
| 2024-01-05 | 11.33 | $11.12 | 7.4M |
| 2024-01-04 | 11.42 | $11.69 | 4.7M |
| 2024-01-03 | 11.41 | $12.07 | 6.4M |
| 2024-01-02 | 11.33 | $11.61 | 5.7M |
| 2023-12-29 | 11.32 | $12.17 | 6.5M |
| 2023-12-28 | 11.21 | $11.84 | 12.0M |
| 2023-12-27 | 11.15 | $11.12 | 4.7M |
| 2023-12-26 | 11.23 | $11.22 | 3.2M |
| 2023-12-22 | 11.31 | $11.00 | 9.9M |
| 2023-12-21 | 11.45 | $11.57 | 4.2M |
| 2023-12-20 | 11.50 | $11.00 | 6.7M |
| 2023-12-19 | 11.67 | $11.79 | 3.8M |
| 2023-12-18 | 11.72 | $11.41 | 5.6M |
| 2023-12-15 | 11.86 | $11.96 | 5.7M |
| 2023-12-14 | 11.90 | $12.01 | 8.3M |
| 2023-12-13 | 11.95 | $12.21 | 7.1M |
| 2023-12-12 | 11.96 | $12.28 | 3.4M |
| 2023-12-11 | 11.97 | $12.22 | 3.2M |
| 2023-12-08 | 11.99 | $11.93 | 3.2M |
| 2023-12-07 | 12.08 | $12.00 | 3.7M |
| 2023-12-06 | 12.17 | $11.74 | 6.1M |
| 2023-12-05 | 12.34 | $11.41 | 3.3M |
| 2023-12-04 | 12.61 | $11.53 | 5.4M |
| 2023-12-01 | 12.90 | $11.51 | 8.6M |
| 2023-11-30 | 13.25 | $11.33 | 11.3M |
| 2023-11-29 | 13.68 | $11.86 | 24.3M |
| 2023-11-28 | 14.08 | $13.34 | 7.8M |
| 2023-11-27 | 14.23 | $13.69 | 3.6M |
| 2023-11-24 | 14.33 | $14.14 | 1.7M |
| 2023-11-22 | 14.35 | $14.01 | 2.4M |
| 2023-11-21 | 14.40 | $14.16 | 4.8M |
| 2023-11-20 | 14.42 | $14.57 | 5.6M |
| 2023-11-17 | 14.36 | $13.99 | 4.8M |
| 2023-11-16 | 14.41 | $14.04 | 8.5M |
| 2023-11-15 | 14.46 | $15.20 | 6.8M |
| 2023-11-14 | 14.27 | $14.79 | 6.2M |
| 2023-11-13 | 14.13 | $14.35 | 3.4M |
| 2023-11-10 | 14.06 | $14.16 | 3.9M |
| 2023-11-09 | 14.02 | $14.20 | 5.3M |
| 2023-11-08 | 13.96 | $14.55 | 5.0M |
| 2023-11-07 | 13.82 | $14.40 | 7.0M |
| 2023-11-06 | 13.69 | $14.54 | 7.6M |
| 2023-11-03 | 13.51 | $14.69 | 6.1M |
| 2023-11-02 | 13.26 | $13.86 | 5.1M |
| 2023-11-01 | 13.16 | $13.20 | 3.3M |
| 2023-10-31 | 13.17 | $13.43 | 6.5M |
| 2023-10-30 | 13.14 | $13.88 | 5.3M |
| 2023-10-27 | 13.02 | $13.30 | 4.3M |
| 2023-10-26 | 13.00 | $13.25 | 4.0M |
| 2023-10-25 | 12.98 | $13.04 | 5.6M |
| 2023-10-24 | 13.02 | $13.57 | 9.3M |
| 2023-10-23 | 12.94 | $12.64 | 3.5M |
| 2023-10-20 | 13.06 | $12.51 | 4.2M |
| 2023-10-19 | 13.22 | $12.71 | 4.1M |
| 2023-10-18 | 13.36 | $12.87 | 7.3M |
| 2023-10-17 | 13.50 | $13.44 | 2.6M |
| 2023-10-16 | 13.54 | $13.62 | 3.4M |
| 2023-10-13 | 13.56 | $13.66 | 3.3M |
| 2023-10-12 | 13.57 | $13.97 | 7.0M |
| 2023-10-11 | 13.51 | $14.65 | 10.7M |
| 2023-10-10 | 13.31 | $14.33 | 13.7M |
| 2023-10-09 | 13.14 | $13.28 | 3.9M |
| 2023-10-06 | 13.17 | $13.57 | 5.5M |
| 2023-10-05 | 13.14 | $13.14 | 2.4M |
| 2023-10-04 | 13.21 | $13.31 | 3.3M |
| 2023-10-03 | 13.25 | $13.50 | 4.6M |
| 2023-10-02 | 13.27 | $13.63 | 1.9M |
| 2023-09-29 | 13.26 | $13.77 | 3.6M |
| 2023-09-28 | 13.22 | $13.52 | 2.9M |
| 2023-09-27 | 13.24 | $13.55 | 2.6M |
| 2023-09-26 | 13.26 | $13.38 | 2.3M |
| 2023-09-25 | 13.32 | $13.43 | 2.9M |
| 2023-09-22 | 13.38 | $13.65 | 4.7M |
| 2023-09-21 | 13.41 | $12.93 | 3.7M |
| 2023-09-20 | 13.60 | $13.40 | 2.2M |
| 2023-09-19 | 13.73 | $13.60 | 1.9M |
| 2023-09-18 | 13.84 | $13.67 | 2.8M |
| 2023-09-15 | 13.96 | $13.80 | 2.9M |
| 2023-09-14 | 14.07 | $13.93 | 3.4M |
| 2023-09-13 | 14.18 | $13.81 | 2.6M |
| 2023-09-12 | 14.33 | $14.11 | 3.3M |
| 2023-09-11 | 14.45 | $14.05 | 5.3M |
| 2023-09-08 | 14.61 | $13.56 | 9.3M |
| 2023-09-07 | 14.90 | $14.30 | 9.9M |
| 2023-09-06 | 15.08 | $15.34 | 2.6M |
| 2023-09-05 | 15.07 | $15.21 | 5.1M |
| 2023-09-01 | 15.09 | $15.58 | 6.3M |
| 2023-08-31 | 15.04 | $15.13 | 4.4M |
| 2023-08-30 | 15.08 | $15.53 | 4.2M |
| 2023-08-29 | 15.04 | $15.82 | 9.8M |
| 2023-08-28 | 14.94 | $14.78 | 4.0M |
| 2023-08-25 | 15.04 | $14.56 | 6.8M |
| 2023-08-24 | 15.22 | $14.93 | 4.3M |
| 2023-08-23 | 15.34 | $14.85 | 4.3M |
| 2023-08-22 | 15.51 | $14.60 | 6.1M |
| 2023-08-21 | 15.75 | $14.74 | 6.9M |
| 2023-08-18 | 16.01 | $14.37 | 10.0M |
| 2023-08-17 | 16.39 | $15.35 | 11.9M |
| 2023-08-16 | 16.63 | $15.24 | 5.7M |
| 2023-08-15 | 16.93 | $15.64 | 5.1M |
| 2023-08-14 | 17.19 | $16.39 | 5.3M |
| 2023-08-11 | 17.34 | $16.03 | 7.6M |
| 2023-08-10 | 17.58 | $16.95 | 7.5M |
| 2023-08-09 | 17.66 | $17.12 | 4.6M |
| 2023-08-08 | 17.72 | $17.28 | 6.6M |
| 2023-08-07 | 17.75 | $17.72 | 5.8M |
| 2023-08-04 | 17.70 | $18.16 | 4.4M |
| 2023-08-03 | 17.53 | $18.42 | 12.7M |
| 2023-08-02 | 17.29 | $16.90 | 8.0M |
| 2023-08-01 | 17.32 | $17.81 | 9.0M |
| 2023-07-31 | 17.16 | $19.07 | 8.3M |
| 2023-07-28 | 16.70 | $18.67 | 18.1M |
| 2023-07-27 | 16.26 | $16.20 | 11.1M |
| 2023-07-26 | 16.27 | $17.38 | 6.3M |
| 2023-07-25 | 16.03 | $16.95 | 7.4M |
| 2023-07-24 | 15.84 | $17.10 | 15.3M |
| 2023-07-21 | 15.59 | $15.46 | 3.6M |
| 2023-07-20 | 15.64 | $15.37 | 3.4M |
| 2023-07-19 | 15.73 | $15.75 | 5.9M |
| 2023-07-18 | 15.75 | $15.56 | 11.3M |
| 2023-07-17 | 15.81 | $16.64 | 4.4M |
| 2023-07-14 | 15.66 | $16.74 | 4.9M |
| 2023-07-13 | 15.47 | $17.54 | 6.9M |
| 2023-07-12 | 15.07 | $16.70 | 7.7M |
| 2023-07-11 | 14.80 | $15.50 | 4.5M |
| 2023-07-10 | 14.74 | $14.89 | 3.7M |
| 2023-07-07 | 14.80 | $14.90 | 4.7M |
| 2023-07-06 | 14.87 | $14.55 | 4.9M |
| 2023-07-05 | 15.03 | $15.26 | 3.7M |
| 2023-07-03 | 15.08 | $15.73 | 3.7M |
| 2023-06-30 | 15.03 | $15.10 | 2.8M |
| 2023-06-29 | 15.12 | $14.93 | 3.6M |
| 2023-06-28 | 15.27 | $15.31 | 5.1M |
| 2023-06-27 | 15.36 | $15.55 | 4.3M |
| 2023-06-26 | 15.42 | $14.99 | 3.6M |
| 2023-06-23 | 15.61 | $14.94 | 4.7M |
| 2023-06-22 | 15.85 | $15.37 | 3.2M |
| 2023-06-21 | 16.04 | $15.56 | 4.4M |
| 2023-06-20 | 16.23 | $15.97 | 8.2M |
| 2023-06-16 | 16.37 | $17.47 | 7.9M |
| 2023-06-15 | 16.21 | $18.30 | 6.4M |
| 2023-06-14 | 15.86 | $17.60 | 5.2M |
| 2023-06-13 | 15.61 | $16.87 | 8.6M |
| 2023-06-12 | 15.47 | $16.29 | 4.8M |
| 2023-06-09 | 15.45 | $16.11 | 6.6M |
| 2023-06-08 | 15.46 | $15.91 | 4.1M |
| 2023-06-07 | 15.53 | $15.67 | 7.1M |
| 2023-06-06 | 15.67 | $15.81 | 15.4M |
| 2023-06-05 | 15.81 | $14.97 | 7.0M |
| 2023-06-02 | 16.16 | $15.32 | 13.0M |
| 2023-06-01 | 16.50 | $15.87 | 14.6M |
| 2023-05-31 | 16.78 | $15.66 | 10.6M |
| 2023-05-30 | 17.16 | $16.57 | 5.8M |
| 2023-05-26 | 17.42 | $16.89 | 4.4M |
| 2023-05-25 | 17.66 | $16.55 | 5.0M |
| 2023-05-24 | 18.01 | $17.29 | 4.6M |
| 2023-05-23 | 18.27 | $18.00 | 5.2M |
| 2023-05-22 | 18.42 | $18.80 | 3.6M |
| 2023-05-19 | 18.44 | $18.20 | 2.3M |
| 2023-05-18 | 18.59 | $18.25 | 2.8M |
| 2023-05-17 | 18.77 | $18.57 | 3.7M |
| 2023-05-16 | 18.90 | $19.01 | 3.6M |
| 2023-05-15 | 18.97 | $19.58 | 4.9M |
| 2023-05-12 | 18.94 | $18.21 | 4.7M |
| 2023-05-11 | 19.19 | $19.10 | 4.6M |
| 2023-05-10 | 19.30 | $18.88 | 4.2M |
| 2023-05-09 | 19.48 | $19.41 | 2.2M |
| 2023-05-08 | 19.58 | $19.98 | 2.6M |
| 2023-05-05 | 19.58 | $20.25 | 3.0M |
| 2023-05-04 | 19.53 | $19.88 | 3.4M |
| 2023-05-03 | 19.56 | $19.11 | 2.5M |
| 2023-05-02 | 19.75 | $18.79 | 4.7M |
| 2023-05-01 | 20.05 | $20.23 | 1.6M |
| 2023-04-28 | 20.10 | $20.36 | 2.4M |
| 2023-04-27 | 20.14 | $20.04 | 2.9M |
| 2023-04-26 | 20.25 | $19.85 | 3.4M |
| 2023-04-25 | 20.42 | $19.28 | 4.4M |
| 2023-04-24 | 20.75 | $19.88 | 2.4M |
| 2023-04-21 | 21.00 | $20.38 | 4.1M |
| 2023-04-20 | 21.19 | $20.32 | 4.5M |
| 2023-04-19 | 21.43 | $20.96 | 2.0M |
| 2023-04-18 | 21.58 | $21.59 | 3.9M |
| 2023-04-17 | 21.62 | $21.73 | 3.2M |
| 2023-04-14 | 21.64 | $20.90 | 2.3M |
| 2023-04-13 | 21.84 | $21.40 | 5.1M |
| 2023-04-12 | 21.96 | $20.29 | 5.6M |
| 2023-04-11 | 22.34 | $21.74 | 6.5M |
| 2023-04-10 | 22.48 | $20.94 | 3.1M |
| 2023-04-06 | 22.81 | $21.51 | 3.5M |
| 2023-04-05 | 23.07 | $21.26 | 3.7M |
| 2023-04-04 | 23.42 | $21.66 | 7.1M |
| 2023-04-03 | 23.75 | $22.69 | 7.3M |
| 2023-03-31 | 23.90 | $23.50 | 7.3M |
| 2023-03-30 | 23.91 | $25.03 | 3.8M |
| 2023-03-29 | 23.59 | $24.71 | 4.1M |
| 2023-03-28 | 23.29 | $25.09 | 5.2M |
| 2023-03-27 | 22.85 | $24.39 | 4.4M |
| 2023-03-24 | 22.49 | $23.90 | 3.2M |
| 2023-03-23 | 22.17 | $24.21 | 10.1M |
| 2023-03-22 | 21.73 | $22.78 | 4.1M |
| 2023-03-21 | 21.53 | $23.16 | 4.4M |
| 2023-03-20 | 21.21 | $23.63 | 10.4M |
| 2023-03-17 | 20.75 | $22.18 | 5.1M |
| 2023-03-16 | 20.52 | $22.34 | 8.6M |
| 2023-03-15 | 20.23 | $21.09 | 5.6M |
| 2023-03-14 | 20.16 | $21.50 | 4.8M |
| 2023-03-13 | 19.99 | $21.10 | 8.5M |
| 2023-03-10 | 19.89 | $19.73 | 11.2M |
| 2023-03-09 | 20.07 | $18.62 | 8.1M |
| 2023-03-08 | 20.52 | $20.24 | 4.0M |
| 2023-03-07 | 20.71 | $20.55 | 7.2M |
| 2023-03-06 | 20.87 | $21.63 | 5.1M |
| 2023-03-03 | 20.83 | $22.61 | 16.6M |
| 2023-03-02 | 20.59 | $21.57 | 16.3M |
| 2023-03-01 | 20.54 | $19.67 | 14.2M |
| 2023-02-28 | 20.88 | $19.30 | 8.9M |
| 2023-02-27 | 21.37 | $20.04 | 8.4M |
| 2023-02-24 | 21.78 | $20.47 | 8.7M |
| 2023-02-23 | 22.18 | $22.05 | 6.9M |
| 2023-02-22 | 22.31 | $21.89 | 7.0M |
| 2023-02-21 | 22.51 | $21.50 | 5.6M |
| 2023-02-17 | 22.82 | $22.05 | 3.4M |
| 2023-02-16 | 23.07 | $22.75 | 4.5M |
| 2023-02-15 | 23.22 | $22.65 | 3.1M |
| 2023-02-14 | 23.41 | $22.47 | 3.8M |
| 2023-02-13 | 23.68 | $22.41 | 6.4M |
| 2023-02-10 | 24.01 | $21.62 | 7.8M |
| 2023-02-09 | 24.56 | $22.42 | 8.0M |
| 2023-02-08 | 25.03 | $22.46 | 8.0M |
| 2023-02-07 | 25.56 | $23.27 | 9.6M |
| 2023-02-06 | 26.01 | $23.33 | 7.8M |
| 2023-02-03 | 26.52 | $24.33 | 5.4M |
| 2023-02-02 | 26.89 | $25.66 | 6.2M |
| 2023-02-01 | 27.04 | $26.25 | 7.5M |
| 2023-01-31 | 27.08 | $25.00 | 5.7M |
| 2023-01-30 | 27.38 | $25.32 | 10.0M |
| 2023-01-27 | 27.65 | $27.78 | 5.4M |
| 2023-01-26 | 27.45 | $28.02 | 9.5M |
| 2023-01-25 | 27.15 | $25.91 | 4.1M |
| 2023-01-24 | 27.23 | $25.64 | 3.2M |
| 2023-01-23 | 27.38 | $26.18 | 5.7M |
| 2023-01-20 | 27.43 | $25.39 | 6.5M |
| 2023-01-19 | 27.65 | $24.65 | 7.9M |
| 2023-01-18 | 28.04 | $25.43 | 5.2M |
| 2023-01-17 | 28.31 | $26.54 | 6.3M |
| 2023-01-13 | 28.38 | $27.97 | 8.5M |
| 2023-01-12 | 28.15 | $26.68 | 7.3M |
| 2023-01-11 | 28.13 | $26.94 | 10.6M |
| 2023-01-10 | 28.04 | $27.50 | 7.4M |
| 2023-01-09 | 27.80 | $27.00 | 21.0M |
| 2023-01-06 | 27.60 | $28.65 | 8.2M |
| 2023-01-05 | 27.01 | $29.20 | 10.7M |
| 2023-01-04 | 26.19 | $28.32 | 14.5M |
| 2023-01-03 | 25.41 | $27.00 | 17.7M |
| 2022-12-30 | 24.77 | $23.69 | 6.1M |
| 2022-12-29 | 24.70 | $24.29 | 9.3M |
| 2022-12-28 | 24.48 | $22.76 | 7.8M |
| 2022-12-27 | 24.53 | $24.75 | 11.5M |
| 2022-12-23 | 24.16 | $23.17 | 5.2M |
| 2022-12-22 | 24.04 | $23.60 | 8.0M |
| 2022-12-21 | 23.79 | $23.34 | 6.6M |
| 2022-12-20 | 23.55 | $22.18 | 8.8M |
| 2022-12-19 | 23.49 | $21.66 | 9.6M |
| 2022-12-16 | 23.51 | $23.01 | 10.4M |
| 2022-12-15 | 23.23 | $22.50 | 13.1M |
| 2022-12-14 | 23.00 | $24.59 | 9.1M |
| 2022-12-13 | 22.27 | $24.09 | 12.8M |
| 2022-12-12 | 21.51 | $23.00 | 18.8M |
| 2022-12-09 | 20.83 | $25.41 | 24.5M |
| 2022-12-08 | 19.53 | $23.40 | 28.1M |
| 2022-12-07 | 18.42 | $21.72 | 23.1M |
| 2022-12-06 | 17.47 | $20.56 | 25.6M |
| 2022-12-05 | 16.61 | $19.69 | 30.4M |
| 2022-12-02 | 15.79 | $19.84 | 28.7M |
| 2022-12-01 | 14.79 | $17.02 | 7.1M |
| 2022-11-30 | 14.22 | $17.36 | 25.3M |
| 2022-11-29 | 13.49 | $15.40 | 34.6M |
| 2022-11-28 | 13.05 | $12.59 | 9.9M |
| 2022-11-25 | 13.12 | $12.33 | 6.2M |
| 2022-11-23 | 13.27 | $13.28 | 5.0M |
| 2022-11-22 | 13.23 | $13.15 | 6.2M |
| 2022-11-21 | 13.22 | $13.52 | 7.8M |
| 2022-11-18 | 13.12 | $14.72 | 10.4M |
| 2022-11-17 | 12.76 | $15.79 | 13.8M |
| 2022-11-16 | 12.11 | $15.46 | 13.6M |
| 2022-11-15 | 11.43 | $16.28 | 25.0M |
| 2022-11-14 | 10.46 | $12.88 | 7.2M |
| 2022-11-11 | 10.07 | $12.67 | 10.5M |
| 2022-11-10 | 9.66 | $11.71 | 9.6M |
| 2022-11-09 | 9.39 | $10.17 | 9.1M |
| 2022-11-08 | 9.42 | $11.56 | 9.0M |
| 2022-11-07 | 9.17 | $11.82 | 16.3M |
| 2022-11-04 | 8.84 | $11.71 | 22.0M |
| 2022-11-03 | 8.48 | $9.53 | 8.0M |
| 2022-11-02 | 8.55 | $9.26 | 10.9M |
| 2022-11-01 | 8.69 | $9.23 | 12.7M |
| 2022-10-31 | 8.89 | $8.92 | 6.7M |
| 2022-10-28 | 9.19 | $8.95 | 9.4M |
| 2022-10-27 | 9.55 | $9.52 | 10.1M |
| 2022-10-26 | 9.86 | $10.48 | 15.9M |
| 2022-10-25 | 10.04 | $9.93 | 12.5M |
| 2022-10-24 | 10.38 | $9.19 | 20.9M |
| 2022-10-21 | 10.94 | $11.05 | 7.5M |
| 2022-10-20 | 11.22 | $11.07 | 6.5M |
| 2022-10-19 | 11.55 | $11.03 | 9.1M |
| 2022-10-18 | 11.96 | $12.28 | 7.7M |
| 2022-10-17 | 12.18 | $12.09 | 9.9M |
| 2022-10-14 | 12.50 | $11.18 | 5.9M |
| 2022-10-13 | 13.07 | $11.87 | 9.5M |
| 2022-10-12 | 13.61 | $12.49 | 6.9M |
| 2022-10-11 | 14.11 | $12.80 | 9.4M |
| 2022-10-10 | 14.64 | $13.80 | 9.3M |
| 2022-10-07 | 15.06 | $15.45 | 5.2M |
| 2022-10-06 | 15.21 | $16.08 | 3.9M |
| 2022-10-05 | 15.26 | $16.75 | 4.0M |
| 2022-10-04 | 15.19 | $17.00 | 5.7M |
| 2022-10-03 | 15.08 | $15.59 | 3.0M |
| 2022-09-30 | 15.25 | $15.32 | 4.1M |
| 2022-09-29 | 15.53 | $15.25 | 4.9M |
| 2022-09-28 | 15.87 | $16.18 | 3.0M |
| 2022-09-27 | 16.09 | $16.00 | 3.8M |
| 2022-09-26 | 16.40 | $16.09 | 3.4M |
| 2022-09-23 | 16.76 | $16.18 | 4.9M |
| 2022-09-22 | 17.17 | $16.45 | 4.7M |
| 2022-09-21 | 17.60 | $16.24 | 5.9M |
| 2022-09-20 | 18.15 | $16.72 | 4.2M |
| 2022-09-19 | 18.71 | $17.19 | 3.3M |
| 2022-09-16 | 19.27 | $17.06 | 6.3M |
| 2022-09-15 | 19.96 | $18.17 | 4.7M |
| 2022-09-14 | 20.53 | $18.46 | 4.7M |
| 2022-09-13 | 21.15 | $18.49 | 8.3M |
| 2022-09-12 | 21.86 | $20.15 | 5.9M |
| 2022-09-09 | 22.35 | $19.32 | 11.8M |
| 2022-09-08 | 23.09 | $20.07 | 25.3M |
| 2022-09-07 | 23.80 | $23.62 | 5.9M |
| 2022-09-06 | 23.88 | $22.51 | 4.8M |
| 2022-09-02 | 24.21 | $23.58 | 3.6M |
| 2022-09-01 | 24.37 | $24.80 | 2.9M |
| 2022-08-31 | 24.29 | $24.96 | 5.7M |
| 2022-08-30 | 24.17 | $23.15 | 5.4M |
| 2022-08-29 | 24.41 | $23.95 | 5.9M |
| 2022-08-26 | 24.53 | $25.24 | 9.3M |
| 2022-08-25 | 24.39 | $27.36 | 8.5M |
| 2022-08-24 | 23.78 | $24.41 | 6.0M |
| 2022-08-23 | 23.71 | $23.74 | 2.8M |
| 2022-08-22 | 23.76 | $23.17 | 2.7M |
| 2022-08-19 | 23.94 | $22.56 | 2.6M |
| 2022-08-18 | 24.29 | $23.25 | 3.6M |
| 2022-08-17 | 24.54 | $23.84 | 2.5M |
| 2022-08-16 | 24.72 | $24.60 | 3.1M |
| 2022-08-15 | 24.76 | $25.27 | 2.4M |
| 2022-08-12 | 24.67 | $25.40 | 2.2M |
| 2022-08-11 | 24.54 | $25.21 | 4.0M |
| 2022-08-10 | 24.43 | $24.27 | 3.9M |
| 2022-08-09 | 24.50 | $24.11 | 2.1M |
| 2022-08-08 | 24.62 | $24.65 | 3.1M |
| 2022-08-05 | 24.65 | $24.58 | 2.0M |
| 2022-08-04 | 24.70 | $24.99 | 3.5M |
| 2022-08-03 | 24.67 | $24.40 | 4.3M |
| 2022-08-02 | 24.76 | $23.81 | 5.6M |
| 2022-08-01 | 24.99 | $23.32 | 5.9M |
| 2022-07-29 | 25.37 | $24.44 | 3.4M |
| 2022-07-28 | 25.57 | $25.41 | 3.0M |
| 2022-07-27 | 25.59 | $26.08 | 2.9M |
| 2022-07-26 | 25.48 | $24.96 | 3.9M |
| 2022-07-25 | 25.59 | $25.90 | 1.8M |
| 2022-07-22 | 25.51 | $25.59 | 2.6M |
| 2022-07-21 | 25.49 | $26.99 | 4.9M |
| 2022-07-20 | 25.17 | $25.36 | 5.1M |
| 2022-07-19 | 25.14 | $25.52 | 5.3M |
| 2022-07-18 | 25.08 | $24.43 | 7.2M |
| 2022-07-15 | 25.23 | $22.88 | 6.3M |
| 2022-07-14 | 25.74 | $23.09 | 6.3M |
| 2022-07-13 | 26.28 | $24.62 | 4.2M |
| 2022-07-12 | 26.59 | $24.25 | 3.5M |
| 2022-07-11 | 27.02 | $24.11 | 5.5M |
| 2022-07-08 | 27.54 | $26.78 | 5.3M |
| 2022-07-07 | 27.58 | $27.96 | 5.6M |
| 2022-07-06 | 27.37 | $26.21 | 5.0M |
| 2022-07-05 | 27.49 | $27.71 | 3.9M |
| 2022-07-01 | 27.30 | $26.74 | 3.2M |
| 2022-06-30 | 27.28 | $25.60 | 5.4M |
| 2022-06-29 | 27.49 | $26.06 | 6.3M |
| 2022-06-28 | 27.64 | $27.23 | 4.8M |
| 2022-06-27 | 27.54 | $28.20 | 6.4M |
| 2022-06-24 | 27.23 | $27.81 | 7.3M |
| 2022-06-23 | 26.93 | $27.85 | 5.3M |
| 2022-06-22 | 26.57 | $26.59 | 5.8M |
| 2022-06-21 | 26.40 | $27.54 | 5.4M |
| 2022-06-17 | 26.01 | $26.32 | 7.0M |
| 2022-06-16 | 25.80 | $25.83 | 5.4M |
| 2022-06-15 | 25.65 | $26.95 | 6.2M |
| 2022-06-14 | 25.24 | $25.81 | 8.5M |
| 2022-06-13 | 24.99 | $23.49 | 10.5M |
| 2022-06-10 | 25.19 | $26.10 | 13.0M |
| 2022-06-09 | 24.86 | $25.32 | 21.6M |
| 2022-06-08 | 24.63 | $29.71 | 17.0M |
| 2022-06-07 | 23.44 | $28.03 | 14.5M |
| 2022-06-06 | 22.41 | $25.49 | 9.9M |
| 2022-06-03 | 21.75 | $24.17 | 4.8M |
| 2022-06-02 | 21.26 | $25.00 | 9.9M |
| 2022-06-01 | 20.52 | $22.54 | 6.5M |
| 2022-05-31 | 20.18 | $22.35 | 11.9M |
| 2022-05-27 | 19.84 | $21.25 | 8.3M |
| 2022-05-26 | 19.68 | $20.94 | 7.5M |
| 2022-05-25 | 19.56 | $19.27 | 6.4M |
| 2022-05-24 | 19.79 | $18.69 | 9.1M |
| 2022-05-23 | 20.18 | $21.23 | 4.4M |
| 2022-05-20 | 20.11 | $21.80 | 6.8M |
| 2022-05-19 | 19.91 | $21.59 | 11.4M |
| 2022-05-18 | 19.74 | $20.75 | 4.7M |
| 2022-05-17 | 19.72 | $21.13 | 6.6M |
| 2022-05-16 | 19.63 | $20.63 | 5.8M |
| 2022-05-13 | 19.65 | $20.60 | 6.4M |
| 2022-05-12 | 19.68 | $18.91 | 8.6M |
| 2022-05-11 | 20.09 | $18.85 | 9.8M |
| 2022-05-10 | 20.59 | $19.16 | 8.6M |
| 2022-05-09 | 21.11 | $18.80 | 7.9M |
| 2022-05-06 | 21.81 | $20.85 | 7.6M |
| 2022-05-05 | 22.19 | $21.50 | 7.6M |
| 2022-05-04 | 22.51 | $24.07 | 7.8M |
| 2022-05-03 | 22.35 | $23.39 | 7.0M |
| 2022-05-02 | 22.31 | $24.46 | 10.3M |
| 2022-04-29 | 22.05 | $24.34 | 13.0M |
| 2022-04-28 | 21.79 | $22.17 | 6.5M |
| 2022-04-27 | 21.95 | $22.23 | 12.0M |
| 2022-04-26 | 22.13 | $20.57 | 8.7M |
| 2022-04-25 | 22.71 | $21.25 | 10.5M |
| 2022-04-22 | 23.25 | $21.08 | 9.3M |
| 2022-04-21 | 23.93 | $21.00 | 9.2M |
| 2022-04-20 | 24.74 | $22.19 | 8.2M |
| 2022-04-19 | 25.43 | $24.10 | 9.8M |
| 2022-04-18 | 25.84 | $23.34 | 13.4M |
| 2022-04-14 | 26.49 | $24.94 | 9.2M |
| 2022-04-13 | 26.90 | $26.24 | 9.0M |
| 2022-04-12 | 27.11 | $24.94 | 14.5M |
| 2022-04-11 | 27.64 | $27.57 | 36.1M |
| 2022-04-08 | 27.69 | $25.71 | 11.7M |
| 2022-04-07 | 28.15 | $27.61 | 12.8M |
| 2022-04-06 | 28.28 | $30.02 | 11.3M |
| 2022-04-05 | 27.92 | $30.16 | 10.6M |
| 2022-04-04 | 27.48 | $32.19 | 24.0M |
| 2022-04-01 | 26.54 | $27.62 | 17.4M |
| 2022-03-31 | 26.43 | $25.58 | 10.7M |
| 2022-03-30 | 26.72 | $28.22 | 8.5M |
| 2022-03-29 | 26.52 | $29.72 | 15.2M |
| 2022-03-28 | 25.97 | $28.54 | 10.8M |
| 2022-03-25 | 25.60 | $27.53 | 14.4M |
| 2022-03-24 | 25.38 | $30.31 | 20.6M |
| 2022-03-23 | 24.55 | $31.53 | 34.0M |
| 2022-03-22 | 23.35 | $29.90 | 26.9M |
| 2022-03-21 | 22.32 | $24.91 | 15.8M |
| 2022-03-18 | 22.19 | $27.55 | 29.1M |
| 2022-03-17 | 21.50 | $23.84 | 17.9M |
| 2022-03-16 | 21.52 | $27.83 | 35.2M |
| 2022-03-15 | 20.72 | $18.86 | 19.9M |
| 2022-03-14 | 21.71 | $16.96 | 21.0M |
| 2022-03-11 | 23.29 | $19.02 | 13.3M |
| 2022-03-10 | 24.72 | $21.68 | 12.6M |
| 2022-03-09 | 25.84 | $25.24 | 10.3M |
| 2022-03-08 | 26.41 | $22.70 | 11.3M |
| 2022-03-07 | 27.64 | $23.42 | 10.6M |
| 2022-03-04 | 28.92 | $25.46 | 8.9M |
| 2022-03-03 | 30.00 | $27.78 | 13.8M |
| 2022-03-02 | 30.79 | $30.16 | 6.2M |
| 2022-03-01 | 31.21 | $31.20 | 6.2M |
| 2022-02-28 | 31.49 | $31.61 | 5.1M |
| 2022-02-25 | 31.75 | $31.46 | 4.2M |
| 2022-02-24 | 32.09 | $32.13 | 5.0M |
| 2022-02-23 | 32.36 | $30.15 | 4.2M |
| 2022-02-22 | 33.11 | $31.04 | 6.5M |
| 2022-02-18 | 33.80 | $34.28 | 7.4M |
| 2022-02-17 | 33.93 | $36.54 | 3.9M |
| 2022-02-16 | 33.62 | $37.84 | 3.4M |
| 2022-02-15 | 33.00 | $37.12 | 3.4M |
| 2022-02-14 | 32.45 | $34.33 | 3.0M |
| 2022-02-11 | 32.41 | $35.14 | 3.4M |
| 2022-02-10 | 32.22 | $36.48 | 4.7M |
| 2022-02-09 | 31.73 | $36.88 | 7.9M |
| 2022-02-08 | 31.10 | $34.58 | 3.4M |
| 2022-02-07 | 30.89 | $32.31 | 3.4M |
| 2022-02-04 | 31.14 | $33.51 | 3.4M |
| 2022-02-03 | 31.21 | $32.60 | 2.4M |
| 2022-02-02 | 31.51 | $33.69 | 3.2M |
| 2022-02-01 | 31.67 | $35.89 | 4.3M |
| 2022-01-31 | 31.41 | $35.29 | 6.3M |
| 2022-01-28 | 31.28 | $30.54 | 6.7M |
| 2022-01-27 | 32.16 | $30.25 | 6.7M |
| 2022-01-26 | 33.28 | $32.11 | 5.2M |
| 2022-01-25 | 34.22 | $34.21 | 3.6M |
| 2022-01-24 | 34.90 | $35.19 | 9.5M |
| 2022-01-21 | 35.52 | $36.08 | 6.9M |
| 2022-01-20 | 36.09 | $39.33 | 9.4M |
| 2022-01-19 | 36.10 | $37.72 | 3.4M |
| 2022-01-18 | 36.49 | $37.99 | 3.7M |
| 2022-01-14 | 36.92 | $38.69 | 4.4M |
| 2022-01-13 | 37.31 | $37.24 | 7.9M |
| 2022-01-12 | 38.10 | $41.70 | 6.6M |
| 2022-01-11 | 38.13 | $41.86 | 7.2M |
| 2022-01-10 | 38.17 | $40.89 | 8.0M |
| 2022-01-07 | 38.45 | $38.44 | 8.2M |
| 2022-01-06 | 39.35 | $39.01 | 8.8M |
| 2022-01-05 | 40.32 | $37.95 | 8.7M |
| 2022-01-04 | 41.70 | $40.42 | 9.3M |
| 2022-01-03 | 42.84 | $44.39 | 4.9M |
| 2021-12-31 | 43.36 | $46.40 | 3.9M |
| 2021-12-30 | 43.58 | $47.74 | 7.1M |
| 2021-12-29 | 43.61 | $42.57 | 5.5M |
| 2021-12-28 | 44.77 | $44.33 | 4.8M |
| 2021-12-27 | 45.80 | $44.59 | 3.2M |
| 2021-12-23 | 46.98 | $45.91 | 8.1M |
| 2021-12-22 | 48.12 | $47.00 | 5.6M |
| 2021-12-21 | 49.26 | $49.31 | 10.3M |
| 2021-12-20 | 50.14 | $44.14 | 7.8M |
| 2021-12-17 | 52.30 | $49.95 | 8.9M |
| 2021-12-16 | 53.62 | $50.08 | 6.7M |
| 2021-12-15 | 55.16 | $50.71 | 10.7M |
| 2021-12-14 | 56.86 | $52.97 | 9.6M |
| 2021-12-13 | 58.39 | $55.56 | 5.1M |
| 2021-12-10 | 59.65 | $59.13 | 5.9M |
| 2021-12-09 | 60.40 | $59.45 | 2.6M |
| 2021-12-08 | 61.23 | $60.52 | 3.2M |
| 2021-12-07 | 62.00 | $61.16 | 5.5M |
| 2021-12-06 | 62.79 | $57.00 | 5.9M |
| 2021-12-03 | 64.61 | $54.94 | 11.8M |
| 2021-12-02 | 67.18 | $59.17 | 6.2M |
| 2021-12-01 | 69.30 | $62.55 | 4.3M |
| 2021-11-30 | 71.07 | $66.01 | 5.2M |
| 2021-11-29 | 72.40 | $67.57 | 3.2M |
| 2021-11-26 | 73.63 | $68.79 | 3.8M |
| 2021-11-24 | 74.81 | $72.47 | 4.1M |
| 2021-11-23 | 75.41 | $69.50 | 4.2M |
| 2021-11-22 | 76.73 | $68.71 | 7.7M |
| 2021-11-19 | 78.43 | $67.12 | 9.3M |
| 2021-11-18 | 80.74 | $67.12 | 21.3M |
| 2021-11-17 | 83.41 | $81.03 | 6.9M |
| 2021-11-16 | 83.55 | $89.02 | 4.1M |
| 2021-11-15 | 82.03 | $85.35 | 2.7M |
| 2021-11-12 | 81.01 | $86.05 | 2.3M |
| 2021-11-11 | 79.67 | $84.83 | 3.6M |
| 2021-11-10 | 78.36 | $81.31 | 4.2M |
| 2021-11-09 | 77.57 | $77.43 | 1.7M |
| 2021-11-08 | 77.46 | $77.33 | 1.8M |
| 2021-11-05 | 77.36 | $74.82 | 1.9M |
| 2021-11-04 | 77.75 | $75.48 | 3.5M |
| 2021-11-03 | 78.07 | $79.20 | 1.5M |
| 2021-11-02 | 77.64 | $77.93 | 2.3M |
| 2021-11-01 | 77.40 | $80.69 | 3.4M |
| 2021-10-29 | 76.53 | $73.30 | 2.7M |
| 2021-10-28 | 77.07 | $76.45 | 2.2M |
| 2021-10-27 | 77.03 | $76.65 | 2.6M |
| 2021-10-26 | 76.93 | $76.14 | 3.9M |
| 2021-10-25 | 76.91 | $80.97 | 2.1M |
| 2021-10-22 | 75.86 | $82.10 | 2.5M |
| 2021-10-21 | 74.39 | $82.62 | 3.8M |
| 2021-10-20 | 72.58 | $82.41 | 5.8M |
| 2021-10-19 | 70.52 | $80.76 | 6.9M |
| 2021-10-18 | 68.49 | $75.04 | 5.4M |
| 2021-10-15 | 67.34 | $70.09 | 4.6M |
| 2021-10-14 | 67.07 | $69.52 | 2.0M |
| 2021-10-13 | 66.89 | $71.34 | 1.7M |
| 2021-10-12 | 66.32 | $69.00 | 2.4M |
| 2021-10-11 | 66.17 | $70.56 | 2.3M |
| 2021-10-08 | 65.69 | $70.96 | 2.6M |
| 2021-10-07 | 65.07 | $70.40 | 5.4M |
| 2021-10-06 | 64.50 | $64.27 | 2.1M |
| 2021-10-05 | 65.16 | $64.50 | 2.7M |
| 2021-10-04 | 65.90 | $61.99 | 4.9M |
| 2021-10-01 | 67.33 | $64.88 | 2.0M |
| 2021-09-30 | 68.40 | $66.17 | 3.8M |
| 2021-09-29 | 69.40 | $64.38 | 6.2M |
| 2021-09-28 | 70.95 | $66.54 | 7.1M |
| 2021-09-27 | 72.33 | $71.36 | 3.6M |
| 2021-09-24 | 72.94 | $70.73 | 2.9M |
| 2021-09-23 | 73.79 | $74.34 | 2.8M |
| 2021-09-22 | 74.04 | $73.78 | 3.3M |
| 2021-09-21 | 74.46 | $70.56 | 2.5M |
| 2021-09-20 | 75.65 | $69.78 | 4.4M |
| 2021-09-17 | 77.21 | $74.44 | 4.2M |
| 2021-09-16 | 78.05 | $72.72 | 6.5M |
| 2021-09-15 | 79.41 | $76.24 | 4.9M |
| 2021-09-14 | 80.24 | $79.50 | 2.1M |
| 2021-09-13 | 80.53 | $80.53 | 3.6M |
| 2021-09-10 | 80.66 | $83.46 | 2.8M |
| 2021-09-09 | 80.19 | $83.83 | 6.5M |
| 2021-09-08 | 79.58 | $85.80 | 5.5M |
| 2021-09-07 | 78.47 | $91.14 | 6.9M |
| 2021-09-03 | 76.07 | $85.95 | 3.0M |
| 2021-09-02 | 74.40 | $83.73 | 4.3M |
| 2021-09-01 | 72.95 | $84.56 | 9.1M |
| 2021-08-31 | 71.13 | $80.23 | 7.7M |
| 2021-08-30 | 69.96 | $74.13 | 7.4M |
| 2021-08-27 | 69.93 | $75.33 | 4.5M |
| 2021-08-26 | 69.69 | $77.49 | 4.7M |
| 2021-08-25 | 69.00 | $79.62 | 5.4M |
| 2021-08-24 | 67.81 | $78.41 | 9.8M |
| 2021-08-23 | 66.73 | $70.12 | 6.9M |
| 2021-08-20 | 67.30 | $66.54 | 7.5M |
| 2021-08-19 | 68.77 | $64.33 | 9.3M |
| 2021-08-18 | 71.01 | $68.46 | 4.2M |
| 2021-08-17 | 72.80 | $67.78 | 8.0M |
| 2021-08-16 | 75.09 | $69.46 | 6.5M |
| 2021-08-13 | 77.45 | $74.10 | 6.6M |
| 2021-08-12 | 79.26 | $79.94 | 4.3M |
| 2021-08-11 | 80.19 | $80.37 | 3.6M |
| 2021-08-10 | 81.24 | $80.19 | 6.8M |
| 2021-08-09 | 82.54 | $82.00 | 4.0M |
| 2021-08-06 | 83.72 | $78.68 | 4.8M |
| 2021-08-05 | 85.85 | $80.34 | 5.9M |
| 2021-08-04 | 88.02 | $82.91 | 3.7M |
| 2021-08-03 | 90.04 | $84.00 | 7.1M |
| 2021-08-02 | 92.21 | $90.38 | 4.6M |
| 2021-07-30 | 93.42 | $85.58 | 5.4M |
| 2021-07-29 | 95.87 | $89.38 | 5.8M |
| 2021-07-28 | 97.96 | $92.56 | 10.0M |
| 2021-07-27 | 99.74 | $82.73 | 15.4M |
| 2021-07-26 | 103.90 | $87.46 | 12.3M |
| 2021-07-23 | 107.76 | $95.21 | 15.4M |
| 2021-07-22 | 110.62 | $108.66 | 6.7M |
| 2021-07-21 | 111.11 | $115.58 | 2.9M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.30
2026-07-17
Close Price
$18.04
Vol: 3.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.47
Average
24.97
Maximum
109.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.30 | $18.04 | 3.1M |
| 2026-07-16 | 18.27 | $19.00 | 3.6M |
| 2026-07-15 | 17.91 | $18.28 | 2.4M |
| 2026-07-14 | 17.71 | $17.48 | 3.1M |
| 2026-07-13 | 17.71 | $17.59 | 2.1M |
| 2026-07-10 | 17.67 | $17.70 | 1.6M |
| 2026-07-09 | 17.58 | $17.84 | 1.8M |
| 2026-07-08 | 17.44 | $18.03 | 2.3M |
| 2026-07-07 | 17.20 | $17.60 | 1.7M |
| 2026-07-06 | 17.05 | $17.90 | 2.2M |
| 2026-07-02 | 16.77 | $17.14 | 2.2M |
| 2026-07-01 | 16.68 | $17.43 | 1.7M |
| 2026-06-30 | 16.49 | $17.03 | 1.5M |
| 2026-06-29 | 16.39 | $16.86 | 1.9M |
| 2026-06-26 | 16.33 | $16.47 | 2.0M |
| 2026-06-25 | 16.39 | $16.14 | 2.8M |
| 2026-06-24 | 16.58 | $16.51 | 3.4M |
| 2026-06-23 | 16.71 | $15.96 | 4.5M |
| 2026-06-22 | 17.05 | $16.76 | 2.2M |
| 2026-06-18 | 17.23 | $17.20 | 2.3M |
| 2026-06-17 | 17.31 | $17.18 | 2.5M |
| 2026-06-16 | 17.43 | $17.30 | 2.1M |
| 2026-06-15 | 17.54 | $17.85 | 1.9M |
| 2026-06-12 | 17.52 | $17.86 | 2.0M |
| 2026-06-11 | 17.49 | $18.36 | 2.6M |
| 2026-06-10 | 17.32 | $18.08 | 3.7M |
| 2026-06-09 | 17.21 | $17.61 | 2.5M |
| 2026-06-08 | 17.24 | $17.96 | 3.4M |
| 2026-06-05 | 17.18 | $17.46 | 3.4M |
| 2026-06-04 | 17.29 | $18.01 | 2.2M |
| 2026-06-03 | 17.26 | $17.85 | 2.2M |
| 2026-06-02 | 17.30 | $18.65 | 3.4M |
| 2026-06-01 | 17.12 | $18.36 | 3.7M |
| 2026-05-29 | 17.01 | $17.32 | 2.2M |
| 2026-05-28 | 17.24 | $17.22 | 3.6M |
| 2026-05-27 | 17.57 | $17.57 | 4.8M |
| 2026-05-26 | 17.88 | $17.78 | 4.7M |
| 2026-05-22 | 18.23 | $17.23 | 4.7M |
| 2026-05-21 | 18.84 | $17.58 | 5.5M |
| 2026-05-20 | 19.51 | $18.30 | 10.1M |
| 2026-05-19 | 20.10 | $20.00 | 13.5M |
| 2026-05-18 | 20.31 | $19.63 | 5.7M |
| 2026-05-15 | 20.69 | $19.07 | 4.3M |
| 2026-05-14 | 21.34 | $20.32 | 5.9M |
| 2026-05-13 | 21.75 | $22.34 | 4.7M |
| 2026-05-12 | 21.62 | $21.42 | 1.4M |
| 2026-05-11 | 21.76 | $22.08 | 2.0M |
| 2026-05-08 | 21.73 | $22.06 | 2.2M |
| 2026-05-07 | 21.70 | $21.98 | 2.7M |
| 2026-05-06 | 21.71 | $22.37 | 3.3M |
| 2026-05-05 | 21.60 | $21.55 | 1.4M |
| 2026-05-04 | 21.75 | $21.69 | 1.6M |
| 2026-05-01 | 21.89 | $21.95 | 1.0M |
| 2026-04-30 | 22.00 | $22.03 | 1.3M |
| 2026-04-29 | 22.11 | $21.46 | 1.6M |
| 2026-04-28 | 22.44 | $21.46 | 1.6M |
| 2026-04-27 | 22.85 | $21.71 | 2.0M |
| 2026-04-24 | 23.28 | $22.25 | 1.8M |
| 2026-04-23 | 23.64 | $22.17 | 2.7M |
| 2026-04-22 | 24.11 | $22.77 | 2.9M |
| 2026-04-21 | 24.49 | $23.37 | 4.6M |
| 2026-04-20 | 24.77 | $24.97 | 1.2M |
| 2026-04-17 | 24.59 | $25.15 | 2.0M |
| 2026-04-16 | 24.32 | $25.25 | 2.6M |
| 2026-04-15 | 23.96 | $24.95 | 2.9M |
| 2026-04-14 | 23.62 | $25.00 | 2.3M |
| 2026-04-13 | 23.19 | $24.47 | 1.7M |
| 2026-04-10 | 22.85 | $23.76 | 1.3M |
| 2026-04-09 | 22.67 | $23.77 | 1.8M |
| 2026-04-08 | 22.46 | $24.29 | 2.6M |
| 2026-04-07 | 22.06 | $22.98 | 1.0M |
| 2026-04-06 | 22.01 | $23.12 | 648212 |
| 2026-04-02 | 21.93 | $23.05 | 1.2M |
| 2026-04-01 | 21.88 | $22.89 | 2.1M |
| 2026-03-31 | 21.89 | $22.56 | 2.0M |
| 2026-03-30 | 22.04 | $21.69 | 2.5M |
| 2026-03-27 | 22.53 | $22.33 | 1.9M |
| 2026-03-26 | 22.96 | $22.68 | 2.5M |
| 2026-03-25 | 23.39 | $23.79 | 1.8M |
| 2026-03-24 | 23.58 | $23.44 | 2.4M |
| 2026-03-23 | 23.96 | $24.26 | 2.7M |
| 2026-03-20 | 24.19 | $24.08 | 3.3M |
| 2026-03-19 | 24.55 | $25.13 | 2.1M |
| 2026-03-18 | 24.68 | $25.50 | 2.6M |
| 2026-03-17 | 24.75 | $26.76 | 2.9M |
| 2026-03-16 | 24.46 | $25.62 | 2.0M |
| 2026-03-13 | 24.50 | $25.20 | 1.5M |
| 2026-03-12 | 24.71 | $24.90 | 1.9M |
| 2026-03-11 | 25.09 | $25.52 | 3.6M |
| 2026-03-10 | 25.39 | $26.58 | 3.5M |
| 2026-03-09 | 25.45 | $26.16 | 4.1M |
| 2026-03-06 | 25.68 | $24.67 | 4.8M |
| 2026-03-05 | 26.47 | $25.55 | 8.9M |
| 2026-03-04 | 27.18 | $27.50 | 3.3M |
| 2026-03-03 | 27.46 | $26.58 | 3.1M |
| 2026-03-02 | 28.10 | $27.23 | 1.6M |
| 2026-02-27 | 28.70 | $27.90 | 1.3M |
| 2026-02-26 | 29.24 | $28.47 | 2.1M |
| 2026-02-25 | 29.72 | $29.41 | 985900 |
| 2026-02-24 | 30.03 | $29.68 | 2.2M |
| 2026-02-23 | 30.33 | $29.83 | 1.5M |
| 2026-02-20 | 30.65 | $30.30 | 1.5M |
| 2026-02-19 | 30.90 | $30.96 | 792103 |
| 2026-02-18 | 31.00 | $31.15 | 814417 |
| 2026-02-17 | 31.06 | $30.90 | 1.3M |
| 2026-02-13 | 31.22 | $30.60 | 1.4M |
| 2026-02-12 | 31.51 | $30.29 | 3.2M |
| 2026-02-11 | 31.96 | $31.84 | 1.7M |
| 2026-02-10 | 32.01 | $30.96 | 1.2M |
| 2026-02-09 | 32.35 | $30.77 | 1.9M |
| 2026-02-06 | 32.81 | $31.53 | 2.1M |
| 2026-02-05 | 33.11 | $30.20 | 2.9M |
| 2026-02-04 | 33.89 | $29.75 | 4.4M |
| 2026-02-03 | 34.96 | $31.84 | 2.6M |
| 2026-02-02 | 35.57 | $33.24 | 2.2M |
| 2026-01-30 | 35.83 | $34.04 | 3.1M |
| 2026-01-29 | 35.86 | $35.44 | 2.2M |
| 2026-01-28 | 35.40 | $35.92 | 2.8M |
| 2026-01-27 | 34.65 | $34.68 | 2.9M |
| 2026-01-26 | 34.09 | $33.53 | 1.5M |
| 2026-01-23 | 33.73 | $33.40 | 2.4M |
| 2026-01-22 | 33.29 | $33.43 | 3.7M |
| 2026-01-21 | 32.70 | $31.98 | 3.9M |
| 2026-01-20 | 32.41 | $30.27 | 3.8M |
| 2026-01-16 | 32.56 | $32.48 | 5.3M |
| 2026-01-15 | 32.01 | $33.12 | 4.5M |
| 2026-01-14 | 31.09 | $33.34 | 8.5M |
| 2026-01-13 | 29.87 | $31.40 | 4.0M |
| 2026-01-12 | 28.97 | $31.78 | 8.0M |
| 2026-01-09 | 27.73 | $29.17 | 3.5M |
| 2026-01-08 | 27.02 | $28.64 | 4.1M |
| 2026-01-07 | 26.33 | $26.89 | 1.7M |
| 2026-01-06 | 26.02 | $27.30 | 2.2M |
| 2026-01-05 | 25.52 | $27.33 | 3.6M |
| 2026-01-02 | 24.89 | $26.37 | 3.4M |
| 2025-12-31 | 24.44 | $24.59 | 1.1M |
| 2025-12-30 | 24.46 | $24.55 | 1.6M |
| 2025-12-29 | 24.49 | $24.64 | 1.3M |
| 2025-12-26 | 24.52 | $24.95 | 1.7M |
| 2025-12-24 | 24.46 | $24.77 | 628800 |
| 2025-12-23 | 24.45 | $24.94 | 834919 |
| 2025-12-22 | 24.40 | $25.17 | 1.2M |
| 2025-12-19 | 24.27 | $24.78 | 1.2M |
| 2025-12-18 | 24.25 | $24.70 | 1.2M |
| 2025-12-17 | 24.27 | $24.27 | 1.5M |
| 2025-12-16 | 24.43 | $24.39 | 1.3M |
| 2025-12-15 | 24.61 | $24.52 | 1.3M |
| 2025-12-12 | 24.80 | $24.60 | 3.1M |
| 2025-12-11 | 25.01 | $24.92 | 2.2M |
| 2025-12-10 | 25.18 | $25.34 | 1.2M |
| 2025-12-09 | 25.26 | $25.37 | 1.3M |
| 2025-12-08 | 25.36 | $26.00 | 1.1M |
| 2025-12-05 | 25.30 | $25.80 | 1.1M |
| 2025-12-04 | 25.30 | $25.70 | 990300 |
| 2025-12-03 | 25.34 | $25.21 | 1.3M |
| 2025-12-02 | 25.56 | $25.82 | 1.2M |
| 2025-12-01 | 25.64 | $26.54 | 1.6M |
| 2025-11-28 | 25.53 | $26.61 | 764500 |
| 2025-11-26 | 25.39 | $26.41 | 1.2M |
| 2025-11-25 | 25.29 | $27.18 | 2.0M |
| 2025-11-24 | 24.95 | $26.38 | 2.5M |
| 2025-11-21 | 24.80 | $24.70 | 2.2M |
| 2025-11-20 | 25.17 | $24.16 | 2.6M |
| 2025-11-19 | 25.82 | $25.31 | 3.0M |
| 2025-11-18 | 26.26 | $26.21 | 1.9M |
| 2025-11-17 | 26.53 | $26.12 | 2.3M |
| 2025-11-14 | 26.89 | $26.18 | 3.6M |
| 2025-11-13 | 27.34 | $25.89 | 6.9M |
| 2025-11-12 | 27.97 | $27.19 | 3.6M |
| 2025-11-11 | 28.35 | $27.14 | 2.1M |
| 2025-11-10 | 28.82 | $27.60 | 2.7M |
| 2025-11-07 | 29.24 | $27.83 | 1.9M |
| 2025-11-06 | 29.69 | $28.42 | 1.6M |
| 2025-11-05 | 30.03 | $28.64 | 1.5M |
| 2025-11-04 | 30.38 | $28.68 | 2.9M |
| 2025-11-03 | 30.77 | $30.19 | 1.4M |
| 2025-10-31 | 30.75 | $30.25 | 2.0M |
| 2025-10-30 | 30.69 | $30.39 | 2.6M |
| 2025-10-29 | 30.55 | $32.03 | 3.0M |
| 2025-10-28 | 29.85 | $31.59 | 3.5M |
| 2025-10-27 | 29.12 | $29.98 | 1.8M |
| 2025-10-24 | 28.72 | $29.46 | 1.9M |
| 2025-10-23 | 28.40 | $28.95 | 2.3M |
| 2025-10-22 | 28.15 | $28.71 | 2.2M |
| 2025-10-21 | 27.93 | $29.16 | 3.8M |
| 2025-10-20 | 27.50 | $27.55 | 2.6M |
| 2025-10-17 | 27.49 | $27.05 | 1.7M |
| 2025-10-16 | 27.63 | $27.29 | 3.2M |
| 2025-10-15 | 27.72 | $26.88 | 2.0M |
| 2025-10-14 | 27.95 | $26.30 | 4.6M |
| 2025-10-13 | 28.41 | $27.24 | 4.9M |
| 2025-10-10 | 28.66 | $26.60 | 7.2M |
| 2025-10-09 | 29.15 | $29.35 | 4.6M |
| 2025-10-08 | 28.86 | $28.52 | 1.5M |
| 2025-10-07 | 28.76 | $27.76 | 1.5M |
| 2025-10-06 | 28.85 | $28.61 | 1.2M |
| 2025-10-03 | 28.66 | $28.51 | 1.9M |
| 2025-10-02 | 28.46 | $28.89 | 2.4M |
| 2025-10-01 | 28.06 | $28.48 | 1.9M |
| 2025-09-30 | 27.69 | $28.09 | 4.6M |
| 2025-09-29 | 27.35 | $27.33 | 3.3M |
| 2025-09-26 | 27.15 | $26.09 | 3.6M |
| 2025-09-25 | 27.29 | $27.34 | 3.3M |
| 2025-09-24 | 27.04 | $26.27 | 2.5M |
| 2025-09-23 | 27.06 | $25.77 | 2.8M |
| 2025-09-22 | 27.22 | $26.85 | 2.3M |
| 2025-09-19 | 27.06 | $27.15 | 2.5M |
| 2025-09-18 | 26.75 | $27.08 | 3.5M |
| 2025-09-17 | 26.37 | $28.02 | 4.0M |
| 2025-09-16 | 25.59 | $27.39 | 3.4M |
| 2025-09-15 | 24.83 | $27.08 | 7.7M |
| 2025-09-12 | 23.99 | $25.45 | 5.3M |
| 2025-09-11 | 23.48 | $24.45 | 6.7M |
| 2025-09-10 | 23.18 | $24.75 | 4.7M |
| 2025-09-09 | 22.71 | $24.12 | 6.0M |
| 2025-09-08 | 22.35 | $22.56 | 1.6M |
| 2025-09-05 | 22.41 | $22.41 | 2.2M |
| 2025-09-04 | 22.53 | $22.50 | 2.1M |
| 2025-09-03 | 22.66 | $22.28 | 2.5M |
| 2025-09-02 | 22.90 | $22.41 | 3.9M |
| 2025-08-29 | 23.15 | $23.26 | 3.0M |
| 2025-08-28 | 23.18 | $22.42 | 2.2M |
| 2025-08-27 | 23.50 | $22.45 | 2.5M |
| 2025-08-26 | 23.87 | $22.74 | 3.5M |
| 2025-08-25 | 24.23 | $23.25 | 3.6M |
| 2025-08-22 | 24.50 | $23.98 | 5.7M |
| 2025-08-21 | 24.59 | $23.76 | 7.3M |
| 2025-08-20 | 24.76 | $25.31 | 3.2M |
| 2025-08-19 | 24.47 | $25.07 | 2.7M |
| 2025-08-18 | 24.19 | $25.35 | 2.8M |
| 2025-08-15 | 23.74 | $24.85 | 3.3M |
| 2025-08-14 | 23.36 | $23.82 | 2.2M |
| 2025-08-13 | 23.21 | $24.37 | 3.7M |
| 2025-08-12 | 22.85 | $22.86 | 2.4M |
| 2025-08-11 | 22.90 | $23.13 | 2.0M |
| 2025-08-08 | 22.86 | $22.75 | 1.4M |
| 2025-08-07 | 22.94 | $22.99 | 3.7M |
| 2025-08-06 | 22.97 | $23.34 | 3.2M |
| 2025-08-05 | 22.88 | $22.90 | 2.6M |
| 2025-08-04 | 22.91 | $22.44 | 2.2M |
| 2025-08-01 | 23.10 | $21.89 | 2.7M |
| 2025-07-31 | 23.50 | $22.82 | 2.8M |
| 2025-07-30 | 23.68 | $22.28 | 3.9M |
| 2025-07-29 | 24.06 | $22.44 | 1.9M |
| 2025-07-28 | 24.47 | $22.84 | 3.3M |
| 2025-07-25 | 24.83 | $23.37 | 3.1M |
| 2025-07-24 | 25.07 | $23.88 | 4.5M |
| 2025-07-23 | 25.19 | $25.05 | 1.6M |
| 2025-07-22 | 24.95 | $24.74 | 2.5M |
| 2025-07-21 | 24.72 | $24.95 | 2.0M |
| 2025-07-18 | 24.35 | $25.20 | 3.5M |
| 2025-07-17 | 23.81 | $24.59 | 2.6M |
| 2025-07-16 | 23.31 | $24.26 | 2.8M |
| 2025-07-15 | 22.80 | $23.96 | 5.6M |
| 2025-07-14 | 22.26 | $22.32 | 4.3M |
| 2025-07-11 | 22.10 | $21.46 | 3.0M |
| 2025-07-10 | 22.17 | $21.84 | 1.6M |
| 2025-07-09 | 22.13 | $21.77 | 2.6M |
| 2025-07-08 | 22.08 | $22.57 | 2.5M |
| 2025-07-07 | 21.76 | $22.48 | 5.5M |
| 2025-07-03 | 21.38 | $20.88 | 1.0M |
| 2025-07-02 | 21.41 | $20.84 | 1.9M |
| 2025-07-01 | 21.45 | $21.34 | 2.1M |
| 2025-06-30 | 21.34 | $21.45 | 3.2M |
| 2025-06-27 | 21.14 | $21.42 | 2.4M |
| 2025-06-26 | 20.91 | $20.82 | 1.9M |
| 2025-06-25 | 20.80 | $20.78 | 4.5M |
| 2025-06-24 | 20.67 | $20.70 | 2.2M |
| 2025-06-23 | 20.53 | $19.91 | 2.0M |
| 2025-06-20 | 20.60 | $19.74 | 3.4M |
| 2025-06-18 | 20.72 | $20.25 | 2.8M |
| 2025-06-17 | 20.70 | $20.60 | 2.1M |
| 2025-06-16 | 20.55 | $21.15 | 4.6M |
| 2025-06-13 | 20.18 | $20.02 | 3.4M |
| 2025-06-12 | 20.07 | $20.74 | 3.6M |
| 2025-06-11 | 19.70 | $21.06 | 10.2M |
| 2025-06-10 | 19.14 | $19.45 | 2.2M |
| 2025-06-09 | 18.96 | $19.45 | 4.3M |
| 2025-06-06 | 18.74 | $18.75 | 3.4M |
| 2025-06-05 | 18.69 | $18.48 | 2.9M |
| 2025-06-04 | 18.70 | $18.27 | 2.8M |
| 2025-06-03 | 18.79 | $18.00 | 4.4M |
| 2025-06-02 | 18.97 | $18.46 | 1.9M |
| 2025-05-30 | 19.04 | $18.30 | 5.6M |
| 2025-05-29 | 19.17 | $19.07 | 3.4M |
| 2025-05-28 | 19.08 | $19.12 | 2.7M |
| 2025-05-27 | 18.94 | $19.43 | 5.7M |
| 2025-05-23 | 18.67 | $18.93 | 5.2M |
| 2025-05-22 | 18.49 | $18.35 | 5.4M |
| 2025-05-21 | 18.46 | $18.22 | 10.0M |
| 2025-05-20 | 18.44 | $18.15 | 11.5M |
| 2025-05-19 | 18.45 | $17.99 | 6.1M |
| 2025-05-16 | 18.50 | $18.93 | 5.9M |
| 2025-05-15 | 18.26 | $17.74 | 4.0M |
| 2025-05-14 | 18.33 | $18.22 | 2.4M |
| 2025-05-13 | 18.27 | $18.40 | 2.9M |
| 2025-05-12 | 18.13 | $18.86 | 4.2M |
| 2025-05-09 | 17.82 | $17.53 | 1.5M |
| 2025-05-08 | 17.85 | $17.89 | 2.2M |
| 2025-05-07 | 17.77 | $17.58 | 2.7M |
| 2025-05-06 | 17.77 | $18.28 | 3.1M |
| 2025-05-05 | 17.56 | $18.28 | 1.7M |
| 2025-05-02 | 17.29 | $18.13 | 2.5M |
| 2025-05-01 | 17.01 | $17.56 | 1.3M |
| 2025-04-30 | 16.86 | $17.50 | 1.9M |
| 2025-04-29 | 16.71 | $17.55 | 1.5M |
| 2025-04-28 | 16.50 | $17.27 | 1.9M |
| 2025-04-25 | 16.36 | $17.41 | 1.9M |
| 2025-04-24 | 16.15 | $17.67 | 3.2M |
| 2025-04-23 | 15.82 | $17.24 | 3.1M |
| 2025-04-22 | 15.57 | $16.70 | 2.9M |
| 2025-04-21 | 15.46 | $16.19 | 2.2M |
| 2025-04-17 | 15.51 | $16.21 | 2.9M |
| 2025-04-16 | 15.59 | $16.19 | 4.3M |
| 2025-04-15 | 15.71 | $16.78 | 2.4M |
| 2025-04-14 | 15.69 | $17.01 | 5.3M |
| 2025-04-11 | 15.63 | $16.68 | 8.8M |
| 2025-04-10 | 15.68 | $15.92 | 6.3M |
| 2025-04-09 | 16.01 | $15.88 | 9.2M |
| 2025-04-08 | 16.45 | $14.88 | 8.5M |
| 2025-04-07 | 17.33 | $15.62 | 11.3M |
| 2025-04-04 | 18.18 | $16.55 | 14.4M |
| 2025-04-03 | 18.95 | $19.13 | 3.1M |
| 2025-04-02 | 19.08 | $19.33 | 3.2M |
| 2025-04-01 | 19.18 | $18.99 | 3.5M |
| 2025-03-31 | 19.43 | $19.11 | 3.2M |
| 2025-03-28 | 19.70 | $19.22 | 3.9M |
| 2025-03-27 | 20.00 | $20.16 | 5.3M |
| 2025-03-26 | 20.07 | $19.44 | 3.5M |
| 2025-03-25 | 20.40 | $19.31 | 3.6M |
| 2025-03-24 | 20.84 | $19.87 | 4.2M |
| 2025-03-21 | 21.20 | $19.87 | 4.6M |
| 2025-03-20 | 21.64 | $20.15 | 5.2M |
| 2025-03-19 | 22.09 | $21.23 | 3.5M |
| 2025-03-18 | 22.27 | $21.60 | 4.3M |
| 2025-03-17 | 22.38 | $22.28 | 6.3M |
| 2025-03-14 | 22.27 | $21.44 | 4.7M |
| 2025-03-13 | 22.40 | $20.99 | 5.0M |
| 2025-03-12 | 22.68 | $21.29 | 7.3M |
| 2025-03-11 | 22.92 | $22.77 | 6.4M |
| 2025-03-10 | 22.71 | $21.81 | 8.6M |
| 2025-03-07 | 22.75 | $24.10 | 11.0M |
| 2025-03-06 | 22.05 | $22.28 | 6.4M |
| 2025-03-05 | 21.76 | $22.11 | 9.7M |
| 2025-03-04 | 21.44 | $20.94 | 6.9M |
| 2025-03-03 | 21.40 | $19.80 | 4.4M |
| 2025-02-28 | 21.70 | $20.34 | 4.8M |
| 2025-02-27 | 21.88 | $20.70 | 6.1M |
| 2025-02-26 | 21.96 | $21.18 | 9.3M |
| 2025-02-25 | 21.89 | $21.30 | 8.6M |
| 2025-02-24 | 21.73 | $20.53 | 12.9M |
| 2025-02-21 | 21.77 | $22.82 | 23.0M |
| 2025-02-20 | 21.06 | $22.11 | 26.7M |
| 2025-02-19 | 20.40 | $20.33 | 13.1M |
| 2025-02-18 | 20.15 | $20.81 | 12.0M |
| 2025-02-14 | 19.66 | $21.99 | 18.3M |
| 2025-02-13 | 18.69 | $19.82 | 10.3M |
| 2025-02-12 | 18.18 | $18.73 | 11.2M |
| 2025-02-11 | 17.89 | $17.61 | 4.2M |
| 2025-02-10 | 17.90 | $18.34 | 6.6M |
| 2025-02-07 | 17.67 | $18.51 | 7.8M |
| 2025-02-06 | 17.34 | $18.06 | 5.0M |
| 2025-02-05 | 17.07 | $17.51 | 4.7M |
| 2025-02-04 | 16.93 | $17.66 | 6.0M |
| 2025-02-03 | 16.70 | $16.72 | 4.2M |
| 2025-01-31 | 16.73 | $16.72 | 4.9M |
| 2025-01-30 | 16.78 | $17.59 | 4.5M |
| 2025-01-29 | 16.56 | $16.78 | 4.4M |
| 2025-01-28 | 16.56 | $17.34 | 3.5M |
| 2025-01-27 | 16.39 | $16.98 | 4.5M |
| 2025-01-24 | 16.30 | $16.89 | 7.3M |
| 2025-01-23 | 16.24 | $16.43 | 4.7M |
| 2025-01-22 | 16.32 | $16.31 | 4.9M |
| 2025-01-21 | 16.46 | $17.05 | 4.2M |
| 2025-01-17 | 16.42 | $17.47 | 6.1M |
| 2025-01-16 | 16.25 | $16.98 | 4.8M |
| 2025-01-15 | 16.21 | $16.83 | 2.6M |
| 2025-01-14 | 16.23 | $16.65 | 3.5M |
| 2025-01-13 | 16.32 | $16.10 | 3.0M |
| 2025-01-10 | 16.63 | $15.97 | 6.5M |
| 2025-01-08 | 17.06 | $16.78 | 3.5M |
| 2025-01-07 | 17.35 | $17.42 | 5.2M |
| 2025-01-06 | 17.51 | $16.99 | 6.7M |
| 2025-01-03 | 17.85 | $17.12 | 7.5M |
| 2025-01-02 | 18.24 | $17.13 | 7.3M |
| 2024-12-31 | 18.72 | $18.11 | 2.8M |
| 2024-12-30 | 18.99 | $18.40 | 2.4M |
| 2024-12-27 | 19.25 | $18.84 | 3.7M |
| 2024-12-26 | 19.42 | $19.36 | 2.2M |
| 2024-12-24 | 19.47 | $19.19 | 1.5M |
| 2024-12-23 | 19.59 | $19.30 | 3.7M |
| 2024-12-20 | 19.70 | $19.59 | 4.4M |
| 2024-12-19 | 19.75 | $19.73 | 4.8M |
| 2024-12-18 | 19.76 | $19.37 | 4.0M |
| 2024-12-17 | 19.89 | $20.09 | 6.1M |
| 2024-12-16 | 19.82 | $19.21 | 4.4M |
| 2024-12-13 | 20.01 | $19.81 | 6.9M |
| 2024-12-12 | 20.06 | $20.25 | 5.4M |
| 2024-12-11 | 19.97 | $20.23 | 4.8M |
| 2024-12-10 | 19.88 | $20.61 | 9.2M |
| 2024-12-09 | 19.65 | $23.21 | 25.0M |
| 2024-12-06 | 18.54 | $19.08 | 4.4M |
| 2024-12-05 | 18.52 | $19.26 | 6.0M |
| 2024-12-04 | 18.44 | $19.17 | 4.0M |
| 2024-12-03 | 18.38 | $19.23 | 11.9M |
| 2024-12-02 | 18.31 | $19.92 | 4.4M |
| 2024-11-29 | 18.02 | $19.17 | 2.2M |
| 2024-11-27 | 17.92 | $18.87 | 3.6M |
| 2024-11-26 | 17.92 | $18.07 | 4.1M |
| 2024-11-25 | 18.18 | $18.39 | 3.4M |
| 2024-11-22 | 18.43 | $18.23 | 4.4M |
| 2024-11-21 | 18.79 | $18.83 | 3.6M |
| 2024-11-20 | 19.07 | $19.19 | 4.8M |
| 2024-11-19 | 19.31 | $18.52 | 3.5M |
| 2024-11-18 | 19.82 | $19.09 | 4.1M |
| 2024-11-15 | 20.28 | $18.30 | 7.7M |
| 2024-11-14 | 21.11 | $18.59 | 17.0M |
| 2024-11-13 | 22.02 | $21.27 | 4.7M |
| 2024-11-12 | 22.29 | $21.08 | 6.1M |
| 2024-11-11 | 22.67 | $22.75 | 3.3M |
| 2024-11-08 | 22.60 | $22.59 | 5.7M |
| 2024-11-07 | 22.55 | $24.13 | 7.5M |
| 2024-11-06 | 22.01 | $22.16 | 4.8M |
| 2024-11-05 | 21.97 | $23.22 | 6.6M |
| 2024-11-04 | 21.57 | $22.00 | 2.7M |
| 2024-11-01 | 21.48 | $21.90 | 2.7M |
| 2024-10-31 | 21.40 | $22.12 | 2.6M |
| 2024-10-30 | 21.22 | $22.22 | 4.0M |
| 2024-10-29 | 20.98 | $21.93 | 4.9M |
| 2024-10-28 | 20.78 | $22.23 | 6.7M |
| 2024-10-25 | 20.45 | $20.65 | 6.7M |
| 2024-10-24 | 20.54 | $19.96 | 3.6M |
| 2024-10-23 | 20.88 | $20.39 | 7.4M |
| 2024-10-22 | 21.16 | $20.49 | 7.1M |
| 2024-10-21 | 21.46 | $20.22 | 3.9M |
| 2024-10-18 | 21.92 | $20.15 | 8.4M |
| 2024-10-17 | 22.49 | $19.46 | 7.4M |
| 2024-10-16 | 23.39 | $20.59 | 6.8M |
| 2024-10-15 | 24.12 | $20.31 | 9.9M |
| 2024-10-14 | 25.06 | $21.82 | 7.1M |
| 2024-10-11 | 25.70 | $22.64 | 7.3M |
| 2024-10-10 | 26.18 | $22.41 | 9.3M |
| 2024-10-09 | 26.79 | $22.98 | 11.2M |
| 2024-10-08 | 27.29 | $23.04 | 16.3M |
| 2024-10-07 | 27.83 | $26.46 | 19.4M |
| 2024-10-04 | 27.34 | $27.57 | 13.9M |
| 2024-10-03 | 26.33 | $27.05 | 19.8M |
| 2024-10-02 | 25.19 | $29.66 | 34.3M |
| 2024-10-01 | 22.92 | $26.73 | 20.9M |
| 2024-09-30 | 21.04 | $23.38 | 17.9M |
| 2024-09-27 | 19.76 | $22.92 | 18.9M |
| 2024-09-26 | 18.33 | $21.09 | 20.4M |
| 2024-09-25 | 17.13 | $18.27 | 9.7M |
| 2024-09-24 | 16.56 | $18.63 | 17.4M |
| 2024-09-23 | 15.73 | $15.92 | 4.4M |
| 2024-09-20 | 15.57 | $15.90 | 2.3M |
| 2024-09-19 | 15.37 | $15.78 | 5.1M |
| 2024-09-18 | 15.17 | $14.83 | 2.1M |
| 2024-09-17 | 15.22 | $15.14 | 5.4M |
| 2024-09-16 | 15.18 | $14.67 | 3.3M |
| 2024-09-13 | 15.27 | $14.83 | 4.0M |
| 2024-09-12 | 15.33 | $15.41 | 2.7M |
| 2024-09-11 | 15.21 | $15.63 | 4.3M |
| 2024-09-10 | 14.99 | $15.06 | 2.0M |
| 2024-09-09 | 14.90 | $15.11 | 3.2M |
| 2024-09-06 | 14.77 | $15.12 | 2.4M |
| 2024-09-05 | 14.61 | $15.37 | 4.1M |
| 2024-09-04 | 14.33 | $15.03 | 5.7M |
| 2024-09-03 | 14.10 | $14.61 | 5.9M |
| 2024-08-30 | 13.95 | $14.38 | 3.2M |
| 2024-08-29 | 13.85 | $14.23 | 3.0M |
| 2024-08-28 | 13.78 | $13.66 | 3.7M |
| 2024-08-27 | 13.87 | $14.47 | 4.1M |
| 2024-08-26 | 13.74 | $14.26 | 7.8M |
| 2024-08-23 | 13.65 | $14.94 | 14.3M |
| 2024-08-22 | 13.34 | $12.96 | 18.4M |
| 2024-08-21 | 13.59 | $14.02 | 4.5M |
| 2024-08-20 | 13.57 | $13.95 | 5.4M |
| 2024-08-19 | 13.57 | $14.31 | 4.9M |
| 2024-08-16 | 13.48 | $13.84 | 3.7M |
| 2024-08-15 | 13.52 | $13.39 | 6.0M |
| 2024-08-14 | 13.73 | $13.11 | 6.2M |
| 2024-08-13 | 14.08 | $13.99 | 6.2M |
| 2024-08-12 | 14.24 | $13.49 | 5.4M |
| 2024-08-09 | 14.60 | $13.86 | 7.2M |
| 2024-08-08 | 14.93 | $14.59 | 7.5M |
| 2024-08-07 | 15.11 | $14.97 | 5.8M |
| 2024-08-06 | 15.20 | $15.67 | 4.9M |
| 2024-08-05 | 15.10 | $15.99 | 7.5M |
| 2024-08-02 | 14.88 | $15.50 | 3.8M |
| 2024-08-01 | 14.77 | $15.23 | 3.6M |
| 2024-07-31 | 14.73 | $15.15 | 3.9M |
| 2024-07-30 | 14.72 | $14.92 | 2.4M |
| 2024-07-29 | 14.78 | $15.13 | 3.0M |
| 2024-07-26 | 14.79 | $14.94 | 4.1M |
| 2024-07-25 | 14.88 | $14.61 | 4.6M |
| 2024-07-24 | 15.09 | $14.47 | 4.6M |
| 2024-07-23 | 15.41 | $14.85 | 3.1M |
| 2024-07-22 | 15.67 | $15.35 | 3.4M |
| 2024-07-19 | 15.84 | $15.04 | 5.1M |
| 2024-07-18 | 16.15 | $15.59 | 4.3M |
| 2024-07-17 | 16.34 | $15.53 | 3.6M |
| 2024-07-16 | 16.60 | $16.10 | 4.4M |
| 2024-07-15 | 16.73 | $15.86 | 6.3M |
| 2024-07-12 | 16.96 | $16.71 | 8.1M |
| 2024-07-11 | 16.96 | $17.62 | 5.9M |
| 2024-07-10 | 16.67 | $16.96 | 4.3M |
| 2024-07-09 | 16.51 | $17.17 | 5.2M |
| 2024-07-08 | 16.25 | $16.44 | 9.9M |
| 2024-07-05 | 16.16 | $16.05 | 4.8M |
| 2024-07-03 | 16.17 | $16.11 | 5.0M |
| 2024-07-02 | 16.15 | $15.40 | 4.6M |
| 2024-07-01 | 16.35 | $15.29 | 5.3M |
| 2024-06-28 | 16.63 | $15.44 | 6.7M |
| 2024-06-27 | 16.91 | $15.98 | 9.1M |
| 2024-06-26 | 17.06 | $16.45 | 10.3M |
| 2024-06-25 | 17.09 | $17.26 | 5.6M |
| 2024-06-24 | 16.86 | $17.79 | 5.9M |
| 2024-06-21 | 16.39 | $18.14 | 8.9M |
| 2024-06-20 | 15.70 | $17.05 | 15.1M |
| 2024-06-18 | 15.19 | $16.18 | 7.4M |
| 2024-06-17 | 14.85 | $15.71 | 8.3M |
| 2024-06-14 | 14.58 | $14.73 | 8.9M |
| 2024-06-13 | 14.56 | $15.50 | 9.9M |
| 2024-06-12 | 14.29 | $14.39 | 4.4M |
| 2024-06-11 | 14.32 | $13.95 | 5.3M |
| 2024-06-10 | 14.49 | $14.20 | 5.1M |
| 2024-06-07 | 14.62 | $13.97 | 6.1M |
| 2024-06-06 | 14.85 | $14.81 | 4.6M |
| 2024-06-05 | 14.86 | $15.29 | 4.1M |
| 2024-06-04 | 14.72 | $14.91 | 4.7M |
| 2024-06-03 | 14.67 | $14.70 | 5.3M |
| 2024-05-31 | 14.67 | $14.52 | 4.8M |
| 2024-05-30 | 14.72 | $14.42 | 6.9M |
| 2024-05-29 | 14.82 | $13.65 | 4.6M |
| 2024-05-28 | 15.17 | $13.93 | 4.8M |
| 2024-05-24 | 15.51 | $13.94 | 7.3M |
| 2024-05-23 | 15.90 | $13.74 | 14.4M |
| 2024-05-22 | 16.43 | $15.68 | 7.0M |
| 2024-05-21 | 16.44 | $15.53 | 5.8M |
| 2024-05-20 | 16.49 | $16.10 | 9.3M |
| 2024-05-17 | 16.34 | $16.69 | 7.7M |
| 2024-05-16 | 15.95 | $16.28 | 9.3M |
| 2024-05-15 | 15.59 | $15.84 | 5.4M |
| 2024-05-14 | 15.27 | $15.64 | 7.6M |
| 2024-05-13 | 14.93 | $15.81 | 15.0M |
| 2024-05-10 | 14.44 | $14.07 | 6.0M |
| 2024-05-09 | 14.38 | $14.01 | 7.6M |
| 2024-05-08 | 14.31 | $13.66 | 4.8M |
| 2024-05-07 | 14.32 | $13.87 | 11.1M |
| 2024-05-06 | 14.25 | $14.77 | 8.6M |
| 2024-05-03 | 13.87 | $14.83 | 7.4M |
| 2024-05-02 | 13.38 | $14.72 | 16.2M |
| 2024-05-01 | 12.79 | $12.73 | 5.9M |
| 2024-04-30 | 12.70 | $12.64 | 5.6M |
| 2024-04-29 | 12.61 | $13.35 | 7.1M |
| 2024-04-26 | 12.27 | $13.12 | 8.5M |
| 2024-04-25 | 11.93 | $12.50 | 7.0M |
| 2024-04-24 | 11.70 | $12.75 | 19.4M |
| 2024-04-23 | 11.33 | $11.49 | 16.5M |
| 2024-04-22 | 11.29 | $11.74 | 7.2M |
| 2024-04-19 | 11.16 | $10.91 | 3.7M |
| 2024-04-18 | 11.26 | $11.07 | 4.0M |
| 2024-04-17 | 11.33 | $11.03 | 3.6M |
| 2024-04-16 | 11.43 | $10.99 | 3.9M |
| 2024-04-15 | 11.56 | $11.26 | 6.5M |
| 2024-04-12 | 11.64 | $11.48 | 5.5M |
| 2024-04-11 | 11.66 | $12.23 | 6.2M |
| 2024-04-10 | 11.44 | $11.68 | 5.3M |
| 2024-04-09 | 11.35 | $11.93 | 9.1M |
| 2024-04-08 | 11.16 | $11.08 | 3.4M |
| 2024-04-05 | 11.20 | $10.87 | 2.7M |
| 2024-04-04 | 11.30 | $11.06 | 3.8M |
| 2024-04-03 | 11.37 | $11.33 | 3.2M |
| 2024-04-02 | 11.37 | $11.53 | 8.1M |
| 2024-04-01 | 11.31 | $11.16 | 6.5M |
| 2024-03-28 | 11.34 | $11.20 | 7.6M |
| 2024-03-27 | 11.37 | $11.03 | 9.7M |
| 2024-03-26 | 11.45 | $10.47 | 6.5M |
| 2024-03-25 | 11.72 | $10.74 | 7.5M |
| 2024-03-22 | 11.96 | $10.93 | 8.1M |
| 2024-03-21 | 12.19 | $11.20 | 27.4M |
| 2024-03-20 | 12.37 | $12.28 | 4.6M |
| 2024-03-19 | 12.24 | $11.83 | 2.6M |
| 2024-03-18 | 12.21 | $11.84 | 6.2M |
| 2024-03-15 | 12.16 | $11.78 | 5.1M |
| 2024-03-14 | 12.11 | $11.66 | 13.7M |
| 2024-03-13 | 12.07 | $12.51 | 8.4M |
| 2024-03-12 | 11.74 | $12.69 | 11.1M |
| 2024-03-11 | 11.27 | $12.61 | 15.1M |
| 2024-03-08 | 10.72 | $11.13 | 9.4M |
| 2024-03-07 | 10.51 | $10.60 | 16.2M |
| 2024-03-06 | 10.41 | $10.81 | 13.3M |
| 2024-03-05 | 10.23 | $10.16 | 6.2M |
| 2024-03-04 | 10.21 | $10.37 | 10.0M |
| 2024-03-01 | 10.11 | $10.05 | 5.1M |
| 2024-02-29 | 10.10 | $9.68 | 5.0M |
| 2024-02-28 | 10.20 | $9.67 | 4.5M |
| 2024-02-27 | 10.32 | $10.31 | 4.2M |
| 2024-02-26 | 10.26 | $10.13 | 3.7M |
| 2024-02-23 | 10.24 | $10.02 | 5.4M |
| 2024-02-22 | 10.25 | $10.28 | 4.5M |
| 2024-02-21 | 10.18 | $10.31 | 4.4M |
| 2024-02-20 | 10.09 | $10.20 | 4.6M |
| 2024-02-16 | 10.00 | $10.36 | 6.3M |
| 2024-02-15 | 9.85 | $10.14 | 3.0M |
| 2024-02-14 | 9.73 | $10.03 | 4.1M |
| 2024-02-13 | 9.62 | $9.63 | 4.9M |
| 2024-02-12 | 9.62 | $10.20 | 4.6M |
| 2024-02-09 | 9.44 | $9.88 | 4.4M |
| 2024-02-08 | 9.33 | $9.73 | 5.6M |
| 2024-02-07 | 9.24 | $9.74 | 9.0M |
| 2024-02-06 | 9.14 | $10.20 | 13.7M |
| 2024-02-05 | 8.88 | $9.09 | 5.7M |
| 2024-02-02 | 8.92 | $8.94 | 5.6M |
| 2024-02-01 | 9.03 | $9.35 | 7.8M |
| 2024-01-31 | 9.05 | $9.07 | 8.7M |
| 2024-01-30 | 9.16 | $8.98 | 6.2M |
| 2024-01-29 | 9.34 | $9.42 | 6.1M |
| 2024-01-26 | 9.43 | $9.55 | 3.3M |
| 2024-01-25 | 9.51 | $9.64 | 7.0M |
| 2024-01-24 | 9.59 | $10.01 | 12.2M |
| 2024-01-23 | 9.58 | $10.05 | 22.1M |
| 2024-01-22 | 9.56 | $9.21 | 8.1M |
| 2024-01-19 | 9.82 | $9.41 | 9.1M |
| 2024-01-18 | 10.08 | $9.70 | 5.1M |
| 2024-01-17 | 10.31 | $9.81 | 7.0M |
| 2024-01-16 | 10.58 | $10.04 | 7.2M |
| 2024-01-12 | 10.83 | $10.65 | 3.3M |
| 2024-01-11 | 10.95 | $10.90 | 5.5M |
| 2024-01-10 | 11.03 | $10.78 | 3.6M |
| 2024-01-09 | 11.16 | $10.85 | 3.7M |
| 2024-01-08 | 11.31 | $11.12 | 4.3M |
| 2024-01-05 | 11.41 | $11.12 | 7.4M |
| 2024-01-04 | 11.53 | $11.69 | 4.7M |
| 2024-01-03 | 11.51 | $12.07 | 6.4M |
| 2024-01-02 | 11.36 | $11.61 | 5.7M |
| 2023-12-29 | 11.33 | $12.17 | 6.5M |
| 2023-12-28 | 11.12 | $11.84 | 12.0M |
| 2023-12-27 | 10.99 | $11.12 | 4.7M |
| 2023-12-26 | 11.05 | $11.22 | 3.2M |
| 2023-12-22 | 11.12 | $11.00 | 9.9M |
| 2023-12-21 | 11.27 | $11.57 | 4.2M |
| 2023-12-20 | 11.29 | $11.00 | 6.7M |
| 2023-12-19 | 11.49 | $11.79 | 3.8M |
| 2023-12-18 | 11.51 | $11.41 | 5.6M |
| 2023-12-15 | 11.66 | $11.96 | 5.7M |
| 2023-12-14 | 11.67 | $12.01 | 8.3M |
| 2023-12-13 | 11.68 | $12.21 | 7.1M |
| 2023-12-12 | 11.64 | $12.28 | 3.4M |
| 2023-12-11 | 11.57 | $12.22 | 3.2M |
| 2023-12-08 | 11.53 | $11.93 | 3.2M |
| 2023-12-07 | 11.58 | $12.00 | 3.7M |
| 2023-12-06 | 11.63 | $11.74 | 6.1M |
| 2023-12-05 | 11.79 | $11.41 | 3.3M |
| 2023-12-04 | 12.09 | $11.53 | 5.4M |
| 2023-12-01 | 12.44 | $11.51 | 8.6M |
| 2023-11-30 | 12.88 | $11.33 | 11.3M |
| 2023-11-29 | 13.49 | $11.86 | 24.3M |
| 2023-11-28 | 14.06 | $13.34 | 7.8M |
| 2023-11-27 | 14.28 | $13.69 | 3.6M |
| 2023-11-24 | 14.44 | $14.14 | 1.7M |
| 2023-11-22 | 14.49 | $14.01 | 2.4M |
| 2023-11-21 | 14.59 | $14.16 | 4.8M |
| 2023-11-20 | 14.66 | $14.57 | 5.6M |
| 2023-11-17 | 14.61 | $13.99 | 4.8M |
| 2023-11-16 | 14.73 | $14.04 | 8.5M |
| 2023-11-15 | 14.84 | $15.20 | 6.8M |
| 2023-11-14 | 14.61 | $14.79 | 6.2M |
| 2023-11-13 | 14.46 | $14.35 | 3.4M |
| 2023-11-10 | 14.40 | $14.16 | 3.9M |
| 2023-11-09 | 14.38 | $14.20 | 5.3M |
| 2023-11-08 | 14.35 | $14.55 | 5.0M |
| 2023-11-07 | 14.18 | $14.40 | 7.0M |
| 2023-11-06 | 14.03 | $14.54 | 7.6M |
| 2023-11-03 | 13.79 | $14.69 | 6.1M |
| 2023-11-02 | 13.46 | $13.86 | 5.1M |
| 2023-11-01 | 13.31 | $13.20 | 3.3M |
| 2023-10-31 | 13.33 | $13.43 | 6.5M |
| 2023-10-30 | 13.30 | $13.88 | 5.3M |
| 2023-10-27 | 13.11 | $13.30 | 4.3M |
| 2023-10-26 | 13.07 | $13.25 | 4.0M |
| 2023-10-25 | 13.03 | $13.04 | 5.6M |
| 2023-10-24 | 13.06 | $13.57 | 9.3M |
| 2023-10-23 | 12.94 | $12.64 | 3.5M |
| 2023-10-20 | 13.08 | $12.51 | 4.2M |
| 2023-10-19 | 13.30 | $12.71 | 4.1M |
| 2023-10-18 | 13.51 | $12.87 | 7.3M |
| 2023-10-17 | 13.72 | $13.44 | 2.6M |
| 2023-10-16 | 13.79 | $13.62 | 3.4M |
| 2023-10-13 | 13.82 | $13.66 | 3.3M |
| 2023-10-12 | 13.85 | $13.97 | 7.0M |
| 2023-10-11 | 13.78 | $14.65 | 10.7M |
| 2023-10-10 | 13.48 | $14.33 | 13.7M |
| 2023-10-09 | 13.23 | $13.28 | 3.9M |
| 2023-10-06 | 13.25 | $13.57 | 5.5M |
| 2023-10-05 | 13.19 | $13.14 | 2.4M |
| 2023-10-04 | 13.26 | $13.31 | 3.3M |
| 2023-10-03 | 13.30 | $13.50 | 4.6M |
| 2023-10-02 | 13.30 | $13.63 | 1.9M |
| 2023-09-29 | 13.25 | $13.77 | 3.6M |
| 2023-09-28 | 13.17 | $13.52 | 2.9M |
| 2023-09-27 | 13.14 | $13.55 | 2.6M |
| 2023-09-26 | 13.12 | $13.38 | 2.3M |
| 2023-09-25 | 13.15 | $13.43 | 2.9M |
| 2023-09-22 | 13.18 | $13.65 | 4.7M |
| 2023-09-21 | 13.16 | $12.93 | 3.7M |
| 2023-09-20 | 13.38 | $13.40 | 2.2M |
| 2023-09-19 | 13.51 | $13.60 | 1.9M |
| 2023-09-18 | 13.61 | $13.67 | 2.8M |
| 2023-09-15 | 13.72 | $13.80 | 2.9M |
| 2023-09-14 | 13.83 | $13.93 | 3.4M |
| 2023-09-13 | 13.92 | $13.81 | 2.6M |
| 2023-09-12 | 14.09 | $14.11 | 3.3M |
| 2023-09-11 | 14.21 | $14.05 | 5.3M |
| 2023-09-08 | 14.38 | $13.56 | 9.3M |
| 2023-09-07 | 14.75 | $14.30 | 9.9M |
| 2023-09-06 | 14.98 | $15.34 | 2.6M |
| 2023-09-05 | 14.93 | $15.21 | 5.1M |
| 2023-09-01 | 14.92 | $15.58 | 6.3M |
| 2023-08-31 | 14.80 | $15.13 | 4.4M |
| 2023-08-30 | 14.81 | $15.53 | 4.2M |
| 2023-08-29 | 14.69 | $15.82 | 9.8M |
| 2023-08-28 | 14.48 | $14.78 | 4.0M |
| 2023-08-25 | 14.55 | $14.56 | 6.8M |
| 2023-08-24 | 14.72 | $14.93 | 4.3M |
| 2023-08-23 | 14.82 | $14.85 | 4.3M |
| 2023-08-22 | 14.99 | $14.60 | 6.1M |
| 2023-08-21 | 15.27 | $14.74 | 6.9M |
| 2023-08-18 | 15.59 | $14.37 | 10.0M |
| 2023-08-17 | 16.10 | $15.35 | 11.9M |
| 2023-08-16 | 16.41 | $15.24 | 5.7M |
| 2023-08-15 | 16.84 | $15.64 | 5.1M |
| 2023-08-14 | 17.22 | $16.39 | 5.3M |
| 2023-08-11 | 17.46 | $16.03 | 7.6M |
| 2023-08-10 | 17.85 | $16.95 | 7.5M |
| 2023-08-09 | 18.03 | $17.12 | 4.6M |
| 2023-08-08 | 18.18 | $17.28 | 6.6M |
| 2023-08-07 | 18.31 | $17.72 | 5.8M |
| 2023-08-04 | 18.31 | $18.16 | 4.4M |
| 2023-08-03 | 18.17 | $18.42 | 12.7M |
| 2023-08-02 | 17.89 | $16.90 | 8.0M |
| 2023-08-01 | 18.03 | $17.81 | 9.0M |
| 2023-07-31 | 17.89 | $19.07 | 8.3M |
| 2023-07-28 | 17.31 | $18.67 | 18.1M |
| 2023-07-27 | 16.73 | $16.20 | 11.1M |
| 2023-07-26 | 16.79 | $17.38 | 6.3M |
| 2023-07-25 | 16.49 | $16.95 | 7.4M |
| 2023-07-24 | 16.25 | $17.10 | 15.3M |
| 2023-07-21 | 15.91 | $15.46 | 3.6M |
| 2023-07-20 | 16.01 | $15.37 | 3.4M |
| 2023-07-19 | 16.16 | $15.75 | 5.9M |
| 2023-07-18 | 16.23 | $15.56 | 11.3M |
| 2023-07-17 | 16.36 | $16.64 | 4.4M |
| 2023-07-14 | 16.18 | $16.74 | 4.9M |
| 2023-07-13 | 15.93 | $17.54 | 6.9M |
| 2023-07-12 | 15.36 | $16.70 | 7.7M |
| 2023-07-11 | 14.95 | $15.50 | 4.5M |
| 2023-07-10 | 14.83 | $14.89 | 3.7M |
| 2023-07-07 | 14.88 | $14.90 | 4.7M |
| 2023-07-06 | 14.95 | $14.55 | 4.9M |
| 2023-07-05 | 15.16 | $15.26 | 3.7M |
| 2023-07-03 | 15.19 | $15.73 | 3.7M |
| 2023-06-30 | 15.09 | $15.10 | 2.8M |
| 2023-06-29 | 15.18 | $14.93 | 3.6M |
| 2023-06-28 | 15.35 | $15.31 | 5.1M |
| 2023-06-27 | 15.44 | $15.55 | 4.3M |
| 2023-06-26 | 15.49 | $14.99 | 3.6M |
| 2023-06-23 | 15.74 | $14.94 | 4.7M |
| 2023-06-22 | 16.06 | $15.37 | 3.2M |
| 2023-06-21 | 16.33 | $15.56 | 4.4M |
| 2023-06-20 | 16.60 | $15.97 | 8.2M |
| 2023-06-16 | 16.80 | $17.47 | 7.9M |
| 2023-06-15 | 16.57 | $18.30 | 6.4M |
| 2023-06-14 | 16.04 | $17.60 | 5.2M |
| 2023-06-13 | 15.63 | $16.87 | 8.6M |
| 2023-06-12 | 15.36 | $16.29 | 4.8M |
| 2023-06-09 | 15.24 | $16.11 | 6.6M |
| 2023-06-08 | 15.16 | $15.91 | 4.1M |
| 2023-06-07 | 15.15 | $15.67 | 7.1M |
| 2023-06-06 | 15.24 | $15.81 | 15.4M |
| 2023-06-05 | 15.32 | $14.97 | 7.0M |
| 2023-06-02 | 15.70 | $15.32 | 13.0M |
| 2023-06-01 | 16.08 | $15.87 | 14.6M |
| 2023-05-31 | 16.38 | $15.66 | 10.6M |
| 2023-05-30 | 16.84 | $16.57 | 5.8M |
| 2023-05-26 | 17.13 | $16.89 | 4.4M |
| 2023-05-25 | 17.39 | $16.55 | 5.0M |
| 2023-05-24 | 17.83 | $17.29 | 4.6M |
| 2023-05-23 | 18.15 | $18.00 | 5.2M |
| 2023-05-22 | 18.32 | $18.80 | 3.6M |
| 2023-05-19 | 18.28 | $18.20 | 2.3M |
| 2023-05-18 | 18.45 | $18.25 | 2.8M |
| 2023-05-17 | 18.64 | $18.57 | 3.7M |
| 2023-05-16 | 18.78 | $19.01 | 3.6M |
| 2023-05-15 | 18.83 | $19.58 | 4.9M |
| 2023-05-12 | 18.71 | $18.21 | 4.7M |
| 2023-05-11 | 19.02 | $19.10 | 4.6M |
| 2023-05-10 | 19.12 | $18.88 | 4.2M |
| 2023-05-09 | 19.32 | $19.41 | 2.2M |
| 2023-05-08 | 19.42 | $19.98 | 2.6M |
| 2023-05-05 | 19.36 | $20.25 | 3.0M |
| 2023-05-04 | 19.22 | $19.88 | 3.4M |
| 2023-05-03 | 19.17 | $19.11 | 2.5M |
| 2023-05-02 | 19.37 | $18.79 | 4.7M |
| 2023-05-01 | 19.73 | $20.23 | 1.6M |
| 2023-04-28 | 19.73 | $20.36 | 2.4M |
| 2023-04-27 | 19.70 | $20.04 | 2.9M |
| 2023-04-26 | 19.77 | $19.85 | 3.4M |
| 2023-04-25 | 19.94 | $19.28 | 4.4M |
| 2023-04-24 | 20.33 | $19.88 | 2.4M |
| 2023-04-21 | 20.64 | $20.38 | 4.1M |
| 2023-04-20 | 20.86 | $20.32 | 4.5M |
| 2023-04-19 | 21.15 | $20.96 | 2.0M |
| 2023-04-18 | 21.32 | $21.59 | 3.9M |
| 2023-04-17 | 21.33 | $21.73 | 3.2M |
| 2023-04-14 | 21.30 | $20.90 | 2.3M |
| 2023-04-13 | 21.55 | $21.40 | 5.1M |
| 2023-04-12 | 21.69 | $20.29 | 5.6M |
| 2023-04-11 | 22.22 | $21.74 | 6.5M |
| 2023-04-10 | 22.40 | $20.94 | 3.1M |
| 2023-04-06 | 22.89 | $21.51 | 3.5M |
| 2023-04-05 | 23.29 | $21.26 | 3.7M |
| 2023-04-04 | 23.86 | $21.66 | 7.1M |
| 2023-04-03 | 24.41 | $22.69 | 7.3M |
| 2023-03-31 | 24.75 | $23.50 | 7.3M |
| 2023-03-30 | 24.89 | $25.03 | 3.8M |
| 2023-03-29 | 24.56 | $24.71 | 4.1M |
| 2023-03-28 | 24.23 | $25.09 | 5.2M |
| 2023-03-27 | 23.71 | $24.39 | 4.4M |
| 2023-03-24 | 23.27 | $23.90 | 3.2M |
| 2023-03-23 | 22.89 | $24.21 | 10.1M |
| 2023-03-22 | 22.31 | $22.78 | 4.1M |
| 2023-03-21 | 22.06 | $23.16 | 4.4M |
| 2023-03-20 | 21.63 | $23.63 | 10.4M |
| 2023-03-17 | 20.95 | $22.18 | 5.1M |
| 2023-03-16 | 20.60 | $22.34 | 8.6M |
| 2023-03-15 | 20.12 | $21.09 | 5.6M |
| 2023-03-14 | 19.95 | $21.50 | 4.8M |
| 2023-03-13 | 19.62 | $21.10 | 8.5M |
| 2023-03-10 | 19.36 | $19.73 | 11.2M |
| 2023-03-09 | 19.51 | $18.62 | 8.1M |
| 2023-03-08 | 20.05 | $20.24 | 4.0M |
| 2023-03-07 | 20.22 | $20.55 | 7.2M |
| 2023-03-06 | 20.34 | $21.63 | 5.1M |
| 2023-03-03 | 20.17 | $22.61 | 16.6M |
| 2023-03-02 | 19.67 | $21.57 | 16.3M |
| 2023-03-01 | 19.41 | $19.67 | 14.2M |
| 2023-02-28 | 19.73 | $19.30 | 8.9M |
| 2023-02-27 | 20.26 | $20.04 | 8.4M |
| 2023-02-24 | 20.70 | $20.47 | 8.7M |
| 2023-02-23 | 21.12 | $22.05 | 6.9M |
| 2023-02-22 | 21.16 | $21.89 | 7.0M |
| 2023-02-21 | 21.28 | $21.50 | 5.6M |
| 2023-02-17 | 21.56 | $22.05 | 3.4M |
| 2023-02-16 | 21.76 | $22.75 | 4.5M |
| 2023-02-15 | 21.81 | $22.65 | 3.1M |
| 2023-02-14 | 21.91 | $22.47 | 3.8M |
| 2023-02-13 | 22.12 | $22.41 | 6.4M |
| 2023-02-10 | 22.42 | $21.62 | 7.8M |
| 2023-02-09 | 23.05 | $22.42 | 8.0M |
| 2023-02-08 | 23.59 | $22.46 | 8.0M |
| 2023-02-07 | 24.25 | $23.27 | 9.6M |
| 2023-02-06 | 24.80 | $23.33 | 7.8M |
| 2023-02-03 | 25.46 | $24.33 | 5.4M |
| 2023-02-02 | 25.95 | $25.66 | 6.2M |
| 2023-02-01 | 26.13 | $26.25 | 7.5M |
| 2023-01-31 | 26.15 | $25.00 | 5.7M |
| 2023-01-30 | 26.58 | $25.32 | 10.0M |
| 2023-01-27 | 26.98 | $27.78 | 5.4M |
| 2023-01-26 | 26.69 | $28.02 | 9.5M |
| 2023-01-25 | 26.25 | $25.91 | 4.1M |
| 2023-01-24 | 26.38 | $25.64 | 3.2M |
| 2023-01-23 | 26.60 | $26.18 | 5.7M |
| 2023-01-20 | 26.70 | $25.39 | 6.5M |
| 2023-01-19 | 27.05 | $24.65 | 7.9M |
| 2023-01-18 | 27.69 | $25.43 | 5.2M |
| 2023-01-17 | 28.21 | $26.54 | 6.3M |
| 2023-01-13 | 28.45 | $27.97 | 8.5M |
| 2023-01-12 | 28.27 | $26.68 | 7.3M |
| 2023-01-11 | 28.42 | $26.94 | 10.6M |
| 2023-01-10 | 28.48 | $27.50 | 7.4M |
| 2023-01-09 | 28.34 | $27.00 | 21.0M |
| 2023-01-06 | 28.29 | $28.65 | 8.2M |
| 2023-01-05 | 27.66 | $29.20 | 10.7M |
| 2023-01-04 | 26.68 | $28.32 | 14.5M |
| 2023-01-03 | 25.73 | $27.00 | 17.7M |
| 2022-12-30 | 24.95 | $23.69 | 6.1M |
| 2022-12-29 | 25.01 | $24.29 | 9.3M |
| 2022-12-28 | 24.87 | $22.76 | 7.8M |
| 2022-12-27 | 25.14 | $24.75 | 11.5M |
| 2022-12-23 | 24.81 | $23.17 | 5.2M |
| 2022-12-22 | 24.86 | $23.60 | 8.0M |
| 2022-12-21 | 24.75 | $23.34 | 6.6M |
| 2022-12-20 | 24.65 | $22.18 | 8.8M |
| 2022-12-19 | 24.86 | $21.66 | 9.6M |
| 2022-12-16 | 25.21 | $23.01 | 10.4M |
| 2022-12-15 | 25.17 | $22.50 | 13.1M |
| 2022-12-14 | 25.22 | $24.59 | 9.1M |
| 2022-12-13 | 24.55 | $24.09 | 12.8M |
| 2022-12-12 | 23.84 | $23.00 | 18.8M |
| 2022-12-09 | 23.25 | $25.41 | 24.5M |
| 2022-12-08 | 21.72 | $23.40 | 28.1M |
| 2022-12-07 | 20.43 | $21.72 | 23.1M |
| 2022-12-06 | 19.35 | $20.56 | 25.6M |
| 2022-12-05 | 18.36 | $19.69 | 30.4M |
| 2022-12-02 | 17.40 | $19.84 | 28.7M |
| 2022-12-01 | 16.15 | $17.02 | 7.1M |
| 2022-11-30 | 15.49 | $17.36 | 25.3M |
| 2022-11-29 | 14.55 | $15.40 | 34.6M |
| 2022-11-28 | 14.02 | $12.59 | 9.9M |
| 2022-11-25 | 14.25 | $12.33 | 6.2M |
| 2022-11-23 | 14.60 | $13.28 | 5.0M |
| 2022-11-22 | 14.70 | $13.15 | 6.2M |
| 2022-11-21 | 14.85 | $13.52 | 7.8M |
| 2022-11-18 | 14.90 | $14.72 | 10.4M |
| 2022-11-17 | 14.55 | $15.79 | 13.8M |
| 2022-11-16 | 13.77 | $15.46 | 13.6M |
| 2022-11-15 | 12.91 | $16.28 | 25.0M |
| 2022-11-14 | 11.59 | $12.88 | 7.2M |
| 2022-11-11 | 11.06 | $12.67 | 10.5M |
| 2022-11-10 | 10.48 | $11.71 | 9.6M |
| 2022-11-09 | 10.08 | $10.17 | 9.1M |
| 2022-11-08 | 10.10 | $11.56 | 9.0M |
| 2022-11-07 | 9.70 | $11.82 | 16.3M |
| 2022-11-04 | 9.14 | $11.71 | 22.0M |
| 2022-11-03 | 8.52 | $9.53 | 8.0M |
| 2022-11-02 | 8.47 | $9.26 | 10.9M |
| 2022-11-01 | 8.54 | $9.23 | 12.7M |
| 2022-10-31 | 8.66 | $8.92 | 6.7M |
| 2022-10-28 | 8.93 | $8.95 | 9.4M |
| 2022-10-27 | 9.29 | $9.52 | 10.1M |
| 2022-10-26 | 9.58 | $10.48 | 15.9M |
| 2022-10-25 | 9.66 | $9.93 | 12.5M |
| 2022-10-24 | 9.97 | $9.19 | 20.9M |
| 2022-10-21 | 10.62 | $11.05 | 7.5M |
| 2022-10-20 | 10.85 | $11.07 | 6.5M |
| 2022-10-19 | 11.15 | $11.03 | 9.1M |
| 2022-10-18 | 11.58 | $12.28 | 7.7M |
| 2022-10-17 | 11.73 | $12.09 | 9.9M |
| 2022-10-14 | 12.01 | $11.18 | 5.9M |
| 2022-10-13 | 12.67 | $11.87 | 9.5M |
| 2022-10-12 | 13.28 | $12.49 | 6.9M |
| 2022-10-11 | 13.87 | $12.80 | 9.4M |
| 2022-10-10 | 14.51 | $13.80 | 9.3M |
| 2022-10-07 | 15.01 | $15.45 | 5.2M |
| 2022-10-06 | 15.11 | $16.08 | 3.9M |
| 2022-10-05 | 15.06 | $16.75 | 4.0M |
| 2022-10-04 | 14.82 | $17.00 | 5.7M |
| 2022-10-03 | 14.47 | $15.59 | 3.0M |
| 2022-09-30 | 14.53 | $15.32 | 4.1M |
| 2022-09-29 | 14.72 | $15.25 | 4.9M |
| 2022-09-28 | 15.01 | $16.18 | 3.0M |
| 2022-09-27 | 15.11 | $16.00 | 3.8M |
| 2022-09-26 | 15.33 | $16.09 | 3.4M |
| 2022-09-23 | 15.60 | $16.18 | 4.9M |
| 2022-09-22 | 15.95 | $16.45 | 4.7M |
| 2022-09-21 | 16.32 | $16.24 | 5.9M |
| 2022-09-20 | 16.89 | $16.72 | 4.2M |
| 2022-09-19 | 17.46 | $17.19 | 3.3M |
| 2022-09-16 | 18.05 | $17.06 | 6.3M |
| 2022-09-15 | 18.84 | $18.17 | 4.7M |
| 2022-09-14 | 19.49 | $18.46 | 4.7M |
| 2022-09-13 | 20.21 | $18.49 | 8.3M |
| 2022-09-12 | 21.11 | $20.15 | 5.9M |
| 2022-09-09 | 21.69 | $19.32 | 11.8M |
| 2022-09-08 | 22.69 | $20.07 | 25.3M |
| 2022-09-07 | 23.68 | $23.62 | 5.9M |
| 2022-09-06 | 23.76 | $22.51 | 4.8M |
| 2022-09-02 | 24.22 | $23.58 | 3.6M |
| 2022-09-01 | 24.44 | $24.80 | 2.9M |
| 2022-08-31 | 24.33 | $24.96 | 5.7M |
| 2022-08-30 | 24.14 | $23.15 | 5.4M |
| 2022-08-29 | 24.49 | $23.95 | 5.9M |
| 2022-08-26 | 24.66 | $25.24 | 9.3M |
| 2022-08-25 | 24.46 | $27.36 | 8.5M |
| 2022-08-24 | 23.55 | $24.41 | 6.0M |
| 2022-08-23 | 23.38 | $23.74 | 2.8M |
| 2022-08-22 | 23.40 | $23.17 | 2.7M |
| 2022-08-19 | 23.61 | $22.56 | 2.6M |
| 2022-08-18 | 24.06 | $23.25 | 3.6M |
| 2022-08-17 | 24.40 | $23.84 | 2.5M |
| 2022-08-16 | 24.64 | $24.60 | 3.1M |
| 2022-08-15 | 24.68 | $25.27 | 2.4M |
| 2022-08-12 | 24.53 | $25.40 | 2.2M |
| 2022-08-11 | 24.31 | $25.21 | 4.0M |
| 2022-08-10 | 24.11 | $24.27 | 3.9M |
| 2022-08-09 | 24.16 | $24.11 | 2.1M |
| 2022-08-08 | 24.29 | $24.65 | 3.1M |
| 2022-08-05 | 24.28 | $24.58 | 2.0M |
| 2022-08-04 | 24.29 | $24.99 | 3.5M |
| 2022-08-03 | 24.19 | $24.40 | 4.3M |
| 2022-08-02 | 24.26 | $23.81 | 5.6M |
| 2022-08-01 | 24.54 | $23.32 | 5.9M |
| 2022-07-29 | 25.05 | $24.44 | 3.4M |
| 2022-07-28 | 25.31 | $25.41 | 3.0M |
| 2022-07-27 | 25.32 | $26.08 | 2.9M |
| 2022-07-26 | 25.13 | $24.96 | 3.9M |
| 2022-07-25 | 25.26 | $25.90 | 1.8M |
| 2022-07-22 | 25.12 | $25.59 | 2.6M |
| 2022-07-21 | 25.04 | $26.99 | 4.9M |
| 2022-07-20 | 24.52 | $25.36 | 5.1M |
| 2022-07-19 | 24.40 | $25.52 | 5.3M |
| 2022-07-18 | 24.22 | $24.43 | 7.2M |
| 2022-07-15 | 24.35 | $22.88 | 6.3M |
| 2022-07-14 | 25.01 | $23.09 | 6.3M |
| 2022-07-13 | 25.76 | $24.62 | 4.2M |
| 2022-07-12 | 26.18 | $24.25 | 3.5M |
| 2022-07-11 | 26.82 | $24.11 | 5.5M |
| 2022-07-08 | 27.62 | $26.78 | 5.3M |
| 2022-07-07 | 27.75 | $27.96 | 5.6M |
| 2022-07-06 | 27.52 | $26.21 | 5.0M |
| 2022-07-05 | 27.77 | $27.71 | 3.9M |
| 2022-07-01 | 27.60 | $26.74 | 3.2M |
| 2022-06-30 | 27.67 | $25.60 | 5.4M |
| 2022-06-29 | 28.10 | $26.06 | 6.3M |
| 2022-06-28 | 28.45 | $27.23 | 4.8M |
| 2022-06-27 | 28.49 | $28.20 | 6.4M |
| 2022-06-24 | 28.20 | $27.81 | 7.3M |
| 2022-06-23 | 27.95 | $27.85 | 5.3M |
| 2022-06-22 | 27.59 | $26.59 | 5.8M |
| 2022-06-21 | 27.54 | $27.54 | 5.4M |
| 2022-06-17 | 27.14 | $26.32 | 7.0M |
| 2022-06-16 | 27.02 | $25.83 | 5.4M |
| 2022-06-15 | 26.99 | $26.95 | 6.2M |
| 2022-06-14 | 26.59 | $25.81 | 8.5M |
| 2022-06-13 | 26.42 | $23.49 | 10.5M |
| 2022-06-10 | 26.92 | $26.10 | 13.0M |
| 2022-06-09 | 26.68 | $25.32 | 21.6M |
| 2022-06-08 | 26.60 | $29.71 | 17.0M |
| 2022-06-07 | 25.09 | $28.03 | 14.5M |
| 2022-06-06 | 23.74 | $25.49 | 9.9M |
| 2022-06-03 | 22.90 | $24.17 | 4.8M |
| 2022-06-02 | 22.28 | $25.00 | 9.9M |
| 2022-06-01 | 21.25 | $22.54 | 6.5M |
| 2022-05-31 | 20.78 | $22.35 | 11.9M |
| 2022-05-27 | 20.27 | $21.25 | 8.3M |
| 2022-05-26 | 20.00 | $20.94 | 7.5M |
| 2022-05-25 | 19.78 | $19.27 | 6.4M |
| 2022-05-24 | 20.06 | $18.69 | 9.1M |
| 2022-05-23 | 20.60 | $21.23 | 4.4M |
| 2022-05-20 | 20.46 | $21.80 | 6.8M |
| 2022-05-19 | 20.12 | $21.59 | 11.4M |
| 2022-05-18 | 19.80 | $20.75 | 4.7M |
| 2022-05-17 | 19.68 | $21.13 | 6.6M |
| 2022-05-16 | 19.44 | $20.63 | 5.8M |
| 2022-05-13 | 19.33 | $20.60 | 6.4M |
| 2022-05-12 | 19.23 | $18.91 | 8.6M |
| 2022-05-11 | 19.67 | $18.85 | 9.8M |
| 2022-05-10 | 20.26 | $19.16 | 8.6M |
| 2022-05-09 | 20.90 | $18.80 | 7.9M |
| 2022-05-06 | 21.82 | $20.85 | 7.6M |
| 2022-05-05 | 22.30 | $21.50 | 7.6M |
| 2022-05-04 | 22.70 | $24.07 | 7.8M |
| 2022-05-03 | 22.40 | $23.39 | 7.0M |
| 2022-05-02 | 22.25 | $24.46 | 10.3M |
| 2022-04-29 | 21.76 | $24.34 | 13.0M |
| 2022-04-28 | 21.23 | $22.17 | 6.5M |
| 2022-04-27 | 21.29 | $22.23 | 12.0M |
| 2022-04-26 | 21.38 | $20.57 | 8.7M |
| 2022-04-25 | 22.04 | $21.25 | 10.5M |
| 2022-04-22 | 22.66 | $21.08 | 9.3M |
| 2022-04-21 | 23.50 | $21.00 | 9.2M |
| 2022-04-20 | 24.58 | $22.19 | 8.2M |
| 2022-04-19 | 25.52 | $24.10 | 9.8M |
| 2022-04-18 | 26.08 | $23.34 | 13.4M |
| 2022-04-14 | 27.02 | $24.94 | 9.2M |
| 2022-04-13 | 27.65 | $26.24 | 9.0M |
| 2022-04-12 | 28.01 | $24.94 | 14.5M |
| 2022-04-11 | 28.85 | $27.57 | 36.1M |
| 2022-04-08 | 29.04 | $25.71 | 11.7M |
| 2022-04-07 | 29.85 | $27.61 | 12.8M |
| 2022-04-06 | 30.22 | $30.02 | 11.3M |
| 2022-04-05 | 29.88 | $30.16 | 10.6M |
| 2022-04-04 | 29.41 | $32.19 | 24.0M |
| 2022-04-01 | 28.18 | $27.62 | 17.4M |
| 2022-03-31 | 28.13 | $25.58 | 10.7M |
| 2022-03-30 | 28.69 | $28.22 | 8.5M |
| 2022-03-29 | 28.54 | $29.72 | 15.2M |
| 2022-03-28 | 27.87 | $28.54 | 10.8M |
| 2022-03-25 | 27.42 | $27.53 | 14.4M |
| 2022-03-24 | 27.19 | $30.31 | 20.6M |
| 2022-03-23 | 26.03 | $31.53 | 34.0M |
| 2022-03-22 | 24.25 | $29.90 | 26.9M |
| 2022-03-21 | 22.63 | $24.91 | 15.8M |
| 2022-03-18 | 22.26 | $27.55 | 29.1M |
| 2022-03-17 | 21.02 | $23.84 | 17.9M |
| 2022-03-16 | 20.73 | $27.83 | 35.2M |
| 2022-03-15 | 19.19 | $18.86 | 19.9M |
| 2022-03-14 | 20.21 | $16.96 | 21.0M |
| 2022-03-11 | 22.14 | $19.02 | 13.3M |
| 2022-03-10 | 23.89 | $21.68 | 12.6M |
| 2022-03-09 | 25.25 | $25.24 | 10.3M |
| 2022-03-08 | 25.82 | $22.70 | 11.3M |
| 2022-03-07 | 27.37 | $23.42 | 10.6M |
| 2022-03-04 | 29.07 | $25.46 | 8.9M |
| 2022-03-03 | 30.53 | $27.78 | 13.8M |
| 2022-03-02 | 31.61 | $30.16 | 6.2M |
| 2022-03-01 | 32.18 | $31.20 | 6.2M |
| 2022-02-28 | 32.56 | $31.61 | 5.1M |
| 2022-02-25 | 32.92 | $31.46 | 4.2M |
| 2022-02-24 | 33.42 | $32.13 | 5.0M |
| 2022-02-23 | 33.83 | $30.15 | 4.2M |
| 2022-02-22 | 34.96 | $31.04 | 6.5M |
| 2022-02-18 | 36.06 | $34.28 | 7.4M |
| 2022-02-17 | 36.38 | $36.54 | 3.9M |
| 2022-02-16 | 36.06 | $37.84 | 3.4M |
| 2022-02-15 | 35.25 | $37.12 | 3.4M |
| 2022-02-14 | 34.50 | $34.33 | 3.0M |
| 2022-02-11 | 34.48 | $35.14 | 3.4M |
| 2022-02-10 | 34.21 | $36.48 | 4.7M |
| 2022-02-09 | 33.49 | $36.88 | 7.9M |
| 2022-02-08 | 32.50 | $34.58 | 3.4M |
| 2022-02-07 | 32.07 | $32.31 | 3.4M |
| 2022-02-04 | 32.30 | $33.51 | 3.4M |
| 2022-02-03 | 32.24 | $32.60 | 2.4M |
| 2022-02-02 | 32.50 | $33.69 | 3.2M |
| 2022-02-01 | 32.53 | $35.89 | 4.3M |
| 2022-01-31 | 31.92 | $35.29 | 6.3M |
| 2022-01-28 | 31.44 | $30.54 | 6.7M |
| 2022-01-27 | 32.41 | $30.25 | 6.7M |
| 2022-01-26 | 33.76 | $32.11 | 5.2M |
| 2022-01-25 | 34.87 | $34.21 | 3.6M |
| 2022-01-24 | 35.62 | $35.19 | 9.5M |
| 2022-01-21 | 36.29 | $36.08 | 6.9M |
| 2022-01-20 | 36.88 | $39.33 | 9.4M |
| 2022-01-19 | 36.64 | $37.72 | 3.4M |
| 2022-01-18 | 36.91 | $37.99 | 3.7M |
| 2022-01-14 | 37.22 | $38.69 | 4.4M |
| 2022-01-13 | 37.46 | $37.24 | 7.9M |
| 2022-01-12 | 38.28 | $41.70 | 6.6M |
| 2022-01-11 | 37.95 | $41.86 | 7.2M |
| 2022-01-10 | 37.57 | $40.89 | 8.0M |
| 2022-01-07 | 37.51 | $38.44 | 8.2M |
| 2022-01-06 | 38.31 | $39.01 | 8.8M |
| 2022-01-05 | 39.20 | $37.95 | 8.7M |
| 2022-01-04 | 40.72 | $40.42 | 9.3M |
| 2022-01-03 | 41.88 | $44.39 | 4.9M |
| 2021-12-31 | 42.14 | $46.40 | 3.9M |
| 2021-12-30 | 41.91 | $47.74 | 7.1M |
| 2021-12-29 | 41.32 | $42.57 | 5.5M |
| 2021-12-28 | 42.36 | $44.33 | 4.8M |
| 2021-12-27 | 43.17 | $44.59 | 3.2M |
| 2021-12-23 | 44.21 | $45.91 | 8.1M |
| 2021-12-22 | 45.17 | $47.00 | 5.6M |
| 2021-12-21 | 46.12 | $49.31 | 10.3M |
| 2021-12-20 | 46.66 | $44.14 | 7.8M |
| 2021-12-17 | 49.08 | $49.95 | 8.9M |
| 2021-12-16 | 50.31 | $50.08 | 6.7M |
| 2021-12-15 | 51.88 | $50.71 | 10.7M |
| 2021-12-14 | 53.70 | $52.97 | 9.6M |
| 2021-12-13 | 55.31 | $55.56 | 5.1M |
| 2021-12-10 | 56.55 | $59.13 | 5.9M |
| 2021-12-09 | 57.02 | $59.45 | 2.6M |
| 2021-12-08 | 57.59 | $60.52 | 3.2M |
| 2021-12-07 | 58.06 | $61.16 | 5.5M |
| 2021-12-06 | 58.52 | $57.00 | 5.9M |
| 2021-12-03 | 60.50 | $54.94 | 11.8M |
| 2021-12-02 | 63.66 | $59.17 | 6.2M |
| 2021-12-01 | 66.25 | $62.55 | 4.3M |
| 2021-11-30 | 68.41 | $66.01 | 5.2M |
| 2021-11-29 | 69.99 | $67.57 | 3.2M |
| 2021-11-26 | 71.48 | $68.79 | 3.8M |
| 2021-11-24 | 72.94 | $72.47 | 4.1M |
| 2021-11-23 | 73.59 | $69.50 | 4.2M |
| 2021-11-22 | 75.34 | $68.71 | 7.7M |
| 2021-11-19 | 77.74 | $67.12 | 9.3M |
| 2021-11-18 | 81.16 | $67.12 | 21.3M |
| 2021-11-17 | 85.31 | $81.03 | 6.9M |
| 2021-11-16 | 85.91 | $89.02 | 4.1M |
| 2021-11-15 | 84.05 | $85.35 | 2.7M |
| 2021-11-12 | 82.90 | $86.05 | 2.3M |
| 2021-11-11 | 81.22 | $84.83 | 3.6M |
| 2021-11-10 | 79.53 | $81.31 | 4.2M |
| 2021-11-09 | 78.56 | $77.43 | 1.7M |
| 2021-11-08 | 78.57 | $77.33 | 1.8M |
| 2021-11-05 | 78.60 | $74.82 | 1.9M |
| 2021-11-04 | 79.39 | $75.48 | 3.5M |
| 2021-11-03 | 80.11 | $79.20 | 1.5M |
| 2021-11-02 | 79.78 | $77.93 | 2.3M |
| 2021-11-01 | 79.74 | $80.69 | 3.4M |
| 2021-10-29 | 78.77 | $73.30 | 2.7M |
| 2021-10-28 | 79.89 | $76.45 | 2.2M |
| 2021-10-27 | 80.20 | $76.65 | 2.6M |
| 2021-10-26 | 80.48 | $76.14 | 3.9M |
| 2021-10-25 | 80.91 | $80.97 | 2.1M |
| 2021-10-22 | 79.86 | $82.10 | 2.5M |
| 2021-10-21 | 78.16 | $82.62 | 3.8M |
| 2021-10-20 | 75.88 | $82.41 | 5.8M |
| 2021-10-19 | 73.13 | $80.76 | 6.9M |
| 2021-10-18 | 70.29 | $75.04 | 5.4M |
| 2021-10-15 | 68.65 | $70.09 | 4.6M |
| 2021-10-14 | 68.22 | $69.52 | 2.0M |
| 2021-10-13 | 67.91 | $71.34 | 1.7M |
| 2021-10-12 | 66.98 | $69.00 | 2.4M |
| 2021-10-11 | 66.61 | $70.56 | 2.3M |
| 2021-10-08 | 65.72 | $70.96 | 2.6M |
| 2021-10-07 | 64.55 | $70.40 | 5.4M |
| 2021-10-06 | 63.36 | $64.27 | 2.1M |
| 2021-10-05 | 63.92 | $64.50 | 2.7M |
| 2021-10-04 | 64.60 | $61.99 | 4.9M |
| 2021-10-01 | 66.30 | $64.88 | 2.0M |
| 2021-09-30 | 67.52 | $66.17 | 3.8M |
| 2021-09-29 | 68.66 | $64.38 | 6.2M |
| 2021-09-28 | 70.67 | $66.54 | 7.1M |
| 2021-09-27 | 72.49 | $71.36 | 3.6M |
| 2021-09-24 | 73.21 | $70.73 | 2.9M |
| 2021-09-23 | 74.32 | $74.34 | 2.8M |
| 2021-09-22 | 74.57 | $73.78 | 3.3M |
| 2021-09-21 | 75.08 | $70.56 | 2.5M |
| 2021-09-20 | 76.74 | $69.78 | 4.4M |
| 2021-09-17 | 79.04 | $74.44 | 4.2M |
| 2021-09-16 | 80.36 | $72.72 | 6.5M |
| 2021-09-15 | 82.52 | $76.24 | 4.9M |
| 2021-09-14 | 84.01 | $79.50 | 2.1M |
| 2021-09-13 | 84.78 | $80.53 | 3.6M |
| 2021-09-10 | 85.35 | $83.46 | 2.8M |
| 2021-09-09 | 85.09 | $83.83 | 6.5M |
| 2021-09-08 | 84.61 | $85.80 | 5.5M |
| 2021-09-07 | 83.38 | $91.14 | 6.9M |
| 2021-09-03 | 80.16 | $85.95 | 3.0M |
| 2021-09-02 | 77.88 | $83.73 | 4.3M |
| 2021-09-01 | 75.81 | $84.56 | 9.1M |
| 2021-08-31 | 73.07 | $80.23 | 7.7M |
| 2021-08-30 | 71.14 | $74.13 | 7.4M |
| 2021-08-27 | 70.80 | $75.33 | 4.5M |
| 2021-08-26 | 70.08 | $77.49 | 4.7M |
| 2021-08-25 | 68.61 | $79.62 | 5.4M |
| 2021-08-24 | 66.26 | $78.41 | 9.8M |
| 2021-08-23 | 63.91 | $70.12 | 6.9M |
| 2021-08-20 | 63.82 | $66.54 | 7.5M |
| 2021-08-19 | 65.00 | $64.33 | 9.3M |
| 2021-08-18 | 67.32 | $68.46 | 4.2M |
| 2021-08-17 | 68.99 | $67.78 | 8.0M |
| 2021-08-16 | 71.40 | $69.46 | 6.5M |
| 2021-08-13 | 73.96 | $74.10 | 6.6M |
| 2021-08-12 | 75.76 | $79.94 | 4.3M |
| 2021-08-11 | 76.26 | $80.37 | 3.6M |
| 2021-08-10 | 76.87 | $80.19 | 6.8M |
| 2021-08-09 | 77.82 | $82.00 | 4.0M |
| 2021-08-06 | 78.56 | $78.68 | 4.8M |
| 2021-08-05 | 80.68 | $80.34 | 5.9M |
| 2021-08-04 | 82.88 | $82.91 | 3.7M |
| 2021-08-03 | 84.90 | $84.00 | 7.1M |
| 2021-08-02 | 87.16 | $90.38 | 4.6M |
| 2021-07-30 | 88.03 | $85.58 | 5.4M |
| 2021-07-29 | 90.75 | $89.38 | 5.8M |
| 2021-07-28 | 92.97 | $92.56 | 10.0M |
| 2021-07-27 | 94.80 | $82.73 | 15.4M |
| 2021-07-26 | 100.23 | $87.46 | 12.3M |
| 2021-07-23 | 105.44 | $95.21 | 15.4M |
| 2021-07-22 | 109.37 | $108.66 | 6.7M |
| 2021-07-21 | 109.94 | $115.58 | 2.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.78
2026-07-17
Close Price
$18.04
Vol: 3.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.93
Average
47.90
Maximum
84.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.78 | $18.04 | 3.1M |
| 2026-07-16 | 54.58 | $19.00 | 3.6M |
| 2026-07-15 | 50.38 | $18.28 | 2.4M |
| 2026-07-14 | 45.02 | $17.48 | 3.1M |
| 2026-07-13 | 45.66 | $17.59 | 2.1M |
| 2026-07-10 | 46.29 | $17.70 | 1.6M |
| 2026-07-09 | 47.07 | $17.84 | 1.8M |
| 2026-07-08 | 48.13 | $18.03 | 2.3M |
| 2026-07-07 | 45.51 | $17.60 | 1.7M |
| 2026-07-06 | 47.08 | $17.90 | 2.2M |
| 2026-07-02 | 42.28 | $17.14 | 2.2M |
| 2026-07-01 | 43.72 | $17.43 | 1.7M |
| 2026-06-30 | 41.09 | $17.03 | 1.5M |
| 2026-06-29 | 39.95 | $16.86 | 1.9M |
| 2026-06-26 | 37.33 | $16.47 | 2.0M |
| 2026-06-25 | 35.04 | $16.14 | 2.8M |
| 2026-06-24 | 36.46 | $16.51 | 3.4M |
| 2026-06-23 | 32.62 | $15.96 | 4.5M |
| 2026-06-22 | 35.59 | $16.76 | 2.2M |
| 2026-06-18 | 37.37 | $17.20 | 2.3M |
| 2026-06-17 | 37.23 | $17.18 | 2.5M |
| 2026-06-16 | 37.70 | $17.30 | 2.1M |
| 2026-06-15 | 39.87 | $17.85 | 1.9M |
| 2026-06-12 | 39.91 | $17.86 | 2.0M |
| 2026-06-11 | 41.89 | $18.36 | 2.6M |
| 2026-06-10 | 40.31 | $18.08 | 3.7M |
| 2026-06-09 | 37.62 | $17.61 | 2.5M |
| 2026-06-08 | 38.86 | $17.96 | 3.4M |
| 2026-06-05 | 35.99 | $17.46 | 3.4M |
| 2026-06-04 | 37.85 | $18.01 | 2.2M |
| 2026-06-03 | 36.95 | $17.85 | 2.2M |
| 2026-06-02 | 39.67 | $18.65 | 3.4M |
| 2026-06-01 | 38.10 | $18.36 | 3.7M |
| 2026-05-29 | 32.08 | $17.32 | 2.2M |
| 2026-05-28 | 31.47 | $17.22 | 3.6M |
| 2026-05-27 | 32.43 | $17.57 | 4.8M |
| 2026-05-26 | 33.01 | $17.78 | 4.7M |
| 2026-05-22 | 29.90 | $17.23 | 4.7M |
| 2026-05-21 | 30.77 | $17.58 | 5.5M |
| 2026-05-20 | 32.61 | $18.30 | 10.1M |
| 2026-05-19 | 37.66 | $20.00 | 13.5M |
| 2026-05-18 | 35.59 | $19.63 | 5.7M |
| 2026-05-15 | 32.38 | $19.07 | 4.3M |
| 2026-05-14 | 36.21 | $20.32 | 5.9M |
| 2026-05-13 | 44.27 | $22.34 | 4.7M |
| 2026-05-12 | 38.33 | $21.42 | 1.4M |
| 2026-05-11 | 41.33 | $22.08 | 2.0M |
| 2026-05-08 | 41.20 | $22.06 | 2.2M |
| 2026-05-07 | 40.69 | $21.98 | 2.7M |
| 2026-05-06 | 42.39 | $22.37 | 3.3M |
| 2026-05-05 | 37.15 | $21.55 | 1.4M |
| 2026-05-04 | 37.70 | $21.69 | 1.6M |
| 2026-05-01 | 38.73 | $21.95 | 1.0M |
| 2026-04-30 | 39.04 | $22.03 | 1.3M |
| 2026-04-29 | 35.55 | $21.46 | 1.6M |
| 2026-04-28 | 35.55 | $21.46 | 1.6M |
| 2026-04-27 | 36.37 | $21.71 | 2.0M |
| 2026-04-24 | 38.19 | $22.25 | 1.8M |
| 2026-04-23 | 37.75 | $22.17 | 2.7M |
| 2026-04-22 | 39.76 | $22.77 | 2.9M |
| 2026-04-21 | 41.87 | $23.37 | 4.6M |
| 2026-04-20 | 48.38 | $24.97 | 1.2M |
| 2026-04-17 | 49.20 | $25.15 | 2.0M |
| 2026-04-16 | 49.64 | $25.25 | 2.6M |
| 2026-04-15 | 48.32 | $24.95 | 2.9M |
| 2026-04-14 | 48.52 | $25.00 | 2.3M |
| 2026-04-13 | 46.25 | $24.47 | 1.7M |
| 2026-04-10 | 43.06 | $23.76 | 1.3M |
| 2026-04-09 | 43.10 | $23.77 | 1.8M |
| 2026-04-08 | 44.86 | $24.29 | 2.6M |
| 2026-04-07 | 38.88 | $22.98 | 1.0M |
| 2026-04-06 | 39.32 | $23.12 | 648212 |
| 2026-04-02 | 38.99 | $23.05 | 1.2M |
| 2026-04-01 | 38.28 | $22.89 | 2.1M |
| 2026-03-31 | 36.84 | $22.56 | 2.0M |
| 2026-03-30 | 32.90 | $21.69 | 2.5M |
| 2026-03-27 | 34.40 | $22.33 | 1.9M |
| 2026-03-26 | 35.23 | $22.68 | 2.5M |
| 2026-03-25 | 38.00 | $23.79 | 1.8M |
| 2026-03-24 | 36.51 | $23.44 | 2.4M |
| 2026-03-23 | 38.58 | $24.26 | 2.7M |
| 2026-03-20 | 37.85 | $24.08 | 3.3M |
| 2026-03-19 | 40.54 | $25.13 | 2.1M |
| 2026-03-18 | 41.52 | $25.50 | 2.6M |
| 2026-03-17 | 45.08 | $26.76 | 2.9M |
| 2026-03-16 | 40.72 | $25.62 | 2.0M |
| 2026-03-13 | 39.02 | $25.20 | 1.5M |
| 2026-03-12 | 37.81 | $24.90 | 1.9M |
| 2026-03-11 | 39.34 | $25.52 | 3.6M |
| 2026-03-10 | 42.11 | $26.58 | 3.5M |
| 2026-03-09 | 40.53 | $26.16 | 4.1M |
| 2026-03-06 | 34.54 | $24.67 | 4.8M |
| 2026-03-05 | 36.61 | $25.55 | 8.9M |
| 2026-03-04 | 41.90 | $27.50 | 3.3M |
| 2026-03-03 | 37.88 | $26.58 | 3.1M |
| 2026-03-02 | 39.72 | $27.23 | 1.6M |
| 2026-02-27 | 41.71 | $27.90 | 1.3M |
| 2026-02-26 | 43.47 | $28.47 | 2.1M |
| 2026-02-25 | 46.55 | $29.41 | 985900 |
| 2026-02-24 | 47.47 | $29.68 | 2.2M |
| 2026-02-23 | 47.97 | $29.83 | 1.5M |
| 2026-02-20 | 49.52 | $30.30 | 1.5M |
| 2026-02-19 | 51.75 | $30.96 | 792103 |
| 2026-02-18 | 52.39 | $31.15 | 814417 |
| 2026-02-17 | 51.64 | $30.90 | 1.3M |
| 2026-02-13 | 50.75 | $30.60 | 1.4M |
| 2026-02-12 | 49.84 | $30.29 | 3.2M |
| 2026-02-11 | 54.61 | $31.84 | 1.7M |
| 2026-02-10 | 52.14 | $30.96 | 1.2M |
| 2026-02-09 | 51.60 | $30.77 | 1.9M |
| 2026-02-06 | 53.91 | $31.53 | 2.1M |
| 2026-02-05 | 50.21 | $30.20 | 2.9M |
| 2026-02-04 | 48.88 | $29.75 | 4.4M |
| 2026-02-03 | 55.37 | $31.84 | 2.6M |
| 2026-02-02 | 60.47 | $33.24 | 2.2M |
| 2026-01-30 | 63.65 | $34.04 | 3.1M |
| 2026-01-29 | 69.76 | $35.44 | 2.2M |
| 2026-01-28 | 72.01 | $35.92 | 2.8M |
| 2026-01-27 | 69.60 | $34.68 | 2.9M |
| 2026-01-26 | 67.11 | $33.53 | 1.5M |
| 2026-01-23 | 66.82 | $33.40 | 2.4M |
| 2026-01-22 | 66.95 | $33.43 | 3.7M |
| 2026-01-21 | 63.70 | $31.98 | 3.9M |
| 2026-01-20 | 59.20 | $30.27 | 3.8M |
| 2026-01-16 | 69.82 | $32.48 | 5.3M |
| 2026-01-15 | 73.44 | $33.12 | 4.5M |
| 2026-01-14 | 74.70 | $33.34 | 8.5M |
| 2026-01-13 | 70.44 | $31.40 | 4.0M |
| 2026-01-12 | 72.72 | $31.78 | 8.0M |
| 2026-01-09 | 65.40 | $29.17 | 3.5M |
| 2026-01-08 | 63.51 | $28.64 | 4.1M |
| 2026-01-07 | 55.97 | $26.89 | 1.7M |
| 2026-01-06 | 58.67 | $27.30 | 2.2M |
| 2026-01-05 | 58.87 | $27.33 | 3.6M |
| 2026-01-02 | 54.19 | $26.37 | 3.4M |
| 2025-12-31 | 42.70 | $24.59 | 1.1M |
| 2025-12-30 | 42.39 | $24.55 | 1.6M |
| 2025-12-29 | 42.88 | $24.64 | 1.3M |
| 2025-12-26 | 44.58 | $24.95 | 1.7M |
| 2025-12-24 | 43.34 | $24.77 | 628800 |
| 2025-12-23 | 44.23 | $24.94 | 834919 |
| 2025-12-22 | 45.42 | $25.17 | 1.2M |
| 2025-12-19 | 42.94 | $24.78 | 1.2M |
| 2025-12-18 | 42.43 | $24.70 | 1.2M |
| 2025-12-17 | 39.68 | $24.27 | 1.5M |
| 2025-12-16 | 40.19 | $24.39 | 1.3M |
| 2025-12-15 | 40.73 | $24.52 | 1.3M |
| 2025-12-12 | 41.05 | $24.60 | 3.1M |
| 2025-12-11 | 42.32 | $24.92 | 2.2M |
| 2025-12-10 | 44.01 | $25.34 | 1.2M |
| 2025-12-09 | 44.13 | $25.37 | 1.3M |
| 2025-12-08 | 46.67 | $26.00 | 1.1M |
| 2025-12-05 | 45.73 | $25.80 | 1.1M |
| 2025-12-04 | 45.27 | $25.70 | 990300 |
| 2025-12-03 | 43.03 | $25.21 | 1.3M |
| 2025-12-02 | 45.22 | $25.82 | 1.2M |
| 2025-12-01 | 47.96 | $26.54 | 1.6M |
| 2025-11-28 | 48.23 | $26.61 | 764500 |
| 2025-11-26 | 47.43 | $26.41 | 1.2M |
| 2025-11-25 | 50.28 | $27.18 | 2.0M |
| 2025-11-24 | 47.14 | $26.38 | 2.5M |
| 2025-11-21 | 39.53 | $24.70 | 2.2M |
| 2025-11-20 | 36.75 | $24.16 | 2.6M |
| 2025-11-19 | 40.52 | $25.31 | 3.0M |
| 2025-11-18 | 43.87 | $26.21 | 1.9M |
| 2025-11-17 | 43.42 | $26.12 | 2.3M |
| 2025-11-14 | 43.64 | $26.18 | 3.6M |
| 2025-11-13 | 42.31 | $25.89 | 6.9M |
| 2025-11-12 | 47.05 | $27.19 | 3.6M |
| 2025-11-11 | 46.83 | $27.14 | 2.1M |
| 2025-11-10 | 48.58 | $27.60 | 2.7M |
| 2025-11-07 | 49.45 | $27.83 | 1.9M |
| 2025-11-06 | 51.72 | $28.42 | 1.6M |
| 2025-11-05 | 52.58 | $28.64 | 1.5M |
| 2025-11-04 | 52.73 | $28.68 | 2.9M |
| 2025-11-03 | 58.76 | $30.19 | 1.4M |
| 2025-10-31 | 59.02 | $30.25 | 2.0M |
| 2025-10-30 | 59.59 | $30.39 | 2.6M |
| 2025-10-29 | 66.81 | $32.03 | 3.0M |
| 2025-10-28 | 65.76 | $31.59 | 3.5M |
| 2025-10-27 | 61.49 | $29.98 | 1.8M |
| 2025-10-24 | 59.96 | $29.46 | 1.9M |
| 2025-10-23 | 58.42 | $28.95 | 2.3M |
| 2025-10-22 | 57.69 | $28.71 | 2.2M |
| 2025-10-21 | 59.55 | $29.16 | 3.8M |
| 2025-10-20 | 54.58 | $27.55 | 2.6M |
| 2025-10-17 | 52.87 | $27.05 | 1.7M |
| 2025-10-16 | 53.79 | $27.29 | 3.2M |
| 2025-10-15 | 52.45 | $26.88 | 2.0M |
| 2025-10-14 | 50.51 | $26.30 | 4.6M |
| 2025-10-13 | 53.89 | $27.24 | 4.9M |
| 2025-10-10 | 51.81 | $26.60 | 7.2M |
| 2025-10-09 | 63.54 | $29.35 | 4.6M |
| 2025-10-08 | 61.01 | $28.52 | 1.5M |
| 2025-10-07 | 58.50 | $27.76 | 1.5M |
| 2025-10-06 | 62.79 | $28.61 | 1.2M |
| 2025-10-03 | 62.48 | $28.51 | 1.9M |
| 2025-10-02 | 64.40 | $28.89 | 2.4M |
| 2025-10-01 | 63.24 | $28.48 | 1.9M |
| 2025-09-30 | 62.13 | $28.09 | 4.6M |
| 2025-09-29 | 59.88 | $27.33 | 3.3M |
| 2025-09-26 | 55.81 | $26.09 | 3.6M |
| 2025-09-25 | 61.82 | $27.34 | 3.3M |
| 2025-09-24 | 58.16 | $26.27 | 2.5M |
| 2025-09-23 | 56.30 | $25.77 | 2.8M |
| 2025-09-22 | 61.95 | $26.85 | 2.3M |
| 2025-09-19 | 63.63 | $27.15 | 2.5M |
| 2025-09-18 | 63.41 | $27.08 | 3.5M |
| 2025-09-17 | 68.73 | $28.02 | 4.0M |
| 2025-09-16 | 66.97 | $27.39 | 3.4M |
| 2025-09-15 | 66.07 | $27.08 | 7.7M |
| 2025-09-12 | 60.76 | $25.45 | 5.3M |
| 2025-09-11 | 56.82 | $24.45 | 6.7M |
| 2025-09-10 | 58.49 | $24.75 | 4.7M |
| 2025-09-09 | 55.90 | $24.12 | 6.0M |
| 2025-09-08 | 48.31 | $22.56 | 1.6M |
| 2025-09-05 | 47.48 | $22.41 | 2.2M |
| 2025-09-04 | 47.92 | $22.50 | 2.1M |
| 2025-09-03 | 46.78 | $22.28 | 2.5M |
| 2025-09-02 | 47.36 | $22.41 | 3.9M |
| 2025-08-29 | 51.32 | $23.26 | 3.0M |
| 2025-08-28 | 47.18 | $22.42 | 2.2M |
| 2025-08-27 | 47.32 | $22.45 | 2.5M |
| 2025-08-26 | 48.61 | $22.74 | 3.5M |
| 2025-08-25 | 50.93 | $23.25 | 3.6M |
| 2025-08-22 | 54.46 | $23.98 | 5.7M |
| 2025-08-21 | 53.54 | $23.76 | 7.3M |
| 2025-08-20 | 61.95 | $25.31 | 3.2M |
| 2025-08-19 | 61.05 | $25.07 | 2.7M |
| 2025-08-18 | 62.69 | $25.35 | 2.8M |
| 2025-08-15 | 60.91 | $24.85 | 3.3M |
| 2025-08-14 | 56.87 | $23.82 | 2.2M |
| 2025-08-13 | 60.01 | $24.37 | 3.7M |
| 2025-08-12 | 53.27 | $22.86 | 2.4M |
| 2025-08-11 | 54.84 | $23.13 | 2.0M |
| 2025-08-08 | 52.99 | $22.75 | 1.4M |
| 2025-08-07 | 54.33 | $22.99 | 3.7M |
| 2025-08-06 | 56.30 | $23.34 | 3.2M |
| 2025-08-05 | 54.32 | $22.90 | 2.6M |
| 2025-08-04 | 52.17 | $22.44 | 2.2M |
| 2025-08-01 | 49.47 | $21.89 | 2.7M |
| 2025-07-31 | 54.40 | $22.82 | 2.8M |
| 2025-07-30 | 51.75 | $22.28 | 3.9M |
| 2025-07-29 | 52.61 | $22.44 | 1.9M |
| 2025-07-28 | 54.78 | $22.84 | 3.3M |
| 2025-07-25 | 57.77 | $23.37 | 3.1M |
| 2025-07-24 | 60.82 | $23.88 | 4.5M |
| 2025-07-23 | 68.70 | $25.05 | 1.6M |
| 2025-07-22 | 67.64 | $24.74 | 2.5M |
| 2025-07-21 | 69.14 | $24.95 | 2.0M |
| 2025-07-18 | 70.92 | $25.20 | 3.5M |
| 2025-07-17 | 69.07 | $24.59 | 2.6M |
| 2025-07-16 | 68.03 | $24.26 | 2.8M |
| 2025-07-15 | 67.08 | $23.96 | 5.6M |
| 2025-07-14 | 61.01 | $22.32 | 4.3M |
| 2025-07-11 | 57.06 | $21.46 | 3.0M |
| 2025-07-10 | 59.59 | $21.84 | 1.6M |
| 2025-07-09 | 59.28 | $21.77 | 2.6M |
| 2025-07-08 | 64.77 | $22.57 | 2.5M |
| 2025-07-07 | 64.42 | $22.48 | 5.5M |
| 2025-07-03 | 57.18 | $20.88 | 1.0M |
| 2025-07-02 | 56.97 | $20.84 | 1.9M |
| 2025-07-01 | 60.46 | $21.34 | 2.1M |
| 2025-06-30 | 61.24 | $21.45 | 3.2M |
| 2025-06-27 | 61.11 | $21.42 | 2.4M |
| 2025-06-26 | 58.46 | $20.82 | 1.9M |
| 2025-06-25 | 58.27 | $20.78 | 4.5M |
| 2025-06-24 | 57.93 | $20.70 | 2.2M |
| 2025-06-23 | 54.36 | $19.91 | 2.0M |
| 2025-06-20 | 53.56 | $19.74 | 3.4M |
| 2025-06-18 | 56.39 | $20.25 | 2.8M |
| 2025-06-17 | 58.41 | $20.60 | 2.1M |
| 2025-06-16 | 61.70 | $21.15 | 4.6M |
| 2025-06-13 | 56.96 | $20.02 | 3.4M |
| 2025-06-12 | 61.57 | $20.74 | 3.6M |
| 2025-06-11 | 63.75 | $21.06 | 10.2M |
| 2025-06-10 | 56.37 | $19.45 | 2.2M |
| 2025-06-09 | 56.37 | $19.45 | 4.3M |
| 2025-06-06 | 52.59 | $18.75 | 3.4M |
| 2025-06-05 | 51.04 | $18.48 | 2.9M |
| 2025-06-04 | 49.82 | $18.27 | 2.8M |
| 2025-06-03 | 48.25 | $18.00 | 4.4M |
| 2025-06-02 | 50.82 | $18.46 | 1.9M |
| 2025-05-30 | 49.94 | $18.30 | 5.6M |
| 2025-05-29 | 54.40 | $19.07 | 3.4M |
| 2025-05-28 | 54.71 | $19.12 | 2.7M |
| 2025-05-27 | 56.55 | $19.43 | 5.7M |
| 2025-05-23 | 54.18 | $18.93 | 5.2M |
| 2025-05-22 | 51.25 | $18.35 | 5.4M |
| 2025-05-21 | 50.58 | $18.22 | 10.0M |
| 2025-05-20 | 50.23 | $18.15 | 11.5M |
| 2025-05-19 | 49.45 | $17.99 | 6.1M |
| 2025-05-16 | 54.19 | $18.93 | 5.9M |
| 2025-05-15 | 48.21 | $17.74 | 4.0M |
| 2025-05-14 | 50.75 | $18.22 | 2.4M |
| 2025-05-13 | 51.72 | $18.40 | 2.9M |
| 2025-05-12 | 54.24 | $18.86 | 4.2M |
| 2025-05-09 | 47.18 | $17.53 | 1.5M |
| 2025-05-08 | 49.13 | $17.89 | 2.2M |
| 2025-05-07 | 47.35 | $17.58 | 2.7M |
| 2025-05-06 | 51.19 | $18.28 | 3.1M |
| 2025-05-05 | 51.19 | $18.28 | 1.7M |
| 2025-05-02 | 50.41 | $18.13 | 2.5M |
| 2025-05-01 | 47.39 | $17.56 | 1.3M |
| 2025-04-30 | 47.06 | $17.50 | 1.9M |
| 2025-04-29 | 47.29 | $17.55 | 1.5M |
| 2025-04-28 | 45.89 | $17.27 | 1.9M |
| 2025-04-25 | 46.48 | $17.41 | 1.9M |
| 2025-04-24 | 47.55 | $17.67 | 3.2M |
| 2025-04-23 | 45.57 | $17.24 | 3.1M |
| 2025-04-22 | 43.00 | $16.70 | 2.9M |
| 2025-04-21 | 40.48 | $16.19 | 2.2M |
| 2025-04-17 | 40.55 | $16.21 | 2.9M |
| 2025-04-16 | 40.45 | $16.19 | 4.3M |
| 2025-04-15 | 42.32 | $16.78 | 2.4M |
| 2025-04-14 | 43.05 | $17.01 | 5.3M |
| 2025-04-11 | 41.67 | $16.68 | 8.8M |
| 2025-04-10 | 38.41 | $15.92 | 6.3M |
| 2025-04-09 | 38.23 | $15.88 | 9.2M |
| 2025-04-08 | 33.83 | $14.88 | 8.5M |
| 2025-04-07 | 35.61 | $15.62 | 11.3M |
| 2025-04-04 | 38.01 | $16.55 | 14.4M |
| 2025-04-03 | 46.21 | $19.13 | 3.1M |
| 2025-04-02 | 46.95 | $19.33 | 3.2M |
| 2025-04-01 | 45.53 | $18.99 | 3.5M |
| 2025-03-31 | 45.95 | $19.11 | 3.2M |
| 2025-03-28 | 46.31 | $19.22 | 3.9M |
| 2025-03-27 | 49.51 | $20.16 | 5.3M |
| 2025-03-26 | 46.84 | $19.44 | 3.5M |
| 2025-03-25 | 46.35 | $19.31 | 3.6M |
| 2025-03-24 | 48.15 | $19.87 | 4.2M |
| 2025-03-21 | 48.15 | $19.87 | 4.6M |
| 2025-03-20 | 49.01 | $20.15 | 5.2M |
| 2025-03-19 | 52.45 | $21.23 | 3.5M |
| 2025-03-18 | 53.67 | $21.60 | 4.3M |
| 2025-03-17 | 55.95 | $22.28 | 6.3M |
| 2025-03-14 | 53.64 | $21.44 | 4.7M |
| 2025-03-13 | 52.37 | $20.99 | 5.0M |
| 2025-03-12 | 53.29 | $21.29 | 7.3M |
| 2025-03-11 | 58.10 | $22.77 | 6.4M |
| 2025-03-10 | 55.64 | $21.81 | 8.6M |
| 2025-03-07 | 64.21 | $24.10 | 11.0M |
| 2025-03-06 | 59.50 | $22.28 | 6.4M |
| 2025-03-05 | 59.02 | $22.11 | 9.7M |
| 2025-03-04 | 55.58 | $20.94 | 6.9M |
| 2025-03-03 | 51.85 | $19.80 | 4.4M |
| 2025-02-28 | 53.89 | $20.34 | 4.8M |
| 2025-02-27 | 55.27 | $20.70 | 6.1M |
| 2025-02-26 | 57.11 | $21.18 | 9.3M |
| 2025-02-25 | 57.57 | $21.30 | 8.6M |
| 2025-02-24 | 55.39 | $20.53 | 12.9M |
| 2025-02-21 | 64.78 | $22.82 | 23.0M |
| 2025-02-20 | 62.93 | $22.11 | 26.7M |
| 2025-02-19 | 57.63 | $20.33 | 13.1M |
| 2025-02-18 | 59.82 | $20.81 | 12.0M |
| 2025-02-14 | 65.64 | $21.99 | 18.3M |
| 2025-02-13 | 58.60 | $19.82 | 10.3M |
| 2025-02-12 | 54.11 | $18.73 | 11.2M |
| 2025-02-11 | 48.67 | $17.61 | 4.2M |
| 2025-02-10 | 52.53 | $18.34 | 6.6M |
| 2025-02-07 | 53.46 | $18.51 | 7.8M |
| 2025-02-06 | 51.28 | $18.06 | 5.0M |
| 2025-02-05 | 48.47 | $17.51 | 4.7M |
| 2025-02-04 | 49.21 | $17.66 | 6.0M |
| 2025-02-03 | 44.17 | $16.72 | 4.2M |
| 2025-01-31 | 44.17 | $16.72 | 4.9M |
| 2025-01-30 | 48.16 | $17.59 | 4.5M |
| 2025-01-29 | 43.66 | $16.78 | 4.4M |
| 2025-01-28 | 46.30 | $17.34 | 3.5M |
| 2025-01-27 | 44.24 | $16.98 | 4.5M |
| 2025-01-24 | 43.73 | $16.89 | 7.3M |
| 2025-01-23 | 41.10 | $16.43 | 4.7M |
| 2025-01-22 | 40.41 | $16.31 | 4.9M |
| 2025-01-21 | 43.39 | $17.05 | 4.2M |
| 2025-01-17 | 45.18 | $17.47 | 6.1M |
| 2025-01-16 | 42.55 | $16.98 | 4.8M |
| 2025-01-15 | 41.73 | $16.83 | 2.6M |
| 2025-01-14 | 40.78 | $16.65 | 3.5M |
| 2025-01-13 | 37.82 | $16.10 | 3.0M |
| 2025-01-10 | 37.11 | $15.97 | 6.5M |
| 2025-01-08 | 39.79 | $16.78 | 3.5M |
| 2025-01-07 | 42.06 | $17.42 | 5.2M |
| 2025-01-06 | 39.87 | $16.99 | 6.7M |
| 2025-01-03 | 40.30 | $17.12 | 7.5M |
| 2025-01-02 | 40.34 | $17.13 | 7.3M |
| 2024-12-31 | 43.60 | $18.11 | 2.8M |
| 2024-12-30 | 44.62 | $18.40 | 2.4M |
| 2024-12-27 | 46.17 | $18.84 | 3.7M |
| 2024-12-26 | 48.04 | $19.36 | 2.2M |
| 2024-12-24 | 47.38 | $19.19 | 1.5M |
| 2024-12-23 | 47.75 | $19.30 | 3.7M |
| 2024-12-20 | 48.72 | $19.59 | 4.4M |
| 2024-12-19 | 49.18 | $19.73 | 4.8M |
| 2024-12-18 | 47.99 | $19.37 | 4.0M |
| 2024-12-17 | 50.22 | $20.09 | 6.1M |
| 2024-12-16 | 47.38 | $19.21 | 4.4M |
| 2024-12-13 | 49.20 | $19.81 | 6.9M |
| 2024-12-12 | 50.55 | $20.25 | 5.4M |
| 2024-12-11 | 50.49 | $20.23 | 4.8M |
| 2024-12-10 | 51.59 | $20.61 | 9.2M |
| 2024-12-09 | 60.17 | $23.21 | 25.0M |
| 2024-12-06 | 46.84 | $19.08 | 4.4M |
| 2024-12-05 | 47.50 | $19.26 | 6.0M |
| 2024-12-04 | 47.14 | $19.17 | 4.0M |
| 2024-12-03 | 47.35 | $19.23 | 11.9M |
| 2024-12-02 | 49.66 | $19.92 | 4.4M |
| 2024-11-29 | 46.98 | $19.17 | 2.2M |
| 2024-11-27 | 45.89 | $18.87 | 3.6M |
| 2024-11-26 | 42.90 | $18.07 | 4.1M |
| 2024-11-25 | 43.82 | $18.39 | 3.4M |
| 2024-11-22 | 43.24 | $18.23 | 4.4M |
| 2024-11-21 | 44.89 | $18.83 | 3.6M |
| 2024-11-20 | 45.88 | $19.19 | 4.8M |
| 2024-11-19 | 43.68 | $18.52 | 3.5M |
| 2024-11-18 | 45.16 | $19.09 | 4.1M |
| 2024-11-15 | 42.59 | $18.30 | 7.7M |
| 2024-11-14 | 43.30 | $18.59 | 17.0M |
| 2024-11-13 | 50.71 | $21.27 | 4.7M |
| 2024-11-12 | 50.14 | $21.08 | 6.1M |
| 2024-11-11 | 55.55 | $22.75 | 3.3M |
| 2024-11-08 | 55.11 | $22.59 | 5.7M |
| 2024-11-07 | 60.60 | $24.13 | 7.5M |
| 2024-11-06 | 55.17 | $22.16 | 4.8M |
| 2024-11-05 | 59.36 | $23.22 | 6.6M |
| 2024-11-04 | 55.68 | $22.00 | 2.7M |
| 2024-11-01 | 55.36 | $21.90 | 2.7M |
| 2024-10-31 | 56.20 | $22.12 | 2.6M |
| 2024-10-30 | 56.56 | $22.22 | 4.0M |
| 2024-10-29 | 55.77 | $21.93 | 4.9M |
| 2024-10-28 | 56.79 | $22.23 | 6.7M |
| 2024-10-25 | 52.42 | $20.65 | 6.7M |
| 2024-10-24 | 50.33 | $19.96 | 3.6M |
| 2024-10-23 | 51.67 | $20.39 | 7.4M |
| 2024-10-22 | 51.98 | $20.49 | 7.1M |
| 2024-10-21 | 51.24 | $20.22 | 3.9M |
| 2024-10-18 | 51.05 | $20.15 | 8.4M |
| 2024-10-17 | 49.24 | $19.46 | 7.4M |
| 2024-10-16 | 52.25 | $20.59 | 6.8M |
| 2024-10-15 | 51.55 | $20.31 | 9.9M |
| 2024-10-14 | 55.72 | $21.82 | 7.1M |
| 2024-10-11 | 58.15 | $22.64 | 7.3M |
| 2024-10-10 | 57.65 | $22.41 | 9.3M |
| 2024-10-09 | 59.29 | $22.98 | 11.2M |
| 2024-10-08 | 59.46 | $23.04 | 16.3M |
| 2024-10-07 | 70.30 | $26.46 | 19.4M |
| 2024-10-04 | 74.49 | $27.57 | 13.9M |
| 2024-10-03 | 73.80 | $27.05 | 19.8M |
| 2024-10-02 | 84.81 | $29.66 | 34.3M |
| 2024-10-01 | 81.93 | $26.73 | 20.9M |
| 2024-09-30 | 77.26 | $23.38 | 17.9M |
| 2024-09-27 | 76.46 | $22.92 | 18.9M |
| 2024-09-26 | 72.88 | $21.09 | 20.4M |
| 2024-09-25 | 65.11 | $18.27 | 9.7M |
| 2024-09-24 | 67.46 | $18.63 | 17.4M |
| 2024-09-23 | 56.17 | $15.92 | 4.4M |
| 2024-09-20 | 56.07 | $15.90 | 2.3M |
| 2024-09-19 | 55.45 | $15.78 | 5.1M |
| 2024-09-18 | 50.17 | $14.83 | 2.1M |
| 2024-09-17 | 52.08 | $15.14 | 5.4M |
| 2024-09-16 | 49.30 | $14.67 | 3.3M |
| 2024-09-13 | 50.24 | $14.83 | 4.0M |
| 2024-09-12 | 53.79 | $15.41 | 2.7M |
| 2024-09-11 | 55.19 | $15.63 | 4.3M |
| 2024-09-10 | 52.11 | $15.06 | 2.0M |
| 2024-09-09 | 52.41 | $15.11 | 3.2M |
| 2024-09-06 | 52.47 | $15.12 | 2.4M |
| 2024-09-05 | 53.87 | $15.37 | 4.1M |
| 2024-09-04 | 52.22 | $15.03 | 5.7M |
| 2024-09-03 | 50.13 | $14.61 | 5.9M |
| 2024-08-30 | 48.97 | $14.38 | 3.2M |
| 2024-08-29 | 48.22 | $14.23 | 3.0M |
| 2024-08-28 | 45.33 | $13.66 | 3.7M |
| 2024-08-27 | 49.03 | $14.47 | 4.1M |
| 2024-08-26 | 47.99 | $14.26 | 7.8M |
| 2024-08-23 | 51.21 | $14.94 | 14.3M |
| 2024-08-22 | 40.06 | $12.96 | 18.4M |
| 2024-08-21 | 45.33 | $14.02 | 4.5M |
| 2024-08-20 | 44.88 | $13.95 | 5.4M |
| 2024-08-19 | 46.78 | $14.31 | 4.9M |
| 2024-08-16 | 43.82 | $13.84 | 3.7M |
| 2024-08-15 | 40.84 | $13.39 | 6.0M |
| 2024-08-14 | 38.92 | $13.11 | 6.2M |
| 2024-08-13 | 43.09 | $13.99 | 6.2M |
| 2024-08-12 | 39.60 | $13.49 | 5.4M |
| 2024-08-09 | 41.39 | $13.86 | 7.2M |
| 2024-08-08 | 45.21 | $14.59 | 7.5M |
| 2024-08-07 | 47.37 | $14.97 | 5.8M |
| 2024-08-06 | 51.71 | $15.67 | 4.9M |
| 2024-08-05 | 53.85 | $15.99 | 7.5M |
| 2024-08-02 | 50.89 | $15.50 | 3.8M |
| 2024-08-01 | 49.19 | $15.23 | 3.6M |
| 2024-07-31 | 48.69 | $15.15 | 3.9M |
| 2024-07-30 | 47.27 | $14.92 | 2.4M |
| 2024-07-29 | 48.43 | $15.13 | 3.0M |
| 2024-07-26 | 47.32 | $14.94 | 4.1M |
| 2024-07-25 | 45.37 | $14.61 | 4.6M |
| 2024-07-24 | 44.55 | $14.47 | 4.6M |
| 2024-07-23 | 46.35 | $14.85 | 3.1M |
| 2024-07-22 | 48.83 | $15.35 | 3.4M |
| 2024-07-19 | 47.16 | $15.04 | 5.1M |
| 2024-07-18 | 49.90 | $15.59 | 4.3M |
| 2024-07-17 | 49.59 | $15.53 | 3.6M |
| 2024-07-16 | 52.45 | $16.10 | 4.4M |
| 2024-07-15 | 51.33 | $15.86 | 6.3M |
| 2024-07-12 | 55.75 | $16.71 | 8.1M |
| 2024-07-11 | 61.11 | $17.62 | 5.9M |
| 2024-07-10 | 58.36 | $16.96 | 4.3M |
| 2024-07-09 | 59.63 | $17.17 | 5.2M |
| 2024-07-08 | 56.49 | $16.44 | 9.9M |
| 2024-07-05 | 54.69 | $16.05 | 4.8M |
| 2024-07-03 | 55.02 | $16.11 | 5.0M |
| 2024-07-02 | 51.74 | $15.40 | 4.6M |
| 2024-07-01 | 51.21 | $15.29 | 5.3M |
| 2024-06-28 | 51.94 | $15.44 | 6.7M |
| 2024-06-27 | 54.61 | $15.98 | 9.1M |
| 2024-06-26 | 57.04 | $16.45 | 10.3M |
| 2024-06-25 | 61.50 | $17.26 | 5.6M |
| 2024-06-24 | 64.65 | $17.79 | 5.9M |
| 2024-06-21 | 66.80 | $18.14 | 8.9M |
| 2024-06-20 | 63.18 | $17.05 | 15.1M |
| 2024-06-18 | 59.87 | $16.18 | 7.4M |
| 2024-06-17 | 57.93 | $15.71 | 8.3M |
| 2024-06-14 | 53.47 | $14.73 | 8.9M |
| 2024-06-13 | 58.06 | $15.50 | 9.9M |
| 2024-06-12 | 52.47 | $14.39 | 4.4M |
| 2024-06-11 | 49.95 | $13.95 | 5.3M |
| 2024-06-10 | 51.42 | $14.20 | 5.1M |
| 2024-06-07 | 50.14 | $13.97 | 6.1M |
| 2024-06-06 | 55.19 | $14.81 | 4.6M |
| 2024-06-05 | 58.38 | $15.29 | 4.1M |
| 2024-06-04 | 56.49 | $14.91 | 4.7M |
| 2024-06-03 | 55.42 | $14.70 | 5.3M |
| 2024-05-31 | 54.52 | $14.52 | 4.8M |
| 2024-05-30 | 54.02 | $14.42 | 6.9M |
| 2024-05-29 | 50.06 | $13.65 | 4.6M |
| 2024-05-28 | 51.60 | $13.93 | 4.8M |
| 2024-05-24 | 51.65 | $13.94 | 7.3M |
| 2024-05-23 | 50.68 | $13.74 | 14.4M |
| 2024-05-22 | 62.26 | $15.68 | 7.0M |
| 2024-05-21 | 61.62 | $15.53 | 5.8M |
| 2024-05-20 | 65.67 | $16.10 | 9.3M |
| 2024-05-17 | 70.20 | $16.69 | 7.7M |
| 2024-05-16 | 68.78 | $16.28 | 9.3M |
| 2024-05-15 | 67.18 | $15.84 | 5.4M |
| 2024-05-14 | 66.44 | $15.64 | 7.6M |
| 2024-05-13 | 67.68 | $15.81 | 15.0M |
| 2024-05-10 | 60.54 | $14.07 | 6.0M |
| 2024-05-09 | 60.25 | $14.01 | 7.6M |
| 2024-05-08 | 58.58 | $13.66 | 4.8M |
| 2024-05-07 | 60.02 | $13.87 | 11.1M |
| 2024-05-06 | 66.69 | $14.77 | 8.6M |
| 2024-05-03 | 67.16 | $14.83 | 7.4M |
| 2024-05-02 | 66.75 | $14.72 | 16.2M |
| 2024-05-01 | 57.65 | $12.73 | 5.9M |
| 2024-04-30 | 57.14 | $12.64 | 5.6M |
| 2024-04-29 | 62.74 | $13.35 | 7.1M |
| 2024-04-26 | 61.58 | $13.12 | 8.5M |
| 2024-04-25 | 58.26 | $12.50 | 7.0M |
| 2024-04-24 | 60.26 | $12.75 | 19.4M |
| 2024-04-23 | 52.46 | $11.49 | 16.5M |
| 2024-04-22 | 54.47 | $11.74 | 7.2M |
| 2024-04-19 | 48.20 | $10.91 | 3.7M |
| 2024-04-18 | 49.45 | $11.07 | 4.0M |
| 2024-04-17 | 49.13 | $11.03 | 3.6M |
| 2024-04-16 | 48.83 | $10.99 | 3.9M |
| 2024-04-15 | 50.76 | $11.26 | 6.5M |
| 2024-04-12 | 52.35 | $11.48 | 5.5M |
| 2024-04-11 | 58.30 | $12.23 | 6.2M |
| 2024-04-10 | 54.72 | $11.68 | 5.3M |
| 2024-04-09 | 56.82 | $11.93 | 9.1M |
| 2024-04-08 | 50.69 | $11.08 | 3.4M |
| 2024-04-05 | 48.99 | $10.87 | 2.7M |
| 2024-04-04 | 50.49 | $11.06 | 3.8M |
| 2024-04-03 | 52.66 | $11.33 | 3.2M |
| 2024-04-02 | 54.30 | $11.53 | 8.1M |
| 2024-04-01 | 51.65 | $11.16 | 6.5M |
| 2024-03-28 | 51.96 | $11.20 | 7.6M |
| 2024-03-27 | 50.77 | $11.03 | 9.7M |
| 2024-03-26 | 46.62 | $10.47 | 6.5M |
| 2024-03-25 | 48.49 | $10.74 | 7.5M |
| 2024-03-22 | 49.83 | $10.93 | 8.1M |
| 2024-03-21 | 51.75 | $11.20 | 27.4M |
| 2024-03-20 | 60.65 | $12.28 | 4.6M |
| 2024-03-19 | 57.78 | $11.83 | 2.6M |
| 2024-03-18 | 57.87 | $11.84 | 6.2M |
| 2024-03-15 | 57.49 | $11.78 | 5.1M |
| 2024-03-14 | 56.76 | $11.66 | 13.7M |
| 2024-03-13 | 64.18 | $12.51 | 8.4M |
| 2024-03-12 | 65.91 | $12.69 | 11.1M |
| 2024-03-11 | 65.52 | $12.61 | 15.1M |
| 2024-03-08 | 56.76 | $11.13 | 9.4M |
| 2024-03-07 | 52.67 | $10.60 | 16.2M |
| 2024-03-06 | 54.61 | $10.81 | 13.3M |
| 2024-03-05 | 49.09 | $10.16 | 6.2M |
| 2024-03-04 | 50.99 | $10.37 | 10.0M |
| 2024-03-01 | 48.07 | $10.05 | 5.1M |
| 2024-02-29 | 44.44 | $9.68 | 5.0M |
| 2024-02-28 | 44.34 | $9.67 | 4.5M |
| 2024-02-27 | 49.79 | $10.31 | 4.2M |
| 2024-02-26 | 48.08 | $10.13 | 3.7M |
| 2024-02-23 | 47.04 | $10.02 | 5.4M |
| 2024-02-22 | 49.26 | $10.28 | 4.5M |
| 2024-02-21 | 49.52 | $10.31 | 4.4M |
| 2024-02-20 | 48.59 | $10.20 | 4.6M |
| 2024-02-16 | 49.86 | $10.36 | 6.3M |
| 2024-02-15 | 48.08 | $10.14 | 3.0M |
| 2024-02-14 | 47.19 | $10.03 | 4.1M |
| 2024-02-13 | 43.87 | $9.63 | 4.9M |
| 2024-02-12 | 47.96 | $10.20 | 4.6M |
| 2024-02-09 | 45.24 | $9.88 | 4.4M |
| 2024-02-08 | 43.93 | $9.73 | 5.6M |
| 2024-02-07 | 44.00 | $9.74 | 9.0M |
| 2024-02-06 | 47.11 | $10.20 | 13.7M |
| 2024-02-05 | 36.88 | $9.09 | 5.7M |
| 2024-02-02 | 35.28 | $8.94 | 5.6M |
| 2024-02-01 | 37.77 | $9.35 | 7.8M |
| 2024-01-31 | 34.78 | $9.07 | 8.7M |
| 2024-01-30 | 33.80 | $8.98 | 6.2M |
| 2024-01-29 | 36.32 | $9.42 | 6.1M |
| 2024-01-26 | 37.10 | $9.55 | 3.3M |
| 2024-01-25 | 37.62 | $9.64 | 7.0M |
| 2024-01-24 | 39.84 | $10.01 | 12.2M |
| 2024-01-23 | 40.08 | $10.05 | 22.1M |
| 2024-01-22 | 31.81 | $9.21 | 8.1M |
| 2024-01-19 | 32.83 | $9.41 | 9.1M |
| 2024-01-18 | 34.36 | $9.70 | 5.1M |
| 2024-01-17 | 34.94 | $9.81 | 7.0M |
| 2024-01-16 | 36.17 | $10.04 | 7.2M |
| 2024-01-12 | 39.67 | $10.65 | 3.3M |
| 2024-01-11 | 41.22 | $10.90 | 5.5M |
| 2024-01-10 | 40.15 | $10.78 | 3.6M |
| 2024-01-09 | 40.56 | $10.85 | 3.7M |
| 2024-01-08 | 42.13 | $11.12 | 4.3M |
| 2024-01-05 | 42.13 | $11.12 | 7.4M |
| 2024-01-04 | 45.49 | $11.69 | 4.7M |
| 2024-01-03 | 47.91 | $12.07 | 6.4M |
| 2024-01-02 | 44.52 | $11.61 | 5.7M |
| 2023-12-29 | 48.14 | $12.17 | 6.5M |
| 2023-12-28 | 45.66 | $11.84 | 12.0M |
| 2023-12-27 | 39.69 | $11.12 | 4.7M |
| 2023-12-26 | 40.28 | $11.22 | 3.2M |
| 2023-12-22 | 38.38 | $11.00 | 9.9M |
| 2023-12-21 | 41.63 | $11.57 | 4.2M |
| 2023-12-20 | 36.53 | $11.00 | 6.7M |
| 2023-12-19 | 41.28 | $11.79 | 3.8M |
| 2023-12-18 | 37.57 | $11.41 | 5.6M |
| 2023-12-15 | 41.15 | $11.96 | 5.7M |
| 2023-12-14 | 41.49 | $12.01 | 8.3M |
| 2023-12-13 | 42.84 | $12.21 | 7.1M |
| 2023-12-12 | 43.31 | $12.28 | 3.4M |
| 2023-12-11 | 42.80 | $12.22 | 3.2M |
| 2023-12-08 | 40.33 | $11.93 | 3.2M |
| 2023-12-07 | 40.74 | $12.00 | 3.7M |
| 2023-12-06 | 38.57 | $11.74 | 6.1M |
| 2023-12-05 | 35.75 | $11.41 | 3.3M |
| 2023-12-04 | 36.33 | $11.53 | 5.4M |
| 2023-12-01 | 36.16 | $11.51 | 8.6M |
| 2023-11-30 | 34.73 | $11.33 | 11.3M |
| 2023-11-29 | 37.05 | $11.86 | 24.3M |
| 2023-11-28 | 45.05 | $13.34 | 7.8M |
| 2023-11-27 | 47.34 | $13.69 | 3.6M |
| 2023-11-24 | 50.48 | $14.14 | 1.7M |
| 2023-11-22 | 49.56 | $14.01 | 2.4M |
| 2023-11-21 | 50.59 | $14.16 | 4.8M |
| 2023-11-20 | 53.47 | $14.57 | 5.6M |
| 2023-11-17 | 49.61 | $13.99 | 4.8M |
| 2023-11-16 | 49.95 | $14.04 | 8.5M |
| 2023-11-15 | 58.80 | $15.20 | 6.8M |
| 2023-11-14 | 56.20 | $14.79 | 6.2M |
| 2023-11-13 | 53.18 | $14.35 | 3.4M |
| 2023-11-10 | 51.81 | $14.16 | 3.9M |
| 2023-11-09 | 52.12 | $14.20 | 5.3M |
| 2023-11-08 | 54.78 | $14.55 | 5.0M |
| 2023-11-07 | 53.82 | $14.40 | 7.0M |
| 2023-11-06 | 54.86 | $14.54 | 7.6M |
| 2023-11-03 | 55.95 | $14.69 | 6.1M |
| 2023-11-02 | 50.79 | $13.86 | 5.1M |
| 2023-11-01 | 46.01 | $13.20 | 3.3M |
| 2023-10-31 | 47.54 | $13.43 | 6.5M |
| 2023-10-30 | 50.67 | $13.88 | 5.3M |
| 2023-10-27 | 46.34 | $13.30 | 4.3M |
| 2023-10-26 | 45.95 | $13.25 | 4.0M |
| 2023-10-25 | 44.35 | $13.04 | 5.6M |
| 2023-10-24 | 47.75 | $13.57 | 9.3M |
| 2023-10-23 | 40.09 | $12.64 | 3.5M |
| 2023-10-20 | 38.90 | $12.51 | 4.2M |
| 2023-10-19 | 40.06 | $12.71 | 4.1M |
| 2023-10-18 | 40.99 | $12.87 | 7.3M |
| 2023-10-17 | 44.49 | $13.44 | 2.6M |
| 2023-10-16 | 45.66 | $13.62 | 3.4M |
| 2023-10-13 | 45.92 | $13.66 | 3.3M |
| 2023-10-12 | 47.88 | $13.97 | 7.0M |
| 2023-10-11 | 52.58 | $14.65 | 10.7M |
| 2023-10-10 | 50.40 | $14.33 | 13.7M |
| 2023-10-09 | 42.13 | $13.28 | 3.9M |
| 2023-10-06 | 44.06 | $13.57 | 5.5M |
| 2023-10-05 | 40.21 | $13.14 | 2.4M |
| 2023-10-04 | 41.28 | $13.31 | 3.3M |
| 2023-10-03 | 42.47 | $13.50 | 4.6M |
| 2023-10-02 | 43.29 | $13.63 | 1.9M |
| 2023-09-29 | 44.16 | $13.77 | 3.6M |
| 2023-09-28 | 42.19 | $13.52 | 2.9M |
| 2023-09-27 | 42.36 | $13.55 | 2.6M |
| 2023-09-26 | 41.08 | $13.38 | 2.3M |
| 2023-09-25 | 41.34 | $13.43 | 2.9M |
| 2023-09-22 | 42.45 | $13.65 | 4.7M |
| 2023-09-21 | 37.22 | $12.93 | 3.7M |
| 2023-09-20 | 39.44 | $13.40 | 2.2M |
| 2023-09-19 | 40.41 | $13.60 | 1.9M |
| 2023-09-18 | 40.75 | $13.67 | 2.8M |
| 2023-09-15 | 41.35 | $13.80 | 2.9M |
| 2023-09-14 | 41.95 | $13.93 | 3.4M |
| 2023-09-13 | 41.21 | $13.81 | 2.6M |
| 2023-09-12 | 42.49 | $14.11 | 3.3M |
| 2023-09-11 | 42.15 | $14.05 | 5.3M |
| 2023-09-08 | 39.35 | $13.56 | 9.3M |
| 2023-09-07 | 42.28 | $14.30 | 9.9M |
| 2023-09-06 | 46.96 | $15.34 | 2.6M |
| 2023-09-05 | 46.25 | $15.21 | 5.1M |
| 2023-09-01 | 47.98 | $15.58 | 6.3M |
| 2023-08-31 | 45.63 | $15.13 | 4.4M |
| 2023-08-30 | 47.44 | $15.53 | 4.2M |
| 2023-08-29 | 48.77 | $15.82 | 9.8M |
| 2023-08-28 | 43.37 | $14.78 | 4.0M |
| 2023-08-25 | 42.14 | $14.56 | 6.8M |
| 2023-08-24 | 43.65 | $14.93 | 4.3M |
| 2023-08-23 | 43.23 | $14.85 | 4.3M |
| 2023-08-22 | 41.95 | $14.60 | 6.1M |
| 2023-08-21 | 42.46 | $14.74 | 6.9M |
| 2023-08-18 | 40.66 | $14.37 | 10.0M |
| 2023-08-17 | 44.14 | $15.35 | 11.9M |
| 2023-08-16 | 43.63 | $15.24 | 5.7M |
| 2023-08-15 | 45.06 | $15.64 | 5.1M |
| 2023-08-14 | 47.87 | $16.39 | 5.3M |
| 2023-08-11 | 46.35 | $16.03 | 7.6M |
| 2023-08-10 | 49.89 | $16.95 | 7.5M |
| 2023-08-09 | 50.56 | $17.12 | 4.6M |
| 2023-08-08 | 51.19 | $17.28 | 6.6M |
| 2023-08-07 | 52.89 | $17.72 | 5.8M |
| 2023-08-04 | 54.61 | $18.16 | 4.4M |
| 2023-08-03 | 55.63 | $18.42 | 12.7M |
| 2023-08-02 | 50.51 | $16.90 | 8.0M |
| 2023-08-01 | 54.05 | $17.81 | 9.0M |
| 2023-07-31 | 59.56 | $19.07 | 8.3M |
| 2023-07-28 | 58.28 | $18.67 | 18.1M |
| 2023-07-27 | 48.75 | $16.20 | 11.1M |
| 2023-07-26 | 54.39 | $17.38 | 6.3M |
| 2023-07-25 | 52.49 | $16.95 | 7.4M |
| 2023-07-24 | 53.22 | $17.10 | 15.3M |
| 2023-07-21 | 45.26 | $15.46 | 3.6M |
| 2023-07-20 | 44.77 | $15.37 | 3.4M |
| 2023-07-19 | 46.44 | $15.75 | 5.9M |
| 2023-07-18 | 45.47 | $15.56 | 11.3M |
| 2023-07-17 | 50.37 | $16.64 | 4.4M |
| 2023-07-14 | 50.85 | $16.74 | 4.9M |
| 2023-07-13 | 54.84 | $17.54 | 6.9M |
| 2023-07-12 | 51.01 | $16.70 | 7.7M |
| 2023-07-11 | 44.63 | $15.50 | 4.5M |
| 2023-07-10 | 40.92 | $14.89 | 3.7M |
| 2023-07-07 | 40.96 | $14.90 | 4.7M |
| 2023-07-06 | 38.83 | $14.55 | 4.9M |
| 2023-07-05 | 41.73 | $15.26 | 3.7M |
| 2023-07-03 | 43.79 | $15.73 | 3.7M |
| 2023-06-30 | 40.03 | $15.10 | 2.8M |
| 2023-06-29 | 38.98 | $14.93 | 3.6M |
| 2023-06-28 | 40.48 | $15.31 | 5.1M |
| 2023-06-27 | 41.44 | $15.55 | 4.3M |
| 2023-06-26 | 38.20 | $14.99 | 3.6M |
| 2023-06-23 | 37.91 | $14.94 | 4.7M |
| 2023-06-22 | 39.43 | $15.37 | 3.2M |
| 2023-06-21 | 40.10 | $15.56 | 4.4M |
| 2023-06-20 | 41.56 | $15.97 | 8.2M |
| 2023-06-16 | 47.55 | $17.47 | 7.9M |
| 2023-06-15 | 51.46 | $18.30 | 6.4M |
| 2023-06-14 | 48.04 | $17.60 | 5.2M |
| 2023-06-13 | 44.14 | $16.87 | 8.6M |
| 2023-06-12 | 40.79 | $16.29 | 4.8M |
| 2023-06-09 | 39.72 | $16.11 | 6.6M |
| 2023-06-08 | 38.56 | $15.91 | 4.1M |
| 2023-06-07 | 37.17 | $15.67 | 7.1M |
| 2023-06-06 | 37.64 | $15.81 | 15.4M |
| 2023-06-05 | 32.78 | $14.97 | 7.0M |
| 2023-06-02 | 33.83 | $15.32 | 13.0M |
| 2023-06-01 | 35.51 | $15.87 | 14.6M |
| 2023-05-31 | 34.32 | $15.66 | 10.6M |
| 2023-05-30 | 37.14 | $16.57 | 5.8M |
| 2023-05-26 | 38.19 | $16.89 | 4.4M |
| 2023-05-25 | 36.38 | $16.55 | 5.0M |
| 2023-05-24 | 38.72 | $17.29 | 4.6M |
| 2023-05-23 | 41.14 | $18.00 | 5.2M |
| 2023-05-22 | 44.08 | $18.80 | 3.6M |
| 2023-05-19 | 41.08 | $18.20 | 2.3M |
| 2023-05-18 | 41.25 | $18.25 | 2.8M |
| 2023-05-17 | 42.35 | $18.57 | 3.7M |
| 2023-05-16 | 43.88 | $19.01 | 3.6M |
| 2023-05-15 | 45.92 | $19.58 | 4.9M |
| 2023-05-12 | 39.50 | $18.21 | 4.7M |
| 2023-05-11 | 42.62 | $19.10 | 4.6M |
| 2023-05-10 | 41.54 | $18.88 | 4.2M |
| 2023-05-09 | 43.42 | $19.41 | 2.2M |
| 2023-05-08 | 45.52 | $19.98 | 2.6M |
| 2023-05-05 | 46.54 | $20.25 | 3.0M |
| 2023-05-04 | 44.94 | $19.88 | 3.4M |
| 2023-05-03 | 41.48 | $19.11 | 2.5M |
| 2023-05-02 | 39.99 | $18.79 | 4.7M |
| 2023-05-01 | 44.87 | $20.23 | 1.6M |
| 2023-04-28 | 45.35 | $20.36 | 2.4M |
| 2023-04-27 | 43.96 | $20.04 | 2.9M |
| 2023-04-26 | 43.15 | $19.85 | 3.4M |
| 2023-04-25 | 40.69 | $19.28 | 4.4M |
| 2023-04-24 | 42.53 | $19.88 | 2.4M |
| 2023-04-21 | 44.10 | $20.38 | 4.1M |
| 2023-04-20 | 43.87 | $20.32 | 4.5M |
| 2023-04-19 | 45.83 | $20.96 | 2.0M |
| 2023-04-18 | 47.84 | $21.59 | 3.9M |
| 2023-04-17 | 48.29 | $21.73 | 3.2M |
| 2023-04-14 | 45.42 | $20.90 | 2.3M |
| 2023-04-13 | 46.91 | $21.40 | 5.1M |
| 2023-04-12 | 42.96 | $20.29 | 5.6M |
| 2023-04-11 | 47.33 | $21.74 | 6.5M |
| 2023-04-10 | 44.37 | $20.94 | 3.1M |
| 2023-04-06 | 46.12 | $21.51 | 3.5M |
| 2023-04-05 | 45.22 | $21.26 | 3.7M |
| 2023-04-04 | 46.40 | $21.66 | 7.1M |
| 2023-04-03 | 49.57 | $22.69 | 7.3M |
| 2023-03-31 | 52.24 | $23.50 | 7.3M |
| 2023-03-30 | 57.83 | $25.03 | 3.8M |
| 2023-03-29 | 56.91 | $24.71 | 4.1M |
| 2023-03-28 | 58.34 | $25.09 | 5.2M |
| 2023-03-27 | 56.43 | $24.39 | 4.4M |
| 2023-03-24 | 55.05 | $23.90 | 3.2M |
| 2023-03-23 | 56.12 | $24.21 | 10.1M |
| 2023-03-22 | 52.06 | $22.78 | 4.1M |
| 2023-03-21 | 53.30 | $23.16 | 4.4M |
| 2023-03-20 | 54.84 | $23.63 | 10.4M |
| 2023-03-17 | 50.67 | $22.18 | 5.1M |
| 2023-03-16 | 51.16 | $22.34 | 8.6M |
| 2023-03-15 | 47.34 | $21.09 | 5.6M |
| 2023-03-14 | 48.52 | $21.50 | 4.8M |
| 2023-03-13 | 47.30 | $21.10 | 8.5M |
| 2023-03-10 | 42.89 | $19.73 | 11.2M |
| 2023-03-09 | 38.96 | $18.62 | 8.1M |
| 2023-03-08 | 43.07 | $20.24 | 4.0M |
| 2023-03-07 | 43.91 | $20.55 | 7.2M |
| 2023-03-06 | 46.95 | $21.63 | 5.1M |
| 2023-03-03 | 49.93 | $22.61 | 16.6M |
| 2023-03-02 | 46.51 | $21.57 | 16.3M |
| 2023-03-01 | 39.31 | $19.67 | 14.2M |
| 2023-02-28 | 37.76 | $19.30 | 8.9M |
| 2023-02-27 | 39.68 | $20.04 | 8.4M |
| 2023-02-24 | 40.83 | $20.47 | 8.7M |
| 2023-02-23 | 45.43 | $22.05 | 6.9M |
| 2023-02-22 | 44.83 | $21.89 | 7.0M |
| 2023-02-21 | 43.39 | $21.50 | 5.6M |
| 2023-02-17 | 44.96 | $22.05 | 3.4M |
| 2023-02-16 | 47.01 | $22.75 | 4.5M |
| 2023-02-15 | 46.68 | $22.65 | 3.1M |
| 2023-02-14 | 46.11 | $22.47 | 3.8M |
| 2023-02-13 | 45.92 | $22.41 | 6.4M |
| 2023-02-10 | 43.51 | $21.62 | 7.8M |
| 2023-02-09 | 45.46 | $22.42 | 8.0M |
| 2023-02-08 | 45.56 | $22.46 | 8.0M |
| 2023-02-07 | 47.51 | $23.27 | 9.6M |
| 2023-02-06 | 47.66 | $23.33 | 7.8M |
| 2023-02-03 | 50.06 | $24.33 | 5.4M |
| 2023-02-02 | 53.46 | $25.66 | 6.2M |
| 2023-02-01 | 55.04 | $26.25 | 7.5M |
| 2023-01-31 | 52.20 | $25.00 | 5.7M |
| 2023-01-30 | 53.01 | $25.32 | 10.0M |
| 2023-01-27 | 59.83 | $27.78 | 5.4M |
| 2023-01-26 | 60.55 | $28.02 | 9.5M |
| 2023-01-25 | 56.13 | $25.91 | 4.1M |
| 2023-01-24 | 55.53 | $25.64 | 3.2M |
| 2023-01-23 | 57.02 | $26.18 | 5.7M |
| 2023-01-20 | 55.35 | $25.39 | 6.5M |
| 2023-01-19 | 53.75 | $24.65 | 7.9M |
| 2023-01-18 | 55.75 | $25.43 | 5.2M |
| 2023-01-17 | 58.70 | $26.54 | 6.3M |
| 2023-01-13 | 62.77 | $27.97 | 8.5M |
| 2023-01-12 | 60.42 | $26.68 | 7.3M |
| 2023-01-11 | 61.16 | $26.94 | 10.6M |
| 2023-01-10 | 62.73 | $27.50 | 7.4M |
| 2023-01-09 | 61.90 | $27.00 | 21.0M |
| 2023-01-06 | 66.55 | $28.65 | 8.2M |
| 2023-01-05 | 68.17 | $29.20 | 10.7M |
| 2023-01-04 | 66.94 | $28.32 | 14.5M |
| 2023-01-03 | 65.03 | $27.00 | 17.7M |
| 2022-12-30 | 59.43 | $23.69 | 6.1M |
| 2022-12-29 | 61.11 | $24.29 | 9.3M |
| 2022-12-28 | 58.25 | $22.76 | 7.8M |
| 2022-12-27 | 64.09 | $24.75 | 11.5M |
| 2022-12-23 | 61.15 | $23.17 | 5.2M |
| 2022-12-22 | 62.47 | $23.60 | 8.0M |
| 2022-12-21 | 62.00 | $23.34 | 6.6M |
| 2022-12-20 | 59.86 | $22.18 | 8.8M |
| 2022-12-19 | 58.87 | $21.66 | 9.6M |
| 2022-12-16 | 62.67 | $23.01 | 10.4M |
| 2022-12-15 | 61.78 | $22.50 | 13.1M |
| 2022-12-14 | 68.06 | $24.59 | 9.1M |
| 2022-12-13 | 67.30 | $24.09 | 12.8M |
| 2022-12-12 | 65.62 | $23.00 | 18.8M |
| 2022-12-09 | 73.57 | $25.41 | 24.5M |
| 2022-12-08 | 70.76 | $23.40 | 28.1M |
| 2022-12-07 | 68.07 | $21.72 | 23.1M |
| 2022-12-06 | 66.02 | $20.56 | 25.6M |
| 2022-12-05 | 64.39 | $19.69 | 30.4M |
| 2022-12-02 | 64.90 | $19.84 | 28.7M |
| 2022-12-01 | 59.12 | $17.02 | 7.1M |
| 2022-11-30 | 60.25 | $17.36 | 25.3M |
| 2022-11-29 | 55.57 | $15.40 | 34.6M |
| 2022-11-28 | 47.09 | $12.59 | 9.9M |
| 2022-11-25 | 46.18 | $12.33 | 6.2M |
| 2022-11-23 | 49.09 | $13.28 | 5.0M |
| 2022-11-22 | 48.67 | $13.15 | 6.2M |
| 2022-11-21 | 49.78 | $13.52 | 7.8M |
| 2022-11-18 | 53.55 | $14.72 | 10.4M |
| 2022-11-17 | 57.22 | $15.79 | 13.8M |
| 2022-11-16 | 56.35 | $15.46 | 13.6M |
| 2022-11-15 | 59.21 | $16.28 | 25.0M |
| 2022-11-14 | 49.00 | $12.88 | 7.2M |
| 2022-11-11 | 48.24 | $12.67 | 10.5M |
| 2022-11-10 | 44.66 | $11.71 | 9.6M |
| 2022-11-09 | 38.13 | $10.17 | 9.1M |
| 2022-11-08 | 42.42 | $11.56 | 9.0M |
| 2022-11-07 | 43.29 | $11.82 | 16.3M |
| 2022-11-04 | 42.82 | $11.71 | 22.0M |
| 2022-11-03 | 32.28 | $9.53 | 8.0M |
| 2022-11-02 | 30.78 | $9.26 | 10.9M |
| 2022-11-01 | 30.62 | $9.23 | 12.7M |
| 2022-10-31 | 28.98 | $8.92 | 6.7M |
| 2022-10-28 | 29.05 | $8.95 | 9.4M |
| 2022-10-27 | 30.23 | $9.52 | 10.1M |
| 2022-10-26 | 32.34 | $10.48 | 15.9M |
| 2022-10-25 | 29.67 | $9.93 | 12.5M |
| 2022-10-24 | 25.93 | $9.19 | 20.9M |
| 2022-10-21 | 29.70 | $11.05 | 7.5M |
| 2022-10-20 | 29.75 | $11.07 | 6.5M |
| 2022-10-19 | 29.55 | $11.03 | 9.1M |
| 2022-10-18 | 32.26 | $12.28 | 7.7M |
| 2022-10-17 | 31.35 | $12.09 | 9.9M |
| 2022-10-14 | 26.88 | $11.18 | 5.9M |
| 2022-10-13 | 28.20 | $11.87 | 9.5M |
| 2022-10-12 | 29.44 | $12.49 | 6.9M |
| 2022-10-11 | 30.07 | $12.80 | 9.4M |
| 2022-10-10 | 32.16 | $13.80 | 9.3M |
| 2022-10-07 | 36.11 | $15.45 | 5.2M |
| 2022-10-06 | 37.80 | $16.08 | 3.9M |
| 2022-10-05 | 39.67 | $16.75 | 4.0M |
| 2022-10-04 | 40.37 | $17.00 | 5.7M |
| 2022-10-03 | 34.07 | $15.59 | 3.0M |
| 2022-09-30 | 32.78 | $15.32 | 4.1M |
| 2022-09-29 | 32.46 | $15.25 | 4.9M |
| 2022-09-28 | 34.57 | $16.18 | 3.0M |
| 2022-09-27 | 33.78 | $16.00 | 3.8M |
| 2022-09-26 | 33.97 | $16.09 | 3.4M |
| 2022-09-23 | 34.16 | $16.18 | 4.9M |
| 2022-09-22 | 34.71 | $16.45 | 4.7M |
| 2022-09-21 | 33.93 | $16.24 | 5.9M |
| 2022-09-20 | 34.83 | $16.72 | 4.2M |
| 2022-09-19 | 35.72 | $17.19 | 3.3M |
| 2022-09-16 | 35.29 | $17.06 | 6.3M |
| 2022-09-15 | 37.33 | $18.17 | 4.7M |
| 2022-09-14 | 37.88 | $18.46 | 4.7M |
| 2022-09-13 | 37.93 | $18.49 | 8.3M |
| 2022-09-12 | 41.02 | $20.15 | 5.9M |
| 2022-09-09 | 38.65 | $19.32 | 11.8M |
| 2022-09-08 | 40.03 | $20.07 | 25.3M |
| 2022-09-07 | 47.73 | $23.62 | 5.9M |
| 2022-09-06 | 44.56 | $22.51 | 4.8M |
| 2022-09-02 | 47.18 | $23.58 | 3.6M |
| 2022-09-01 | 50.38 | $24.80 | 2.9M |
| 2022-08-31 | 50.81 | $24.96 | 5.7M |
| 2022-08-30 | 45.84 | $23.15 | 5.4M |
| 2022-08-29 | 47.87 | $23.95 | 5.9M |
| 2022-08-26 | 51.35 | $25.24 | 9.3M |
| 2022-08-25 | 57.93 | $27.36 | 8.5M |
| 2022-08-24 | 49.36 | $24.41 | 6.0M |
| 2022-08-23 | 47.03 | $23.74 | 2.8M |
| 2022-08-22 | 44.98 | $23.17 | 2.7M |
| 2022-08-19 | 42.73 | $22.56 | 2.6M |
| 2022-08-18 | 44.70 | $23.25 | 3.6M |
| 2022-08-17 | 46.43 | $23.84 | 2.5M |
| 2022-08-16 | 48.74 | $24.60 | 3.1M |
| 2022-08-15 | 50.86 | $25.27 | 2.4M |
| 2022-08-12 | 51.27 | $25.40 | 2.2M |
| 2022-08-11 | 50.72 | $25.21 | 4.0M |
| 2022-08-10 | 47.94 | $24.27 | 3.9M |
| 2022-08-09 | 47.46 | $24.11 | 2.1M |
| 2022-08-08 | 48.90 | $24.65 | 3.1M |
| 2022-08-05 | 48.71 | $24.58 | 2.0M |
| 2022-08-04 | 49.75 | $24.99 | 3.5M |
| 2022-08-03 | 48.24 | $24.40 | 4.3M |
| 2022-08-02 | 46.72 | $23.81 | 5.6M |
| 2022-08-01 | 45.45 | $23.32 | 5.9M |
| 2022-07-29 | 47.93 | $24.44 | 3.4M |
| 2022-07-28 | 50.17 | $25.41 | 3.0M |
| 2022-07-27 | 51.76 | $26.08 | 2.9M |
| 2022-07-26 | 49.20 | $24.96 | 3.9M |
| 2022-07-25 | 51.37 | $25.90 | 1.8M |
| 2022-07-22 | 50.69 | $25.59 | 2.6M |
| 2022-07-21 | 53.93 | $26.99 | 4.9M |
| 2022-07-20 | 50.43 | $25.36 | 5.1M |
| 2022-07-19 | 50.79 | $25.52 | 5.3M |
| 2022-07-18 | 48.40 | $24.43 | 7.2M |
| 2022-07-15 | 44.78 | $22.88 | 6.3M |
| 2022-07-14 | 45.19 | $23.09 | 6.3M |
| 2022-07-13 | 48.23 | $24.62 | 4.2M |
| 2022-07-12 | 47.41 | $24.25 | 3.5M |
| 2022-07-11 | 47.12 | $24.11 | 5.5M |
| 2022-07-08 | 52.52 | $26.78 | 5.3M |
| 2022-07-07 | 55.18 | $27.96 | 5.6M |
| 2022-07-06 | 51.74 | $26.21 | 5.0M |
| 2022-07-05 | 55.19 | $27.71 | 3.9M |
| 2022-07-01 | 53.27 | $26.74 | 3.2M |
| 2022-06-30 | 50.93 | $25.60 | 5.4M |
| 2022-06-29 | 51.93 | $26.06 | 6.3M |
| 2022-06-28 | 54.51 | $27.23 | 4.8M |
| 2022-06-27 | 56.72 | $28.20 | 6.4M |
| 2022-06-24 | 56.04 | $27.81 | 7.3M |
| 2022-06-23 | 56.13 | $27.85 | 5.3M |
| 2022-06-22 | 54.01 | $26.59 | 5.8M |
| 2022-06-21 | 55.94 | $27.54 | 5.4M |
| 2022-06-17 | 53.93 | $26.32 | 7.0M |
| 2022-06-16 | 53.11 | $25.83 | 5.4M |
| 2022-06-15 | 55.24 | $26.95 | 6.2M |
| 2022-06-14 | 53.43 | $25.81 | 8.5M |
| 2022-06-13 | 49.50 | $23.49 | 10.5M |
| 2022-06-10 | 54.42 | $26.10 | 13.0M |
| 2022-06-09 | 53.09 | $25.32 | 21.6M |
| 2022-06-08 | 62.85 | $29.71 | 17.0M |
| 2022-06-07 | 60.19 | $28.03 | 14.5M |
| 2022-06-06 | 55.63 | $25.49 | 9.9M |
| 2022-06-03 | 52.96 | $24.17 | 4.8M |
| 2022-06-02 | 54.93 | $25.00 | 9.9M |
| 2022-06-01 | 49.66 | $22.54 | 6.5M |
| 2022-05-31 | 49.23 | $22.35 | 11.9M |
| 2022-05-27 | 46.69 | $21.25 | 8.3M |
| 2022-05-26 | 45.97 | $20.94 | 7.5M |
| 2022-05-25 | 41.94 | $19.27 | 6.4M |
| 2022-05-24 | 40.48 | $18.69 | 9.1M |
| 2022-05-23 | 45.22 | $21.23 | 4.4M |
| 2022-05-20 | 46.38 | $21.80 | 6.8M |
| 2022-05-19 | 45.89 | $21.59 | 11.4M |
| 2022-05-18 | 43.97 | $20.75 | 4.7M |
| 2022-05-17 | 44.65 | $21.13 | 6.6M |
| 2022-05-16 | 43.55 | $20.63 | 5.8M |
| 2022-05-13 | 43.49 | $20.60 | 6.4M |
| 2022-05-12 | 39.85 | $18.91 | 8.6M |
| 2022-05-11 | 39.72 | $18.85 | 9.8M |
| 2022-05-10 | 40.15 | $19.16 | 8.6M |
| 2022-05-09 | 39.42 | $18.80 | 7.9M |
| 2022-05-06 | 42.18 | $20.85 | 7.6M |
| 2022-05-05 | 43.08 | $21.50 | 7.6M |
| 2022-05-04 | 46.87 | $24.07 | 7.8M |
| 2022-05-03 | 45.67 | $23.39 | 7.0M |
| 2022-05-02 | 47.26 | $24.46 | 10.3M |
| 2022-04-29 | 47.06 | $24.34 | 13.0M |
| 2022-04-28 | 43.44 | $22.17 | 6.5M |
| 2022-04-27 | 43.51 | $22.23 | 12.0M |
| 2022-04-26 | 40.71 | $20.57 | 8.7M |
| 2022-04-25 | 41.51 | $21.25 | 10.5M |
| 2022-04-22 | 41.23 | $21.08 | 9.3M |
| 2022-04-21 | 41.11 | $21.00 | 9.2M |
| 2022-04-20 | 42.37 | $22.19 | 8.2M |
| 2022-04-19 | 44.46 | $24.10 | 9.8M |
| 2022-04-18 | 43.40 | $23.34 | 13.4M |
| 2022-04-14 | 45.11 | $24.94 | 9.2M |
| 2022-04-13 | 46.53 | $26.24 | 9.0M |
| 2022-04-12 | 44.89 | $24.94 | 14.5M |
| 2022-04-11 | 47.70 | $27.57 | 36.1M |
| 2022-04-08 | 45.40 | $25.71 | 11.7M |
| 2022-04-07 | 47.42 | $27.61 | 12.8M |
| 2022-04-06 | 50.11 | $30.02 | 11.3M |
| 2022-04-05 | 50.27 | $30.16 | 10.6M |
| 2022-04-04 | 52.54 | $32.19 | 24.0M |
| 2022-04-01 | 47.46 | $27.62 | 17.4M |
| 2022-03-31 | 44.96 | $25.58 | 10.7M |
| 2022-03-30 | 47.76 | $28.22 | 8.5M |
| 2022-03-29 | 49.41 | $29.72 | 15.2M |
| 2022-03-28 | 48.07 | $28.54 | 10.8M |
| 2022-03-25 | 46.92 | $27.53 | 14.4M |
| 2022-03-24 | 49.80 | $30.31 | 20.6M |
| 2022-03-23 | 51.11 | $31.53 | 34.0M |
| 2022-03-22 | 49.42 | $29.90 | 26.9M |
| 2022-03-21 | 43.78 | $24.91 | 15.8M |
| 2022-03-18 | 46.38 | $27.55 | 29.1M |
| 2022-03-17 | 41.76 | $23.84 | 17.9M |
| 2022-03-16 | 45.79 | $27.83 | 35.2M |
| 2022-03-15 | 31.73 | $18.86 | 19.9M |
| 2022-03-14 | 27.97 | $16.96 | 21.0M |
| 2022-03-11 | 29.66 | $19.02 | 13.3M |
| 2022-03-10 | 32.02 | $21.68 | 12.6M |
| 2022-03-09 | 35.62 | $25.24 | 10.3M |
| 2022-03-08 | 30.30 | $22.70 | 11.3M |
| 2022-03-07 | 30.99 | $23.42 | 10.6M |
| 2022-03-04 | 33.02 | $25.46 | 8.9M |
| 2022-03-03 | 35.52 | $27.78 | 13.8M |
| 2022-03-02 | 38.36 | $30.16 | 6.2M |
| 2022-03-01 | 39.67 | $31.20 | 6.2M |
| 2022-02-28 | 40.19 | $31.61 | 5.1M |
| 2022-02-25 | 39.92 | $31.46 | 4.2M |
| 2022-02-24 | 40.70 | $32.13 | 5.0M |
| 2022-02-23 | 37.24 | $30.15 | 4.2M |
| 2022-02-22 | 38.19 | $31.04 | 6.5M |
| 2022-02-18 | 41.90 | $34.28 | 7.4M |
| 2022-02-17 | 44.78 | $36.54 | 3.9M |
| 2022-02-16 | 46.52 | $37.84 | 3.4M |
| 2022-02-15 | 45.40 | $37.12 | 3.4M |
| 2022-02-14 | 40.84 | $34.33 | 3.0M |
| 2022-02-11 | 41.80 | $35.14 | 3.4M |
| 2022-02-10 | 43.41 | $36.48 | 4.7M |
| 2022-02-09 | 43.89 | $36.88 | 7.9M |
| 2022-02-08 | 40.29 | $34.58 | 3.4M |
| 2022-02-07 | 36.46 | $32.31 | 3.4M |
| 2022-02-04 | 37.68 | $33.51 | 3.4M |
| 2022-02-03 | 36.15 | $32.60 | 2.4M |
| 2022-02-02 | 37.18 | $33.69 | 3.2M |
| 2022-02-01 | 39.35 | $35.89 | 4.3M |
| 2022-01-31 | 38.42 | $35.29 | 6.3M |
| 2022-01-28 | 30.40 | $30.54 | 6.7M |
| 2022-01-27 | 29.87 | $30.25 | 6.7M |
| 2022-01-26 | 31.32 | $32.11 | 5.2M |
| 2022-01-25 | 33.05 | $34.21 | 3.6M |
| 2022-01-24 | 33.87 | $35.19 | 9.5M |
| 2022-01-21 | 34.62 | $36.08 | 6.9M |
| 2022-01-20 | 37.49 | $39.33 | 9.4M |
| 2022-01-19 | 34.95 | $37.72 | 3.4M |
| 2022-01-18 | 35.18 | $37.99 | 3.7M |
| 2022-01-14 | 35.75 | $38.69 | 4.4M |
| 2022-01-13 | 33.63 | $37.24 | 7.9M |
| 2022-01-12 | 37.23 | $41.70 | 6.6M |
| 2022-01-11 | 37.36 | $41.86 | 7.2M |
| 2022-01-10 | 36.01 | $40.89 | 8.0M |
| 2022-01-07 | 32.52 | $38.44 | 8.2M |
| 2022-01-06 | 32.92 | $39.01 | 8.8M |
| 2022-01-05 | 31.44 | $37.95 | 8.7M |
| 2022-01-04 | 33.05 | $40.42 | 9.3M |
| 2022-01-03 | 35.86 | $44.39 | 4.9M |
| 2021-12-31 | 37.39 | $46.40 | 3.9M |
| 2021-12-30 | 38.43 | $47.74 | 7.1M |
| 2021-12-29 | 31.46 | $42.57 | 5.5M |
| 2021-12-28 | 32.65 | $44.33 | 4.8M |
| 2021-12-27 | 32.83 | $44.59 | 3.2M |
| 2021-12-23 | 33.70 | $45.91 | 8.1M |
| 2021-12-22 | 34.42 | $47.00 | 5.6M |
| 2021-12-21 | 35.96 | $49.31 | 10.3M |
| 2021-12-20 | 29.23 | $44.14 | 7.8M |
| 2021-12-17 | 32.92 | $49.95 | 8.9M |
| 2021-12-16 | 33.01 | $50.08 | 6.7M |
| 2021-12-15 | 33.42 | $50.71 | 10.7M |
| 2021-12-14 | 34.92 | $52.97 | 9.6M |
| 2021-12-13 | 36.70 | $55.56 | 5.1M |
| 2021-12-10 | 39.34 | $59.13 | 5.9M |
| 2021-12-09 | 39.58 | $59.45 | 2.6M |
| 2021-12-08 | 40.37 | $60.52 | 3.2M |
| 2021-12-07 | 40.83 | $61.16 | 5.5M |
| 2021-12-06 | 36.33 | $57.00 | 5.9M |
| 2021-12-03 | 33.96 | $54.94 | 11.8M |
| 2021-12-02 | 36.62 | $59.17 | 6.2M |
| 2021-12-01 | 38.93 | $62.55 | 4.3M |
| 2021-11-30 | 41.47 | $66.01 | 5.2M |
| 2021-11-29 | 42.66 | $67.57 | 3.2M |
| 2021-11-26 | 43.60 | $68.79 | 3.8M |
| 2021-11-24 | 46.51 | $72.47 | 4.1M |
| 2021-11-23 | 43.62 | $69.50 | 4.2M |
| 2021-11-22 | 42.84 | $68.71 | 7.7M |
| 2021-11-19 | 41.29 | $67.12 | 9.3M |
| 2021-11-18 | 41.29 | $67.12 | 21.3M |
| 2021-11-17 | 52.56 | $81.03 | 6.9M |
| 2021-11-16 | 61.76 | $89.02 | 4.1M |
| 2021-11-15 | 58.60 | $85.35 | 2.7M |
| 2021-11-12 | 59.49 | $86.05 | 2.3M |
| 2021-11-11 | 58.44 | $84.83 | 3.6M |
| 2021-11-10 | 55.27 | $81.31 | 4.2M |
| 2021-11-09 | 51.39 | $77.43 | 1.7M |
| 2021-11-08 | 51.29 | $77.33 | 1.8M |
| 2021-11-05 | 48.69 | $74.82 | 1.9M |
| 2021-11-04 | 49.35 | $75.48 | 3.5M |
| 2021-11-03 | 53.20 | $79.20 | 1.5M |
| 2021-11-02 | 51.98 | $77.93 | 2.3M |
| 2021-11-01 | 54.93 | $80.69 | 3.4M |
| 2021-10-29 | 47.33 | $73.30 | 2.7M |
| 2021-10-28 | 50.80 | $76.45 | 2.2M |
| 2021-10-27 | 51.03 | $76.65 | 2.6M |
| 2021-10-26 | 50.50 | $76.14 | 3.9M |
| 2021-10-25 | 55.97 | $80.97 | 2.1M |
| 2021-10-22 | 57.36 | $82.10 | 2.5M |
| 2021-10-21 | 57.98 | $82.62 | 3.8M |
| 2021-10-20 | 57.80 | $82.41 | 5.8M |
| 2021-10-19 | 56.44 | $80.76 | 6.9M |
| 2021-10-18 | 51.23 | $75.04 | 5.4M |
| 2021-10-15 | 45.92 | $70.09 | 4.6M |
| 2021-10-14 | 45.27 | $69.52 | 2.0M |
| 2021-10-13 | 46.99 | $71.34 | 1.7M |
| 2021-10-12 | 44.41 | $69.00 | 2.4M |
| 2021-10-11 | 45.82 | $70.56 | 2.3M |
| 2021-10-08 | 46.18 | $70.96 | 2.6M |
| 2021-10-07 | 45.61 | $70.40 | 5.4M |
| 2021-10-06 | 38.96 | $64.27 | 2.1M |
| 2021-10-05 | 39.13 | $64.50 | 2.7M |
| 2021-10-04 | 36.23 | $61.99 | 4.9M |
| 2021-10-01 | 38.22 | $64.88 | 2.0M |
| 2021-09-30 | 39.13 | $66.17 | 3.8M |
| 2021-09-29 | 37.15 | $64.38 | 6.2M |
| 2021-09-28 | 38.59 | $66.54 | 7.1M |
| 2021-09-27 | 42.03 | $71.36 | 3.6M |
| 2021-09-24 | 41.38 | $70.73 | 2.9M |
| 2021-09-23 | 44.07 | $74.34 | 2.8M |
| 2021-09-22 | 43.53 | $73.78 | 3.3M |
| 2021-09-21 | 40.38 | $70.56 | 2.5M |
| 2021-09-20 | 39.61 | $69.78 | 4.4M |
| 2021-09-17 | 42.76 | $74.44 | 4.2M |
| 2021-09-16 | 41.12 | $72.72 | 6.5M |
| 2021-09-15 | 43.55 | $76.24 | 4.9M |
| 2021-09-14 | 45.94 | $79.50 | 2.1M |
| 2021-09-13 | 46.71 | $80.53 | 3.6M |
| 2021-09-10 | 48.92 | $83.46 | 2.8M |
| 2021-09-09 | 49.20 | $83.83 | 6.5M |
| 2021-09-08 | 50.66 | $85.80 | 5.5M |
| 2021-09-07 | 54.87 | $91.14 | 6.9M |
| 2021-09-03 | 51.12 | $85.95 | 3.0M |
| 2021-09-02 | 49.42 | $83.73 | 4.3M |
| 2021-09-01 | 50.04 | $84.56 | 9.1M |
| 2021-08-31 | 46.72 | $80.23 | 7.7M |
| 2021-08-30 | 41.53 | $74.13 | 7.4M |
| 2021-08-27 | 42.30 | $75.33 | 4.5M |
| 2021-08-26 | 43.68 | $77.49 | 4.7M |
| 2021-08-25 | 45.07 | $79.62 | 5.4M |
| 2021-08-24 | 44.11 | $78.41 | 9.8M |
| 2021-08-23 | 36.98 | $70.12 | 6.9M |
| 2021-08-20 | 33.49 | $66.54 | 7.5M |
| 2021-08-19 | 31.26 | $64.33 | 9.3M |
| 2021-08-18 | 33.24 | $68.46 | 4.2M |
| 2021-08-17 | 32.57 | $67.78 | 8.0M |
| 2021-08-16 | 33.36 | $69.46 | 6.5M |
| 2021-08-13 | 35.60 | $74.10 | 6.6M |
| 2021-08-12 | 38.71 | $79.94 | 4.3M |
| 2021-08-11 | 38.95 | $80.37 | 3.6M |
| 2021-08-10 | 38.80 | $80.19 | 6.8M |
| 2021-08-09 | 39.73 | $82.00 | 4.0M |
| 2021-08-06 | 37.10 | $78.68 | 4.8M |
| 2021-08-05 | 37.89 | $80.34 | 5.9M |
| 2021-08-04 | 39.10 | $82.91 | 3.7M |
| 2021-08-03 | 39.62 | $84.00 | 7.1M |
| 2021-08-02 | 42.73 | $90.38 | 4.6M |
| 2021-07-30 | 39.32 | $85.58 | 5.4M |
| 2021-07-29 | 41.16 | $89.38 | 5.8M |
| 2021-07-28 | 42.76 | $92.56 | 10.0M |
| 2021-07-27 | 35.41 | $82.73 | 15.4M |
| 2021-07-26 | 37.62 | $87.46 | 12.3M |
| 2021-07-23 | 41.66 | $95.21 | 15.4M |
| 2021-07-22 | 50.63 | $108.66 | 6.7M |
| 2021-07-21 | 56.58 | $115.58 | 2.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.82
2026-07-17
Close Price
$18.04
Vol: 3.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.79
Average
-58.37
Maximum
-0.20
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -31.82 | $18.04 | 3.1M |
| 2026-07-16 | -2.73 | $19.00 | 3.6M |
| 2026-07-15 | -8.79 | $18.28 | 2.4M |
| 2026-07-14 | -33.46 | $17.48 | 3.1M |
| 2026-07-13 | -29.13 | $17.59 | 2.1M |
| 2026-07-10 | -27.38 | $17.70 | 1.6M |
| 2026-07-09 | -28.07 | $17.84 | 1.8M |
| 2026-07-08 | -21.40 | $18.03 | 2.3M |
| 2026-07-07 | -36.49 | $17.60 | 1.7M |
| 2026-07-06 | -25.96 | $17.90 | 2.2M |
| 2026-07-02 | -52.63 | $17.14 | 2.2M |
| 2026-07-01 | -42.46 | $17.43 | 1.7M |
| 2026-06-30 | -63.53 | $17.03 | 1.5M |
| 2026-06-29 | -68.53 | $16.86 | 1.9M |
| 2026-06-26 | -80.00 | $16.47 | 2.0M |
| 2026-06-25 | -89.71 | $16.14 | 2.8M |
| 2026-06-24 | -78.82 | $16.51 | 3.4M |
| 2026-06-23 | -95.00 | $15.96 | 4.5M |
| 2026-06-22 | -93.10 | $16.76 | 2.2M |
| 2026-06-18 | -87.67 | $17.20 | 2.3M |
| 2026-06-17 | -89.03 | $17.18 | 2.5M |
| 2026-06-16 | -87.94 | $17.30 | 2.1M |
| 2026-06-15 | -70.48 | $17.85 | 1.9M |
| 2026-06-12 | -70.16 | $17.86 | 2.0M |
| 2026-06-11 | -66.90 | $18.36 | 2.6M |
| 2026-06-10 | -79.97 | $18.08 | 3.7M |
| 2026-06-09 | -88.08 | $17.61 | 2.5M |
| 2026-06-08 | -82.04 | $17.96 | 3.4M |
| 2026-06-05 | -90.82 | $17.46 | 3.4M |
| 2026-06-04 | -81.46 | $18.01 | 2.2M |
| 2026-06-03 | -84.18 | $17.85 | 2.2M |
| 2026-06-02 | -70.58 | $18.65 | 3.4M |
| 2026-06-01 | -75.51 | $18.36 | 3.7M |
| 2026-05-29 | -93.20 | $17.32 | 2.2M |
| 2026-05-28 | -94.90 | $17.22 | 3.6M |
| 2026-05-27 | -88.95 | $17.57 | 4.8M |
| 2026-05-26 | -85.37 | $17.78 | 4.7M |
| 2026-05-22 | -94.73 | $17.23 | 4.7M |
| 2026-05-21 | -95.26 | $17.58 | 5.5M |
| 2026-05-20 | -99.15 | $18.30 | 10.1M |
| 2026-05-19 | -64.80 | $20.00 | 13.5M |
| 2026-05-18 | -89.13 | $19.63 | 5.7M |
| 2026-05-15 | -99.34 | $19.07 | 4.3M |
| 2026-05-14 | -99.62 | $20.32 | 5.9M |
| 2026-05-13 | -70.91 | $22.34 | 4.7M |
| 2026-05-12 | -90.73 | $21.42 | 1.4M |
| 2026-05-11 | -76.51 | $22.08 | 2.0M |
| 2026-05-08 | -76.94 | $22.06 | 2.2M |
| 2026-05-07 | -78.66 | $21.98 | 2.7M |
| 2026-05-06 | -70.26 | $22.37 | 3.3M |
| 2026-05-05 | -87.93 | $21.55 | 1.4M |
| 2026-05-04 | -84.91 | $21.69 | 1.6M |
| 2026-05-01 | -79.31 | $21.95 | 1.0M |
| 2026-04-30 | -77.59 | $22.03 | 1.3M |
| 2026-04-29 | -89.87 | $21.46 | 1.6M |
| 2026-04-28 | -89.87 | $21.46 | 1.6M |
| 2026-04-27 | -95.15 | $21.71 | 2.0M |
| 2026-04-24 | -82.04 | $22.25 | 1.8M |
| 2026-04-23 | -83.98 | $22.17 | 2.7M |
| 2026-04-22 | -69.42 | $22.77 | 2.9M |
| 2026-04-21 | -54.85 | $23.37 | 4.6M |
| 2026-04-20 | -16.02 | $24.97 | 1.2M |
| 2026-04-17 | -11.65 | $25.15 | 2.0M |
| 2026-04-16 | -9.22 | $25.25 | 2.6M |
| 2026-04-15 | -31.47 | $24.95 | 2.9M |
| 2026-04-14 | -33.65 | $25.00 | 2.3M |
| 2026-04-13 | -43.73 | $24.47 | 1.7M |
| 2026-04-10 | -57.22 | $23.76 | 1.3M |
| 2026-04-09 | -57.03 | $23.77 | 1.8M |
| 2026-04-08 | -47.15 | $24.29 | 2.6M |
| 2026-04-07 | -74.52 | $22.98 | 1.0M |
| 2026-04-06 | -72.10 | $23.12 | 648212 |
| 2026-04-02 | -73.31 | $23.05 | 1.2M |
| 2026-04-01 | -76.08 | $22.89 | 2.1M |
| 2026-03-31 | -83.20 | $22.56 | 2.0M |
| 2026-03-30 | -97.12 | $21.69 | 2.5M |
| 2026-03-27 | -98.01 | $22.33 | 1.9M |
| 2026-03-26 | -99.65 | $22.68 | 2.5M |
| 2026-03-25 | -88.87 | $23.79 | 1.8M |
| 2026-03-24 | -96.23 | $23.44 | 2.4M |
| 2026-03-23 | -93.50 | $24.26 | 2.7M |
| 2026-03-20 | -96.88 | $24.08 | 3.3M |
| 2026-03-19 | -86.69 | $25.13 | 2.1M |
| 2026-03-18 | -84.05 | $25.50 | 2.6M |
| 2026-03-17 | -66.52 | $26.76 | 2.9M |
| 2026-03-16 | -83.12 | $25.62 | 2.0M |
| 2026-03-13 | -89.23 | $25.20 | 1.5M |
| 2026-03-12 | -93.70 | $24.90 | 1.9M |
| 2026-03-11 | -86.38 | $25.52 | 3.6M |
| 2026-03-10 | -72.75 | $26.58 | 3.5M |
| 2026-03-09 | -78.15 | $26.16 | 4.1M |
| 2026-03-06 | -98.44 | $24.67 | 4.8M |
| 2026-03-05 | -88.38 | $25.55 | 8.9M |
| 2026-03-04 | -76.70 | $27.50 | 3.3M |
| 2026-03-03 | -91.80 | $26.58 | 3.1M |
| 2026-03-02 | -93.77 | $27.23 | 1.6M |
| 2026-02-27 | -98.41 | $27.90 | 1.3M |
| 2026-02-26 | -91.25 | $28.47 | 2.1M |
| 2026-02-25 | -94.59 | $29.41 | 985900 |
| 2026-02-24 | -90.93 | $29.68 | 2.2M |
| 2026-02-23 | -91.38 | $29.83 | 1.5M |
| 2026-02-20 | -84.84 | $30.30 | 1.5M |
| 2026-02-19 | -75.66 | $30.96 | 792103 |
| 2026-02-18 | -73.02 | $31.15 | 814417 |
| 2026-02-17 | -76.50 | $30.90 | 1.3M |
| 2026-02-13 | -80.67 | $30.60 | 1.4M |
| 2026-02-12 | -84.98 | $30.29 | 3.2M |
| 2026-02-11 | -63.42 | $31.84 | 1.7M |
| 2026-02-10 | -75.66 | $30.96 | 1.2M |
| 2026-02-09 | -78.30 | $30.77 | 1.9M |
| 2026-02-06 | -61.41 | $31.53 | 2.1M |
| 2026-02-05 | -70.94 | $30.20 | 2.9M |
| 2026-02-04 | -69.20 | $29.75 | 4.4M |
| 2026-02-03 | -47.45 | $31.84 | 2.6M |
| 2026-02-02 | -31.98 | $33.24 | 2.2M |
| 2026-01-30 | -22.43 | $34.04 | 3.1M |
| 2026-01-29 | -8.05 | $35.44 | 2.2M |
| 2026-01-28 | -4.01 | $35.92 | 2.8M |
| 2026-01-27 | -4.02 | $34.68 | 2.9M |
| 2026-01-26 | -2.19 | $33.53 | 1.5M |
| 2026-01-23 | -3.55 | $33.40 | 2.4M |
| 2026-01-22 | -3.24 | $33.43 | 3.7M |
| 2026-01-21 | -18.39 | $31.98 | 3.9M |
| 2026-01-20 | -36.26 | $30.27 | 3.8M |
| 2026-01-16 | -13.17 | $32.48 | 5.3M |
| 2026-01-15 | -6.48 | $33.12 | 4.5M |
| 2026-01-14 | -4.18 | $33.34 | 8.5M |
| 2026-01-13 | -8.71 | $31.40 | 4.0M |
| 2026-01-12 | -3.67 | $31.78 | 8.0M |
| 2026-01-09 | -2.53 | $29.17 | 3.5M |
| 2026-01-08 | -5.70 | $28.64 | 4.1M |
| 2026-01-07 | -19.76 | $26.89 | 1.7M |
| 2026-01-06 | -7.67 | $27.30 | 2.2M |
| 2026-01-05 | -3.95 | $27.33 | 3.6M |
| 2026-01-02 | -5.58 | $26.37 | 3.4M |
| 2025-12-31 | -78.89 | $24.59 | 1.1M |
| 2025-12-30 | -80.90 | $24.55 | 1.6M |
| 2025-12-29 | -81.78 | $24.64 | 1.3M |
| 2025-12-26 | -69.77 | $24.95 | 1.7M |
| 2025-12-24 | -76.92 | $24.77 | 628800 |
| 2025-12-23 | -77.55 | $24.94 | 834919 |
| 2025-12-22 | -70.85 | $25.17 | 1.2M |
| 2025-12-19 | -79.44 | $24.78 | 1.2M |
| 2025-12-18 | -81.69 | $24.70 | 1.2M |
| 2025-12-17 | -93.80 | $24.27 | 1.5M |
| 2025-12-16 | -90.42 | $24.39 | 1.3M |
| 2025-12-15 | -86.76 | $24.52 | 1.3M |
| 2025-12-12 | -84.51 | $24.60 | 3.1M |
| 2025-12-11 | -75.49 | $24.92 | 2.2M |
| 2025-12-10 | -63.66 | $25.34 | 1.2M |
| 2025-12-09 | -62.82 | $25.37 | 1.3M |
| 2025-12-08 | -50.26 | $26.00 | 1.1M |
| 2025-12-05 | -55.36 | $25.80 | 1.1M |
| 2025-12-04 | -68.27 | $25.70 | 990300 |
| 2025-12-03 | -77.69 | $25.21 | 1.3M |
| 2025-12-02 | -65.96 | $25.82 | 1.2M |
| 2025-12-01 | -61.40 | $26.54 | 1.6M |
| 2025-11-28 | -61.21 | $26.61 | 764500 |
| 2025-11-26 | -64.24 | $26.41 | 1.2M |
| 2025-11-25 | -62.96 | $27.18 | 2.0M |
| 2025-11-24 | -72.43 | $26.38 | 2.5M |
| 2025-11-21 | -92.31 | $24.70 | 2.2M |
| 2025-11-20 | -99.52 | $24.16 | 2.6M |
| 2025-11-19 | -96.51 | $25.31 | 3.0M |
| 2025-11-18 | -84.43 | $26.21 | 1.9M |
| 2025-11-17 | -85.64 | $26.12 | 2.3M |
| 2025-11-14 | -84.83 | $26.18 | 3.6M |
| 2025-11-13 | -88.72 | $25.89 | 6.9M |
| 2025-11-12 | -89.39 | $27.19 | 3.6M |
| 2025-11-11 | -89.78 | $27.14 | 2.1M |
| 2025-11-10 | -72.70 | $27.60 | 2.7M |
| 2025-11-07 | -69.29 | $27.83 | 1.9M |
| 2025-11-06 | -60.53 | $28.42 | 1.6M |
| 2025-11-05 | -57.27 | $28.64 | 1.5M |
| 2025-11-04 | -56.68 | $28.68 | 2.9M |
| 2025-11-03 | -34.27 | $30.19 | 1.4M |
| 2025-10-31 | -33.38 | $30.25 | 2.0M |
| 2025-10-30 | -31.31 | $30.39 | 2.6M |
| 2025-10-29 | -6.97 | $32.03 | 3.0M |
| 2025-10-28 | -2.02 | $31.59 | 3.5M |
| 2025-10-27 | -18.22 | $29.98 | 1.8M |
| 2025-10-24 | -28.29 | $29.46 | 1.9M |
| 2025-10-23 | -37.88 | $28.95 | 2.3M |
| 2025-10-22 | -42.50 | $28.71 | 2.2M |
| 2025-10-21 | -33.85 | $29.16 | 3.8M |
| 2025-10-20 | -64.68 | $27.55 | 2.6M |
| 2025-10-17 | -74.28 | $27.05 | 1.7M |
| 2025-10-16 | -69.67 | $27.29 | 3.2M |
| 2025-10-15 | -77.54 | $26.88 | 2.0M |
| 2025-10-14 | -88.68 | $26.30 | 4.6M |
| 2025-10-13 | -70.63 | $27.24 | 4.9M |
| 2025-10-10 | -82.92 | $26.60 | 7.2M |
| 2025-10-09 | -27.07 | $29.35 | 4.6M |
| 2025-10-08 | -18.31 | $28.52 | 1.5M |
| 2025-10-07 | -31.19 | $27.76 | 1.5M |
| 2025-10-06 | -16.34 | $28.61 | 1.2M |
| 2025-10-03 | -14.91 | $28.51 | 1.9M |
| 2025-10-02 | -9.44 | $28.89 | 2.4M |
| 2025-10-01 | -9.22 | $28.48 | 1.9M |
| 2025-09-30 | -14.63 | $28.09 | 4.6M |
| 2025-09-29 | -14.08 | $27.33 | 3.3M |
| 2025-09-26 | -34.14 | $26.09 | 3.6M |
| 2025-09-25 | -13.92 | $27.34 | 3.3M |
| 2025-09-24 | -31.23 | $26.27 | 2.5M |
| 2025-09-23 | -39.32 | $25.77 | 2.8M |
| 2025-09-22 | -21.84 | $26.85 | 2.3M |
| 2025-09-19 | -16.99 | $27.15 | 2.5M |
| 2025-09-18 | -18.12 | $27.08 | 3.5M |
| 2025-09-17 | -2.91 | $28.02 | 4.0M |
| 2025-09-16 | -4.45 | $27.39 | 3.4M |
| 2025-09-15 | -9.96 | $27.08 | 7.7M |
| 2025-09-12 | -20.42 | $25.45 | 5.3M |
| 2025-09-11 | -32.12 | $24.45 | 6.7M |
| 2025-09-10 | -23.74 | $24.75 | 4.7M |
| 2025-09-09 | -41.34 | $24.12 | 6.0M |
| 2025-09-08 | -84.92 | $22.56 | 1.6M |
| 2025-09-05 | -89.11 | $22.41 | 2.2M |
| 2025-09-04 | -86.59 | $22.50 | 2.1M |
| 2025-09-03 | -92.74 | $22.28 | 2.5M |
| 2025-09-02 | -89.86 | $22.41 | 3.9M |
| 2025-08-29 | -65.92 | $23.26 | 3.0M |
| 2025-08-28 | -77.94 | $22.42 | 2.2M |
| 2025-08-27 | -77.21 | $22.45 | 2.5M |
| 2025-08-26 | -70.10 | $22.74 | 3.5M |
| 2025-08-25 | -57.60 | $23.25 | 3.6M |
| 2025-08-22 | -39.71 | $23.98 | 5.7M |
| 2025-08-21 | -45.10 | $23.76 | 7.3M |
| 2025-08-20 | -7.11 | $25.31 | 3.2M |
| 2025-08-19 | -12.99 | $25.07 | 2.7M |
| 2025-08-18 | -6.13 | $25.35 | 2.8M |
| 2025-08-15 | -13.73 | $24.85 | 3.3M |
| 2025-08-14 | -45.50 | $23.82 | 2.2M |
| 2025-08-13 | -32.46 | $24.37 | 3.7M |
| 2025-08-12 | -68.25 | $22.86 | 2.4M |
| 2025-08-11 | -61.85 | $23.13 | 2.0M |
| 2025-08-08 | -70.85 | $22.75 | 1.4M |
| 2025-08-07 | -61.94 | $22.99 | 3.7M |
| 2025-08-06 | -54.05 | $23.34 | 3.2M |
| 2025-08-05 | -63.96 | $22.90 | 2.6M |
| 2025-08-04 | -74.32 | $22.44 | 2.2M |
| 2025-08-01 | -86.71 | $21.89 | 2.7M |
| 2025-07-31 | -57.82 | $22.82 | 2.8M |
| 2025-07-30 | -66.92 | $22.28 | 3.9M |
| 2025-07-29 | -63.83 | $22.44 | 1.9M |
| 2025-07-28 | -56.09 | $22.84 | 3.3M |
| 2025-07-25 | -45.84 | $23.37 | 3.1M |
| 2025-07-24 | -35.98 | $23.88 | 4.5M |
| 2025-07-23 | -13.19 | $25.05 | 1.6M |
| 2025-07-22 | -18.18 | $24.74 | 2.5M |
| 2025-07-21 | -12.99 | $24.95 | 2.0M |
| 2025-07-18 | -8.88 | $25.20 | 3.5M |
| 2025-07-17 | -3.71 | $24.59 | 2.6M |
| 2025-07-16 | -1.29 | $24.26 | 2.8M |
| 2025-07-15 | -4.44 | $23.96 | 5.6M |
| 2025-07-14 | -17.59 | $22.32 | 4.3M |
| 2025-07-11 | -44.14 | $21.46 | 3.0M |
| 2025-07-10 | -32.41 | $21.84 | 1.6M |
| 2025-07-09 | -30.68 | $21.77 | 2.6M |
| 2025-07-08 | -8.12 | $22.57 | 2.5M |
| 2025-07-07 | -2.31 | $22.48 | 5.5M |
| 2025-07-03 | -18.63 | $20.88 | 1.0M |
| 2025-07-02 | -19.05 | $20.84 | 1.9M |
| 2025-07-01 | -3.81 | $21.34 | 2.1M |
| 2025-06-30 | -0.82 | $21.45 | 3.2M |
| 2025-06-27 | -1.63 | $21.42 | 2.4M |
| 2025-06-26 | -14.73 | $20.82 | 1.9M |
| 2025-06-25 | -15.86 | $20.78 | 4.5M |
| 2025-06-24 | -18.13 | $20.70 | 2.2M |
| 2025-06-23 | -40.51 | $19.91 | 2.0M |
| 2025-06-20 | -43.48 | $19.74 | 3.4M |
| 2025-06-18 | -29.62 | $20.25 | 2.8M |
| 2025-06-17 | -20.11 | $20.60 | 2.1M |
| 2025-06-16 | -5.16 | $21.15 | 4.6M |
| 2025-06-13 | -34.81 | $20.02 | 3.4M |
| 2025-06-12 | -14.67 | $20.74 | 3.6M |
| 2025-06-11 | -5.98 | $21.06 | 10.2M |
| 2025-06-10 | -9.76 | $19.45 | 2.2M |
| 2025-06-09 | -9.76 | $19.45 | 4.3M |
| 2025-06-06 | -40.91 | $18.75 | 3.4M |
| 2025-06-05 | -53.18 | $18.48 | 2.9M |
| 2025-06-04 | -62.73 | $18.27 | 2.8M |
| 2025-06-03 | -75.00 | $18.00 | 4.4M |
| 2025-06-02 | -54.09 | $18.46 | 1.9M |
| 2025-05-30 | -61.36 | $18.30 | 5.6M |
| 2025-05-29 | -26.13 | $19.07 | 3.4M |
| 2025-05-28 | -22.08 | $19.12 | 2.7M |
| 2025-05-27 | -9.17 | $19.43 | 5.7M |
| 2025-05-23 | -13.96 | $18.93 | 5.2M |
| 2025-05-22 | -40.09 | $18.35 | 5.4M |
| 2025-05-21 | -45.95 | $18.22 | 10.0M |
| 2025-05-20 | -49.10 | $18.15 | 11.5M |
| 2025-05-19 | -45.86 | $17.99 | 6.1M |
| 2025-05-16 | -8.31 | $18.93 | 5.9M |
| 2025-05-15 | -40.63 | $17.74 | 4.0M |
| 2025-05-14 | -25.63 | $18.22 | 2.4M |
| 2025-05-13 | -20.00 | $18.40 | 2.9M |
| 2025-05-12 | -5.63 | $18.86 | 4.2M |
| 2025-05-09 | -40.91 | $17.53 | 1.5M |
| 2025-05-08 | -26.13 | $17.89 | 2.2M |
| 2025-05-07 | -31.20 | $17.58 | 2.7M |
| 2025-05-06 | -9.93 | $18.28 | 3.1M |
| 2025-05-05 | -3.79 | $18.28 | 1.7M |
| 2025-05-02 | -4.44 | $18.13 | 2.5M |
| 2025-05-01 | -36.29 | $17.56 | 1.3M |
| 2025-04-30 | -38.91 | $17.50 | 1.9M |
| 2025-04-29 | -37.90 | $17.55 | 1.5M |
| 2025-04-28 | -43.55 | $17.27 | 1.9M |
| 2025-04-25 | -42.80 | $17.41 | 1.9M |
| 2025-04-24 | -47.54 | $17.67 | 3.2M |
| 2025-04-23 | -54.59 | $17.24 | 3.1M |
| 2025-04-22 | -63.44 | $16.70 | 2.9M |
| 2025-04-21 | -71.80 | $16.19 | 2.2M |
| 2025-04-17 | -71.48 | $16.21 | 2.9M |
| 2025-04-16 | -71.80 | $16.19 | 4.3M |
| 2025-04-15 | -68.49 | $16.78 | 2.4M |
| 2025-04-14 | -67.52 | $17.01 | 5.3M |
| 2025-04-11 | -73.11 | $16.68 | 8.8M |
| 2025-04-10 | -82.36 | $15.92 | 6.3M |
| 2025-04-09 | -82.85 | $15.88 | 9.2M |
| 2025-04-08 | -95.01 | $14.88 | 8.5M |
| 2025-04-07 | -93.83 | $15.62 | 11.3M |
| 2025-04-04 | -90.53 | $16.55 | 14.4M |
| 2025-04-03 | -89.74 | $19.13 | 3.1M |
| 2025-04-02 | -86.26 | $19.33 | 3.2M |
| 2025-04-01 | -92.17 | $18.99 | 3.5M |
| 2025-03-31 | -94.18 | $19.11 | 3.2M |
| 2025-03-28 | -95.84 | $19.22 | 3.9M |
| 2025-03-27 | -78.07 | $20.16 | 5.3M |
| 2025-03-26 | -91.68 | $19.44 | 3.5M |
| 2025-03-25 | -97.08 | $19.31 | 3.6M |
| 2025-03-24 | -92.66 | $19.87 | 4.2M |
| 2025-03-21 | -94.85 | $19.87 | 4.6M |
| 2025-03-20 | -89.88 | $20.15 | 5.2M |
| 2025-03-19 | -68.87 | $21.23 | 3.5M |
| 2025-03-18 | -61.67 | $21.60 | 4.3M |
| 2025-03-17 | -48.44 | $22.28 | 6.3M |
| 2025-03-14 | -64.79 | $21.44 | 4.7M |
| 2025-03-13 | -61.26 | $20.99 | 5.0M |
| 2025-03-12 | -49.93 | $21.29 | 7.3M |
| 2025-03-11 | -27.14 | $22.77 | 6.4M |
| 2025-03-10 | -40.16 | $21.81 | 8.6M |
| 2025-03-07 | -9.09 | $24.10 | 11.0M |
| 2025-03-06 | -33.79 | $22.28 | 6.4M |
| 2025-03-05 | -35.90 | $22.11 | 9.7M |
| 2025-03-04 | -51.69 | $20.94 | 6.9M |
| 2025-03-03 | -57.66 | $19.80 | 4.4M |
| 2025-02-28 | -51.39 | $20.34 | 4.8M |
| 2025-02-27 | -47.22 | $20.70 | 6.1M |
| 2025-02-26 | -41.65 | $21.18 | 9.3M |
| 2025-02-25 | -40.26 | $21.30 | 8.6M |
| 2025-02-24 | -49.19 | $20.53 | 12.9M |
| 2025-02-21 | -22.62 | $22.82 | 23.0M |
| 2025-02-20 | -26.46 | $22.11 | 26.7M |
| 2025-02-19 | -36.12 | $20.33 | 13.1M |
| 2025-02-18 | -28.96 | $20.81 | 12.0M |
| 2025-02-14 | -11.34 | $21.99 | 18.3M |
| 2025-02-13 | -3.58 | $19.82 | 10.3M |
| 2025-02-12 | -15.46 | $18.73 | 11.2M |
| 2025-02-11 | -50.79 | $17.61 | 4.2M |
| 2025-02-10 | -26.11 | $18.34 | 6.6M |
| 2025-02-07 | -21.07 | $18.51 | 7.8M |
| 2025-02-06 | -16.92 | $18.06 | 5.0M |
| 2025-02-05 | -26.87 | $17.51 | 4.7M |
| 2025-02-04 | -20.26 | $17.66 | 6.0M |
| 2025-02-03 | -61.33 | $16.72 | 4.2M |
| 2025-01-31 | -61.33 | $16.72 | 4.9M |
| 2025-01-30 | -32.56 | $17.59 | 4.5M |
| 2025-01-29 | -67.48 | $16.78 | 4.4M |
| 2025-01-28 | -53.73 | $17.34 | 3.5M |
| 2025-01-27 | -69.54 | $16.98 | 4.5M |
| 2025-01-24 | -71.97 | $16.89 | 7.3M |
| 2025-01-23 | -84.37 | $16.43 | 4.7M |
| 2025-01-22 | -88.47 | $16.31 | 4.9M |
| 2025-01-21 | -71.76 | $17.05 | 4.2M |
| 2025-01-17 | -61.88 | $17.47 | 6.1M |
| 2025-01-16 | -74.94 | $16.98 | 4.8M |
| 2025-01-15 | -78.27 | $16.83 | 2.6M |
| 2025-01-14 | -82.26 | $16.65 | 3.5M |
| 2025-01-13 | -94.69 | $16.10 | 3.0M |
| 2025-01-10 | -97.66 | $15.97 | 6.5M |
| 2025-01-08 | -98.10 | $16.78 | 3.5M |
| 2025-01-07 | -89.56 | $17.42 | 5.2M |
| 2025-01-06 | -95.71 | $16.99 | 6.7M |
| 2025-01-03 | -93.85 | $17.12 | 7.5M |
| 2025-01-02 | -95.90 | $17.13 | 7.3M |
| 2024-12-31 | -97.04 | $18.11 | 2.8M |
| 2024-12-30 | -98.51 | $18.40 | 2.4M |
| 2024-12-27 | -96.22 | $18.84 | 3.7M |
| 2024-12-26 | -86.57 | $19.36 | 2.2M |
| 2024-12-24 | -77.95 | $19.19 | 1.5M |
| 2024-12-23 | -76.04 | $19.30 | 3.7M |
| 2024-12-20 | -71.01 | $19.59 | 4.4M |
| 2024-12-19 | -68.58 | $19.73 | 4.8M |
| 2024-12-18 | -74.83 | $19.37 | 4.0M |
| 2024-12-17 | -62.33 | $20.09 | 6.1M |
| 2024-12-16 | -77.60 | $19.21 | 4.4M |
| 2024-12-13 | -67.19 | $19.81 | 6.9M |
| 2024-12-12 | -59.55 | $20.25 | 5.4M |
| 2024-12-11 | -59.90 | $20.23 | 4.8M |
| 2024-12-10 | -53.30 | $20.61 | 9.2M |
| 2024-12-09 | -8.16 | $23.21 | 25.0M |
| 2024-12-06 | -78.36 | $19.08 | 4.4M |
| 2024-12-05 | -79.29 | $19.26 | 6.0M |
| 2024-12-04 | -80.68 | $19.17 | 4.0M |
| 2024-12-03 | -79.75 | $19.23 | 11.9M |
| 2024-12-02 | -69.09 | $19.92 | 4.4M |
| 2024-11-29 | -80.68 | $19.17 | 2.2M |
| 2024-11-27 | -85.32 | $18.87 | 3.6M |
| 2024-11-26 | -97.68 | $18.07 | 4.1M |
| 2024-11-25 | -94.04 | $18.39 | 3.4M |
| 2024-11-22 | -96.55 | $18.23 | 4.4M |
| 2024-11-21 | -87.84 | $18.83 | 3.6M |
| 2024-11-20 | -82.15 | $19.19 | 4.8M |
| 2024-11-19 | -92.73 | $18.52 | 3.5M |
| 2024-11-18 | -83.73 | $19.09 | 4.1M |
| 2024-11-15 | -96.21 | $18.30 | 7.7M |
| 2024-11-14 | -94.31 | $18.59 | 17.0M |
| 2024-11-13 | -58.10 | $21.27 | 4.7M |
| 2024-11-12 | -61.64 | $21.08 | 6.1M |
| 2024-11-11 | -30.54 | $22.75 | 3.3M |
| 2024-11-08 | -33.52 | $22.59 | 5.7M |
| 2024-11-07 | -4.84 | $24.13 | 7.5M |
| 2024-11-06 | -34.99 | $22.16 | 4.8M |
| 2024-11-05 | -13.04 | $23.22 | 6.6M |
| 2024-11-04 | -34.51 | $22.00 | 2.7M |
| 2024-11-01 | -67.16 | $21.90 | 2.7M |
| 2024-10-31 | -64.65 | $22.12 | 2.6M |
| 2024-10-30 | -64.37 | $22.22 | 4.0M |
| 2024-10-29 | -77.18 | $21.93 | 4.9M |
| 2024-10-28 | -74.82 | $22.23 | 6.7M |
| 2024-10-25 | -87.22 | $20.65 | 6.7M |
| 2024-10-24 | -92.63 | $19.96 | 3.6M |
| 2024-10-23 | -89.25 | $20.39 | 7.4M |
| 2024-10-22 | -78.22 | $20.49 | 7.1M |
| 2024-10-21 | -80.10 | $20.22 | 3.9M |
| 2024-10-18 | -72.22 | $20.15 | 8.4M |
| 2024-10-17 | -76.51 | $19.46 | 7.4M |
| 2024-10-16 | -68.55 | $20.59 | 6.8M |
| 2024-10-15 | -67.21 | $20.31 | 9.9M |
| 2024-10-14 | -58.36 | $21.82 | 7.1M |
| 2024-10-11 | -52.44 | $22.64 | 7.3M |
| 2024-10-10 | -53.76 | $22.41 | 9.3M |
| 2024-10-09 | -50.49 | $22.98 | 11.2M |
| 2024-10-08 | -50.14 | $23.04 | 16.3M |
| 2024-10-07 | -30.50 | $26.46 | 19.4M |
| 2024-10-04 | -24.12 | $27.57 | 13.9M |
| 2024-10-03 | -27.11 | $27.05 | 19.8M |
| 2024-10-02 | -12.12 | $29.66 | 34.3M |
| 2024-10-01 | -1.36 | $26.73 | 20.9M |
| 2024-09-30 | -16.07 | $23.38 | 17.9M |
| 2024-09-27 | -1.23 | $22.92 | 18.9M |
| 2024-09-26 | -7.03 | $21.09 | 20.4M |
| 2024-09-25 | -7.34 | $18.27 | 9.7M |
| 2024-09-24 | -0.20 | $18.63 | 17.4M |
| 2024-09-23 | -15.94 | $15.92 | 4.4M |
| 2024-09-20 | -9.45 | $15.90 | 2.3M |
| 2024-09-19 | -0.97 | $15.78 | 5.1M |
| 2024-09-18 | -31.72 | $14.83 | 2.1M |
| 2024-09-17 | -21.68 | $15.14 | 5.4M |
| 2024-09-16 | -36.89 | $14.67 | 3.3M |
| 2024-09-13 | -31.72 | $14.83 | 4.0M |
| 2024-09-12 | -12.95 | $15.41 | 2.7M |
| 2024-09-11 | -5.83 | $15.63 | 4.3M |
| 2024-09-10 | -21.48 | $15.06 | 2.0M |
| 2024-09-09 | -19.80 | $15.11 | 3.2M |
| 2024-09-06 | -19.46 | $15.12 | 2.4M |
| 2024-09-05 | -11.07 | $15.37 | 4.1M |
| 2024-09-04 | -24.01 | $15.03 | 5.7M |
| 2024-09-03 | -40.00 | $14.61 | 5.9M |
| 2024-08-30 | -51.88 | $14.38 | 3.2M |
| 2024-08-29 | -56.23 | $14.23 | 3.0M |
| 2024-08-28 | -72.75 | $13.66 | 3.7M |
| 2024-08-27 | -49.28 | $14.47 | 4.1M |
| 2024-08-26 | -55.36 | $14.26 | 7.8M |
| 2024-08-23 | -35.65 | $14.94 | 14.3M |
| 2024-08-22 | -93.04 | $12.96 | 18.4M |
| 2024-08-21 | -69.81 | $14.02 | 4.5M |
| 2024-08-20 | -72.08 | $13.95 | 5.4M |
| 2024-08-19 | -60.39 | $14.31 | 4.9M |
| 2024-08-16 | -75.65 | $13.84 | 3.7M |
| 2024-08-15 | -90.26 | $13.39 | 6.0M |
| 2024-08-14 | -99.35 | $13.11 | 6.2M |
| 2024-08-13 | -75.43 | $13.99 | 6.2M |
| 2024-08-12 | -92.95 | $13.49 | 5.4M |
| 2024-08-09 | -93.02 | $13.86 | 7.2M |
| 2024-08-08 | -91.45 | $14.59 | 7.5M |
| 2024-08-07 | -84.48 | $14.97 | 5.8M |
| 2024-08-06 | -63.58 | $15.67 | 4.9M |
| 2024-08-05 | -54.03 | $15.99 | 7.5M |
| 2024-08-02 | -68.66 | $15.50 | 3.8M |
| 2024-08-01 | -76.72 | $15.23 | 3.6M |
| 2024-07-31 | -79.10 | $15.15 | 3.9M |
| 2024-07-30 | -85.97 | $14.92 | 2.4M |
| 2024-07-29 | -79.70 | $15.13 | 3.0M |
| 2024-07-26 | -85.37 | $14.94 | 4.1M |
| 2024-07-25 | -95.22 | $14.61 | 4.6M |
| 2024-07-24 | -99.40 | $14.47 | 4.6M |
| 2024-07-23 | -92.77 | $14.85 | 3.1M |
| 2024-07-22 | -87.65 | $15.35 | 3.4M |
| 2024-07-19 | -97.22 | $15.04 | 5.1M |
| 2024-07-18 | -88.74 | $15.59 | 4.3M |
| 2024-07-17 | -90.79 | $15.53 | 3.6M |
| 2024-07-16 | -64.31 | $16.10 | 4.4M |
| 2024-07-15 | -64.01 | $15.86 | 6.3M |
| 2024-07-12 | -40.66 | $16.71 | 8.1M |
| 2024-07-11 | -14.32 | $17.62 | 5.9M |
| 2024-07-10 | -27.89 | $16.96 | 4.3M |
| 2024-07-09 | -23.13 | $17.17 | 5.2M |
| 2024-07-08 | -39.68 | $16.44 | 9.9M |
| 2024-07-05 | -48.53 | $16.05 | 4.8M |
| 2024-07-03 | -47.17 | $16.11 | 5.0M |
| 2024-07-02 | -63.27 | $15.40 | 4.6M |
| 2024-07-01 | -65.76 | $15.29 | 5.3M |
| 2024-06-28 | -62.36 | $15.44 | 6.7M |
| 2024-06-27 | -49.33 | $15.98 | 9.1M |
| 2024-06-26 | -36.94 | $16.45 | 10.3M |
| 2024-06-25 | -19.75 | $17.26 | 5.6M |
| 2024-06-24 | -8.49 | $17.79 | 5.9M |
| 2024-06-21 | -0.21 | $18.14 | 8.9M |
| 2024-06-20 | -18.86 | $17.05 | 15.1M |
| 2024-06-18 | -10.00 | $16.18 | 7.4M |
| 2024-06-17 | -25.42 | $15.71 | 8.3M |
| 2024-06-14 | -64.89 | $14.73 | 8.9M |
| 2024-06-13 | -43.26 | $15.50 | 9.9M |
| 2024-06-12 | -74.44 | $14.39 | 4.4M |
| 2024-06-11 | -86.80 | $13.95 | 5.3M |
| 2024-06-10 | -79.78 | $14.20 | 5.1M |
| 2024-06-07 | -86.24 | $13.97 | 6.1M |
| 2024-06-06 | -62.64 | $14.81 | 4.6M |
| 2024-06-05 | -48.61 | $15.29 | 4.1M |
| 2024-06-04 | -59.17 | $14.91 | 4.7M |
| 2024-06-03 | -65.00 | $14.70 | 5.3M |
| 2024-05-31 | -70.00 | $14.52 | 4.8M |
| 2024-05-30 | -72.78 | $14.42 | 6.9M |
| 2024-05-29 | -71.67 | $13.65 | 4.6M |
| 2024-05-28 | -65.75 | $13.93 | 4.8M |
| 2024-05-24 | -65.54 | $13.94 | 7.3M |
| 2024-05-23 | -69.77 | $13.74 | 14.4M |
| 2024-05-22 | -27.81 | $15.68 | 7.0M |
| 2024-05-21 | -30.88 | $15.53 | 5.8M |
| 2024-05-20 | -15.82 | $16.10 | 9.3M |
| 2024-05-17 | -5.84 | $16.69 | 7.7M |
| 2024-05-16 | -0.91 | $16.28 | 9.3M |
| 2024-05-15 | -4.58 | $15.84 | 5.4M |
| 2024-05-14 | -8.40 | $15.64 | 7.6M |
| 2024-05-13 | -5.15 | $15.81 | 15.0M |
| 2024-05-10 | -24.00 | $14.07 | 6.0M |
| 2024-05-09 | -25.41 | $14.01 | 7.6M |
| 2024-05-08 | -33.65 | $13.66 | 4.8M |
| 2024-05-07 | -28.71 | $13.87 | 11.1M |
| 2024-05-06 | -7.53 | $14.77 | 8.6M |
| 2024-05-03 | -6.12 | $14.83 | 7.4M |
| 2024-05-02 | -5.53 | $14.72 | 16.2M |
| 2024-05-01 | -26.52 | $12.73 | 5.9M |
| 2024-04-30 | -29.92 | $12.64 | 5.6M |
| 2024-04-29 | -3.03 | $13.35 | 7.1M |
| 2024-04-26 | -9.69 | $13.12 | 8.5M |
| 2024-04-25 | -18.96 | $12.50 | 7.0M |
| 2024-04-24 | -5.93 | $12.75 | 19.4M |
| 2024-04-23 | -47.66 | $11.49 | 16.5M |
| 2024-04-22 | -35.98 | $11.74 | 7.2M |
| 2024-04-19 | -74.77 | $10.91 | 3.7M |
| 2024-04-18 | -67.29 | $11.07 | 4.0M |
| 2024-04-17 | -69.16 | $11.03 | 3.6M |
| 2024-04-16 | -71.03 | $10.99 | 3.9M |
| 2024-04-15 | -58.41 | $11.26 | 6.5M |
| 2024-04-12 | -48.13 | $11.48 | 5.5M |
| 2024-04-11 | -13.08 | $12.23 | 6.2M |
| 2024-04-10 | -53.71 | $11.68 | 5.3M |
| 2024-04-09 | -44.88 | $11.93 | 9.1M |
| 2024-04-08 | -74.91 | $11.08 | 3.4M |
| 2024-04-05 | -82.33 | $10.87 | 2.7M |
| 2024-04-04 | -64.07 | $11.06 | 3.8M |
| 2024-04-03 | -55.99 | $11.33 | 3.2M |
| 2024-04-02 | -50.00 | $11.53 | 8.1M |
| 2024-04-01 | -61.08 | $11.16 | 6.5M |
| 2024-03-28 | -59.88 | $11.20 | 7.6M |
| 2024-03-27 | -60.78 | $11.03 | 9.7M |
| 2024-03-26 | -76.47 | $10.47 | 6.5M |
| 2024-03-25 | -68.91 | $10.74 | 7.5M |
| 2024-03-22 | -63.59 | $10.93 | 8.1M |
| 2024-03-21 | -56.02 | $11.20 | 27.4M |
| 2024-03-20 | -25.77 | $12.28 | 4.6M |
| 2024-03-19 | -38.38 | $11.83 | 2.6M |
| 2024-03-18 | -38.10 | $11.84 | 6.2M |
| 2024-03-15 | -39.78 | $11.78 | 5.1M |
| 2024-03-14 | -43.14 | $11.66 | 13.7M |
| 2024-03-13 | -19.33 | $12.51 | 8.4M |
| 2024-03-12 | -13.93 | $12.69 | 11.1M |
| 2024-03-11 | -7.67 | $12.61 | 15.1M |
| 2024-03-08 | -5.88 | $11.13 | 9.4M |
| 2024-03-07 | -35.54 | $10.60 | 16.2M |
| 2024-03-06 | -20.88 | $10.81 | 13.3M |
| 2024-03-05 | -45.52 | $10.16 | 6.2M |
| 2024-03-04 | -23.08 | $10.37 | 10.0M |
| 2024-03-01 | -36.02 | $10.05 | 5.1M |
| 2024-02-29 | -55.91 | $9.68 | 5.0M |
| 2024-02-28 | -55.26 | $9.67 | 4.5M |
| 2024-02-27 | -21.58 | $10.31 | 4.2M |
| 2024-02-26 | -31.05 | $10.13 | 3.7M |
| 2024-02-23 | -36.84 | $10.02 | 5.4M |
| 2024-02-22 | -23.16 | $10.28 | 4.5M |
| 2024-02-21 | -21.58 | $10.31 | 4.4M |
| 2024-02-20 | -27.37 | $10.20 | 4.6M |
| 2024-02-16 | -18.75 | $10.36 | 6.3M |
| 2024-02-15 | -30.21 | $10.14 | 3.0M |
| 2024-02-14 | -35.94 | $10.03 | 4.1M |
| 2024-02-13 | -56.77 | $9.63 | 4.9M |
| 2024-02-12 | -27.08 | $10.20 | 4.6M |
| 2024-02-09 | -50.46 | $9.88 | 4.4M |
| 2024-02-08 | -60.09 | $9.73 | 5.6M |
| 2024-02-07 | -59.66 | $9.74 | 9.0M |
| 2024-02-06 | -39.91 | $10.20 | 13.7M |
| 2024-02-05 | -87.76 | $9.09 | 5.7M |
| 2024-02-02 | -94.96 | $8.94 | 5.6M |
| 2024-02-01 | -82.81 | $9.35 | 7.8M |
| 2024-01-31 | -91.79 | $9.07 | 8.7M |
| 2024-01-30 | -94.53 | $8.98 | 6.2M |
| 2024-01-29 | -82.39 | $9.42 | 6.1M |
| 2024-01-26 | -78.69 | $9.55 | 3.3M |
| 2024-01-25 | -76.14 | $9.64 | 7.0M |
| 2024-01-24 | -65.63 | $10.01 | 12.2M |
| 2024-01-23 | -64.49 | $10.05 | 22.1M |
| 2024-01-22 | -88.35 | $9.21 | 8.1M |
| 2024-01-19 | -91.22 | $9.41 | 9.1M |
| 2024-01-18 | -92.58 | $9.70 | 5.1M |
| 2024-01-17 | -88.69 | $9.81 | 7.0M |
| 2024-01-16 | -95.80 | $10.04 | 7.2M |
| 2024-01-12 | -87.43 | $10.65 | 3.3M |
| 2024-01-11 | -74.35 | $10.90 | 5.5M |
| 2024-01-10 | -80.63 | $10.78 | 3.6M |
| 2024-01-09 | -76.96 | $10.85 | 3.7M |
| 2024-01-08 | -62.83 | $11.12 | 4.3M |
| 2024-01-05 | -62.83 | $11.12 | 7.4M |
| 2024-01-04 | -32.98 | $11.69 | 4.7M |
| 2024-01-03 | -13.09 | $12.07 | 6.4M |
| 2024-01-02 | -37.17 | $11.61 | 5.7M |
| 2023-12-29 | -7.85 | $12.17 | 6.5M |
| 2023-12-28 | -24.74 | $11.84 | 12.0M |
| 2023-12-27 | -71.83 | $11.12 | 4.7M |
| 2023-12-26 | -74.45 | $11.22 | 3.2M |
| 2023-12-22 | -83.47 | $11.00 | 9.9M |
| 2023-12-21 | -80.03 | $11.57 | 4.2M |
| 2023-12-20 | -97.63 | $11.00 | 6.7M |
| 2023-12-19 | -75.35 | $11.79 | 3.8M |
| 2023-12-18 | -87.73 | $11.41 | 5.6M |
| 2023-12-15 | -73.97 | $11.96 | 5.7M |
| 2023-12-14 | -72.72 | $12.01 | 8.3M |
| 2023-12-13 | -72.73 | $12.21 | 7.1M |
| 2023-12-12 | -71.25 | $12.28 | 3.4M |
| 2023-12-11 | -72.52 | $12.22 | 3.2M |
| 2023-12-08 | -78.65 | $11.93 | 3.2M |
| 2023-12-07 | -77.17 | $12.00 | 3.7M |
| 2023-12-06 | -82.66 | $11.74 | 6.1M |
| 2023-12-05 | -89.64 | $11.41 | 3.3M |
| 2023-12-04 | -87.10 | $11.53 | 5.4M |
| 2023-12-01 | -87.53 | $11.51 | 8.6M |
| 2023-11-30 | -97.41 | $11.33 | 11.3M |
| 2023-11-29 | -93.81 | $11.86 | 24.3M |
| 2023-11-28 | -84.00 | $13.34 | 7.8M |
| 2023-11-27 | -71.27 | $13.69 | 3.6M |
| 2023-11-24 | -54.91 | $14.14 | 1.7M |
| 2023-11-22 | -59.64 | $14.01 | 2.4M |
| 2023-11-21 | -53.02 | $14.16 | 4.8M |
| 2023-11-20 | -37.76 | $14.57 | 5.6M |
| 2023-11-17 | -47.29 | $13.99 | 4.8M |
| 2023-11-16 | -45.87 | $14.04 | 8.5M |
| 2023-11-15 | -12.82 | $15.20 | 6.8M |
| 2023-11-14 | -11.37 | $14.79 | 6.2M |
| 2023-11-13 | -26.09 | $14.35 | 3.4M |
| 2023-11-10 | -32.44 | $14.16 | 3.9M |
| 2023-11-09 | -31.10 | $14.20 | 5.3M |
| 2023-11-08 | -19.40 | $14.55 | 5.0M |
| 2023-11-07 | -28.48 | $14.40 | 7.0M |
| 2023-11-06 | -24.05 | $14.54 | 7.6M |
| 2023-11-03 | -19.30 | $14.69 | 6.1M |
| 2023-11-02 | -45.57 | $13.86 | 5.1M |
| 2023-11-01 | -66.46 | $13.20 | 3.3M |
| 2023-10-31 | -59.18 | $13.43 | 6.5M |
| 2023-10-30 | -44.94 | $13.88 | 5.3M |
| 2023-10-27 | -63.29 | $13.30 | 4.3M |
| 2023-10-26 | -64.87 | $13.25 | 4.0M |
| 2023-10-25 | -71.52 | $13.04 | 5.6M |
| 2023-10-24 | -54.75 | $13.57 | 9.3M |
| 2023-10-23 | -84.18 | $12.64 | 3.5M |
| 2023-10-20 | -94.90 | $12.51 | 4.2M |
| 2023-10-19 | -94.19 | $12.71 | 4.1M |
| 2023-10-18 | -88.37 | $12.87 | 7.3M |
| 2023-10-17 | -75.61 | $13.44 | 2.6M |
| 2023-10-16 | -68.29 | $13.62 | 3.4M |
| 2023-10-13 | -66.67 | $13.66 | 3.3M |
| 2023-10-12 | -54.07 | $13.97 | 7.0M |
| 2023-10-11 | -26.42 | $14.65 | 10.7M |
| 2023-10-10 | -23.20 | $14.33 | 13.7M |
| 2023-10-09 | -70.27 | $13.28 | 3.9M |
| 2023-10-06 | -50.68 | $13.57 | 5.5M |
| 2023-10-05 | -79.73 | $13.14 | 2.4M |
| 2023-10-04 | -70.25 | $13.31 | 3.3M |
| 2023-10-03 | -74.66 | $13.50 | 4.6M |
| 2023-10-02 | -69.67 | $13.63 | 1.9M |
| 2023-09-29 | -71.90 | $13.77 | 3.6M |
| 2023-09-28 | -79.46 | $13.52 | 2.9M |
| 2023-09-27 | -78.55 | $13.55 | 2.6M |
| 2023-09-26 | -84.48 | $13.38 | 2.3M |
| 2023-09-25 | -83.05 | $13.43 | 2.9M |
| 2023-09-22 | -76.72 | $13.65 | 4.7M |
| 2023-09-21 | -97.41 | $12.93 | 3.7M |
| 2023-09-20 | -98.65 | $13.40 | 2.2M |
| 2023-09-19 | -91.89 | $13.60 | 1.9M |
| 2023-09-18 | -89.53 | $13.67 | 2.8M |
| 2023-09-15 | -85.14 | $13.80 | 2.9M |
| 2023-09-14 | -80.74 | $13.93 | 3.4M |
| 2023-09-13 | -84.80 | $13.81 | 2.6M |
| 2023-09-12 | -74.66 | $14.11 | 3.3M |
| 2023-09-11 | -77.52 | $14.05 | 5.3M |
| 2023-09-08 | -93.49 | $13.56 | 9.3M |
| 2023-09-07 | -94.55 | $14.30 | 9.9M |
| 2023-09-06 | -69.12 | $15.34 | 2.6M |
| 2023-09-05 | -72.35 | $15.21 | 5.1M |
| 2023-09-01 | -63.14 | $15.58 | 6.3M |
| 2023-08-31 | -77.80 | $15.13 | 4.4M |
| 2023-08-30 | -70.18 | $15.53 | 4.2M |
| 2023-08-29 | -64.13 | $15.82 | 9.8M |
| 2023-08-28 | -85.82 | $14.78 | 4.0M |
| 2023-08-25 | -90.89 | $14.56 | 6.8M |
| 2023-08-24 | -86.30 | $14.93 | 4.3M |
| 2023-08-23 | -87.93 | $14.85 | 4.3M |
| 2023-08-22 | -93.05 | $14.60 | 6.1M |
| 2023-08-21 | -90.18 | $14.74 | 6.9M |
| 2023-08-18 | -98.76 | $14.37 | 10.0M |
| 2023-08-17 | -93.14 | $15.35 | 11.9M |
| 2023-08-16 | -95.83 | $15.24 | 5.7M |
| 2023-08-15 | -90.23 | $15.64 | 5.1M |
| 2023-08-14 | -69.35 | $16.39 | 5.3M |
| 2023-08-11 | -78.39 | $16.03 | 7.6M |
| 2023-08-10 | -55.28 | $16.95 | 7.5M |
| 2023-08-09 | -51.01 | $17.12 | 4.6M |
| 2023-08-08 | -46.98 | $17.28 | 6.6M |
| 2023-08-07 | -34.21 | $17.72 | 5.8M |
| 2023-08-04 | -21.66 | $18.16 | 4.4M |
| 2023-08-03 | -15.97 | $18.42 | 12.7M |
| 2023-08-02 | -47.57 | $16.90 | 8.0M |
| 2023-08-01 | -28.33 | $17.81 | 9.0M |
| 2023-07-31 | -1.69 | $19.07 | 8.3M |
| 2023-07-28 | -9.19 | $18.67 | 18.1M |
| 2023-07-27 | -47.95 | $16.20 | 11.1M |
| 2023-07-26 | -13.45 | $17.38 | 6.3M |
| 2023-07-25 | -26.02 | $16.95 | 7.4M |
| 2023-07-24 | -19.28 | $17.10 | 15.3M |
| 2023-07-21 | -68.20 | $15.46 | 3.6M |
| 2023-07-20 | -70.95 | $15.37 | 3.4M |
| 2023-07-19 | -59.33 | $15.75 | 5.9M |
| 2023-07-18 | -65.14 | $15.56 | 11.3M |
| 2023-07-17 | -45.85 | $16.64 | 4.4M |
| 2023-07-14 | -46.54 | $16.74 | 4.9M |
| 2023-07-13 | -28.11 | $17.54 | 6.9M |
| 2023-07-12 | -47.47 | $16.70 | 7.7M |
| 2023-07-11 | -75.12 | $15.50 | 4.5M |
| 2023-07-10 | -89.17 | $14.89 | 3.7M |
| 2023-07-07 | -88.94 | $14.90 | 4.7M |
| 2023-07-06 | -97.00 | $14.55 | 4.9M |
| 2023-07-05 | -84.75 | $15.26 | 3.7M |
| 2023-07-03 | -73.37 | $15.73 | 3.7M |
| 2023-06-30 | -88.62 | $15.10 | 2.8M |
| 2023-06-29 | -88.86 | $14.93 | 3.6M |
| 2023-06-28 | -80.05 | $15.31 | 5.1M |
| 2023-06-27 | -74.48 | $15.55 | 4.3M |
| 2023-06-26 | -87.47 | $14.99 | 3.6M |
| 2023-06-23 | -88.63 | $14.94 | 4.7M |
| 2023-06-22 | -78.65 | $15.37 | 3.2M |
| 2023-06-21 | -74.25 | $15.56 | 4.4M |
| 2023-06-20 | -69.04 | $15.97 | 8.2M |
| 2023-06-16 | -38.49 | $17.47 | 7.9M |
| 2023-06-15 | -21.59 | $18.30 | 6.4M |
| 2023-06-14 | -35.85 | $17.60 | 5.2M |
| 2023-06-13 | -50.71 | $16.87 | 8.6M |
| 2023-06-12 | -65.22 | $16.29 | 4.8M |
| 2023-06-09 | -68.62 | $16.11 | 6.6M |
| 2023-06-08 | -72.40 | $15.91 | 4.1M |
| 2023-06-07 | -76.94 | $15.67 | 7.1M |
| 2023-06-06 | -74.29 | $15.81 | 15.4M |
| 2023-06-05 | -90.83 | $14.97 | 7.0M |
| 2023-06-02 | -85.27 | $15.32 | 13.0M |
| 2023-06-01 | -76.07 | $15.87 | 14.6M |
| 2023-05-31 | -93.84 | $15.66 | 10.6M |
| 2023-05-30 | -93.16 | $16.57 | 5.8M |
| 2023-05-26 | -86.76 | $16.89 | 4.4M |
| 2023-05-25 | -94.80 | $16.55 | 5.0M |
| 2023-05-24 | -97.90 | $17.29 | 4.6M |
| 2023-05-23 | -96.48 | $18.00 | 5.2M |
| 2023-05-22 | -69.26 | $18.80 | 3.6M |
| 2023-05-19 | -92.35 | $18.20 | 2.3M |
| 2023-05-18 | -90.43 | $18.25 | 2.8M |
| 2023-05-17 | -80.97 | $18.57 | 3.7M |
| 2023-05-16 | -68.56 | $19.01 | 3.6M |
| 2023-05-15 | -60.31 | $19.58 | 4.9M |
| 2023-05-12 | -95.62 | $18.21 | 4.7M |
| 2023-05-11 | -84.18 | $19.10 | 4.6M |
| 2023-05-10 | -90.75 | $18.88 | 4.2M |
| 2023-05-09 | -78.44 | $19.41 | 2.2M |
| 2023-05-08 | -66.93 | $19.98 | 2.6M |
| 2023-05-05 | -59.84 | $20.25 | 3.0M |
| 2023-05-04 | -69.55 | $19.88 | 3.4M |
| 2023-05-03 | -89.76 | $19.11 | 2.5M |
| 2023-05-02 | -99.20 | $18.79 | 4.7M |
| 2023-05-01 | -73.37 | $20.23 | 1.6M |
| 2023-04-28 | -78.02 | $20.36 | 2.4M |
| 2023-04-27 | -87.48 | $20.04 | 2.9M |
| 2023-04-26 | -90.49 | $19.85 | 3.4M |
| 2023-04-25 | -99.52 | $19.28 | 4.4M |
| 2023-04-24 | -96.68 | $19.88 | 2.4M |
| 2023-04-21 | -93.67 | $20.38 | 4.1M |
| 2023-04-20 | -94.77 | $20.32 | 4.5M |
| 2023-04-19 | -86.44 | $20.96 | 2.0M |
| 2023-04-18 | -74.65 | $21.59 | 3.9M |
| 2023-04-17 | -72.03 | $21.73 | 3.2M |
| 2023-04-14 | -87.56 | $20.90 | 2.3M |
| 2023-04-13 | -78.20 | $21.40 | 5.1M |
| 2023-04-12 | -96.53 | $20.29 | 5.6M |
| 2023-04-11 | -70.07 | $21.74 | 6.5M |
| 2023-04-10 | -84.67 | $20.94 | 3.1M |
| 2023-04-06 | -59.68 | $21.51 | 3.5M |
| 2023-04-05 | -61.54 | $21.26 | 3.7M |
| 2023-04-04 | -55.84 | $21.66 | 7.1M |
| 2023-04-03 | -41.17 | $22.69 | 7.3M |
| 2023-03-31 | -29.63 | $23.50 | 7.3M |
| 2023-03-30 | -7.83 | $25.03 | 3.8M |
| 2023-03-29 | -11.79 | $24.71 | 4.1M |
| 2023-03-28 | -6.64 | $25.09 | 5.2M |
| 2023-03-27 | -16.12 | $24.39 | 4.4M |
| 2023-03-24 | -22.76 | $23.90 | 3.2M |
| 2023-03-23 | -18.56 | $24.21 | 10.1M |
| 2023-03-22 | -21.58 | $22.78 | 4.1M |
| 2023-03-21 | -15.07 | $23.16 | 4.4M |
| 2023-03-20 | -7.02 | $23.63 | 10.4M |
| 2023-03-17 | -27.90 | $22.18 | 5.1M |
| 2023-03-16 | -25.00 | $22.34 | 8.6M |
| 2023-03-15 | -47.64 | $21.09 | 5.6M |
| 2023-03-14 | -40.22 | $21.50 | 4.8M |
| 2023-03-13 | -47.46 | $21.10 | 8.5M |
| 2023-03-10 | -72.28 | $19.73 | 11.2M |
| 2023-03-09 | -92.61 | $18.62 | 8.1M |
| 2023-03-08 | -64.08 | $20.24 | 4.0M |
| 2023-03-07 | -60.64 | $20.55 | 7.2M |
| 2023-03-06 | -42.55 | $21.63 | 5.1M |
| 2023-03-03 | -41.20 | $22.61 | 16.6M |
| 2023-03-02 | -56.85 | $21.57 | 16.3M |
| 2023-03-01 | -94.10 | $19.67 | 14.2M |
| 2023-02-28 | -99.18 | $19.30 | 8.9M |
| 2023-02-27 | -98.11 | $20.04 | 8.4M |
| 2023-02-24 | -93.70 | $20.47 | 8.7M |
| 2023-02-23 | -88.15 | $22.05 | 6.9M |
| 2023-02-22 | -90.46 | $21.89 | 7.0M |
| 2023-02-21 | -96.10 | $21.50 | 5.6M |
| 2023-02-17 | -88.15 | $22.05 | 3.4M |
| 2023-02-16 | -78.03 | $22.75 | 4.5M |
| 2023-02-15 | -79.48 | $22.65 | 3.1M |
| 2023-02-14 | -82.08 | $22.47 | 3.8M |
| 2023-02-13 | -82.95 | $22.41 | 6.4M |
| 2023-02-10 | -94.36 | $21.62 | 7.8M |
| 2023-02-09 | -92.42 | $22.42 | 8.0M |
| 2023-02-08 | -91.77 | $22.46 | 8.0M |
| 2023-02-07 | -85.02 | $23.27 | 9.6M |
| 2023-02-06 | -84.71 | $23.33 | 7.8M |
| 2023-02-03 | -99.15 | $24.33 | 5.4M |
| 2023-02-02 | -76.15 | $25.66 | 6.2M |
| 2023-02-01 | -64.33 | $26.25 | 7.5M |
| 2023-01-31 | -89.38 | $25.00 | 5.7M |
| 2023-01-30 | -64.29 | $25.32 | 10.0M |
| 2023-01-27 | -23.40 | $27.78 | 5.4M |
| 2023-01-26 | -20.06 | $28.02 | 9.5M |
| 2023-01-25 | -49.44 | $25.91 | 4.1M |
| 2023-01-24 | -53.20 | $25.64 | 3.2M |
| 2023-01-23 | -45.68 | $26.18 | 5.7M |
| 2023-01-20 | -51.78 | $25.39 | 6.5M |
| 2023-01-19 | -53.56 | $24.65 | 7.9M |
| 2023-01-18 | -44.88 | $25.43 | 5.2M |
| 2023-01-17 | -32.52 | $26.54 | 6.3M |
| 2023-01-13 | -16.59 | $27.97 | 8.5M |
| 2023-01-12 | -30.96 | $26.68 | 7.3M |
| 2023-01-11 | -28.06 | $26.94 | 10.6M |
| 2023-01-10 | -21.83 | $27.50 | 7.4M |
| 2023-01-09 | -27.39 | $27.00 | 21.0M |
| 2023-01-06 | -9.02 | $28.65 | 8.2M |
| 2023-01-05 | -2.63 | $29.20 | 10.7M |
| 2023-01-04 | -4.93 | $28.32 | 14.5M |
| 2023-01-03 | -7.52 | $27.00 | 17.7M |
| 2022-12-30 | -26.67 | $23.69 | 6.1M |
| 2022-12-29 | -20.28 | $24.29 | 9.3M |
| 2022-12-28 | -35.68 | $22.76 | 7.8M |
| 2022-12-27 | -12.92 | $24.75 | 11.5M |
| 2022-12-23 | -22.24 | $23.17 | 5.2M |
| 2022-12-22 | -19.19 | $23.60 | 8.0M |
| 2022-12-21 | -21.04 | $23.34 | 6.6M |
| 2022-12-20 | -29.27 | $22.18 | 8.8M |
| 2022-12-19 | -32.95 | $21.66 | 9.6M |
| 2022-12-16 | -23.38 | $23.01 | 10.4M |
| 2022-12-15 | -27.00 | $22.50 | 13.1M |
| 2022-12-14 | -12.17 | $24.59 | 9.1M |
| 2022-12-13 | -15.71 | $24.09 | 12.8M |
| 2022-12-12 | -23.45 | $23.00 | 18.8M |
| 2022-12-09 | -6.22 | $25.41 | 24.5M |
| 2022-12-08 | -10.87 | $23.40 | 28.1M |
| 2022-12-07 | -9.97 | $21.72 | 23.1M |
| 2022-12-06 | -18.93 | $20.56 | 25.6M |
| 2022-12-05 | -25.66 | $19.69 | 30.4M |
| 2022-12-02 | -1.51 | $19.84 | 28.7M |
| 2022-12-01 | -8.08 | $17.02 | 7.1M |
| 2022-11-30 | -4.26 | $17.36 | 25.3M |
| 2022-11-29 | -18.39 | $15.40 | 34.6M |
| 2022-11-28 | -52.70 | $12.59 | 9.9M |
| 2022-11-25 | -54.46 | $12.33 | 6.2M |
| 2022-11-23 | -43.09 | $13.28 | 5.0M |
| 2022-11-22 | -44.64 | $13.15 | 6.2M |
| 2022-11-21 | -40.22 | $13.52 | 7.8M |
| 2022-11-18 | -24.97 | $14.72 | 10.4M |
| 2022-11-17 | -12.60 | $15.79 | 13.8M |
| 2022-11-16 | -16.42 | $15.46 | 13.6M |
| 2022-11-15 | -6.94 | $16.28 | 25.0M |
| 2022-11-14 | -11.60 | $12.88 | 7.2M |
| 2022-11-11 | -4.31 | $12.67 | 10.5M |
| 2022-11-10 | -25.00 | $11.71 | 9.6M |
| 2022-11-09 | -58.19 | $10.17 | 9.1M |
| 2022-11-08 | -30.12 | $11.56 | 9.0M |
| 2022-11-07 | -29.47 | $11.82 | 16.3M |
| 2022-11-04 | -45.71 | $11.71 | 22.0M |
| 2022-11-03 | -83.01 | $9.53 | 8.0M |
| 2022-11-02 | -88.00 | $9.26 | 10.9M |
| 2022-11-01 | -88.56 | $9.23 | 12.7M |
| 2022-10-31 | -92.26 | $8.92 | 6.7M |
| 2022-10-28 | -91.92 | $8.95 | 9.4M |
| 2022-10-27 | -85.52 | $9.52 | 10.1M |
| 2022-10-26 | -74.75 | $10.48 | 15.9M |
| 2022-10-25 | -80.92 | $9.93 | 12.5M |
| 2022-10-24 | -89.35 | $9.19 | 20.9M |
| 2022-10-21 | -90.43 | $11.05 | 7.5M |
| 2022-10-20 | -97.94 | $11.07 | 6.5M |
| 2022-10-19 | -99.52 | $11.03 | 9.1M |
| 2022-10-18 | -79.61 | $12.28 | 7.7M |
| 2022-10-17 | -82.66 | $12.09 | 9.9M |
| 2022-10-14 | -97.27 | $11.18 | 5.9M |
| 2022-10-13 | -87.18 | $11.87 | 9.5M |
| 2022-10-12 | -97.50 | $12.49 | 6.9M |
| 2022-10-11 | -96.66 | $12.80 | 9.4M |
| 2022-10-10 | -93.60 | $13.80 | 9.3M |
| 2022-10-07 | -89.66 | $15.45 | 5.2M |
| 2022-10-06 | -77.82 | $16.08 | 3.9M |
| 2022-10-05 | -69.67 | $16.75 | 4.0M |
| 2022-10-04 | -76.60 | $17.00 | 5.7M |
| 2022-10-03 | -92.31 | $15.59 | 3.0M |
| 2022-09-30 | -95.51 | $15.32 | 4.1M |
| 2022-09-29 | -97.01 | $15.25 | 4.9M |
| 2022-09-28 | -91.78 | $16.18 | 3.0M |
| 2022-09-27 | -96.89 | $16.00 | 3.8M |
| 2022-09-26 | -96.04 | $16.09 | 3.4M |
| 2022-09-23 | -96.35 | $16.18 | 4.9M |
| 2022-09-22 | -96.95 | $16.45 | 4.7M |
| 2022-09-21 | -98.59 | $16.24 | 5.9M |
| 2022-09-20 | -97.12 | $16.72 | 4.2M |
| 2022-09-19 | -93.36 | $17.19 | 3.3M |
| 2022-09-16 | -99.08 | $17.06 | 6.3M |
| 2022-09-15 | -94.06 | $18.17 | 4.7M |
| 2022-09-14 | -95.59 | $18.46 | 4.7M |
| 2022-09-13 | -99.23 | $18.49 | 8.3M |
| 2022-09-12 | -89.61 | $20.15 | 5.9M |
| 2022-09-09 | -98.76 | $19.32 | 11.8M |
| 2022-09-08 | -93.41 | $20.07 | 25.3M |
| 2022-09-07 | -77.40 | $23.62 | 5.9M |
| 2022-09-06 | -96.21 | $22.51 | 4.8M |
| 2022-09-02 | -80.00 | $23.58 | 3.6M |
| 2022-09-01 | -61.52 | $24.80 | 2.9M |
| 2022-08-31 | -59.09 | $24.96 | 5.7M |
| 2022-08-30 | -86.52 | $23.15 | 5.4M |
| 2022-08-29 | -74.39 | $23.95 | 5.9M |
| 2022-08-26 | -54.85 | $25.24 | 9.3M |
| 2022-08-25 | -2.11 | $27.36 | 8.5M |
| 2022-08-24 | -48.81 | $24.41 | 6.0M |
| 2022-08-23 | -66.67 | $23.74 | 2.8M |
| 2022-08-22 | -80.64 | $23.17 | 2.7M |
| 2022-08-19 | -96.30 | $22.56 | 2.6M |
| 2022-08-18 | -82.62 | $23.25 | 3.6M |
| 2022-08-17 | -72.97 | $23.84 | 2.5M |
| 2022-08-16 | -57.46 | $24.60 | 3.1M |
| 2022-08-15 | -43.78 | $25.27 | 2.4M |
| 2022-08-12 | -41.13 | $25.40 | 2.2M |
| 2022-08-11 | -37.61 | $25.21 | 4.0M |
| 2022-08-10 | -53.64 | $24.27 | 3.9M |
| 2022-08-09 | -56.37 | $24.11 | 2.1M |
| 2022-08-08 | -47.16 | $24.65 | 3.1M |
| 2022-08-05 | -48.35 | $24.58 | 2.0M |
| 2022-08-04 | -41.71 | $24.99 | 3.5M |
| 2022-08-03 | -58.83 | $24.40 | 4.3M |
| 2022-08-02 | -67.36 | $23.81 | 5.6M |
| 2022-08-01 | -74.44 | $23.32 | 5.9M |
| 2022-07-29 | -58.25 | $24.44 | 3.4M |
| 2022-07-28 | -44.23 | $25.41 | 3.0M |
| 2022-07-27 | -34.55 | $26.08 | 2.9M |
| 2022-07-26 | -50.74 | $24.96 | 3.9M |
| 2022-07-25 | -44.95 | $25.90 | 1.8M |
| 2022-07-22 | -48.87 | $25.59 | 2.6M |
| 2022-07-21 | -31.15 | $26.99 | 4.9M |
| 2022-07-20 | -51.79 | $25.36 | 5.1M |
| 2022-07-19 | -49.76 | $25.52 | 5.3M |
| 2022-07-18 | -63.56 | $24.43 | 7.2M |
| 2022-07-15 | -83.19 | $22.88 | 6.3M |
| 2022-07-14 | -94.36 | $23.09 | 6.3M |
| 2022-07-13 | -83.71 | $24.62 | 4.2M |
| 2022-07-12 | -73.55 | $24.25 | 3.5M |
| 2022-07-11 | -75.53 | $24.11 | 5.5M |
| 2022-07-08 | -37.77 | $26.78 | 5.3M |
| 2022-07-07 | -29.99 | $27.96 | 5.6M |
| 2022-07-06 | -51.94 | $26.21 | 5.0M |
| 2022-07-05 | -33.12 | $27.71 | 3.9M |
| 2022-07-01 | -45.29 | $26.74 | 3.2M |
| 2022-06-30 | -59.60 | $25.60 | 5.4M |
| 2022-06-29 | -52.06 | $26.06 | 6.3M |
| 2022-06-28 | -37.86 | $27.23 | 4.8M |
| 2022-06-27 | -19.74 | $28.20 | 6.4M |
| 2022-06-24 | -21.67 | $27.81 | 7.3M |
| 2022-06-23 | -21.33 | $27.85 | 5.3M |
| 2022-06-22 | -31.33 | $26.59 | 5.8M |
| 2022-06-21 | -23.42 | $27.54 | 5.4M |
| 2022-06-17 | -33.58 | $26.32 | 7.0M |
| 2022-06-16 | -37.67 | $25.83 | 5.4M |
| 2022-06-15 | -28.33 | $26.95 | 6.2M |
| 2022-06-14 | -37.83 | $25.81 | 8.5M |
| 2022-06-13 | -57.17 | $23.49 | 10.5M |
| 2022-06-10 | -35.42 | $26.10 | 13.0M |
| 2022-06-09 | -39.08 | $25.32 | 21.6M |
| 2022-06-08 | -4.97 | $29.71 | 17.0M |
| 2022-06-07 | -3.70 | $28.03 | 14.5M |
| 2022-06-06 | -17.17 | $25.49 | 9.9M |
| 2022-06-03 | -14.89 | $24.17 | 4.8M |
| 2022-06-02 | -4.33 | $25.00 | 9.9M |
| 2022-06-01 | -24.36 | $22.54 | 6.5M |
| 2022-05-31 | -35.07 | $22.35 | 11.9M |
| 2022-05-27 | -49.73 | $21.25 | 8.3M |
| 2022-05-26 | -60.68 | $20.94 | 7.5M |
| 2022-05-25 | -79.66 | $19.27 | 6.4M |
| 2022-05-24 | -86.25 | $18.69 | 9.1M |
| 2022-05-23 | -57.39 | $21.23 | 4.4M |
| 2022-05-20 | -50.91 | $21.80 | 6.8M |
| 2022-05-19 | -53.30 | $21.59 | 11.4M |
| 2022-05-18 | -62.84 | $20.75 | 4.7M |
| 2022-05-17 | -58.52 | $21.13 | 6.6M |
| 2022-05-16 | -64.20 | $20.63 | 5.8M |
| 2022-05-13 | -64.55 | $20.60 | 6.4M |
| 2022-05-12 | -83.75 | $18.91 | 8.6M |
| 2022-05-11 | -90.97 | $18.85 | 9.8M |
| 2022-05-10 | -88.04 | $19.16 | 8.6M |
| 2022-05-09 | -99.14 | $18.80 | 7.9M |
| 2022-05-06 | -86.32 | $20.85 | 7.6M |
| 2022-05-05 | -80.22 | $21.50 | 7.6M |
| 2022-05-04 | -58.39 | $24.07 | 7.8M |
| 2022-05-03 | -68.28 | $23.39 | 7.0M |
| 2022-05-02 | -65.40 | $24.46 | 10.3M |
| 2022-04-29 | -66.25 | $24.34 | 13.0M |
| 2022-04-28 | -81.47 | $22.17 | 6.5M |
| 2022-04-27 | -81.05 | $22.23 | 12.0M |
| 2022-04-26 | -92.70 | $20.57 | 8.7M |
| 2022-04-25 | -87.93 | $21.25 | 10.5M |
| 2022-04-22 | -97.32 | $21.08 | 9.3M |
| 2022-04-21 | -97.94 | $21.00 | 9.2M |
| 2022-04-20 | -98.77 | $22.19 | 8.2M |
| 2022-04-19 | -84.04 | $24.10 | 9.8M |
| 2022-04-18 | -93.81 | $23.34 | 13.4M |
| 2022-04-14 | -89.90 | $24.94 | 9.2M |
| 2022-04-13 | -73.61 | $26.24 | 9.0M |
| 2022-04-12 | -81.86 | $24.94 | 14.5M |
| 2022-04-11 | -39.61 | $27.57 | 36.1M |
| 2022-04-08 | -46.29 | $25.71 | 11.7M |
| 2022-04-07 | -36.82 | $27.61 | 12.8M |
| 2022-04-06 | -24.81 | $30.02 | 11.3M |
| 2022-04-05 | -24.12 | $30.16 | 10.6M |
| 2022-04-04 | -14.00 | $32.19 | 24.0M |
| 2022-04-01 | -36.77 | $27.62 | 17.4M |
| 2022-03-31 | -46.94 | $25.58 | 10.7M |
| 2022-03-30 | -33.78 | $28.22 | 8.5M |
| 2022-03-29 | -26.31 | $29.72 | 15.2M |
| 2022-03-28 | -32.19 | $28.54 | 10.8M |
| 2022-03-25 | -37.22 | $27.53 | 14.4M |
| 2022-03-24 | -23.37 | $30.31 | 20.6M |
| 2022-03-23 | -17.29 | $31.53 | 34.0M |
| 2022-03-22 | -19.26 | $29.90 | 26.9M |
| 2022-03-21 | -46.17 | $24.91 | 15.8M |
| 2022-03-18 | -35.97 | $27.55 | 29.1M |
| 2022-03-17 | -63.14 | $23.84 | 17.9M |
| 2022-03-16 | -46.63 | $27.83 | 35.2M |
| 2022-03-15 | -83.74 | $18.86 | 19.9M |
| 2022-03-14 | -91.60 | $16.96 | 21.0M |
| 2022-03-11 | -99.31 | $19.02 | 13.3M |
| 2022-03-10 | -97.98 | $21.68 | 12.6M |
| 2022-03-09 | -80.07 | $25.24 | 10.3M |
| 2022-03-08 | -94.74 | $22.70 | 11.3M |
| 2022-03-07 | -97.88 | $23.42 | 10.6M |
| 2022-03-04 | -97.78 | $25.46 | 8.9M |
| 2022-03-03 | -95.13 | $27.78 | 13.8M |
| 2022-03-02 | -80.61 | $30.16 | 6.2M |
| 2022-03-01 | -71.24 | $31.20 | 6.2M |
| 2022-02-28 | -67.54 | $31.61 | 5.1M |
| 2022-02-25 | -68.89 | $31.46 | 4.2M |
| 2022-02-24 | -62.85 | $32.13 | 5.0M |
| 2022-02-23 | -83.02 | $30.15 | 4.2M |
| 2022-02-22 | -74.77 | $31.04 | 6.5M |
| 2022-02-18 | -44.71 | $34.28 | 7.4M |
| 2022-02-17 | -28.46 | $36.54 | 3.9M |
| 2022-02-16 | -29.06 | $37.84 | 3.4M |
| 2022-02-15 | -34.43 | $37.12 | 3.4M |
| 2022-02-14 | -55.22 | $34.33 | 3.0M |
| 2022-02-11 | -49.18 | $35.14 | 3.4M |
| 2022-02-10 | -39.19 | $36.48 | 4.7M |
| 2022-02-09 | -46.93 | $36.88 | 7.9M |
| 2022-02-08 | -61.19 | $34.58 | 3.4M |
| 2022-02-07 | -75.26 | $32.31 | 3.4M |
| 2022-02-04 | -67.82 | $33.51 | 3.4M |
| 2022-02-03 | -73.47 | $32.60 | 2.4M |
| 2022-02-02 | -66.71 | $33.69 | 3.2M |
| 2022-02-01 | -53.07 | $35.89 | 4.3M |
| 2022-01-31 | -61.34 | $35.29 | 6.3M |
| 2022-01-28 | -88.71 | $30.54 | 6.7M |
| 2022-01-27 | -98.73 | $30.25 | 6.7M |
| 2022-01-26 | -97.73 | $32.11 | 5.2M |
| 2022-01-25 | -89.67 | $34.21 | 3.6M |
| 2022-01-24 | -83.67 | $35.19 | 9.5M |
| 2022-01-21 | -97.26 | $36.08 | 6.9M |
| 2022-01-20 | -74.85 | $39.33 | 9.4M |
| 2022-01-19 | -88.05 | $37.72 | 3.4M |
| 2022-01-18 | -86.03 | $37.99 | 3.7M |
| 2022-01-14 | -82.17 | $38.69 | 4.4M |
| 2022-01-13 | -93.22 | $37.24 | 7.9M |
| 2022-01-12 | -66.16 | $41.70 | 6.6M |
| 2022-01-11 | -69.58 | $41.86 | 7.2M |
| 2022-01-10 | -78.59 | $40.89 | 8.0M |
| 2022-01-07 | -90.14 | $38.44 | 8.2M |
| 2022-01-06 | -88.78 | $39.01 | 8.8M |
| 2022-01-05 | -99.79 | $37.95 | 8.7M |
| 2022-01-04 | -97.78 | $40.42 | 9.3M |
| 2022-01-03 | -87.31 | $44.39 | 4.9M |
| 2021-12-31 | -77.59 | $46.40 | 3.9M |
| 2021-12-30 | -71.30 | $47.74 | 7.1M |
| 2021-12-29 | -96.85 | $42.57 | 5.5M |
| 2021-12-28 | -95.37 | $44.33 | 4.8M |
| 2021-12-27 | -94.75 | $44.59 | 3.2M |
| 2021-12-23 | -89.88 | $45.91 | 8.1M |
| 2021-12-22 | -87.26 | $47.00 | 5.6M |
| 2021-12-21 | -79.49 | $49.31 | 10.3M |
| 2021-12-20 | -96.87 | $44.14 | 7.8M |
| 2021-12-17 | -89.98 | $49.95 | 8.9M |
| 2021-12-16 | -94.54 | $50.08 | 6.7M |
| 2021-12-15 | -94.64 | $50.71 | 10.7M |
| 2021-12-14 | -97.43 | $52.97 | 9.6M |
| 2021-12-13 | -90.75 | $55.56 | 5.1M |
| 2021-12-10 | -81.29 | $59.13 | 5.9M |
| 2021-12-09 | -80.44 | $59.45 | 2.6M |
| 2021-12-08 | -77.60 | $60.52 | 3.2M |
| 2021-12-07 | -75.91 | $61.16 | 5.5M |
| 2021-12-06 | -86.93 | $57.00 | 5.9M |
| 2021-12-03 | -92.39 | $54.94 | 11.8M |
| 2021-12-02 | -93.41 | $59.17 | 6.2M |
| 2021-12-01 | -99.56 | $62.55 | 4.3M |
| 2021-11-30 | -91.15 | $66.01 | 5.2M |
| 2021-11-29 | -92.13 | $67.57 | 3.2M |
| 2021-11-26 | -87.07 | $68.79 | 3.8M |
| 2021-11-24 | -71.82 | $72.47 | 4.1M |
| 2021-11-23 | -84.13 | $69.50 | 4.2M |
| 2021-11-22 | -87.40 | $68.71 | 7.7M |
| 2021-11-19 | -93.99 | $67.12 | 9.3M |
| 2021-11-18 | -93.99 | $67.12 | 21.3M |
| 2021-11-17 | -52.72 | $81.03 | 6.9M |
| 2021-11-16 | -4.69 | $89.02 | 4.1M |
| 2021-11-15 | -15.88 | $85.35 | 2.7M |
| 2021-11-12 | -8.13 | $86.05 | 2.3M |
| 2021-11-11 | -13.74 | $84.83 | 3.6M |
| 2021-11-10 | -18.43 | $81.31 | 4.2M |
| 2021-11-09 | -42.03 | $77.43 | 1.7M |
| 2021-11-08 | -42.65 | $77.33 | 1.8M |
| 2021-11-05 | -58.28 | $74.82 | 1.9M |
| 2021-11-04 | -54.17 | $75.48 | 3.5M |
| 2021-11-03 | -30.68 | $79.20 | 1.5M |
| 2021-11-02 | -28.71 | $77.93 | 2.3M |
| 2021-11-01 | -15.78 | $80.69 | 3.4M |
| 2021-10-29 | -45.89 | $73.30 | 2.7M |
| 2021-10-28 | -32.60 | $76.45 | 2.2M |
| 2021-10-27 | -31.76 | $76.65 | 2.6M |
| 2021-10-26 | -33.91 | $76.14 | 3.9M |
| 2021-10-25 | -13.54 | $80.97 | 2.1M |
| 2021-10-22 | -8.77 | $82.10 | 2.5M |
| 2021-10-21 | -5.06 | $82.62 | 3.8M |
| 2021-10-20 | -2.62 | $82.41 | 5.8M |
| 2021-10-19 | -3.47 | $80.76 | 6.9M |
| 2021-10-18 | -12.65 | $75.04 | 5.4M |
| 2021-10-15 | -33.38 | $70.09 | 4.6M |
| 2021-10-14 | -38.23 | $69.52 | 2.0M |
| 2021-10-13 | -25.80 | $71.34 | 1.7M |
| 2021-10-12 | -47.70 | $69.00 | 2.4M |
| 2021-10-11 | -49.25 | $70.56 | 2.3M |
| 2021-10-08 | -51.48 | $70.96 | 2.6M |
| 2021-10-07 | -61.34 | $70.40 | 5.4M |
| 2021-10-06 | -85.21 | $64.27 | 2.1M |
| 2021-10-05 | -85.70 | $64.50 | 2.7M |
| 2021-10-04 | -95.39 | $61.99 | 4.9M |
| 2021-10-01 | -94.76 | $64.88 | 2.0M |
| 2021-09-30 | -92.35 | $66.17 | 3.8M |
| 2021-09-29 | -99.52 | $64.38 | 6.2M |
| 2021-09-28 | -98.72 | $66.54 | 7.1M |
| 2021-09-27 | -86.27 | $71.36 | 3.6M |
| 2021-09-24 | -91.60 | $70.73 | 2.9M |
| 2021-09-23 | -77.06 | $74.34 | 2.8M |
| 2021-09-22 | -79.32 | $73.78 | 3.3M |
| 2021-09-21 | -92.29 | $70.56 | 2.5M |
| 2021-09-20 | -91.47 | $69.78 | 4.4M |
| 2021-09-17 | -67.10 | $74.44 | 4.2M |
| 2021-09-16 | -65.17 | $72.72 | 6.5M |
| 2021-09-15 | -54.11 | $76.24 | 4.9M |
| 2021-09-14 | -43.88 | $79.50 | 2.1M |
| 2021-09-13 | -40.64 | $80.53 | 3.6M |
| 2021-09-10 | -31.44 | $83.46 | 2.8M |
| 2021-09-09 | -30.28 | $83.83 | 6.5M |
| 2021-09-08 | -24.09 | $85.80 | 5.5M |
| 2021-09-07 | -7.32 | $91.14 | 6.9M |
| 2021-09-03 | -5.96 | $85.95 | 3.0M |
| 2021-09-02 | -14.54 | $83.73 | 4.3M |
| 2021-09-01 | -11.33 | $84.56 | 9.1M |
| 2021-08-31 | -24.02 | $80.23 | 7.7M |
| 2021-08-30 | -48.94 | $74.13 | 7.4M |
| 2021-08-27 | -55.62 | $75.33 | 4.5M |
| 2021-08-26 | -48.62 | $77.49 | 4.7M |
| 2021-08-25 | -43.90 | $79.62 | 5.4M |
| 2021-08-24 | -51.11 | $78.41 | 9.8M |
| 2021-08-23 | -75.26 | $70.12 | 6.9M |
| 2021-08-20 | -85.69 | $66.54 | 7.5M |
| 2021-08-19 | -93.06 | $64.33 | 9.3M |
| 2021-08-18 | -91.10 | $68.46 | 4.2M |
| 2021-08-17 | -93.02 | $67.78 | 8.0M |
| 2021-08-16 | -99.24 | $69.46 | 6.5M |
| 2021-08-13 | -99.32 | $74.10 | 6.6M |
| 2021-08-12 | -90.76 | $79.94 | 4.3M |
| 2021-08-11 | -89.68 | $80.37 | 3.6M |
| 2021-08-10 | -90.13 | $80.19 | 6.8M |
| 2021-08-09 | -85.60 | $82.00 | 4.0M |
| 2021-08-06 | -97.10 | $78.68 | 4.8M |
| 2021-08-05 | -95.70 | $80.34 | 5.9M |
| 2021-08-04 | -89.65 | $82.91 | 3.7M |
| 2021-08-03 | -86.72 | $84.00 | 7.1M |
| 2021-08-02 | -69.52 | $90.38 | 4.6M |
| 2021-07-30 | -84.98 | $85.58 | 5.4M |
| 2021-07-29 | -77.25 | $89.38 | 5.8M |
| 2021-07-28 | -70.23 | $92.56 | 10.0M |
| 2021-07-27 | -92.36 | $82.73 | 15.4M |
| 2021-07-26 | -95.98 | $87.46 | 12.3M |
| 2021-07-23 | -88.55 | $95.21 | 15.4M |
| 2021-07-22 | -65.83 | $108.66 | 6.7M |
| 2021-07-21 | -43.70 | $115.58 | 2.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.65
2026-07-17
Close Price
$18.04
Vol: 3.1MAverage Directional Index - Detailed Analysis
Minimum
5.89
Average
16.26
Maximum
31.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.65 | $18.04 | 3.1M |
| 2026-07-16 | 14.36 | $19.00 | 3.6M |
| 2026-07-15 | 14.53 | $18.28 | 2.4M |
| 2026-07-14 | 15.06 | $17.48 | 3.1M |
| 2026-07-13 | 15.58 | $17.59 | 2.1M |
| 2026-07-10 | 16.06 | $17.70 | 1.6M |
| 2026-07-09 | 16.76 | $17.84 | 1.8M |
| 2026-07-08 | 17.33 | $18.03 | 2.3M |
| 2026-07-07 | 18.21 | $17.60 | 1.7M |
| 2026-07-06 | 18.97 | $17.90 | 2.2M |
| 2026-07-02 | 19.84 | $17.14 | 2.2M |
| 2026-07-01 | 20.35 | $17.43 | 1.7M |
| 2026-06-30 | 20.89 | $17.03 | 1.5M |
| 2026-06-29 | 21.15 | $16.86 | 1.9M |
| 2026-06-26 | 21.33 | $16.47 | 2.0M |
| 2026-06-25 | 21.19 | $16.14 | 2.8M |
| 2026-06-24 | 20.94 | $16.51 | 3.4M |
| 2026-06-23 | 20.91 | $15.96 | 4.5M |
| 2026-06-22 | 20.49 | $16.76 | 2.2M |
| 2026-06-18 | 20.40 | $17.20 | 2.3M |
| 2026-06-17 | 20.55 | $17.18 | 2.5M |
| 2026-06-16 | 20.72 | $17.30 | 2.1M |
| 2026-06-15 | 20.64 | $17.85 | 1.9M |
| 2026-06-12 | 20.88 | $17.86 | 2.0M |
| 2026-06-11 | 21.14 | $18.36 | 2.6M |
| 2026-06-10 | 21.41 | $18.08 | 3.7M |
| 2026-06-09 | 21.86 | $17.61 | 2.5M |
| 2026-06-08 | 21.93 | $17.96 | 3.4M |
| 2026-06-05 | 22.27 | $17.46 | 3.4M |
| 2026-06-04 | 22.40 | $18.01 | 2.2M |
| 2026-06-03 | 22.86 | $17.85 | 2.2M |
| 2026-06-02 | 23.16 | $18.65 | 3.4M |
| 2026-06-01 | 23.77 | $18.36 | 3.7M |
| 2026-05-29 | 24.00 | $17.32 | 2.2M |
| 2026-05-28 | 23.62 | $17.22 | 3.6M |
| 2026-05-27 | 23.04 | $17.57 | 4.8M |
| 2026-05-26 | 22.43 | $17.78 | 4.7M |
| 2026-05-22 | 21.89 | $17.23 | 4.7M |
| 2026-05-21 | 20.91 | $17.58 | 5.5M |
| 2026-05-20 | 20.00 | $18.30 | 10.1M |
| 2026-05-19 | 19.37 | $20.00 | 13.5M |
| 2026-05-18 | 18.71 | $19.63 | 5.7M |
| 2026-05-15 | 18.30 | $19.07 | 4.3M |
| 2026-05-14 | 17.81 | $20.32 | 5.9M |
| 2026-05-13 | 17.80 | $22.34 | 4.7M |
| 2026-05-12 | 18.25 | $21.42 | 1.4M |
| 2026-05-11 | 18.20 | $22.08 | 2.0M |
| 2026-05-08 | 18.47 | $22.06 | 2.2M |
| 2026-05-07 | 18.76 | $21.98 | 2.7M |
| 2026-05-06 | 18.94 | $22.37 | 3.3M |
| 2026-05-05 | 19.08 | $21.55 | 1.4M |
| 2026-05-04 | 18.80 | $21.69 | 1.6M |
| 2026-05-01 | 18.55 | $21.95 | 1.0M |
| 2026-04-30 | 18.42 | $22.03 | 1.3M |
| 2026-04-29 | 18.22 | $21.46 | 1.6M |
| 2026-04-28 | 17.89 | $21.46 | 1.6M |
| 2026-04-27 | 17.31 | $21.71 | 2.0M |
| 2026-04-24 | 16.89 | $22.25 | 1.8M |
| 2026-04-23 | 16.61 | $22.17 | 2.7M |
| 2026-04-22 | 16.32 | $22.77 | 2.9M |
| 2026-04-21 | 16.28 | $23.37 | 4.6M |
| 2026-04-20 | 16.49 | $24.97 | 1.2M |
| 2026-04-17 | 17.36 | $25.15 | 2.0M |
| 2026-04-16 | 18.16 | $25.25 | 2.6M |
| 2026-04-15 | 19.00 | $24.95 | 2.9M |
| 2026-04-14 | 19.86 | $25.00 | 2.3M |
| 2026-04-13 | 20.77 | $24.47 | 1.7M |
| 2026-04-10 | 21.41 | $23.76 | 1.3M |
| 2026-04-09 | 21.82 | $23.77 | 1.8M |
| 2026-04-08 | 22.24 | $24.29 | 2.6M |
| 2026-04-07 | 23.00 | $22.98 | 1.0M |
| 2026-04-06 | 22.90 | $23.12 | 648212 |
| 2026-04-02 | 22.92 | $23.05 | 1.2M |
| 2026-04-01 | 22.78 | $22.89 | 2.1M |
| 2026-03-31 | 22.77 | $22.56 | 2.0M |
| 2026-03-30 | 22.35 | $21.69 | 2.5M |
| 2026-03-27 | 21.70 | $22.33 | 1.9M |
| 2026-03-26 | 21.21 | $22.68 | 2.5M |
| 2026-03-25 | 20.83 | $23.79 | 1.8M |
| 2026-03-24 | 20.67 | $23.44 | 2.4M |
| 2026-03-23 | 20.25 | $24.26 | 2.7M |
| 2026-03-20 | 20.07 | $24.08 | 3.3M |
| 2026-03-19 | 19.87 | $25.13 | 2.1M |
| 2026-03-18 | 19.78 | $25.50 | 2.6M |
| 2026-03-17 | 20.06 | $26.76 | 2.9M |
| 2026-03-16 | 20.42 | $25.62 | 2.0M |
| 2026-03-13 | 20.45 | $25.20 | 1.5M |
| 2026-03-12 | 20.38 | $24.90 | 1.9M |
| 2026-03-11 | 20.17 | $25.52 | 3.6M |
| 2026-03-10 | 20.01 | $26.58 | 3.5M |
| 2026-03-09 | 20.14 | $26.16 | 4.1M |
| 2026-03-06 | 19.81 | $24.67 | 4.8M |
| 2026-03-05 | 18.92 | $25.55 | 8.9M |
| 2026-03-04 | 18.01 | $27.50 | 3.3M |
| 2026-03-03 | 17.65 | $26.58 | 3.1M |
| 2026-03-02 | 16.83 | $27.23 | 1.6M |
| 2026-02-27 | 16.17 | $27.90 | 1.3M |
| 2026-02-26 | 15.80 | $28.47 | 2.1M |
| 2026-02-25 | 15.41 | $29.41 | 985900 |
| 2026-02-24 | 15.41 | $29.68 | 2.2M |
| 2026-02-23 | 15.41 | $29.83 | 1.5M |
| 2026-02-20 | 15.63 | $30.30 | 1.5M |
| 2026-02-19 | 15.85 | $30.96 | 792103 |
| 2026-02-18 | 16.57 | $31.15 | 814417 |
| 2026-02-17 | 17.44 | $30.90 | 1.3M |
| 2026-02-13 | 18.35 | $30.60 | 1.4M |
| 2026-02-12 | 19.17 | $30.29 | 3.2M |
| 2026-02-11 | 20.03 | $31.84 | 1.7M |
| 2026-02-10 | 20.70 | $30.96 | 1.2M |
| 2026-02-09 | 21.73 | $30.77 | 1.9M |
| 2026-02-06 | 22.87 | $31.53 | 2.1M |
| 2026-02-05 | 24.02 | $30.20 | 2.9M |
| 2026-02-04 | 25.10 | $29.75 | 4.4M |
| 2026-02-03 | 26.24 | $31.84 | 2.6M |
| 2026-02-02 | 27.11 | $33.24 | 2.2M |
| 2026-01-30 | 27.28 | $34.04 | 3.1M |
| 2026-01-29 | 27.17 | $35.44 | 2.2M |
| 2026-01-28 | 26.76 | $35.92 | 2.8M |
| 2026-01-27 | 25.80 | $34.68 | 2.9M |
| 2026-01-26 | 25.08 | $33.53 | 1.5M |
| 2026-01-23 | 24.70 | $33.40 | 2.4M |
| 2026-01-22 | 24.17 | $33.43 | 3.7M |
| 2026-01-21 | 23.61 | $31.98 | 3.9M |
| 2026-01-20 | 23.27 | $30.27 | 3.8M |
| 2026-01-16 | 23.25 | $32.48 | 5.3M |
| 2026-01-15 | 22.26 | $33.12 | 4.5M |
| 2026-01-14 | 21.04 | $33.34 | 8.5M |
| 2026-01-13 | 19.44 | $31.40 | 4.0M |
| 2026-01-12 | 18.11 | $31.78 | 8.0M |
| 2026-01-09 | 16.72 | $29.17 | 3.5M |
| 2026-01-08 | 16.09 | $28.64 | 4.1M |
| 2026-01-07 | 15.57 | $26.89 | 1.7M |
| 2026-01-06 | 15.77 | $27.30 | 2.2M |
| 2026-01-05 | 15.70 | $27.33 | 3.6M |
| 2026-01-02 | 15.67 | $26.37 | 3.4M |
| 2025-12-31 | 16.14 | $24.59 | 1.1M |
| 2025-12-30 | 16.20 | $24.55 | 1.6M |
| 2025-12-29 | 16.27 | $24.64 | 1.3M |
| 2025-12-26 | 16.26 | $24.95 | 1.7M |
| 2025-12-24 | 16.55 | $24.77 | 628800 |
| 2025-12-23 | 16.43 | $24.94 | 834919 |
| 2025-12-22 | 16.30 | $25.17 | 1.2M |
| 2025-12-19 | 16.31 | $24.78 | 1.2M |
| 2025-12-18 | 16.20 | $24.70 | 1.2M |
| 2025-12-17 | 16.11 | $24.27 | 1.5M |
| 2025-12-16 | 15.88 | $24.39 | 1.3M |
| 2025-12-15 | 15.46 | $24.52 | 1.3M |
| 2025-12-12 | 15.07 | $24.60 | 3.1M |
| 2025-12-11 | 14.70 | $24.92 | 2.2M |
| 2025-12-10 | 14.36 | $25.34 | 1.2M |
| 2025-12-09 | 14.16 | $25.37 | 1.3M |
| 2025-12-08 | 13.90 | $26.00 | 1.1M |
| 2025-12-05 | 14.03 | $25.80 | 1.1M |
| 2025-12-04 | 14.12 | $25.70 | 990300 |
| 2025-12-03 | 14.21 | $25.21 | 1.3M |
| 2025-12-02 | 14.05 | $25.82 | 1.2M |
| 2025-12-01 | 14.10 | $26.54 | 1.6M |
| 2025-11-28 | 14.39 | $26.61 | 764500 |
| 2025-11-26 | 14.66 | $26.41 | 1.2M |
| 2025-11-25 | 14.95 | $27.18 | 2.0M |
| 2025-11-24 | 15.52 | $26.38 | 2.5M |
| 2025-11-21 | 15.71 | $24.70 | 2.2M |
| 2025-11-20 | 15.13 | $24.16 | 2.6M |
| 2025-11-19 | 14.53 | $25.31 | 3.0M |
| 2025-11-18 | 14.24 | $26.21 | 1.9M |
| 2025-11-17 | 14.04 | $26.12 | 2.3M |
| 2025-11-14 | 13.98 | $26.18 | 3.6M |
| 2025-11-13 | 13.95 | $25.89 | 6.9M |
| 2025-11-12 | 13.73 | $27.19 | 3.6M |
| 2025-11-11 | 14.05 | $27.14 | 2.1M |
| 2025-11-10 | 14.44 | $27.60 | 2.7M |
| 2025-11-07 | 15.07 | $27.83 | 1.9M |
| 2025-11-06 | 15.72 | $28.42 | 1.6M |
| 2025-11-05 | 16.31 | $28.64 | 1.5M |
| 2025-11-04 | 17.06 | $28.68 | 2.9M |
| 2025-11-03 | 17.69 | $30.19 | 1.4M |
| 2025-10-31 | 17.78 | $30.25 | 2.0M |
| 2025-10-30 | 17.88 | $30.39 | 2.6M |
| 2025-10-29 | 17.89 | $32.03 | 3.0M |
| 2025-10-28 | 17.17 | $31.59 | 3.5M |
| 2025-10-27 | 16.60 | $29.98 | 1.8M |
| 2025-10-24 | 16.46 | $29.46 | 1.9M |
| 2025-10-23 | 16.40 | $28.95 | 2.3M |
| 2025-10-22 | 16.63 | $28.71 | 2.2M |
| 2025-10-21 | 16.84 | $29.16 | 3.8M |
| 2025-10-20 | 16.81 | $27.55 | 2.6M |
| 2025-10-17 | 17.34 | $27.05 | 1.7M |
| 2025-10-16 | 18.04 | $27.29 | 3.2M |
| 2025-10-15 | 18.68 | $26.88 | 2.0M |
| 2025-10-14 | 19.49 | $26.30 | 4.6M |
| 2025-10-13 | 20.40 | $27.24 | 4.9M |
| 2025-10-10 | 20.93 | $26.60 | 7.2M |
| 2025-10-09 | 21.50 | $29.35 | 4.6M |
| 2025-10-08 | 20.75 | $28.52 | 1.5M |
| 2025-10-07 | 20.62 | $27.76 | 1.5M |
| 2025-10-06 | 20.48 | $28.61 | 1.2M |
| 2025-10-03 | 20.05 | $28.51 | 1.9M |
| 2025-10-02 | 19.48 | $28.89 | 2.4M |
| 2025-10-01 | 18.66 | $28.48 | 1.9M |
| 2025-09-30 | 18.06 | $28.09 | 4.6M |
| 2025-09-29 | 17.32 | $27.33 | 3.3M |
| 2025-09-26 | 17.07 | $26.09 | 3.6M |
| 2025-09-25 | 17.13 | $27.34 | 3.3M |
| 2025-09-24 | 16.82 | $26.27 | 2.5M |
| 2025-09-23 | 16.78 | $25.77 | 2.8M |
| 2025-09-22 | 16.88 | $26.85 | 2.3M |
| 2025-09-19 | 16.45 | $27.15 | 2.5M |
| 2025-09-18 | 15.85 | $27.08 | 3.5M |
| 2025-09-17 | 15.23 | $28.02 | 4.0M |
| 2025-09-16 | 14.12 | $27.39 | 3.4M |
| 2025-09-15 | 13.14 | $27.08 | 7.7M |
| 2025-09-12 | 12.10 | $25.45 | 5.3M |
| 2025-09-11 | 11.41 | $24.45 | 6.7M |
| 2025-09-10 | 11.20 | $24.75 | 4.7M |
| 2025-09-09 | 10.68 | $24.12 | 6.0M |
| 2025-09-08 | 10.41 | $22.56 | 1.6M |
| 2025-09-05 | 10.88 | $22.41 | 2.2M |
| 2025-09-04 | 11.37 | $22.50 | 2.1M |
| 2025-09-03 | 11.74 | $22.28 | 2.5M |
| 2025-09-02 | 11.98 | $22.41 | 3.9M |
| 2025-08-29 | 12.29 | $23.26 | 3.0M |
| 2025-08-28 | 12.88 | $22.42 | 2.2M |
| 2025-08-27 | 13.13 | $22.45 | 2.5M |
| 2025-08-26 | 13.34 | $22.74 | 3.5M |
| 2025-08-25 | 13.82 | $23.25 | 3.6M |
| 2025-08-22 | 14.51 | $23.98 | 5.7M |
| 2025-08-21 | 15.04 | $23.76 | 7.3M |
| 2025-08-20 | 15.59 | $25.31 | 3.2M |
| 2025-08-19 | 15.53 | $25.07 | 2.7M |
| 2025-08-18 | 15.37 | $25.35 | 2.8M |
| 2025-08-15 | 15.00 | $24.85 | 3.3M |
| 2025-08-14 | 14.85 | $23.82 | 2.2M |
| 2025-08-13 | 15.06 | $24.37 | 3.7M |
| 2025-08-12 | 14.93 | $22.86 | 2.4M |
| 2025-08-11 | 15.55 | $23.13 | 2.0M |
| 2025-08-08 | 15.80 | $22.75 | 1.4M |
| 2025-08-07 | 16.48 | $22.99 | 3.7M |
| 2025-08-06 | 17.07 | $23.34 | 3.2M |
| 2025-08-05 | 17.56 | $22.90 | 2.6M |
| 2025-08-04 | 18.20 | $22.44 | 2.2M |
| 2025-08-01 | 19.10 | $21.89 | 2.7M |
| 2025-07-31 | 19.82 | $22.82 | 2.8M |
| 2025-07-30 | 20.67 | $22.28 | 3.9M |
| 2025-07-29 | 21.62 | $22.44 | 1.9M |
| 2025-07-28 | 22.45 | $22.84 | 3.3M |
| 2025-07-25 | 23.17 | $23.37 | 3.1M |
| 2025-07-24 | 23.66 | $23.88 | 4.5M |
| 2025-07-23 | 23.98 | $25.05 | 1.6M |
| 2025-07-22 | 23.50 | $24.74 | 2.5M |
| 2025-07-21 | 23.22 | $24.95 | 2.0M |
| 2025-07-18 | 22.29 | $25.20 | 3.5M |
| 2025-07-17 | 21.13 | $24.59 | 2.6M |
| 2025-07-16 | 20.21 | $24.26 | 2.8M |
| 2025-07-15 | 19.40 | $23.96 | 5.6M |
| 2025-07-14 | 18.60 | $22.32 | 4.3M |
| 2025-07-11 | 18.39 | $21.46 | 3.0M |
| 2025-07-10 | 18.44 | $21.84 | 1.6M |
| 2025-07-09 | 18.37 | $21.77 | 2.6M |
| 2025-07-08 | 18.23 | $22.57 | 2.5M |
| 2025-07-07 | 17.40 | $22.48 | 5.5M |
| 2025-07-03 | 16.66 | $20.88 | 1.0M |
| 2025-07-02 | 16.61 | $20.84 | 1.9M |
| 2025-07-01 | 16.56 | $21.34 | 2.1M |
| 2025-06-30 | 16.15 | $21.45 | 3.2M |
| 2025-06-27 | 15.72 | $21.42 | 2.4M |
| 2025-06-26 | 15.14 | $20.82 | 1.9M |
| 2025-06-25 | 14.73 | $20.78 | 4.5M |
| 2025-06-24 | 14.31 | $20.70 | 2.2M |
| 2025-06-23 | 14.10 | $19.91 | 2.0M |
| 2025-06-20 | 14.26 | $19.74 | 3.4M |
| 2025-06-18 | 14.39 | $20.25 | 2.8M |
| 2025-06-17 | 14.33 | $20.60 | 2.1M |
| 2025-06-16 | 13.93 | $21.15 | 4.6M |
| 2025-06-13 | 13.30 | $20.02 | 3.4M |
| 2025-06-12 | 13.08 | $20.74 | 3.6M |
| 2025-06-11 | 12.12 | $21.06 | 10.2M |
| 2025-06-10 | 11.04 | $19.45 | 2.2M |
| 2025-06-09 | 10.73 | $19.45 | 4.3M |
| 2025-06-06 | 10.41 | $18.75 | 3.4M |
| 2025-06-05 | 10.52 | $18.48 | 2.9M |
| 2025-06-04 | 10.59 | $18.27 | 2.8M |
| 2025-06-03 | 10.80 | $18.00 | 4.4M |
| 2025-06-02 | 11.10 | $18.46 | 1.9M |
| 2025-05-30 | 11.25 | $18.30 | 5.6M |
| 2025-05-29 | 11.42 | $19.07 | 3.4M |
| 2025-05-28 | 10.90 | $19.12 | 2.7M |
| 2025-05-27 | 10.47 | $19.43 | 5.7M |
| 2025-05-23 | 10.01 | $18.93 | 5.2M |
| 2025-05-22 | 9.82 | $18.35 | 5.4M |
| 2025-05-21 | 9.92 | $18.22 | 10.0M |
| 2025-05-20 | 9.87 | $18.15 | 11.5M |
| 2025-05-19 | 9.70 | $17.99 | 6.1M |
| 2025-05-16 | 10.01 | $18.93 | 5.9M |
| 2025-05-15 | 9.96 | $17.74 | 4.0M |
| 2025-05-14 | 10.37 | $18.22 | 2.4M |
| 2025-05-13 | 10.75 | $18.40 | 2.9M |
| 2025-05-12 | 11.18 | $18.86 | 4.2M |
| 2025-05-09 | 11.42 | $17.53 | 1.5M |
| 2025-05-08 | 11.81 | $17.89 | 2.2M |
| 2025-05-07 | 12.16 | $17.58 | 2.7M |
| 2025-05-06 | 12.48 | $18.28 | 3.1M |
| 2025-05-05 | 13.03 | $18.28 | 1.7M |
| 2025-05-02 | 13.67 | $18.13 | 2.5M |
| 2025-05-01 | 14.33 | $17.56 | 1.3M |
| 2025-04-30 | 14.73 | $17.50 | 1.9M |
| 2025-04-29 | 15.05 | $17.55 | 1.5M |
| 2025-04-28 | 15.42 | $17.27 | 1.9M |
| 2025-04-25 | 15.64 | $17.41 | 1.9M |
| 2025-04-24 | 15.94 | $17.67 | 3.2M |
| 2025-04-23 | 16.26 | $17.24 | 3.1M |
| 2025-04-22 | 16.65 | $16.70 | 2.9M |
| 2025-04-21 | 16.79 | $16.19 | 2.2M |
| 2025-04-17 | 16.46 | $16.21 | 2.9M |
| 2025-04-16 | 16.23 | $16.19 | 4.3M |
| 2025-04-15 | 15.77 | $16.78 | 2.4M |
| 2025-04-14 | 15.53 | $17.01 | 5.3M |
| 2025-04-11 | 15.41 | $16.68 | 8.8M |
| 2025-04-10 | 15.08 | $15.92 | 6.3M |
| 2025-04-09 | 14.47 | $15.88 | 9.2M |
| 2025-04-08 | 13.77 | $14.88 | 8.5M |
| 2025-04-07 | 12.91 | $15.62 | 11.3M |
| 2025-04-04 | 12.16 | $16.55 | 14.4M |
| 2025-04-03 | 11.58 | $19.13 | 3.1M |
| 2025-04-02 | 11.94 | $19.33 | 3.2M |
| 2025-04-01 | 12.53 | $18.99 | 3.5M |
| 2025-03-31 | 13.06 | $19.11 | 3.2M |
| 2025-03-28 | 13.72 | $19.22 | 3.9M |
| 2025-03-27 | 14.34 | $20.16 | 5.3M |
| 2025-03-26 | 14.70 | $19.44 | 3.5M |
| 2025-03-25 | 15.42 | $19.31 | 3.6M |
| 2025-03-24 | 16.11 | $19.87 | 4.2M |
| 2025-03-21 | 16.70 | $19.87 | 4.6M |
| 2025-03-20 | 17.22 | $20.15 | 5.2M |
| 2025-03-19 | 17.67 | $21.23 | 3.5M |
| 2025-03-18 | 17.69 | $21.60 | 4.3M |
| 2025-03-17 | 17.64 | $22.28 | 6.3M |
| 2025-03-14 | 17.58 | $21.44 | 4.7M |
| 2025-03-13 | 17.81 | $20.99 | 5.0M |
| 2025-03-12 | 18.19 | $21.29 | 7.3M |
| 2025-03-11 | 18.40 | $22.77 | 6.4M |
| 2025-03-10 | 18.07 | $21.81 | 8.6M |
| 2025-03-07 | 17.87 | $24.10 | 11.0M |
| 2025-03-06 | 17.06 | $22.28 | 6.4M |
| 2025-03-05 | 16.55 | $22.11 | 9.7M |
| 2025-03-04 | 16.20 | $20.94 | 6.9M |
| 2025-03-03 | 16.12 | $19.80 | 4.4M |
| 2025-02-28 | 16.20 | $20.34 | 4.8M |
| 2025-02-27 | 16.21 | $20.70 | 6.1M |
| 2025-02-26 | 16.05 | $21.18 | 9.3M |
| 2025-02-25 | 15.60 | $21.30 | 8.6M |
| 2025-02-24 | 15.30 | $20.53 | 12.9M |
| 2025-02-21 | 14.99 | $22.82 | 23.0M |
| 2025-02-20 | 13.51 | $22.11 | 26.7M |
| 2025-02-19 | 12.06 | $20.33 | 13.1M |
| 2025-02-18 | 11.41 | $20.81 | 12.0M |
| 2025-02-14 | 10.74 | $21.99 | 18.3M |
| 2025-02-13 | 9.17 | $19.82 | 10.3M |
| 2025-02-12 | 8.41 | $18.73 | 11.2M |
| 2025-02-11 | 8.11 | $17.61 | 4.2M |
| 2025-02-10 | 8.32 | $18.34 | 6.6M |
| 2025-02-07 | 8.15 | $18.51 | 7.8M |
| 2025-02-06 | 7.70 | $18.06 | 5.0M |
| 2025-02-05 | 7.60 | $17.51 | 4.7M |
| 2025-02-04 | 7.72 | $17.66 | 6.0M |
| 2025-02-03 | 7.71 | $16.72 | 4.2M |
| 2025-01-31 | 7.99 | $16.72 | 4.9M |
| 2025-01-30 | 8.27 | $17.59 | 4.5M |
| 2025-01-29 | 8.42 | $16.78 | 4.4M |
| 2025-01-28 | 8.63 | $17.34 | 3.5M |
| 2025-01-27 | 9.07 | $16.98 | 4.5M |
| 2025-01-24 | 9.50 | $16.89 | 7.3M |
| 2025-01-23 | 9.83 | $16.43 | 4.7M |
| 2025-01-22 | 9.89 | $16.31 | 4.9M |
| 2025-01-21 | 10.06 | $17.05 | 4.2M |
| 2025-01-17 | 10.58 | $17.47 | 6.1M |
| 2025-01-16 | 11.02 | $16.98 | 4.8M |
| 2025-01-15 | 11.34 | $16.83 | 2.6M |
| 2025-01-14 | 11.52 | $16.65 | 3.5M |
| 2025-01-13 | 11.64 | $16.10 | 3.0M |
| 2025-01-10 | 11.26 | $15.97 | 6.5M |
| 2025-01-08 | 10.87 | $16.78 | 3.5M |
| 2025-01-07 | 10.85 | $17.42 | 5.2M |
| 2025-01-06 | 10.96 | $16.99 | 6.7M |
| 2025-01-03 | 11.08 | $17.12 | 7.5M |
| 2025-01-02 | 11.05 | $17.13 | 7.3M |
| 2024-12-31 | 11.08 | $18.11 | 2.8M |
| 2024-12-30 | 11.59 | $18.40 | 2.4M |
| 2024-12-27 | 12.09 | $18.84 | 3.7M |
| 2024-12-26 | 12.47 | $19.36 | 2.2M |
| 2024-12-24 | 12.62 | $19.19 | 1.5M |
| 2024-12-23 | 12.87 | $19.30 | 3.7M |
| 2024-12-20 | 13.15 | $19.59 | 4.4M |
| 2024-12-19 | 13.31 | $19.73 | 4.8M |
| 2024-12-18 | 13.35 | $19.37 | 4.0M |
| 2024-12-17 | 13.42 | $20.09 | 6.1M |
| 2024-12-16 | 13.41 | $19.21 | 4.4M |
| 2024-12-13 | 13.66 | $19.81 | 6.9M |
| 2024-12-12 | 13.86 | $20.25 | 5.4M |
| 2024-12-11 | 13.79 | $20.23 | 4.8M |
| 2024-12-10 | 13.80 | $20.61 | 9.2M |
| 2024-12-09 | 13.53 | $23.21 | 25.0M |
| 2024-12-06 | 12.93 | $19.08 | 4.4M |
| 2024-12-05 | 13.50 | $19.26 | 6.0M |
| 2024-12-04 | 14.17 | $19.17 | 4.0M |
| 2024-12-03 | 14.69 | $19.23 | 11.9M |
| 2024-12-02 | 15.25 | $19.92 | 4.4M |
| 2024-11-29 | 15.89 | $19.17 | 2.2M |
| 2024-11-27 | 16.67 | $18.87 | 3.6M |
| 2024-11-26 | 17.36 | $18.07 | 4.1M |
| 2024-11-25 | 17.77 | $18.39 | 3.4M |
| 2024-11-22 | 18.28 | $18.23 | 4.4M |
| 2024-11-21 | 18.75 | $18.83 | 3.6M |
| 2024-11-20 | 19.45 | $19.19 | 4.8M |
| 2024-11-19 | 20.28 | $18.52 | 3.5M |
| 2024-11-18 | 20.96 | $19.09 | 4.1M |
| 2024-11-15 | 21.74 | $18.30 | 7.7M |
| 2024-11-14 | 22.48 | $18.59 | 17.0M |
| 2024-11-13 | 23.31 | $21.27 | 4.7M |
| 2024-11-12 | 23.99 | $21.08 | 6.1M |
| 2024-11-11 | 24.70 | $22.75 | 3.3M |
| 2024-11-08 | 24.87 | $22.59 | 5.7M |
| 2024-11-07 | 25.05 | $24.13 | 7.5M |
| 2024-11-06 | 24.91 | $22.16 | 4.8M |
| 2024-11-05 | 25.26 | $23.22 | 6.6M |
| 2024-11-04 | 24.89 | $22.00 | 2.7M |
| 2024-11-01 | 24.83 | $21.90 | 2.7M |
| 2024-10-31 | 24.84 | $22.12 | 2.6M |
| 2024-10-30 | 24.85 | $22.22 | 4.0M |
| 2024-10-29 | 24.87 | $21.93 | 4.9M |
| 2024-10-28 | 24.74 | $22.23 | 6.7M |
| 2024-10-25 | 24.66 | $20.65 | 6.7M |
| 2024-10-24 | 24.84 | $19.96 | 3.6M |
| 2024-10-23 | 25.29 | $20.39 | 7.4M |
| 2024-10-22 | 25.59 | $20.49 | 7.1M |
| 2024-10-21 | 25.94 | $20.22 | 3.9M |
| 2024-10-18 | 26.52 | $20.15 | 8.4M |
| 2024-10-17 | 27.03 | $19.46 | 7.4M |
| 2024-10-16 | 28.00 | $20.59 | 6.8M |
| 2024-10-15 | 28.68 | $20.31 | 9.9M |
| 2024-10-14 | 29.33 | $21.82 | 7.1M |
| 2024-10-11 | 29.49 | $22.64 | 7.3M |
| 2024-10-10 | 29.66 | $22.41 | 9.3M |
| 2024-10-09 | 29.87 | $22.98 | 11.2M |
| 2024-10-08 | 30.00 | $23.04 | 16.3M |
| 2024-10-07 | 29.94 | $26.46 | 19.4M |
| 2024-10-04 | 28.97 | $27.57 | 13.9M |
| 2024-10-03 | 27.52 | $27.05 | 19.8M |
| 2024-10-02 | 25.80 | $29.66 | 34.3M |
| 2024-10-01 | 22.98 | $26.73 | 20.9M |
| 2024-09-30 | 20.39 | $23.38 | 17.9M |
| 2024-09-27 | 17.85 | $22.92 | 18.9M |
| 2024-09-26 | 15.48 | $21.09 | 20.4M |
| 2024-09-25 | 13.25 | $18.27 | 9.7M |
| 2024-09-24 | 11.80 | $18.63 | 17.4M |
| 2024-09-23 | 10.24 | $15.92 | 4.4M |
| 2024-09-20 | 9.67 | $15.90 | 2.3M |
| 2024-09-19 | 9.21 | $15.78 | 5.1M |
| 2024-09-18 | 8.93 | $14.83 | 2.1M |
| 2024-09-17 | 9.06 | $15.14 | 5.4M |
| 2024-09-16 | 9.08 | $14.67 | 3.3M |
| 2024-09-13 | 9.54 | $14.83 | 4.0M |
| 2024-09-12 | 9.79 | $15.41 | 2.7M |
| 2024-09-11 | 9.66 | $15.63 | 4.3M |
| 2024-09-10 | 9.29 | $15.06 | 2.0M |
| 2024-09-09 | 9.38 | $15.11 | 3.2M |
| 2024-09-06 | 9.49 | $15.12 | 2.4M |
| 2024-09-05 | 9.43 | $15.37 | 4.1M |
| 2024-09-04 | 9.04 | $15.03 | 5.7M |
| 2024-09-03 | 8.84 | $14.61 | 5.9M |
| 2024-08-30 | 8.93 | $14.38 | 3.2M |
| 2024-08-29 | 9.02 | $14.23 | 3.0M |
| 2024-08-28 | 9.39 | $13.66 | 3.7M |
| 2024-08-27 | 9.85 | $14.47 | 4.1M |
| 2024-08-26 | 9.83 | $14.26 | 7.8M |
| 2024-08-23 | 9.92 | $14.94 | 14.3M |
| 2024-08-22 | 10.02 | $12.96 | 18.4M |
| 2024-08-21 | 10.12 | $14.02 | 4.5M |
| 2024-08-20 | 10.32 | $13.95 | 5.4M |
| 2024-08-19 | 10.66 | $14.31 | 4.9M |
| 2024-08-16 | 11.13 | $13.84 | 3.7M |
| 2024-08-15 | 11.23 | $13.39 | 6.0M |
| 2024-08-14 | 11.07 | $13.11 | 6.2M |
| 2024-08-13 | 10.91 | $13.99 | 6.2M |
| 2024-08-12 | 11.09 | $13.49 | 5.4M |
| 2024-08-09 | 10.80 | $13.86 | 7.2M |
| 2024-08-08 | 10.73 | $14.59 | 7.5M |
| 2024-08-07 | 11.06 | $14.97 | 5.8M |
| 2024-08-06 | 11.39 | $15.67 | 4.9M |
| 2024-08-05 | 11.51 | $15.99 | 7.5M |
| 2024-08-02 | 11.64 | $15.50 | 3.8M |
| 2024-08-01 | 12.18 | $15.23 | 3.6M |
| 2024-07-31 | 12.68 | $15.15 | 3.9M |
| 2024-07-30 | 13.17 | $14.92 | 2.4M |
| 2024-07-29 | 13.50 | $15.13 | 3.0M |
| 2024-07-26 | 13.95 | $14.94 | 4.1M |
| 2024-07-25 | 14.42 | $14.61 | 4.6M |
| 2024-07-24 | 14.62 | $14.47 | 4.6M |
| 2024-07-23 | 14.83 | $14.85 | 3.1M |
| 2024-07-22 | 15.14 | $15.35 | 3.4M |
| 2024-07-19 | 15.82 | $15.04 | 5.1M |
| 2024-07-18 | 16.47 | $15.59 | 4.3M |
| 2024-07-17 | 17.19 | $15.53 | 3.6M |
| 2024-07-16 | 17.95 | $16.10 | 4.4M |
| 2024-07-15 | 18.42 | $15.86 | 6.3M |
| 2024-07-12 | 18.93 | $16.71 | 8.1M |
| 2024-07-11 | 18.93 | $17.62 | 5.9M |
| 2024-07-10 | 18.54 | $16.96 | 4.3M |
| 2024-07-09 | 18.46 | $17.17 | 5.2M |
| 2024-07-08 | 18.38 | $16.44 | 9.9M |
| 2024-07-05 | 18.60 | $16.05 | 4.8M |
| 2024-07-03 | 19.06 | $16.11 | 5.0M |
| 2024-07-02 | 19.33 | $15.40 | 4.6M |
| 2024-07-01 | 19.92 | $15.29 | 5.3M |
| 2024-06-28 | 20.55 | $15.44 | 6.7M |
| 2024-06-27 | 21.12 | $15.98 | 9.1M |
| 2024-06-26 | 21.46 | $16.45 | 10.3M |
| 2024-06-25 | 21.48 | $17.26 | 5.6M |
| 2024-06-24 | 21.18 | $17.79 | 5.9M |
| 2024-06-21 | 20.31 | $18.14 | 8.9M |
| 2024-06-20 | 19.42 | $17.05 | 15.1M |
| 2024-06-18 | 18.56 | $16.18 | 7.4M |
| 2024-06-17 | 18.17 | $15.71 | 8.3M |
| 2024-06-14 | 18.01 | $14.73 | 8.9M |
| 2024-06-13 | 18.05 | $15.50 | 9.9M |
| 2024-06-12 | 17.65 | $14.39 | 4.4M |
| 2024-06-11 | 18.08 | $13.95 | 5.3M |
| 2024-06-10 | 18.78 | $14.20 | 5.1M |
| 2024-06-07 | 19.47 | $13.97 | 6.1M |
| 2024-06-06 | 20.20 | $14.81 | 4.6M |
| 2024-06-05 | 20.33 | $15.29 | 4.1M |
| 2024-06-04 | 20.35 | $14.91 | 4.7M |
| 2024-06-03 | 20.49 | $14.70 | 5.3M |
| 2024-05-31 | 20.64 | $14.52 | 4.8M |
| 2024-05-30 | 21.03 | $14.42 | 6.9M |
| 2024-05-29 | 21.53 | $13.65 | 4.6M |
| 2024-05-28 | 22.46 | $13.93 | 4.8M |
| 2024-05-24 | 23.28 | $13.94 | 7.3M |
| 2024-05-23 | 24.13 | $13.74 | 14.4M |
| 2024-05-22 | 25.03 | $15.68 | 7.0M |
| 2024-05-21 | 24.58 | $15.53 | 5.8M |
| 2024-05-20 | 24.31 | $16.10 | 9.3M |
| 2024-05-17 | 23.40 | $16.69 | 7.7M |
| 2024-05-16 | 22.12 | $16.28 | 9.3M |
| 2024-05-15 | 21.01 | $15.84 | 5.4M |
| 2024-05-14 | 19.96 | $15.64 | 7.6M |
| 2024-05-13 | 18.91 | $15.81 | 15.0M |
| 2024-05-10 | 17.80 | $14.07 | 6.0M |
| 2024-05-09 | 17.38 | $14.01 | 7.6M |
| 2024-05-08 | 16.94 | $13.66 | 4.8M |
| 2024-05-07 | 16.80 | $13.87 | 11.1M |
| 2024-05-06 | 16.46 | $14.77 | 8.6M |
| 2024-05-03 | 15.59 | $14.83 | 7.4M |
| 2024-05-02 | 14.41 | $14.72 | 16.2M |
| 2024-05-01 | 13.22 | $12.73 | 5.9M |
| 2024-04-30 | 12.92 | $12.64 | 5.6M |
| 2024-04-29 | 12.34 | $13.35 | 7.1M |
| 2024-04-26 | 11.29 | $13.12 | 8.5M |
| 2024-04-25 | 10.20 | $12.50 | 7.0M |
| 2024-04-24 | 9.48 | $12.75 | 19.4M |
| 2024-04-23 | 8.54 | $11.49 | 16.5M |
| 2024-04-22 | 8.37 | $11.74 | 7.2M |
| 2024-04-19 | 8.19 | $10.91 | 3.7M |
| 2024-04-18 | 8.58 | $11.07 | 4.0M |
| 2024-04-17 | 8.92 | $11.03 | 3.6M |
| 2024-04-16 | 9.23 | $10.99 | 3.9M |
| 2024-04-15 | 9.62 | $11.26 | 6.5M |
| 2024-04-12 | 9.78 | $11.48 | 5.5M |
| 2024-04-11 | 9.70 | $12.23 | 6.2M |
| 2024-04-10 | 9.14 | $11.68 | 5.3M |
| 2024-04-09 | 8.93 | $11.93 | 9.1M |
| 2024-04-08 | 8.71 | $11.08 | 3.4M |
| 2024-04-05 | 8.99 | $10.87 | 2.7M |
| 2024-04-04 | 9.41 | $11.06 | 3.8M |
| 2024-04-03 | 9.77 | $11.33 | 3.2M |
| 2024-04-02 | 10.01 | $11.53 | 8.1M |
| 2024-04-01 | 10.14 | $11.16 | 6.5M |
| 2024-03-28 | 10.34 | $11.20 | 7.6M |
| 2024-03-27 | 10.75 | $11.03 | 9.7M |
| 2024-03-26 | 11.16 | $10.47 | 6.5M |
| 2024-03-25 | 11.38 | $10.74 | 7.5M |
| 2024-03-22 | 11.80 | $10.93 | 8.1M |
| 2024-03-21 | 12.35 | $11.20 | 27.4M |
| 2024-03-20 | 12.91 | $12.28 | 4.6M |
| 2024-03-19 | 12.82 | $11.83 | 2.6M |
| 2024-03-18 | 13.03 | $11.84 | 6.2M |
| 2024-03-15 | 13.25 | $11.78 | 5.1M |
| 2024-03-14 | 13.34 | $11.66 | 13.7M |
| 2024-03-13 | 13.44 | $12.51 | 8.4M |
| 2024-03-12 | 12.65 | $12.69 | 11.1M |
| 2024-03-11 | 11.77 | $12.61 | 15.1M |
| 2024-03-08 | 11.01 | $11.13 | 9.4M |
| 2024-03-07 | 11.17 | $10.60 | 16.2M |
| 2024-03-06 | 11.69 | $10.81 | 13.3M |
| 2024-03-05 | 11.37 | $10.16 | 6.2M |
| 2024-03-04 | 11.52 | $10.37 | 10.0M |
| 2024-03-01 | 11.56 | $10.05 | 5.1M |
| 2024-02-29 | 12.12 | $9.68 | 5.0M |
| 2024-02-28 | 12.55 | $9.67 | 4.5M |
| 2024-02-27 | 13.02 | $10.31 | 4.2M |
| 2024-02-26 | 13.33 | $10.13 | 3.7M |
| 2024-02-23 | 13.87 | $10.02 | 5.4M |
| 2024-02-22 | 14.44 | $10.28 | 4.5M |
| 2024-02-21 | 14.87 | $10.31 | 4.4M |
| 2024-02-20 | 15.12 | $10.20 | 4.6M |
| 2024-02-16 | 15.72 | $10.36 | 6.3M |
| 2024-02-15 | 16.00 | $10.14 | 3.0M |
| 2024-02-14 | 16.80 | $10.03 | 4.1M |
| 2024-02-13 | 17.68 | $9.63 | 4.9M |
| 2024-02-12 | 18.58 | $10.20 | 4.6M |
| 2024-02-09 | 19.30 | $9.88 | 4.4M |
| 2024-02-08 | 20.08 | $9.73 | 5.6M |
| 2024-02-07 | 20.92 | $9.74 | 9.0M |
| 2024-02-06 | 21.73 | $10.20 | 13.7M |
| 2024-02-05 | 22.68 | $9.09 | 5.7M |
| 2024-02-02 | 22.61 | $8.94 | 5.6M |
| 2024-02-01 | 22.50 | $9.35 | 7.8M |
| 2024-01-31 | 22.64 | $9.07 | 8.7M |
| 2024-01-30 | 22.59 | $8.98 | 6.2M |
| 2024-01-29 | 22.35 | $9.42 | 6.1M |
| 2024-01-26 | 22.19 | $9.55 | 3.3M |
| 2024-01-25 | 22.18 | $9.64 | 7.0M |
| 2024-01-24 | 22.32 | $10.01 | 12.2M |
| 2024-01-23 | 22.64 | $10.05 | 22.1M |
| 2024-01-22 | 22.91 | $9.21 | 8.1M |
| 2024-01-19 | 21.85 | $9.41 | 9.1M |
| 2024-01-18 | 20.90 | $9.70 | 5.1M |
| 2024-01-17 | 20.19 | $9.81 | 7.0M |
| 2024-01-16 | 19.23 | $10.04 | 7.2M |
| 2024-01-12 | 18.49 | $10.65 | 3.3M |
| 2024-01-11 | 18.18 | $10.90 | 5.5M |
| 2024-01-10 | 17.86 | $10.78 | 3.6M |
| 2024-01-09 | 17.40 | $10.85 | 3.7M |
| 2024-01-08 | 16.97 | $11.12 | 4.3M |
| 2024-01-05 | 16.53 | $11.12 | 7.4M |
| 2024-01-04 | 16.26 | $11.69 | 4.7M |
| 2024-01-03 | 16.41 | $12.07 | 6.4M |
| 2024-01-02 | 16.57 | $11.61 | 5.7M |
| 2023-12-29 | 16.62 | $12.17 | 6.5M |
| 2023-12-28 | 16.92 | $11.84 | 12.0M |
| 2023-12-27 | 17.18 | $11.12 | 4.7M |
| 2023-12-26 | 16.40 | $11.22 | 3.2M |
| 2023-12-22 | 15.65 | $11.00 | 9.9M |
| 2023-12-21 | 14.76 | $11.57 | 4.2M |
| 2023-12-20 | 14.35 | $11.00 | 6.7M |
| 2023-12-19 | 13.92 | $11.79 | 3.8M |
| 2023-12-18 | 13.77 | $11.41 | 5.6M |
| 2023-12-15 | 13.48 | $11.96 | 5.7M |
| 2023-12-14 | 13.59 | $12.01 | 8.3M |
| 2023-12-13 | 13.63 | $12.21 | 7.1M |
| 2023-12-12 | 13.67 | $12.28 | 3.4M |
| 2023-12-11 | 13.91 | $12.22 | 3.2M |
| 2023-12-08 | 14.12 | $11.93 | 3.2M |
| 2023-12-07 | 14.16 | $12.00 | 3.7M |
| 2023-12-06 | 14.21 | $11.74 | 6.1M |
| 2023-12-05 | 14.14 | $11.41 | 3.3M |
| 2023-12-04 | 13.67 | $11.53 | 5.4M |
| 2023-12-01 | 13.19 | $11.51 | 8.6M |
| 2023-11-30 | 12.67 | $11.33 | 11.3M |
| 2023-11-29 | 12.27 | $11.86 | 24.3M |
| 2023-11-28 | 12.06 | $13.34 | 7.8M |
| 2023-11-27 | 12.55 | $13.69 | 3.6M |
| 2023-11-24 | 12.73 | $14.14 | 1.7M |
| 2023-11-22 | 12.74 | $14.01 | 2.4M |
| 2023-11-21 | 12.73 | $14.16 | 4.8M |
| 2023-11-20 | 12.65 | $14.57 | 5.6M |
| 2023-11-17 | 12.44 | $13.99 | 4.8M |
| 2023-11-16 | 12.59 | $14.04 | 8.5M |
| 2023-11-15 | 12.63 | $15.20 | 6.8M |
| 2023-11-14 | 11.90 | $14.79 | 6.2M |
| 2023-11-13 | 11.56 | $14.35 | 3.4M |
| 2023-11-10 | 11.38 | $14.16 | 3.9M |
| 2023-11-09 | 11.41 | $14.20 | 5.3M |
| 2023-11-08 | 11.18 | $14.55 | 5.0M |
| 2023-11-07 | 10.71 | $14.40 | 7.0M |
| 2023-11-06 | 10.27 | $14.54 | 7.6M |
| 2023-11-03 | 9.60 | $14.69 | 6.1M |
| 2023-11-02 | 9.03 | $13.86 | 5.1M |
| 2023-11-01 | 8.90 | $13.20 | 3.3M |
| 2023-10-31 | 9.23 | $13.43 | 6.5M |
| 2023-10-30 | 9.45 | $13.88 | 5.3M |
| 2023-10-27 | 9.22 | $13.30 | 4.3M |
| 2023-10-26 | 9.14 | $13.25 | 4.0M |
| 2023-10-25 | 9.29 | $13.04 | 5.6M |
| 2023-10-24 | 9.53 | $13.57 | 9.3M |
| 2023-10-23 | 9.78 | $12.64 | 3.5M |
| 2023-10-20 | 9.76 | $12.51 | 4.2M |
| 2023-10-19 | 9.51 | $12.71 | 4.1M |
| 2023-10-18 | 9.41 | $12.87 | 7.3M |
| 2023-10-17 | 9.30 | $13.44 | 2.6M |
| 2023-10-16 | 9.60 | $13.62 | 3.4M |
| 2023-10-13 | 9.91 | $13.66 | 3.3M |
| 2023-10-12 | 10.38 | $13.97 | 7.0M |
| 2023-10-11 | 10.72 | $14.65 | 10.7M |
| 2023-10-10 | 10.53 | $14.33 | 13.7M |
| 2023-10-09 | 10.62 | $13.28 | 3.9M |
| 2023-10-06 | 10.64 | $13.57 | 5.5M |
| 2023-10-05 | 10.88 | $13.14 | 2.4M |
| 2023-10-04 | 10.62 | $13.31 | 3.3M |
| 2023-10-03 | 10.45 | $13.50 | 4.6M |
| 2023-10-02 | 10.35 | $13.63 | 1.9M |
| 2023-09-29 | 10.43 | $13.77 | 3.6M |
| 2023-09-28 | 10.57 | $13.52 | 2.9M |
| 2023-09-27 | 10.37 | $13.55 | 2.6M |
| 2023-09-26 | 10.28 | $13.38 | 2.3M |
| 2023-09-25 | 10.14 | $13.43 | 2.9M |
| 2023-09-22 | 9.93 | $13.65 | 4.7M |
| 2023-09-21 | 9.95 | $12.93 | 3.7M |
| 2023-09-20 | 9.37 | $13.40 | 2.2M |
| 2023-09-19 | 9.06 | $13.60 | 1.9M |
| 2023-09-18 | 8.79 | $13.67 | 2.8M |
| 2023-09-15 | 8.50 | $13.80 | 2.9M |
| 2023-09-14 | 8.33 | $13.93 | 3.4M |
| 2023-09-13 | 8.22 | $13.81 | 2.6M |
| 2023-09-12 | 8.07 | $14.11 | 3.3M |
| 2023-09-11 | 7.99 | $14.05 | 5.3M |
| 2023-09-08 | 7.85 | $13.56 | 9.3M |
| 2023-09-07 | 7.70 | $14.30 | 9.9M |
| 2023-09-06 | 7.87 | $15.34 | 2.6M |
| 2023-09-05 | 7.98 | $15.21 | 5.1M |
| 2023-09-01 | 8.17 | $15.58 | 6.3M |
| 2023-08-31 | 8.05 | $15.13 | 4.4M |
| 2023-08-30 | 8.32 | $15.53 | 4.2M |
| 2023-08-29 | 8.41 | $15.82 | 9.8M |
| 2023-08-28 | 8.50 | $14.78 | 4.0M |
| 2023-08-25 | 8.64 | $14.56 | 6.8M |
| 2023-08-24 | 8.66 | $14.93 | 4.3M |
| 2023-08-23 | 9.00 | $14.85 | 4.3M |
| 2023-08-22 | 9.23 | $14.60 | 6.1M |
| 2023-08-21 | 9.46 | $14.74 | 6.9M |
| 2023-08-18 | 9.48 | $14.37 | 10.0M |
| 2023-08-17 | 9.53 | $15.35 | 11.9M |
| 2023-08-16 | 10.00 | $15.24 | 5.7M |
| 2023-08-15 | 10.17 | $15.64 | 5.1M |
| 2023-08-14 | 10.59 | $16.39 | 5.3M |
| 2023-08-11 | 11.12 | $16.03 | 7.6M |
| 2023-08-10 | 11.68 | $16.95 | 7.5M |
| 2023-08-09 | 11.75 | $17.12 | 4.6M |
| 2023-08-08 | 12.07 | $17.28 | 6.6M |
| 2023-08-07 | 12.50 | $17.72 | 5.8M |
| 2023-08-04 | 12.71 | $18.16 | 4.4M |
| 2023-08-03 | 12.52 | $18.42 | 12.7M |
| 2023-08-02 | 12.31 | $16.90 | 8.0M |
| 2023-08-01 | 12.68 | $17.81 | 9.0M |
| 2023-07-31 | 12.50 | $19.07 | 8.3M |
| 2023-07-28 | 12.18 | $18.67 | 18.1M |
| 2023-07-27 | 11.86 | $16.20 | 11.1M |
| 2023-07-26 | 12.41 | $17.38 | 6.3M |
| 2023-07-25 | 12.56 | $16.95 | 7.4M |
| 2023-07-24 | 12.69 | $17.10 | 15.3M |
| 2023-07-21 | 12.87 | $15.46 | 3.6M |
| 2023-07-20 | 13.04 | $15.37 | 3.4M |
| 2023-07-19 | 13.17 | $15.75 | 5.9M |
| 2023-07-18 | 13.52 | $15.56 | 11.3M |
| 2023-07-17 | 13.77 | $16.64 | 4.4M |
| 2023-07-14 | 14.40 | $16.74 | 4.9M |
| 2023-07-13 | 15.00 | $17.54 | 6.9M |
| 2023-07-12 | 15.25 | $16.70 | 7.7M |
| 2023-07-11 | 15.87 | $15.50 | 4.5M |
| 2023-07-10 | 16.11 | $14.89 | 3.7M |
| 2023-07-07 | 16.02 | $14.90 | 4.7M |
| 2023-07-06 | 15.86 | $14.55 | 4.9M |
| 2023-07-05 | 15.68 | $15.26 | 3.7M |
| 2023-07-03 | 15.74 | $15.73 | 3.7M |
| 2023-06-30 | 16.06 | $15.10 | 2.8M |
| 2023-06-29 | 15.94 | $14.93 | 3.6M |
| 2023-06-28 | 15.66 | $15.31 | 5.1M |
| 2023-06-27 | 15.51 | $15.55 | 4.3M |
| 2023-06-26 | 15.52 | $14.99 | 3.6M |
| 2023-06-23 | 15.33 | $14.94 | 4.7M |
| 2023-06-22 | 15.05 | $15.37 | 3.2M |
| 2023-06-21 | 14.92 | $15.56 | 4.4M |
| 2023-06-20 | 14.90 | $15.97 | 8.2M |
| 2023-06-16 | 15.00 | $17.47 | 7.9M |
| 2023-06-15 | 15.77 | $18.30 | 6.4M |
| 2023-06-14 | 16.15 | $17.60 | 5.2M |
| 2023-06-13 | 16.94 | $16.87 | 8.6M |
| 2023-06-12 | 17.62 | $16.29 | 4.8M |
| 2023-06-09 | 17.86 | $16.11 | 6.6M |
| 2023-06-08 | 18.09 | $15.91 | 4.1M |
| 2023-06-07 | 18.03 | $15.67 | 7.1M |
| 2023-06-06 | 17.97 | $15.81 | 15.4M |
| 2023-06-05 | 17.73 | $14.97 | 7.0M |
| 2023-06-02 | 17.00 | $15.32 | 13.0M |
| 2023-06-01 | 16.36 | $15.87 | 14.6M |
| 2023-05-31 | 15.22 | $15.66 | 10.6M |
| 2023-05-30 | 14.31 | $16.57 | 5.8M |
| 2023-05-26 | 13.71 | $16.89 | 4.4M |
| 2023-05-25 | 13.21 | $16.55 | 5.0M |
| 2023-05-24 | 12.64 | $17.29 | 4.6M |
| 2023-05-23 | 12.40 | $18.00 | 5.2M |
| 2023-05-22 | 12.45 | $18.80 | 3.6M |
| 2023-05-19 | 12.90 | $18.20 | 2.3M |
| 2023-05-18 | 12.85 | $18.25 | 2.8M |
| 2023-05-17 | 12.79 | $18.57 | 3.7M |
| 2023-05-16 | 12.77 | $19.01 | 3.6M |
| 2023-05-15 | 12.97 | $19.58 | 4.9M |
| 2023-05-12 | 13.18 | $18.21 | 4.7M |
| 2023-05-11 | 12.69 | $19.10 | 4.6M |
| 2023-05-10 | 12.42 | $18.88 | 4.2M |
| 2023-05-09 | 12.07 | $19.41 | 2.2M |
| 2023-05-08 | 11.86 | $19.98 | 2.6M |
| 2023-05-05 | 11.83 | $20.25 | 3.0M |
| 2023-05-04 | 11.91 | $19.88 | 3.4M |
| 2023-05-03 | 11.99 | $19.11 | 2.5M |
| 2023-05-02 | 11.56 | $18.79 | 4.7M |
| 2023-05-01 | 11.13 | $20.23 | 1.6M |
| 2023-04-28 | 11.16 | $20.36 | 2.4M |
| 2023-04-27 | 11.13 | $20.04 | 2.9M |
| 2023-04-26 | 10.93 | $19.85 | 3.4M |
| 2023-04-25 | 10.84 | $19.28 | 4.4M |
| 2023-04-24 | 10.38 | $19.88 | 2.4M |
| 2023-04-21 | 10.06 | $20.38 | 4.1M |
| 2023-04-20 | 9.84 | $20.32 | 4.5M |
| 2023-04-19 | 9.62 | $20.96 | 2.0M |
| 2023-04-18 | 9.63 | $21.59 | 3.9M |
| 2023-04-17 | 9.82 | $21.73 | 3.2M |
| 2023-04-14 | 10.10 | $20.90 | 2.3M |
| 2023-04-13 | 10.25 | $21.40 | 5.1M |
| 2023-04-12 | 10.54 | $20.29 | 5.6M |
| 2023-04-11 | 10.83 | $21.74 | 6.5M |
| 2023-04-10 | 11.16 | $20.94 | 3.1M |
| 2023-04-06 | 11.48 | $21.51 | 3.5M |
| 2023-04-05 | 11.92 | $21.26 | 3.7M |
| 2023-04-04 | 12.32 | $21.66 | 7.1M |
| 2023-04-03 | 12.89 | $22.69 | 7.3M |
| 2023-03-31 | 13.29 | $23.50 | 7.3M |
| 2023-03-30 | 13.42 | $25.03 | 3.8M |
| 2023-03-29 | 12.91 | $24.71 | 4.1M |
| 2023-03-28 | 12.60 | $25.09 | 5.2M |
| 2023-03-27 | 11.95 | $24.39 | 4.4M |
| 2023-03-24 | 11.54 | $23.90 | 3.2M |
| 2023-03-23 | 11.10 | $24.21 | 10.1M |
| 2023-03-22 | 10.63 | $22.78 | 4.1M |
| 2023-03-21 | 10.67 | $23.16 | 4.4M |
| 2023-03-20 | 10.80 | $23.63 | 10.4M |
| 2023-03-17 | 10.93 | $22.18 | 5.1M |
| 2023-03-16 | 11.30 | $22.34 | 8.6M |
| 2023-03-15 | 11.81 | $21.09 | 5.6M |
| 2023-03-14 | 11.89 | $21.50 | 4.8M |
| 2023-03-13 | 12.17 | $21.10 | 8.5M |
| 2023-03-10 | 12.41 | $19.73 | 11.2M |
| 2023-03-09 | 12.25 | $18.62 | 8.1M |
| 2023-03-08 | 11.84 | $20.24 | 4.0M |
| 2023-03-07 | 11.74 | $20.55 | 7.2M |
| 2023-03-06 | 11.81 | $21.63 | 5.1M |
| 2023-03-03 | 12.28 | $22.61 | 16.6M |
| 2023-03-02 | 12.78 | $21.57 | 16.3M |
| 2023-03-01 | 12.57 | $19.67 | 14.2M |
| 2023-02-28 | 12.76 | $19.30 | 8.9M |
| 2023-02-27 | 12.54 | $20.04 | 8.4M |
| 2023-02-24 | 12.52 | $20.47 | 8.7M |
| 2023-02-23 | 12.52 | $22.05 | 6.9M |
| 2023-02-22 | 13.06 | $21.89 | 7.0M |
| 2023-02-21 | 13.53 | $21.50 | 5.6M |
| 2023-02-17 | 13.81 | $22.05 | 3.4M |
| 2023-02-16 | 14.21 | $22.75 | 4.5M |
| 2023-02-15 | 14.88 | $22.65 | 3.1M |
| 2023-02-14 | 15.39 | $22.47 | 3.8M |
| 2023-02-13 | 15.89 | $22.41 | 6.4M |
| 2023-02-10 | 16.62 | $21.62 | 7.8M |
| 2023-02-09 | 17.06 | $22.42 | 8.0M |
| 2023-02-08 | 17.86 | $22.46 | 8.0M |
| 2023-02-07 | 18.46 | $23.27 | 9.6M |
| 2023-02-06 | 19.23 | $23.33 | 7.8M |
| 2023-02-03 | 19.86 | $24.33 | 5.4M |
| 2023-02-02 | 20.70 | $25.66 | 6.2M |
| 2023-02-01 | 21.29 | $26.25 | 7.5M |
| 2023-01-31 | 21.90 | $25.00 | 5.7M |
| 2023-01-30 | 22.74 | $25.32 | 10.0M |
| 2023-01-27 | 23.64 | $27.78 | 5.4M |
| 2023-01-26 | 23.76 | $28.02 | 9.5M |
| 2023-01-25 | 23.89 | $25.91 | 4.1M |
| 2023-01-24 | 24.62 | $25.64 | 3.2M |
| 2023-01-23 | 25.14 | $26.18 | 5.7M |
| 2023-01-20 | 25.69 | $25.39 | 6.5M |
| 2023-01-19 | 26.50 | $24.65 | 7.9M |
| 2023-01-18 | 27.35 | $25.43 | 5.2M |
| 2023-01-17 | 27.93 | $26.54 | 6.3M |
| 2023-01-13 | 28.35 | $27.97 | 8.5M |
| 2023-01-12 | 28.39 | $26.68 | 7.3M |
| 2023-01-11 | 28.69 | $26.94 | 10.6M |
| 2023-01-10 | 28.58 | $27.50 | 7.4M |
| 2023-01-09 | 28.29 | $27.00 | 21.0M |
| 2023-01-06 | 27.98 | $28.65 | 8.2M |
| 2023-01-05 | 27.33 | $29.20 | 10.7M |
| 2023-01-04 | 26.63 | $28.32 | 14.5M |
| 2023-01-03 | 26.01 | $27.00 | 17.7M |
| 2022-12-30 | 25.55 | $23.69 | 6.1M |
| 2022-12-29 | 25.77 | $24.29 | 9.3M |
| 2022-12-28 | 26.00 | $22.76 | 7.8M |
| 2022-12-27 | 26.19 | $24.75 | 11.5M |
| 2022-12-23 | 26.15 | $23.17 | 5.2M |
| 2022-12-22 | 26.37 | $23.60 | 8.0M |
| 2022-12-21 | 26.59 | $23.34 | 6.6M |
| 2022-12-20 | 26.95 | $22.18 | 8.8M |
| 2022-12-19 | 27.56 | $21.66 | 9.6M |
| 2022-12-16 | 28.13 | $23.01 | 10.4M |
| 2022-12-15 | 28.00 | $22.50 | 13.1M |
| 2022-12-14 | 27.87 | $24.59 | 9.1M |
| 2022-12-13 | 27.36 | $24.09 | 12.8M |
| 2022-12-12 | 26.80 | $23.00 | 18.8M |
| 2022-12-09 | 26.26 | $25.41 | 24.5M |
| 2022-12-08 | 24.79 | $23.40 | 28.1M |
| 2022-12-07 | 23.42 | $21.72 | 23.1M |
| 2022-12-06 | 22.29 | $20.56 | 25.6M |
| 2022-12-05 | 21.19 | $19.69 | 30.4M |
| 2022-12-02 | 19.86 | $19.84 | 28.7M |
| 2022-12-01 | 18.92 | $17.02 | 7.1M |
| 2022-11-30 | 18.50 | $17.36 | 25.3M |
| 2022-11-29 | 18.00 | $15.40 | 34.6M |
| 2022-11-28 | 17.96 | $12.59 | 9.9M |
| 2022-11-25 | 18.67 | $12.33 | 6.2M |
| 2022-11-23 | 19.52 | $13.28 | 5.0M |
| 2022-11-22 | 20.13 | $13.15 | 6.2M |
| 2022-11-21 | 20.91 | $13.52 | 7.8M |
| 2022-11-18 | 21.52 | $14.72 | 10.4M |
| 2022-11-17 | 21.82 | $15.79 | 13.8M |
| 2022-11-16 | 21.93 | $15.46 | 13.6M |
| 2022-11-15 | 21.78 | $16.28 | 25.0M |
| 2022-11-14 | 21.62 | $12.88 | 7.2M |
| 2022-11-11 | 22.42 | $12.67 | 10.5M |
| 2022-11-10 | 23.50 | $11.71 | 9.6M |
| 2022-11-09 | 24.55 | $10.17 | 9.1M |
| 2022-11-08 | 25.16 | $11.56 | 9.0M |
| 2022-11-07 | 26.10 | $11.82 | 16.3M |
| 2022-11-04 | 27.27 | $11.71 | 22.0M |
| 2022-11-03 | 28.09 | $9.53 | 8.0M |
| 2022-11-02 | 27.95 | $9.26 | 10.9M |
| 2022-11-01 | 27.89 | $9.23 | 12.7M |
| 2022-10-31 | 27.86 | $8.92 | 6.7M |
| 2022-10-28 | 27.41 | $8.95 | 9.4M |
| 2022-10-27 | 26.82 | $9.52 | 10.1M |
| 2022-10-26 | 26.45 | $10.48 | 15.9M |
| 2022-10-25 | 26.09 | $9.93 | 12.5M |
| 2022-10-24 | 25.18 | $9.19 | 20.9M |
| 2022-10-21 | 23.93 | $11.05 | 7.5M |
| 2022-10-20 | 23.12 | $11.07 | 6.5M |
| 2022-10-19 | 22.40 | $11.03 | 9.1M |
| 2022-10-18 | 21.61 | $12.28 | 7.7M |
| 2022-10-17 | 21.01 | $12.09 | 9.9M |
| 2022-10-14 | 20.17 | $11.18 | 5.9M |
| 2022-10-13 | 19.13 | $11.87 | 9.5M |
| 2022-10-12 | 18.00 | $12.49 | 6.9M |
| 2022-10-11 | 17.13 | $12.80 | 9.4M |
| 2022-10-10 | 16.28 | $13.80 | 9.3M |
| 2022-10-07 | 15.60 | $15.45 | 5.2M |
| 2022-10-06 | 15.42 | $16.08 | 3.9M |
| 2022-10-05 | 15.56 | $16.75 | 4.0M |
| 2022-10-04 | 15.83 | $17.00 | 5.7M |
| 2022-10-03 | 16.11 | $15.59 | 3.0M |
| 2022-09-30 | 15.71 | $15.32 | 4.1M |
| 2022-09-29 | 15.18 | $15.25 | 4.9M |
| 2022-09-28 | 14.63 | $16.18 | 3.0M |
| 2022-09-27 | 14.18 | $16.00 | 3.8M |
| 2022-09-26 | 13.87 | $16.09 | 3.4M |
| 2022-09-23 | 13.38 | $16.18 | 4.9M |
| 2022-09-22 | 12.55 | $16.45 | 4.7M |
| 2022-09-21 | 11.82 | $16.24 | 5.9M |
| 2022-09-20 | 11.06 | $16.72 | 4.2M |
| 2022-09-19 | 10.41 | $17.19 | 3.3M |
| 2022-09-16 | 9.72 | $17.06 | 6.3M |
| 2022-09-15 | 9.15 | $18.17 | 4.7M |
| 2022-09-14 | 8.69 | $18.46 | 4.7M |
| 2022-09-13 | 8.33 | $18.49 | 8.3M |
| 2022-09-12 | 8.07 | $20.15 | 5.9M |
| 2022-09-09 | 7.99 | $19.32 | 11.8M |
| 2022-09-08 | 7.91 | $20.07 | 25.3M |
| 2022-09-07 | 7.90 | $23.62 | 5.9M |
| 2022-09-06 | 8.00 | $22.51 | 4.8M |
| 2022-09-02 | 8.24 | $23.58 | 3.6M |
| 2022-09-01 | 8.20 | $24.80 | 2.9M |
| 2022-08-31 | 7.98 | $24.96 | 5.7M |
| 2022-08-30 | 7.71 | $23.15 | 5.4M |
| 2022-08-29 | 7.72 | $23.95 | 5.9M |
| 2022-08-26 | 7.28 | $25.24 | 9.3M |
| 2022-08-25 | 6.45 | $27.36 | 8.5M |
| 2022-08-24 | 5.89 | $24.41 | 6.0M |
| 2022-08-23 | 6.14 | $23.74 | 2.8M |
| 2022-08-22 | 6.36 | $23.17 | 2.7M |
| 2022-08-19 | 6.44 | $22.56 | 2.6M |
| 2022-08-18 | 6.32 | $23.25 | 3.6M |
| 2022-08-17 | 6.32 | $23.84 | 2.5M |
| 2022-08-16 | 6.59 | $24.60 | 3.1M |
| 2022-08-15 | 6.89 | $25.27 | 2.4M |
| 2022-08-12 | 6.89 | $25.40 | 2.2M |
| 2022-08-11 | 7.01 | $25.21 | 4.0M |
| 2022-08-10 | 6.89 | $24.27 | 3.9M |
| 2022-08-09 | 7.14 | $24.11 | 2.1M |
| 2022-08-08 | 7.34 | $24.65 | 3.1M |
| 2022-08-05 | 7.36 | $24.58 | 2.0M |
| 2022-08-04 | 7.67 | $24.99 | 3.5M |
| 2022-08-03 | 7.66 | $24.40 | 4.3M |
| 2022-08-02 | 8.03 | $23.81 | 5.6M |
| 2022-08-01 | 8.42 | $23.32 | 5.9M |
| 2022-07-29 | 8.54 | $24.44 | 3.4M |
| 2022-07-28 | 8.86 | $25.41 | 3.0M |
| 2022-07-27 | 9.13 | $26.08 | 2.9M |
| 2022-07-26 | 9.38 | $24.96 | 3.9M |
| 2022-07-25 | 9.55 | $25.90 | 1.8M |
| 2022-07-22 | 9.58 | $25.59 | 2.6M |
| 2022-07-21 | 9.56 | $26.99 | 4.9M |
| 2022-07-20 | 9.36 | $25.36 | 5.1M |
| 2022-07-19 | 9.59 | $25.52 | 5.3M |
| 2022-07-18 | 9.83 | $24.43 | 7.2M |
| 2022-07-15 | 10.18 | $22.88 | 6.3M |
| 2022-07-14 | 10.15 | $23.09 | 6.3M |
| 2022-07-13 | 10.40 | $24.62 | 4.2M |
| 2022-07-12 | 10.94 | $24.25 | 3.5M |
| 2022-07-11 | 11.45 | $24.11 | 5.5M |
| 2022-07-08 | 12.03 | $26.78 | 5.3M |
| 2022-07-07 | 11.95 | $27.96 | 5.6M |
| 2022-07-06 | 11.87 | $26.21 | 5.0M |
| 2022-07-05 | 12.03 | $27.71 | 3.9M |
| 2022-07-01 | 11.91 | $26.74 | 3.2M |
| 2022-06-30 | 12.02 | $25.60 | 5.4M |
| 2022-06-29 | 12.34 | $26.06 | 6.3M |
| 2022-06-28 | 12.54 | $27.23 | 4.8M |
| 2022-06-27 | 12.34 | $28.20 | 6.4M |
| 2022-06-24 | 11.88 | $27.81 | 7.3M |
| 2022-06-23 | 11.62 | $27.85 | 5.3M |
| 2022-06-22 | 11.38 | $26.59 | 5.8M |
| 2022-06-21 | 11.32 | $27.54 | 5.4M |
| 2022-06-17 | 11.15 | $26.32 | 7.0M |
| 2022-06-16 | 11.04 | $25.83 | 5.4M |
| 2022-06-15 | 11.15 | $26.95 | 6.2M |
| 2022-06-14 | 11.21 | $25.81 | 8.5M |
| 2022-06-13 | 11.55 | $23.49 | 10.5M |
| 2022-06-10 | 12.03 | $26.10 | 13.0M |
| 2022-06-09 | 11.82 | $25.32 | 21.6M |
| 2022-06-08 | 11.61 | $29.71 | 17.0M |
| 2022-06-07 | 10.53 | $28.03 | 14.5M |
| 2022-06-06 | 9.71 | $25.49 | 9.9M |
| 2022-06-03 | 9.08 | $24.17 | 4.8M |
| 2022-06-02 | 8.90 | $25.00 | 9.9M |
| 2022-06-01 | 8.71 | $22.54 | 6.5M |
| 2022-05-31 | 8.84 | $22.35 | 11.9M |
| 2022-05-27 | 9.01 | $21.25 | 8.3M |
| 2022-05-26 | 9.21 | $20.94 | 7.5M |
| 2022-05-25 | 9.39 | $19.27 | 6.4M |
| 2022-05-24 | 9.23 | $18.69 | 9.1M |
| 2022-05-23 | 9.07 | $21.23 | 4.4M |
| 2022-05-20 | 9.39 | $21.80 | 6.8M |
| 2022-05-19 | 9.84 | $21.59 | 11.4M |
| 2022-05-18 | 10.31 | $20.75 | 4.7M |
| 2022-05-17 | 10.57 | $21.13 | 6.6M |
| 2022-05-16 | 10.90 | $20.63 | 5.8M |
| 2022-05-13 | 11.13 | $20.60 | 6.4M |
| 2022-05-12 | 11.13 | $18.91 | 8.6M |
| 2022-05-11 | 10.90 | $18.85 | 9.8M |
| 2022-05-10 | 10.88 | $19.16 | 8.6M |
| 2022-05-09 | 10.64 | $18.80 | 7.9M |
| 2022-05-06 | 10.50 | $20.85 | 7.6M |
| 2022-05-05 | 10.54 | $21.50 | 7.6M |
| 2022-05-04 | 10.79 | $24.07 | 7.8M |
| 2022-05-03 | 11.17 | $23.39 | 7.0M |
| 2022-05-02 | 11.72 | $24.46 | 10.3M |
| 2022-04-29 | 12.28 | $24.34 | 13.0M |
| 2022-04-28 | 12.54 | $22.17 | 6.5M |
| 2022-04-27 | 12.95 | $22.23 | 12.0M |
| 2022-04-26 | 13.39 | $20.57 | 8.7M |
| 2022-04-25 | 13.49 | $21.25 | 10.5M |
| 2022-04-22 | 13.59 | $21.08 | 9.3M |
| 2022-04-21 | 13.93 | $21.00 | 9.2M |
| 2022-04-20 | 14.29 | $22.19 | 8.2M |
| 2022-04-19 | 14.87 | $24.10 | 9.8M |
| 2022-04-18 | 15.48 | $23.34 | 13.4M |
| 2022-04-14 | 16.21 | $24.94 | 9.2M |
| 2022-04-13 | 16.82 | $26.24 | 9.0M |
| 2022-04-12 | 17.47 | $24.94 | 14.5M |
| 2022-04-11 | 18.14 | $27.57 | 36.1M |
| 2022-04-08 | 18.47 | $25.71 | 11.7M |
| 2022-04-07 | 19.01 | $27.61 | 12.8M |
| 2022-04-06 | 19.46 | $30.02 | 11.3M |
| 2022-04-05 | 19.62 | $30.16 | 10.6M |
| 2022-04-04 | 19.61 | $32.19 | 24.0M |
| 2022-04-01 | 19.61 | $27.62 | 17.4M |
| 2022-03-31 | 20.05 | $25.58 | 10.7M |
| 2022-03-30 | 20.73 | $28.22 | 8.5M |
| 2022-03-29 | 21.05 | $29.72 | 15.2M |
| 2022-03-28 | 21.15 | $28.54 | 10.8M |
| 2022-03-25 | 21.38 | $27.53 | 14.4M |
| 2022-03-24 | 21.80 | $30.31 | 20.6M |
| 2022-03-23 | 21.95 | $31.53 | 34.0M |
| 2022-03-22 | 22.12 | $29.90 | 26.9M |
| 2022-03-21 | 22.65 | $24.91 | 15.8M |
| 2022-03-18 | 23.83 | $27.55 | 29.1M |
| 2022-03-17 | 25.06 | $23.84 | 17.9M |
| 2022-03-16 | 25.78 | $27.83 | 35.2M |
| 2022-03-15 | 26.54 | $18.86 | 19.9M |
| 2022-03-14 | 26.02 | $16.96 | 21.0M |
| 2022-03-11 | 25.09 | $19.02 | 13.3M |
| 2022-03-10 | 24.48 | $21.68 | 12.6M |
| 2022-03-09 | 24.11 | $25.24 | 10.3M |
| 2022-03-08 | 23.93 | $22.70 | 11.3M |
| 2022-03-07 | 23.16 | $23.42 | 10.6M |
| 2022-03-04 | 22.50 | $25.46 | 8.9M |
| 2022-03-03 | 22.03 | $27.78 | 13.8M |
| 2022-03-02 | 21.79 | $30.16 | 6.2M |
| 2022-03-01 | 21.88 | $31.20 | 6.2M |
| 2022-02-28 | 22.17 | $31.61 | 5.1M |
| 2022-02-25 | 22.28 | $31.46 | 4.2M |
| 2022-02-24 | 22.20 | $32.13 | 5.0M |
| 2022-02-23 | 22.12 | $30.15 | 4.2M |
| 2022-02-22 | 22.31 | $31.04 | 6.5M |
| 2022-02-18 | 22.62 | $34.28 | 7.4M |
| 2022-02-17 | 23.15 | $36.54 | 3.9M |
| 2022-02-16 | 24.30 | $37.84 | 3.4M |
| 2022-02-15 | 25.37 | $37.12 | 3.4M |
| 2022-02-14 | 26.36 | $34.33 | 3.0M |
| 2022-02-11 | 26.95 | $35.14 | 3.4M |
| 2022-02-10 | 27.73 | $36.48 | 4.7M |
| 2022-02-09 | 28.61 | $36.88 | 7.9M |
| 2022-02-08 | 29.40 | $34.58 | 3.4M |
| 2022-02-07 | 29.69 | $32.31 | 3.4M |
| 2022-02-04 | 29.90 | $33.51 | 3.4M |
| 2022-02-03 | 30.13 | $32.60 | 2.4M |
| 2022-02-02 | 30.41 | $33.69 | 3.2M |
| 2022-02-01 | 30.83 | $35.89 | 4.3M |
| 2022-01-31 | 31.32 | $35.29 | 6.3M |
| 2022-01-28 | 31.68 | $30.54 | 6.7M |
| 2022-01-27 | 31.20 | $30.25 | 6.7M |
| 2022-01-26 | 30.83 | $32.11 | 5.2M |
| 2022-01-25 | 30.59 | $34.21 | 3.6M |
| 2022-01-24 | 30.52 | $35.19 | 9.5M |
| 2022-01-21 | 30.34 | $36.08 | 6.9M |
| 2022-01-20 | 30.46 | $39.33 | 9.4M |
| 2022-01-19 | 30.94 | $37.72 | 3.4M |
| 2022-01-18 | 30.92 | $37.99 | 3.7M |
| 2022-01-14 | 30.90 | $38.69 | 4.4M |
| 2022-01-13 | 30.75 | $37.24 | 7.9M |
| 2022-01-12 | 30.59 | $41.70 | 6.6M |
| 2022-01-11 | 30.72 | $41.86 | 7.2M |
| 2022-01-10 | 30.50 | $40.89 | 8.0M |
| 2022-01-07 | 30.12 | $38.44 | 8.2M |
| 2022-01-06 | 29.48 | $39.01 | 8.8M |
| 2022-01-05 | 28.81 | $37.95 | 8.7M |
| 2022-01-04 | 28.23 | $40.42 | 9.3M |
| 2022-01-03 | 27.76 | $44.39 | 4.9M |
| 2021-12-31 | 27.57 | $46.40 | 3.9M |
| 2021-12-30 | 27.53 | $47.74 | 7.1M |
| 2021-12-29 | 27.49 | $42.57 | 5.5M |
| 2021-12-28 | 26.69 | $44.33 | 4.8M |
| 2021-12-27 | 25.99 | $44.59 | 3.2M |
| 2021-12-23 | 25.32 | $45.91 | 8.1M |
| 2021-12-22 | 24.36 | $47.00 | 5.6M |
| 2021-12-21 | 23.50 | $49.31 | 10.3M |
| 2021-12-20 | 22.61 | $44.14 | 7.8M |
| 2021-12-17 | 21.43 | $49.95 | 8.9M |
| 2021-12-16 | 20.45 | $50.08 | 6.7M |
| 2021-12-15 | 19.58 | $50.71 | 10.7M |
| 2021-12-14 | 18.61 | $52.97 | 9.6M |
| 2021-12-13 | 17.82 | $55.56 | 5.1M |
| 2021-12-10 | 17.26 | $59.13 | 5.9M |
| 2021-12-09 | 16.81 | $59.45 | 2.6M |
| 2021-12-08 | 16.50 | $60.52 | 3.2M |
| 2021-12-07 | 16.18 | $61.16 | 5.5M |
| 2021-12-06 | 15.94 | $57.00 | 5.9M |
| 2021-12-03 | 14.97 | $54.94 | 11.8M |
| 2021-12-02 | 13.96 | $59.17 | 6.2M |
| 2021-12-01 | 13.24 | $62.55 | 4.3M |
| 2021-11-30 | 12.94 | $66.01 | 5.2M |
| 2021-11-29 | 12.73 | $67.57 | 3.2M |
| 2021-11-26 | 12.81 | $68.79 | 3.8M |
| 2021-11-24 | 12.89 | $72.47 | 4.1M |
| 2021-11-23 | 13.15 | $69.50 | 4.2M |
| 2021-11-22 | 13.16 | $68.71 | 7.7M |
| 2021-11-19 | 13.11 | $67.12 | 9.3M |
| 2021-11-18 | 12.81 | $67.12 | 21.3M |
| 2021-11-17 | 12.50 | $81.03 | 6.9M |
| 2021-11-16 | 12.73 | $89.02 | 4.1M |
| 2021-11-15 | 11.96 | $85.35 | 2.7M |
| 2021-11-12 | 11.35 | $86.05 | 2.3M |
| 2021-11-11 | 10.78 | $84.83 | 3.6M |
| 2021-11-10 | 10.13 | $81.31 | 4.2M |
| 2021-11-09 | 9.75 | $77.43 | 1.7M |
| 2021-11-08 | 9.98 | $77.33 | 1.8M |
| 2021-11-05 | 10.11 | $74.82 | 1.9M |
| 2021-11-04 | 10.45 | $75.48 | 3.5M |
| 2021-11-03 | 10.65 | $79.20 | 1.5M |
| 2021-11-02 | 10.52 | $77.93 | 2.3M |
| 2021-11-01 | 10.52 | $80.69 | 3.4M |
| 2021-10-29 | 10.52 | $73.30 | 2.7M |
| 2021-10-28 | 11.04 | $76.45 | 2.2M |
| 2021-10-27 | 11.46 | $76.65 | 2.6M |
| 2021-10-26 | 11.86 | $76.14 | 3.9M |
| 2021-10-25 | 12.26 | $80.97 | 2.1M |
| 2021-10-22 | 11.89 | $82.10 | 2.5M |
| 2021-10-21 | 11.43 | $82.62 | 3.8M |
| 2021-10-20 | 10.97 | $82.41 | 5.8M |
| 2021-10-19 | 10.56 | $80.76 | 6.9M |
| 2021-10-18 | 10.26 | $75.04 | 5.4M |
| 2021-10-15 | 10.36 | $70.09 | 4.6M |
| 2021-10-14 | 10.63 | $69.52 | 2.0M |
| 2021-10-13 | 10.92 | $71.34 | 1.7M |
| 2021-10-12 | 11.30 | $69.00 | 2.4M |
| 2021-10-11 | 11.71 | $70.56 | 2.3M |
| 2021-10-08 | 12.31 | $70.96 | 2.6M |
| 2021-10-07 | 12.82 | $70.40 | 5.4M |
| 2021-10-06 | 13.35 | $64.27 | 2.1M |
| 2021-10-05 | 13.18 | $64.50 | 2.7M |
| 2021-10-04 | 13.00 | $61.99 | 4.9M |
| 2021-10-01 | 12.63 | $64.88 | 2.0M |
| 2021-09-30 | 12.46 | $66.17 | 3.8M |
| 2021-09-29 | 12.33 | $64.38 | 6.2M |
| 2021-09-28 | 12.21 | $66.54 | 7.1M |
| 2021-09-27 | 12.24 | $71.36 | 3.6M |
| 2021-09-24 | 12.40 | $70.73 | 2.9M |
| 2021-09-23 | 12.73 | $74.34 | 2.8M |
| 2021-09-22 | 13.23 | $73.78 | 3.3M |
| 2021-09-21 | 13.77 | $70.56 | 2.5M |
| 2021-09-20 | 14.05 | $69.78 | 4.4M |
| 2021-09-17 | 14.34 | $74.44 | 4.2M |
| 2021-09-16 | 14.91 | $72.72 | 6.5M |
| 2021-09-15 | 15.46 | $76.24 | 4.9M |
| 2021-09-14 | 16.19 | $79.50 | 2.1M |
| 2021-09-13 | 16.82 | $80.53 | 3.6M |
| 2021-09-10 | 17.43 | $83.46 | 2.8M |
| 2021-09-09 | 17.81 | $83.83 | 6.5M |
| 2021-09-08 | 18.31 | $85.80 | 5.5M |
| 2021-09-07 | 18.41 | $91.14 | 6.9M |
| 2021-09-03 | 18.01 | $85.95 | 3.0M |
| 2021-09-02 | 17.92 | $83.73 | 4.3M |
| 2021-09-01 | 17.87 | $84.56 | 9.1M |
| 2021-08-31 | 17.82 | $80.23 | 7.7M |
| 2021-08-30 | 18.15 | $74.13 | 7.4M |
| 2021-08-27 | 18.83 | $75.33 | 4.5M |
| 2021-08-26 | 19.24 | $77.49 | 4.7M |
| 2021-08-25 | 19.51 | $79.62 | 5.4M |
| 2021-08-24 | 19.79 | $78.41 | 9.8M |
| 2021-08-23 | 20.15 | $70.12 | 6.9M |
| 2021-08-20 | 20.92 | $66.54 | 7.5M |
| 2021-08-19 | 21.79 | $64.33 | 9.3M |
| 2021-08-18 | 22.92 | $68.46 | 4.2M |
| 2021-08-17 | 23.82 | $67.78 | 8.0M |
| 2021-08-16 | 24.81 | $69.46 | 6.5M |
| 2021-08-13 | 25.55 | $74.10 | 6.6M |
| 2021-08-12 | 26.04 | $79.94 | 4.3M |
| 2021-08-11 | 26.28 | $80.37 | 3.6M |
| 2021-08-10 | 26.51 | $80.19 | 6.8M |
| 2021-08-09 | 26.65 | $82.00 | 4.0M |
| 2021-08-06 | 26.88 | $78.68 | 4.8M |
| 2021-08-05 | 27.19 | $80.34 | 5.9M |
| 2021-08-04 | 27.45 | $82.91 | 3.7M |
| 2021-08-03 | 27.54 | $84.00 | 7.1M |
| 2021-08-02 | 27.67 | $90.38 | 4.6M |
| 2021-07-30 | 27.61 | $85.58 | 5.4M |
| 2021-07-29 | 27.72 | $89.38 | 5.8M |
| 2021-07-28 | 27.52 | $92.56 | 10.0M |
| 2021-07-27 | 27.30 | $82.73 | 15.4M |
| 2021-07-26 | 27.38 | $87.46 | 12.3M |
| 2021-07-23 | 27.11 | $95.21 | 15.4M |
| 2021-07-22 | 26.54 | $108.66 | 6.7M |
| 2021-07-21 | 24.88 | $115.58 | 2.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected