Is Bionoid Pharma, Inc. (BINP) a Buy, Sell, or Hold?
Bionoid Pharma, Inc.
OTC:BINP
$0.03 USD
$0.0 (-0.0%)
- Volume
- 1K
- Average Volume
- 41.59K
- Market Capitalization
- $1.62M
- P/E Ratio
- -3.53
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.45
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-29 | $0.03 | $0.03 | 0.00% | - |
| 2025-12-26 | $0.03 | $0.03 | 0.00% | - |
| 2025-12-24 | $0.03 | $0.03 | 0.00% | - |
| 2025-12-23 | $0.03 | $0.03 | 0.00% | 200 |
| 2025-12-22 | $0.02 | $0.02 | 0.00% | 12000 |
| 2025-12-19 | $0.03 | $0.03 | 0.00% | - |
| 2025-12-18 | $0.03 | $0.03 | 0.00% | - |
| 2025-12-17 | $0.03 | $0.03 | 0.00% | - |
| 2025-12-16 | $0.03 | $0.03 | 0.00% | 500 |
| 2025-12-15 | $0.03 | $0.03 | 0.00% | - |
| 2025-12-12 | $0.03 | $0.03 | 0.00% | - |
| 2025-12-11 | $0.03 | $0.03 | 0.00% | - |
| 2025-12-10 | $0.03 | $0.03 | 0.00% | - |
| 2025-12-09 | $0.03 | $0.03 | 0.00% | - |
| 2025-12-08 | $0.03 | $0.03 | 0.00% | - |
| 2025-12-05 | $0.03 | $0.03 | 0.00% | 100 |
| 2025-12-04 | $0.03 | $0.02 | -25.76% | 900 |
| 2025-12-03 | $0.03 | $0.03 | 0.00% | 5100 |
| 2025-11-26 | $0.03 | $0.03 | 0.00% | - |
| 2025-11-25 | $0.03 | $0.03 | 0.00% | - |
| 2025-11-24 | $0.03 | $0.03 | 0.00% | 20002 |
| 2025-11-21 | $0.03 | $0.03 | 0.00% | - |
| 2025-11-20 | $0.03 | $0.03 | 0.00% | 40000 |
| 2025-11-19 | $0.03 | $0.03 | 0.00% | 1000 |
| 2025-11-18 | $0.02 | $0.02 | 27.27% | 1100 |
| 2025-11-17 | $0.03 | $0.03 | 10.00% | 23674 |
| 2025-11-14 | $0.03 | $0.03 | 3.85% | 50000 |
| 2025-11-13 | $0.03 | $0.03 | 0.00% | - |
| 2025-11-12 | $0.03 | $0.03 | 0.00% | - |
| 2025-11-11 | $0.03 | $0.03 | 8.00% | 1100 |
| 2025-11-10 | $0.03 | $0.01 | -55.19% | 42578 |
| 2025-11-07 | $0.03 | $0.03 | 0.00% | - |
| 2025-11-06 | $0.03 | $0.03 | 0.00% | - |
| 2025-11-05 | $0.03 | $0.03 | 0.00% | - |
| 2025-11-04 | $0.03 | $0.03 | -3.23% | 8549 |
| 2025-11-03 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-31 | $0.02 | $0.02 | -1.96% | 10338 |
| 2025-10-30 | $0.04 | $0.04 | 0.00% | 1000 |
| 2025-10-29 | $0.04 | $0.04 | 0.00% | 1000 |
| 2025-10-28 | $0.04 | $0.04 | 0.00% | 100 |
| 2025-10-27 | $0.04 | $0.04 | 0.00% | - |
| 2025-10-24 | $0.04 | $0.04 | 0.00% | - |
| 2025-10-23 | $0.04 | $0.04 | -9.33% | 1500 |
| 2025-10-22 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-21 | $0.03 | $0.03 | 0.00% | 5000 |
| 2025-10-20 | $0.04 | $0.03 | -25.25% | 56000 |
| 2025-10-17 | $0.04 | $0.04 | -2.06% | 2500 |
| 2025-10-16 | $0.03 | $0.03 | 0.00% | 17600 |
| 2025-10-15 | $0.03 | $0.03 | 0.00% | 10000 |
| 2025-10-14 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-13 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-10 | $0.03 | $0.03 | 0.00% | 202 |
| 2025-10-09 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-08 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-07 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-06 | $0.02 | $0.03 | 4.17% | 112.9K |
| 2025-10-03 | $0.02 | $0.02 | 0.00% | 3310 |
| 2025-10-02 | $0.02 | $0.02 | -0.50% | 63599 |
| 2025-10-01 | $0.03 | $0.03 | 0.00% | 1799 |
| 2025-09-30 | $0.02 | $0.02 | 0.00% | - |
| 2025-09-29 | $0.02 | $0.02 | 0.00% | - |
| 2025-09-26 | $0.02 | $0.02 | 0.00% | - |
| 2025-09-25 | $0.02 | $0.02 | 0.00% | 201 |
| 2025-09-24 | $0.03 | $0.02 | -25.19% | 44811 |
| 2025-09-23 | $0.03 | $0.03 | 0.00% | 14889 |
| 2025-09-22 | $0.03 | $0.03 | 0.00% | 5000 |
| 2025-09-19 | $0.03 | $0.03 | 0.00% | 1000 |
| 2025-09-18 | $0.03 | $0.03 | -0.40% | 18114 |
| 2025-09-17 | $0.03 | $0.03 | 0.00% | - |
| 2025-09-16 | $0.03 | $0.03 | 0.00% | 9418 |
| 2025-09-15 | $0.03 | $0.03 | 0.00% | 9418 |
| 2025-09-12 | $0.03 | $0.03 | 0.00% | - |
| 2025-09-11 | $0.03 | $0.03 | 0.00% | 200 |
| 2025-09-10 | $0.03 | $0.03 | -1.51% | 25000 |
| 2025-09-09 | $0.03 | $0.03 | 0.00% | - |
| 2025-09-08 | $0.03 | $0.03 | 12.83% | 15000 |
| 2025-09-05 | $0.03 | $0.03 | 13.21% | 4830 |
| 2025-09-04 | $0.03 | $0.03 | 0.00% | 1100 |
| 2025-09-03 | $0.03 | $0.03 | -0.36% | 144.26K |
| 2025-09-02 | $0.03 | $0.03 | 0.00% | 200 |
| 2025-08-29 | $0.03 | $0.03 | 22.36% | 1790 |
| 2025-08-28 | $0.03 | $0.03 | 2.84% | 74500 |
| 2025-08-27 | $0.04 | $0.04 | 14.29% | 37900 |
| 2025-08-26 | $0.03 | $0.03 | 26.09% | 301.5K |
| 2025-08-25 | $0.03 | $0.03 | 0.00% | 250 |
| 2025-08-22 | $0.03 | $0.03 | -11.11% | 58507 |
| 2025-08-21 | $0.04 | $0.04 | -6.25% | 46500 |
| 2025-08-20 | $0.04 | $0.04 | 11.11% | 218.7K |
| 2025-08-19 | $0.02 | $0.03 | 65.83% | 184.41K |
| 2025-08-18 | $0.03 | $0.02 | -39.07% | 58400 |
Get the Latest News and Ratings for Your Stocks