CBOE : BINV

Brandes International ETF — Stock Chart

$42.62 USD

-$0.7 (-1.62%)

Volume
484
Average Volume
44.09K
Market Capitalization
$480.35M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$45.77
Year Low
$35.53
Day High
—
Day Low
—
Payout Ratio
Current Ratio
BINV Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-23 $42.74 $42.74 0.00% 380
2026-07-22 $43.48 $43.32 -0.37% 18332
2026-07-21 $43.46 $43.44 -0.05% 36133
2026-07-20 $43.46 $43.50 0.09% 22300
2026-07-17 $43.62 $43.61 -0.02% 55102
2026-07-16 $43.54 $43.78 0.55% 13642
2026-07-15 $43.05 $43.49 1.02% 28000
2026-07-14 $43.10 $42.98 -0.28% 26609
2026-07-13 $43.19 $43.01 -0.42% 19500
2026-07-10 $43.07 $43.05 -0.05% 16600
2026-07-09 $42.65 $42.81 0.38% 150.9K
2026-07-08 $42.70 $42.78 0.19% 23500
2026-07-07 $43.44 $43.07 -0.85% 30700
2026-07-06 $42.64 $43.03 0.91% 19800
2026-07-02 $42.53 $42.68 0.35% 27400
2026-07-01 $41.74 $41.89 0.36% 66233
2026-06-30 $42.06 $41.96 -0.24% 31649
2026-06-29 $42.17 $42.30 0.31% 45311
2026-06-26 $42.52 $42.73 0.49% 21305
2026-06-25 $42.51 $42.44 -0.16% 22809
2026-06-24 $42.14 $42.31 0.40% 169.4K
2026-06-23 $42.03 $42.21 0.43% 49741
2026-06-22 $42.41 $42.39 -0.05% 47910
2026-06-18 $42.63 $42.64 0.02% 23900
2026-06-17 $43.33 $42.70 -1.45% 37735
2026-06-16 $43.33 $43.28 -0.12% 71600
2026-06-15 $43.59 $43.24 -0.80% 51548
2026-06-12 $43.06 $43.19 0.30% 40000
2026-06-11 $42.29 $42.77 1.14% 171.7K
2026-06-10 $42.24 $42.12 -0.28% 77010
2026-06-09 $42.79 $42.55 -0.56% 51100
2026-06-08 $42.39 $42.20 -0.45% 18300
2026-06-05 $42.85 $42.23 -1.45% 30315
2026-06-04 $42.88 $42.80 -0.19% 33400
2026-06-03 $42.56 $42.32 -0.56% 26625
2026-06-02 $42.84 $42.84 0.00% 19100
2026-06-01 $42.04 $42.81 1.83% 46037
2026-05-29 $43.08 $42.97 -0.26% 27103
2026-05-28 $42.70 $43.00 0.70% 29445
2026-05-27 $43.00 $42.97 -0.07% 46602
2026-05-26 $43.10 $42.98 -0.28% 29979
2026-05-22 $42.82 $42.75 -0.16% 39200
2026-05-21 $42.75 $43.06 0.73% 28407
2026-05-20 $42.44 $43.08 1.51% 23407
2026-05-19 $42.56 $42.55 -0.02% 23100
2026-05-18 $42.70 $42.72 0.05% 17900
2026-05-15 $42.33 $42.08 -0.59% 23700
2026-05-14 $42.76 $42.67 -0.21% 21622
2026-05-13 $42.26 $42.67 0.97% 15300
2026-05-12 $42.82 $42.61 -0.49% 52949
2026-05-11 $43.31 $42.92 -0.90% 28800
2026-05-08 $43.42 $43.34 -0.18% 26420
2026-05-07 $43.61 $43.12 -1.12% 38200
2026-05-06 $43.43 $43.45 0.05% 28715
2026-05-05 $42.32 $42.55 0.54% 109.12K
2026-05-04 $42.23 $42.06 -0.40% 30700
2026-05-01 $42.45 $42.35 -0.24% 55322
2026-04-30 $41.95 $42.41 1.10% 118.33K
2026-04-29 $41.76 $41.55 -0.50% 21404
2026-04-28 $41.96 $41.99 0.07% 32915
2026-04-27 $42.27 $42.10 -0.40% 22200
2026-04-24 $42.09 $42.24 0.36% 14700
2026-04-23 $42.46 $42.06 -0.94% 30200
2026-04-22 $42.86 $42.53 -0.77% 25307
2026-04-21 $43.35 $42.80 -1.27% 164.9K
2026-04-20 $43.56 $43.52 -0.09% 24127
2026-04-17 $43.88 $43.83 -0.11% 79200
2026-04-16 $43.37 $43.05 -0.74% 38500
2026-04-15 $43.14 $43.25 0.25% 55920
2026-04-14 $43.16 $43.25 0.21% 33600
2026-04-13 $42.50 $43.02 1.22% 53712
2026-04-10 $43.10 $42.88 -0.51% 27612
2026-04-09 $42.48 $42.69 0.49% 56900
2026-04-08 $42.72 $42.75 0.07% 16100
2026-04-07 $41.34 $41.36 0.05% 35322
2026-04-06 $41.40 $41.61 0.51% 21323
2026-04-02 $40.98 $41.38 0.98% 39800
2026-04-01 $41.64 $41.53 -0.26% 41201
2026-03-31 $40.73 $41.22 1.20% 29331
2026-03-30 $40.22 $40.07 -0.37% 26411
2026-03-27 $40.22 $39.98 -0.60% 21724
2026-03-26 $40.48 $40.24 -0.59% 60347
2026-03-25 $40.84 $40.80 -0.10% 22800
2026-03-24 $40.00 $40.28 0.70% 65221
2026-03-23 $40.24 $40.38 0.35% 40000
2026-03-20 $40.39 $39.56 -2.05% 57400
2026-03-19 $40.20 $40.56 0.90% 79320
2026-03-18 $41.30 $40.73 -1.38% 92500
2026-03-17 $41.70 $41.48 -0.53% 31300
2026-03-16 $41.15 $41.26 0.27% 35600