Is Brandes International ETF (BINV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brandes International ETF (BINV) research center and poll results.
CBOE : BINV
Brandes International ETF — Technical Indicators
$43.45 USD
-$0.05 (-0.11%)
- Volume
- 36.13K
- Average Volume
- 44.09K
- Market Capitalization
- $489.7M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.77
- Year Low
- $35.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
42.85
2026-07-21
Close Price
$43.44
Vol: 36133
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.31
Average
34.29
Maximum
43.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 42.85 | $43.44 | 36133 |
| 2026-07-20 | 42.80 | $43.50 | 22300 |
| 2026-07-17 | 42.76 | $43.61 | 55102 |
| 2026-07-16 | 42.71 | $43.78 | 13642 |
| 2026-07-15 | 42.69 | $43.49 | 28000 |
| 2026-07-14 | 42.68 | $42.98 | 26609 |
| 2026-07-13 | 42.69 | $43.01 | 19500 |
| 2026-07-10 | 42.67 | $43.05 | 16600 |
| 2026-07-09 | 42.63 | $42.81 | 150900 |
| 2026-07-08 | 42.61 | $42.78 | 23500 |
| 2026-07-07 | 42.59 | $43.07 | 30700 |
| 2026-07-06 | 42.54 | $43.03 | 19800 |
| 2026-07-02 | 42.53 | $42.68 | 27400 |
| 2026-07-01 | 42.51 | $41.89 | 66233 |
| 2026-06-30 | 42.56 | $41.96 | 31649 |
| 2026-06-29 | 42.60 | $42.30 | 45311 |
| 2026-06-26 | 42.64 | $42.73 | 21305 |
| 2026-06-25 | 42.65 | $42.44 | 22809 |
| 2026-06-24 | 42.68 | $42.31 | 169400 |
| 2026-06-23 | 42.71 | $42.21 | 49741 |
| 2026-06-22 | 42.74 | $42.39 | 47910 |
| 2026-06-18 | 42.77 | $42.64 | 23900 |
| 2026-06-17 | 42.79 | $42.70 | 37735 |
| 2026-06-16 | 42.79 | $43.28 | 71600 |
| 2026-06-15 | 42.76 | $43.24 | 51548 |
| 2026-06-12 | 42.70 | $43.19 | 40000 |
| 2026-06-11 | 42.67 | $42.77 | 171700 |
| 2026-06-10 | 42.67 | $42.12 | 77010 |
| 2026-06-09 | 42.69 | $42.55 | 51100 |
| 2026-06-08 | 42.71 | $42.20 | 18300 |
| 2026-06-05 | 42.77 | $42.23 | 30315 |
| 2026-06-04 | 42.81 | $42.80 | 33400 |
| 2026-06-03 | 42.85 | $42.32 | 26625 |
| 2026-06-02 | 42.86 | $42.84 | 19100 |
| 2026-06-01 | 42.82 | $42.81 | 46037 |
| 2026-05-29 | 42.80 | $42.97 | 27103 |
| 2026-05-28 | 42.77 | $43.00 | 29445 |
| 2026-05-27 | 42.69 | $42.97 | 46602 |
| 2026-05-26 | 42.65 | $42.98 | 29979 |
| 2026-05-22 | 42.60 | $42.75 | 39200 |
| 2026-05-21 | 42.58 | $43.06 | 28407 |
| 2026-05-20 | 42.53 | $43.08 | 23407 |
| 2026-05-19 | 42.50 | $42.55 | 23100 |
| 2026-05-18 | 42.51 | $42.72 | 17900 |
| 2026-05-15 | 42.55 | $42.08 | 23700 |
| 2026-05-14 | 42.64 | $42.67 | 21622 |
| 2026-05-13 | 42.66 | $42.67 | 15300 |
| 2026-05-12 | 42.69 | $42.61 | 52949 |
| 2026-05-11 | 42.72 | $42.92 | 28800 |
| 2026-05-08 | 42.72 | $43.34 | 26420 |
| 2026-05-07 | 42.70 | $43.12 | 38200 |
| 2026-05-06 | 42.68 | $43.45 | 28715 |
| 2026-05-05 | 42.64 | $42.55 | 109118 |
| 2026-05-04 | 42.58 | $42.06 | 30700 |
| 2026-05-01 | 42.56 | $42.35 | 55322 |
| 2026-04-30 | 42.51 | $42.41 | 118331 |
| 2026-04-29 | 42.47 | $41.55 | 21404 |
| 2026-04-28 | 42.45 | $41.99 | 32915 |
| 2026-04-27 | 42.36 | $42.10 | 22200 |
| 2026-04-24 | 42.25 | $42.24 | 14700 |
| 2026-04-23 | 42.15 | $42.06 | 30200 |
| 2026-04-22 | 42.09 | $42.53 | 25307 |
| 2026-04-21 | 41.98 | $42.80 | 164900 |
| 2026-04-20 | 41.85 | $43.52 | 24127 |
| 2026-04-17 | 41.66 | $43.83 | 79200 |
| 2026-04-16 | 41.49 | $43.05 | 38500 |
| 2026-04-15 | 41.38 | $43.25 | 55920 |
| 2026-04-14 | 41.29 | $43.25 | 33600 |
| 2026-04-13 | 41.19 | $43.02 | 53712 |
| 2026-04-10 | 41.07 | $42.88 | 27612 |
| 2026-04-09 | 40.98 | $42.69 | 56900 |
| 2026-04-08 | 40.94 | $42.75 | 16100 |
| 2026-04-07 | 40.89 | $41.36 | 35322 |
| 2026-04-06 | 40.93 | $41.61 | 21323 |
| 2026-04-02 | 40.94 | $41.38 | 39800 |
| 2026-04-01 | 40.97 | $41.53 | 41201 |
| 2026-03-31 | 41.02 | $41.22 | 29331 |
| 2026-03-30 | 41.08 | $40.07 | 26411 |
| 2026-03-27 | 41.25 | $39.98 | 21724 |
| 2026-03-26 | 41.48 | $40.24 | 60347 |
| 2026-03-25 | 41.69 | $40.80 | 22800 |
| 2026-03-24 | 41.87 | $40.28 | 65221 |
| 2026-03-23 | 42.09 | $40.38 | 40000 |
| 2026-03-20 | 42.29 | $39.56 | 57400 |
| 2026-03-19 | 42.54 | $40.56 | 79320 |
| 2026-03-18 | 42.72 | $40.73 | 92500 |
| 2026-03-17 | 42.89 | $41.48 | 31300 |
| 2026-03-16 | 43.02 | $41.26 | 35600 |
| 2026-03-13 | 43.18 | $40.68 | 120722 |
| 2026-03-12 | 43.36 | $41.10 | 533400 |
| 2026-03-11 | 43.53 | $41.87 | 29900 |
| 2026-03-10 | 43.66 | $41.78 | 154400 |
| 2026-03-09 | 43.76 | $42.14 | 945815 |
| 2026-03-06 | 43.82 | $41.80 | 42123 |
| 2026-03-05 | 43.87 | $42.03 | 51337 |
| 2026-03-04 | 43.90 | $42.51 | 34500 |
| 2026-03-03 | 43.90 | $42.27 | 72333 |
| 2026-03-02 | 43.89 | $43.57 | 31400 |
| 2026-02-27 | 43.81 | $44.50 | 45700 |
| 2026-02-26 | 43.69 | $44.49 | 44100 |
| 2026-02-25 | 43.59 | $44.47 | 75931 |
| 2026-02-24 | 43.49 | $44.70 | 79300 |
| 2026-02-23 | 43.35 | $44.34 | 99200 |
| 2026-02-20 | 43.22 | $44.52 | 64900 |
| 2026-02-19 | 43.08 | $44.19 | 81132 |
| 2026-02-18 | 42.93 | $44.10 | 74946 |
| 2026-02-17 | 42.76 | $44.07 | 42414 |
| 2026-02-13 | 42.62 | $44.42 | 21400 |
| 2026-02-12 | 42.46 | $44.36 | 47110 |
| 2026-02-11 | 42.33 | $44.52 | 41117 |
| 2026-02-10 | 42.17 | $44.38 | 84123 |
| 2026-02-09 | 42.02 | $43.84 | 38500 |
| 2026-02-06 | 41.90 | $43.39 | 58913 |
| 2026-02-05 | 41.78 | $42.64 | 46100 |
| 2026-02-04 | 41.69 | $42.81 | 38921 |
| 2026-02-03 | 41.60 | $42.37 | 26000 |
| 2026-02-02 | 41.52 | $42.16 | 32732 |
| 2026-01-30 | 41.44 | $41.99 | 22700 |
| 2026-01-29 | 41.34 | $42.13 | 99400 |
| 2026-01-28 | 41.25 | $42.33 | 28400 |
| 2026-01-27 | 41.16 | $42.53 | 60620 |
| 2026-01-26 | 41.06 | $41.95 | 45441 |
| 2026-01-23 | 40.98 | $41.78 | 41700 |
| 2026-01-22 | 40.91 | $41.59 | 94900 |
| 2026-01-21 | 40.83 | $41.25 | 35239 |
| 2026-01-20 | 40.78 | $40.64 | 45900 |
| 2026-01-16 | 40.75 | $41.26 | 46100 |
| 2026-01-15 | 40.68 | $41.35 | 40416 |
| 2026-01-14 | 40.62 | $41.70 | 20500 |
| 2026-01-13 | 40.54 | $41.25 | 27500 |
| 2026-01-12 | 40.49 | $41.51 | 28700 |
| 2026-01-09 | 40.42 | $41.38 | 52436 |
| 2026-01-08 | 40.33 | $41.06 | 94100 |
| 2026-01-07 | 40.25 | $40.78 | 91600 |
| 2026-01-06 | 40.18 | $40.94 | 41000 |
| 2026-01-05 | 40.11 | $40.82 | 24825 |
| 2026-01-02 | 40.05 | $40.49 | 34330 |
| 2025-12-31 | 40.00 | $40.14 | 53300 |
| 2025-12-30 | 39.97 | $40.30 | 19200 |
| 2025-12-29 | 39.93 | $40.44 | 13700 |
| 2025-12-26 | 39.88 | $40.52 | 17300 |
| 2025-12-24 | 39.81 | $40.36 | 12542 |
| 2025-12-23 | 39.75 | $40.33 | 23000 |
| 2025-12-22 | 39.67 | $40.16 | 39900 |
| 2025-12-19 | 39.59 | $40.12 | 26837 |
| 2025-12-18 | 39.48 | $40.07 | 16108 |
| 2025-12-17 | 39.40 | $39.88 | 22807 |
| 2025-12-16 | 39.34 | $40.14 | 33849 |
| 2025-12-15 | 39.29 | $40.14 | 25530 |
| 2025-12-12 | 39.26 | $40.19 | 833300 |
| 2025-12-11 | 39.23 | $40.07 | 20122 |
| 2025-12-10 | 39.22 | $39.71 | 20800 |
| 2025-12-09 | 39.22 | $39.37 | 47900 |
| 2025-12-08 | 39.21 | $39.41 | 79130 |
| 2025-12-05 | 39.19 | $39.50 | 23200 |
| 2025-12-04 | 39.13 | $39.57 | 60713 |
| 2025-12-03 | 39.09 | $39.67 | 106412 |
| 2025-12-02 | 39.02 | $39.51 | 26300 |
| 2025-12-01 | 38.97 | $39.53 | 13825 |
| 2025-11-28 | 38.93 | $39.32 | 18948 |
| 2025-11-26 | 38.91 | $39.24 | 26914 |
| 2025-11-25 | 38.90 | $39.11 | 630936 |
| 2025-11-24 | 38.91 | $38.60 | 31424 |
| 2025-11-21 | 38.94 | $38.58 | 31800 |
| 2025-11-20 | 38.97 | $37.99 | 40500 |
| 2025-11-19 | 39.03 | $38.43 | 19939 |
| 2025-11-18 | 39.06 | $38.73 | 25100 |
| 2025-11-17 | 39.07 | $39.09 | 100900 |
| 2025-11-14 | 39.08 | $39.51 | 77800 |
| 2025-11-13 | 39.06 | $39.66 | 79948 |
| 2025-11-12 | 39.02 | $39.86 | 122900 |
| 2025-11-11 | 38.96 | $39.73 | 22400 |
| 2025-11-10 | 38.88 | $39.21 | 18919 |
| 2025-11-07 | 38.83 | $38.86 | 164817 |
| 2025-11-06 | 38.77 | $38.47 | 32000 |
| 2025-11-05 | 38.77 | $38.62 | 15102 |
| 2025-11-04 | 38.77 | $38.35 | 25523 |
| 2025-11-03 | 38.78 | $38.57 | 14318 |
| 2025-10-31 | 38.79 | $38.72 | 20023 |
| 2025-10-30 | 38.80 | $38.79 | 26019 |
| 2025-10-29 | 38.79 | $39.08 | 25524 |
| 2025-10-28 | 38.77 | $39.34 | 24000 |
| 2025-10-27 | 38.72 | $39.29 | 31700 |
| 2025-10-24 | 38.67 | $39.11 | 23816 |
| 2025-10-23 | 38.63 | $39.18 | 21600 |
| 2025-10-22 | 38.57 | $39.06 | 9800 |
| 2025-10-21 | 38.54 | $38.97 | 27529 |
| 2025-10-20 | 38.51 | $39.24 | 7700 |
| 2025-10-17 | 38.47 | $39.14 | 19142 |
| 2025-10-16 | 38.41 | $38.85 | 19300 |
| 2025-10-15 | 38.39 | $38.62 | 44548 |
| 2025-10-14 | 38.37 | $38.17 | 29434 |
| 2025-10-13 | 38.38 | $38.11 | 16441 |
| 2025-10-10 | 38.39 | $37.69 | 14000 |
| 2025-10-09 | 38.40 | $38.42 | 30240 |
| 2025-10-08 | 38.39 | $38.61 | 9830 |
| 2025-10-07 | 38.35 | $38.56 | 18600 |
| 2025-10-06 | 38.32 | $38.84 | 47100 |
| 2025-10-03 | 38.28 | $38.96 | 19227 |
| 2025-10-02 | 38.21 | $38.64 | 33415 |
| 2025-10-01 | 38.14 | $38.59 | 11324 |
| 2025-09-30 | 38.06 | $38.42 | 27641 |
| 2025-09-29 | 37.99 | $38.27 | 28238 |
| 2025-09-26 | 37.95 | $38.21 | 39600 |
| 2025-09-25 | 37.90 | $38.07 | 59700 |
| 2025-09-24 | 37.86 | $38.41 | 194500 |
| 2025-09-23 | 37.80 | $38.47 | 56100 |
| 2025-09-22 | 37.75 | $38.25 | 18042 |
| 2025-09-19 | 37.73 | $38.10 | 27681 |
| 2025-09-18 | 37.68 | $38.35 | 41718 |
| 2025-09-17 | 37.64 | $38.35 | 60446 |
| 2025-09-16 | 37.58 | $38.34 | 12100 |
| 2025-09-15 | 37.51 | $38.15 | 16500 |
| 2025-09-12 | 37.46 | $38.02 | 12814 |
| 2025-09-11 | 37.40 | $38.21 | 23733 |
| 2025-09-10 | 37.35 | $37.75 | 20906 |
| 2025-09-09 | 37.31 | $37.97 | 18940 |
| 2025-09-08 | 37.24 | $37.97 | 20022 |
| 2025-09-05 | 37.18 | $37.61 | 19101 |
| 2025-09-04 | 37.12 | $37.22 | 53200 |
| 2025-09-03 | 37.07 | $37.05 | 12023 |
| 2025-09-02 | 37.02 | $37.12 | 13749 |
| 2025-08-29 | 36.95 | $37.35 | 17300 |
| 2025-08-28 | 36.87 | $37.31 | 14100 |
| 2025-08-27 | 36.80 | $37.17 | 14428 |
| 2025-08-26 | 36.74 | $37.29 | 14122 |
| 2025-08-25 | 36.70 | $37.43 | 18300 |
| 2025-08-22 | 36.64 | $37.82 | 11515 |
| 2025-08-21 | 36.59 | $37.17 | 20509 |
| 2025-08-20 | 36.57 | $37.45 | 74217 |
| 2025-08-19 | 36.55 | $37.20 | 14306 |
| 2025-08-18 | 36.49 | $36.93 | 12827 |
| 2025-08-15 | 36.43 | $37.08 | 14523 |
| 2025-08-14 | 36.36 | $36.99 | 22000 |
| 2025-08-13 | 36.30 | $37.15 | 13649 |
| 2025-08-12 | 36.24 | $36.91 | 25700 |
| 2025-08-11 | 36.18 | $36.51 | 102045 |
| 2025-08-08 | 36.15 | $36.76 | 16115 |
| 2025-08-07 | 36.11 | $36.55 | 11829 |
| 2025-08-06 | 36.10 | $36.14 | 25180 |
| 2025-08-05 | 36.10 | $35.99 | 20228 |
| 2025-08-04 | 36.11 | $35.86 | 20116 |
| 2025-08-01 | 36.10 | $35.74 | 29200 |
| 2025-07-31 | 36.13 | $35.79 | 19635 |
| 2025-07-30 | 36.16 | $36.10 | 135703 |
| 2025-07-29 | 36.16 | $36.38 | 24547 |
| 2025-07-28 | 36.13 | $36.21 | 12107 |
| 2025-07-25 | 36.10 | $36.88 | 34907 |
| 2025-07-24 | 36.05 | $36.77 | 24100 |
| 2025-07-23 | 35.99 | $37.01 | 18702 |
| 2025-07-22 | 35.93 | $36.09 | 16300 |
| 2025-07-21 | 35.90 | $35.76 | 17415 |
| 2025-07-18 | 35.87 | $35.67 | 9533 |
| 2025-07-17 | 35.86 | $35.80 | 13215 |
| 2025-07-16 | 35.85 | $35.87 | 16500 |
| 2025-07-15 | 35.86 | $35.72 | 8118 |
| 2025-07-14 | 35.86 | $35.94 | 18600 |
| 2025-07-11 | 35.88 | $35.98 | 12927 |
| 2025-07-10 | 35.89 | $36.30 | 11210 |
| 2025-07-09 | 35.87 | $36.18 | 19012 |
| 2025-07-08 | 35.85 | $36.13 | 15528 |
| 2025-07-07 | 35.84 | $35.77 | 16146 |
| 2025-07-03 | 35.83 | $36.32 | 19504 |
| 2025-07-02 | 35.80 | $36.32 | 34541 |
| 2025-07-01 | 35.75 | $36.04 | 29004 |
| 2025-06-30 | 35.73 | $35.86 | 22700 |
| 2025-06-27 | 35.70 | $35.62 | 24633 |
| 2025-06-26 | 35.68 | $35.83 | 23822 |
| 2025-06-25 | 35.65 | $35.56 | 18922 |
| 2025-06-24 | 35.65 | $35.89 | 19500 |
| 2025-06-23 | 35.61 | $35.37 | 19800 |
| 2025-06-20 | 35.60 | $35.16 | 25931 |
| 2025-06-18 | 35.61 | $35.51 | 11300 |
| 2025-06-17 | 35.60 | $35.58 | 22200 |
| 2025-06-16 | 35.59 | $36.07 | 12100 |
| 2025-06-13 | 35.53 | $35.82 | 23100 |
| 2025-06-12 | 35.49 | $36.35 | 93142 |
| 2025-06-11 | 35.41 | $36.05 | 50816 |
| 2025-06-10 | 35.35 | $36.03 | 23200 |
| 2025-06-09 | 35.28 | $35.79 | 15300 |
| 2025-06-06 | 35.22 | $35.80 | 12400 |
| 2025-06-05 | 35.14 | $35.66 | 14100 |
| 2025-06-04 | 35.07 | $35.70 | 12600 |
| 2025-06-03 | 35.00 | $35.40 | 41500 |
| 2025-06-02 | 34.95 | $35.45 | 25900 |
| 2025-05-30 | 34.90 | $35.26 | 20133 |
| 2025-05-29 | 34.84 | $35.32 | 18212 |
| 2025-05-28 | 34.77 | $35.19 | 20837 |
| 2025-05-27 | 34.70 | $35.60 | 141904 |
| 2025-05-23 | 34.61 | $35.08 | 14600 |
| 2025-05-22 | 34.54 | $35.19 | 42500 |
| 2025-05-21 | 34.45 | $35.31 | 26510 |
| 2025-05-20 | 34.35 | $35.39 | 18910 |
| 2025-05-19 | 34.23 | $35.26 | 7037 |
| 2025-05-16 | 34.07 | $35.03 | 9000 |
| 2025-05-15 | 33.95 | $34.84 | 11220 |
| 2025-05-14 | 33.82 | $34.78 | 20649 |
| 2025-05-13 | 33.69 | $34.85 | 26900 |
| 2025-05-12 | 33.54 | $34.74 | 22126 |
| 2025-05-09 | 33.38 | $34.46 | 185749 |
| 2025-05-08 | 33.19 | $34.31 | 14809 |
| 2025-05-07 | 33.06 | $34.19 | 17534 |
| 2025-05-06 | 32.83 | $34.44 | 16500 |
| 2025-05-05 | 32.60 | $34.38 | 13800 |
| 2025-05-02 | 32.42 | $34.35 | 21315 |
| 2025-05-01 | 32.34 | $34.00 | 9809 |
| 2025-04-30 | 32.29 | $33.99 | 12419 |
| 2025-04-29 | 32.24 | $33.88 | 19300 |
| 2025-04-28 | 32.20 | $33.81 | 20500 |
| 2025-04-25 | 32.18 | $33.56 | 18441 |
| 2025-04-24 | 32.18 | $33.49 | 11600 |
| 2025-04-23 | 32.18 | $33.29 | 18545 |
| 2025-04-22 | 32.21 | $32.93 | 20300 |
| 2025-04-21 | 32.26 | $32.17 | 208000 |
| 2025-04-17 | 32.35 | $32.53 | 15400 |
| 2025-04-16 | 32.43 | $32.17 | 76500 |
| 2025-04-15 | 32.55 | $32.24 | 26000 |
| 2025-04-14 | 32.67 | $31.93 | 26506 |
| 2025-04-11 | 32.80 | $31.56 | 19500 |
| 2025-04-10 | 32.92 | $30.58 | 40941 |
| 2025-04-09 | 33.07 | $31.79 | 21100 |
| 2025-04-08 | 33.16 | $29.45 | 20530 |
| 2025-04-07 | 33.38 | $29.95 | 48000 |
| 2025-04-04 | 33.57 | $30.76 | 18801 |
| 2025-04-03 | 33.76 | $32.66 | 39220 |
| 2025-04-02 | 33.84 | $33.07 | 12900 |
| 2025-04-01 | 33.89 | $32.99 | 12900 |
| 2025-03-31 | 33.89 | $33.04 | 19000 |
| 2025-03-28 | 33.91 | $33.34 | 11349 |
| 2025-03-27 | 33.88 | $33.64 | 24100 |
| 2025-03-26 | 33.85 | $33.60 | 18204 |
| 2025-03-25 | 33.83 | $33.86 | 13820 |
| 2025-03-24 | 33.79 | $33.84 | 14243 |
| 2025-03-21 | 33.73 | $33.98 | 47700 |
| 2025-03-20 | 33.67 | $34.16 | 48549 |
| 2025-03-19 | 33.61 | $34.63 | 32936 |
| 2025-03-18 | 33.51 | $34.55 | 18200 |
| 2025-03-17 | 33.44 | $34.48 | 36200 |
| 2025-03-14 | 33.36 | $34.03 | 42747 |
| 2025-03-13 | 33.28 | $33.49 | 12242 |
| 2025-03-12 | 33.22 | $33.71 | 15900 |
| 2025-03-11 | 33.13 | $33.72 | 26312 |
| 2025-03-10 | 33.03 | $33.89 | 13206 |
| 2025-03-07 | 32.91 | $34.53 | 21600 |
| 2025-03-06 | 32.77 | $34.16 | 32200 |
| 2025-03-05 | 32.63 | $34.07 | 14616 |
| 2025-03-04 | 32.49 | $33.11 | 60000 |
| 2025-03-03 | 32.38 | $33.36 | 21626 |
| 2025-02-28 | 32.27 | $32.79 | 13700 |
| 2025-02-27 | 32.20 | $32.94 | 36439 |
| 2025-02-26 | 32.11 | $33.22 | 62703 |
| 2025-02-25 | 32.01 | $33.11 | 36831 |
| 2025-02-24 | 31.92 | $32.76 | 34625 |
| 2025-02-21 | 31.83 | $32.78 | 19000 |
| 2025-02-20 | 31.73 | $32.94 | 19505 |
| 2025-02-19 | 31.61 | $32.65 | 26400 |
| 2025-02-18 | 31.52 | $32.98 | 19400 |
| 2025-02-14 | 31.38 | $32.87 | 18832 |
| 2025-02-13 | 31.24 | $32.60 | 27521 |
| 2025-02-12 | 31.10 | $32.19 | 23100 |
| 2025-02-11 | 30.96 | $31.86 | 19100 |
| 2025-02-10 | 30.84 | $31.70 | 20631 |
| 2025-02-07 | 30.72 | $31.52 | 28513 |
| 2025-02-06 | 30.64 | $31.72 | 26000 |
| 2025-02-05 | 30.56 | $31.50 | 46019 |
| 2025-02-04 | 30.48 | $31.15 | 16000 |
| 2025-02-03 | 30.41 | $30.89 | 13300 |
| 2025-01-31 | 30.35 | $31.16 | 14146 |
| 2025-01-30 | 30.28 | $31.50 | 18900 |
| 2025-01-29 | 30.20 | $31.12 | 25400 |
| 2025-01-28 | 30.15 | $31.25 | 50808 |
| 2025-01-27 | 30.10 | $31.19 | 8500 |
| 2025-01-24 | 30.05 | $30.99 | 27744 |
| 2025-01-23 | 30.00 | $30.85 | 12135 |
| 2025-01-22 | 29.95 | $30.60 | 19100 |
| 2025-01-21 | 29.90 | $30.76 | 16829 |
| 2025-01-17 | 29.85 | $30.20 | 10737 |
| 2025-01-16 | 29.86 | $30.05 | 51200 |
| 2025-01-15 | 29.88 | $29.84 | 48332 |
| 2025-01-14 | 29.92 | $29.42 | 19044 |
| 2025-01-13 | 29.99 | $29.36 | 20400 |
| 2025-01-10 | 30.07 | $29.40 | 21000 |
| 2025-01-08 | 30.14 | $29.85 | 14323 |
| 2025-01-07 | 30.20 | $30.07 | 72300 |
| 2025-01-06 | 30.24 | $30.03 | 18100 |
| 2025-01-03 | 30.28 | $29.65 | 12200 |
| 2025-01-02 | 30.32 | $29.72 | 12923 |
| 2024-12-31 | 30.37 | $29.83 | 9945 |
| 2024-12-30 | 30.40 | $29.83 | 26016 |
| 2024-12-27 | 30.44 | $30.16 | 33447 |
| 2024-12-26 | 30.45 | $30.28 | 20000 |
| 2024-12-24 | 30.45 | $30.15 | 10300 |
| 2024-12-23 | 30.46 | $29.93 | 16802 |
| 2024-12-20 | 30.48 | $29.81 | 21714 |
| 2024-12-19 | 30.51 | $29.74 | 28909 |
| 2024-12-18 | 30.54 | $29.75 | 35846 |
| 2024-12-17 | 30.57 | $30.41 | 14122 |
| 2024-12-16 | 30.58 | $30.43 | 25307 |
| 2024-12-13 | 30.59 | $30.66 | 16500 |
| 2024-12-12 | 30.59 | $30.71 | 21100 |
| 2024-12-11 | 30.58 | $30.94 | 16200 |
| 2024-12-10 | 30.56 | $30.83 | 14600 |
| 2024-12-09 | 30.58 | $31.09 | 14000 |
| 2024-12-06 | 30.58 | $30.86 | 14431 |
| 2024-12-05 | 30.62 | $30.79 | 12200 |
| 2024-12-04 | 30.65 | $30.53 | 15218 |
| 2024-12-03 | 30.71 | $30.66 | 22100 |
| 2024-12-02 | 30.75 | $30.50 | 14100 |
| 2024-11-29 | 30.78 | $30.50 | 10825 |
| 2024-11-27 | 30.82 | $30.35 | 14900 |
| 2024-11-26 | 30.87 | $30.28 | 20323 |
| 2024-11-25 | 30.95 | $30.50 | 16026 |
| 2024-11-22 | 31.02 | $30.31 | 14000 |
| 2024-11-21 | 31.09 | $30.29 | 15103 |
| 2024-11-20 | 31.17 | $30.31 | 16501 |
| 2024-11-19 | 31.23 | $30.43 | 15600 |
| 2024-11-18 | 31.31 | $30.68 | 19300 |
| 2024-11-15 | 31.38 | $30.55 | 14410 |
| 2024-11-14 | 31.46 | $30.59 | 20400 |
| 2024-11-13 | 31.54 | $30.57 | 13623 |
| 2024-11-12 | 31.61 | $30.65 | 16918 |
| 2024-11-11 | 31.67 | $31.13 | 14300 |
| 2024-11-08 | 31.73 | $31.15 | 18900 |
| 2024-11-07 | 31.79 | $31.67 | 22818 |
| 2024-11-06 | 31.82 | $31.33 | 16200 |
| 2024-11-05 | 31.87 | $31.71 | 23300 |
| 2024-11-04 | 31.89 | $31.43 | 18837 |
| 2024-11-01 | 31.94 | $31.22 | 9700 |
| 2024-10-31 | 32.00 | $31.17 | 35046 |
| 2024-10-30 | 32.05 | $31.50 | 23500 |
| 2024-10-29 | 32.11 | $31.74 | 26800 |
| 2024-10-28 | 32.15 | $31.87 | 7740 |
| 2024-10-25 | 32.20 | $31.76 | 17124 |
| 2024-10-24 | 32.26 | $31.84 | 13316 |
| 2024-10-23 | 32.32 | $31.70 | 22135 |
| 2024-10-22 | 32.34 | $31.89 | 19400 |
| 2024-10-21 | 32.37 | $32.03 | 12900 |
| 2024-10-18 | 32.38 | $32.32 | 16736 |
| 2024-10-17 | 32.37 | $32.06 | 29125 |
| 2024-10-16 | 32.39 | $32.01 | 72011 |
| 2024-10-15 | 32.38 | $31.84 | 22000 |
| 2024-10-14 | 32.38 | $32.31 | 19000 |
| 2024-10-11 | 32.36 | $32.30 | 28500 |
| 2024-10-10 | 32.34 | $32.31 | 15346 |
| 2024-10-09 | 32.31 | $32.30 | 22600 |
| 2024-10-08 | 32.27 | $32.19 | 45900 |
| 2024-10-07 | 32.23 | $32.39 | 25700 |
| 2024-10-04 | 32.19 | $32.49 | 24131 |
| 2024-10-03 | 32.14 | $32.24 | 18111 |
| 2024-10-02 | 32.12 | $32.57 | 12300 |
| 2024-10-01 | 32.08 | $32.59 | 15000 |
| 2024-09-30 | 32.03 | $32.78 | 14009 |
| 2024-09-27 | 31.99 | $32.99 | 6700 |
| 2024-09-26 | 31.94 | $33.02 | 17834 |
| 2024-09-25 | 31.88 | $32.25 | 15700 |
| 2024-09-24 | 31.87 | $32.46 | 19601 |
| 2024-09-23 | 31.85 | $32.17 | 12606 |
| 2024-09-20 | 31.85 | $32.12 | 20600 |
| 2024-09-19 | 31.82 | $32.44 | 10940 |
| 2024-09-18 | 31.78 | $31.89 | 14800 |
| 2024-09-17 | 31.74 | $31.83 | 9300 |
| 2024-09-16 | 31.72 | $31.95 | 12900 |
| 2024-09-13 | 31.68 | $31.79 | 9424 |
| 2024-09-12 | 31.64 | $31.72 | 14618 |
| 2024-09-11 | 31.59 | $31.59 | 10300 |
| 2024-09-10 | 31.53 | $31.40 | 17900 |
| 2024-09-09 | 31.47 | $31.58 | 16500 |
| 2024-09-06 | 31.39 | $31.33 | 11900 |
| 2024-09-05 | 31.32 | $31.88 | 20000 |
| 2024-09-04 | 31.21 | $31.73 | 16000 |
| 2024-09-03 | 31.09 | $31.64 | 22518 |
| 2024-08-30 | 30.98 | $32.00 | 11700 |
| 2024-08-29 | 30.88 | $31.93 | 21400 |
| 2024-08-28 | 30.79 | $31.87 | 16143 |
| 2024-08-27 | 30.73 | $32.15 | 15132 |
| 2024-08-26 | 30.65 | $31.99 | 17108 |
| 2024-08-23 | 30.58 | $32.12 | 3636 |
| 2024-08-22 | 30.50 | $31.56 | 14121 |
| 2024-08-21 | 30.44 | $31.57 | 31447 |
| 2024-08-20 | 30.37 | $31.25 | 20333 |
| 2024-08-19 | 30.35 | $31.43 | 6129 |
| 2024-08-16 | 30.32 | $31.15 | 18600 |
| 2024-08-15 | 30.28 | $30.96 | 11338 |
| 2024-08-14 | 30.27 | $30.65 | 11303 |
| 2024-08-13 | 30.28 | $30.45 | 12446 |
| 2024-08-12 | 30.30 | $30.06 | 10518 |
| 2024-08-09 | 30.33 | $30.08 | 14433 |
| 2024-08-08 | 30.38 | $30.02 | 14529 |
| 2024-08-07 | 30.42 | $29.61 | 25000 |
| 2024-08-06 | 30.46 | $29.39 | 19200 |
| 2024-08-05 | 30.49 | $29.37 | 13049 |
| 2024-08-02 | 30.54 | $29.90 | 13315 |
| 2024-08-01 | 30.55 | $30.21 | 61020 |
| 2024-07-31 | 30.53 | $30.74 | 11817 |
| 2024-07-30 | 30.47 | $30.52 | 22200 |
| 2024-07-29 | 30.41 | $30.46 | 10420 |
| 2024-07-26 | 30.35 | $30.61 | 9346 |
| 2024-07-25 | 30.29 | $30.28 | 17518 |
| 2024-07-24 | 30.27 | $30.35 | 12800 |
| 2024-07-23 | 30.25 | $30.71 | 9748 |
| 2024-07-22 | 30.22 | $30.78 | 17431 |
| 2024-07-19 | 30.17 | $30.54 | 1628 |
| 2024-07-18 | 30.14 | $30.67 | 10425 |
| 2024-07-17 | 30.10 | $30.88 | 10600 |
| 2024-07-16 | 30.05 | $30.89 | 16802 |
| 2024-07-15 | 29.99 | $30.61 | 18300 |
| 2024-07-12 | 29.96 | $31.04 | 21600 |
| 2024-07-11 | 29.93 | $30.75 | 13200 |
| 2024-07-10 | 29.91 | $30.47 | 25501 |
| 2024-07-09 | 29.92 | $30.11 | 25011 |
| 2024-07-08 | 29.95 | $30.23 | 17200 |
| 2024-07-05 | 29.99 | $30.20 | 16400 |
| 2024-07-03 | 30.03 | $29.85 | 9800 |
| 2024-07-02 | 30.08 | $29.43 | 15144 |
| 2024-07-01 | 30.15 | $29.37 | 16801 |
| 2024-06-28 | 30.23 | $29.25 | 21900 |
| 2024-06-27 | 30.31 | $29.34 | 20705 |
| 2024-06-26 | 30.37 | $29.85 | 18238 |
| 2024-06-25 | 30.44 | $29.97 | 20130 |
| 2024-06-24 | 30.49 | $30.12 | 24945 |
| 2024-06-21 | 30.52 | $29.75 | 45113 |
| 2024-06-20 | 30.59 | $29.94 | 32118 |
| 2024-06-18 | 30.65 | $29.91 | 23431 |
| 2024-06-17 | 30.73 | $29.88 | 30200 |
| 2024-06-14 | 30.81 | $29.67 | 28400 |
| 2024-06-13 | 30.89 | $30.09 | 20500 |
| 2024-06-12 | 30.95 | $30.51 | 21100 |
| 2024-06-11 | 30.98 | $30.29 | 22327 |
| 2024-06-10 | 31.01 | $30.62 | 25300 |
| 2024-06-07 | 31.01 | $30.70 | 16500 |
| 2024-06-06 | 31.01 | $31.08 | 16424 |
| 2024-06-05 | 30.97 | $30.99 | 13700 |
| 2024-06-04 | 30.93 | $30.81 | 20900 |
| 2024-06-03 | 30.90 | $30.91 | 13345 |
| 2024-05-31 | 30.85 | $30.97 | 26020 |
| 2024-05-30 | 30.78 | $30.78 | 16800 |
| 2024-05-29 | 30.72 | $30.60 | 6900 |
| 2024-05-28 | 30.66 | $31.13 | 14730 |
| 2024-05-24 | 30.58 | $31.06 | 27545 |
| 2024-05-23 | 30.50 | $30.80 | 10700 |
| 2024-05-22 | 30.42 | $30.96 | 21903 |
| 2024-05-21 | 30.32 | $31.30 | 13917 |
| 2024-05-20 | 30.22 | $31.42 | 28006 |
| 2024-05-17 | 30.09 | $31.49 | 21000 |
| 2024-05-16 | 29.94 | $31.28 | 197626 |
| 2024-05-15 | 29.80 | $31.30 | 168614 |
| 2024-05-14 | 29.66 | $31.07 | 23600 |
| 2024-05-13 | 29.52 | $30.83 | 16240 |
| 2024-05-10 | 29.41 | $30.73 | 17835 |
| 2024-05-09 | 29.31 | $30.62 | 25648 |
| 2024-05-08 | 29.24 | $30.30 | 18636 |
| 2024-05-07 | 29.19 | $30.23 | 21739 |
| 2024-05-06 | 29.16 | $30.14 | 15500 |
| 2024-05-03 | 29.14 | $29.96 | 17000 |
| 2024-05-02 | 29.12 | $29.65 | 18024 |
| 2024-05-01 | 29.11 | $29.43 | 18228 |
| 2024-04-30 | 29.12 | $29.42 | 15744 |
| 2024-04-29 | 29.13 | $29.65 | 27500 |
| 2024-04-26 | 29.13 | $29.37 | 16348 |
| 2024-04-25 | 29.15 | $29.16 | 28500 |
| 2024-04-24 | 29.19 | $29.13 | 18500 |
| 2024-04-23 | 29.22 | $29.20 | 15341 |
| 2024-04-22 | 29.23 | $28.88 | 11336 |
| 2024-04-19 | 29.27 | $28.45 | 10121 |
| 2024-04-18 | 29.32 | $28.41 | 21300 |
| 2024-04-17 | 29.37 | $28.52 | 21545 |
| 2024-04-16 | 29.41 | $28.38 | 25326 |
| 2024-04-15 | 29.45 | $28.61 | 11600 |
| 2024-04-12 | 29.48 | $28.74 | 9700 |
| 2024-04-11 | 29.51 | $29.26 | 19800 |
| 2024-04-10 | 29.52 | $29.27 | 11000 |
| 2024-04-09 | 29.53 | $29.61 | 21502 |
| 2024-04-08 | 29.51 | $29.66 | 26334 |
| 2024-04-05 | 29.49 | $29.55 | 2700 |
| 2024-04-04 | 29.48 | $29.50 | 19800 |
| 2024-04-03 | 29.45 | $29.72 | 19835 |
| 2024-04-02 | 29.40 | $29.49 | 20500 |
| 2024-04-01 | 29.36 | $29.66 | 14700 |
| 2024-03-28 | 29.32 | $29.85 | 23000 |
| 2024-03-27 | 29.25 | $29.86 | 16300 |
| 2024-03-26 | 29.20 | $29.70 | 18200 |
| 2024-03-25 | 29.17 | $29.57 | 18600 |
| 2024-03-22 | 29.14 | $29.54 | 18100 |
| 2024-03-21 | 29.10 | $29.52 | 11605 |
| 2024-03-20 | 29.07 | $29.47 | 15933 |
| 2024-03-19 | 29.03 | $29.20 | 27700 |
| 2024-03-18 | 29.00 | $29.19 | 2700 |
| 2024-03-15 | 28.95 | $29.33 | 17900 |
| 2024-03-14 | 28.90 | $29.27 | 16300 |
| 2024-03-13 | 28.84 | $29.51 | 23900 |
| 2024-03-12 | 28.75 | $29.42 | 23529 |
| 2024-03-11 | 28.68 | $29.19 | 22124 |
| 2024-03-08 | 28.62 | $29.29 | 17913 |
| 2024-03-07 | 28.56 | $29.27 | 19500 |
| 2024-03-06 | 28.51 | $28.94 | 13009 |
| 2024-03-05 | 28.47 | $28.68 | 21100 |
| 2024-03-04 | 28.44 | $28.75 | 15900 |
| 2024-03-01 | 28.40 | $28.77 | 25348 |
| 2024-02-29 | 28.38 | $28.60 | 26101 |
| 2024-02-28 | 28.35 | $28.83 | 25738 |
| 2024-02-27 | 28.33 | $29.03 | 43400 |
| 2024-02-26 | 28.29 | $28.94 | 19300 |
| 2024-02-23 | 28.26 | $28.88 | 33503 |
| 2024-02-22 | 28.22 | $28.84 | 36700 |
| 2024-02-21 | 28.18 | $28.66 | 17418 |
| 2024-02-20 | 28.15 | $28.58 | 12135 |
| 2024-02-16 | 28.11 | $28.31 | 25224 |
| 2024-02-15 | 28.08 | $28.31 | 44000 |
| 2024-02-14 | 28.06 | $27.93 | 19600 |
| 2024-02-13 | 28.04 | $27.71 | 33300 |
| 2024-02-12 | 28.04 | $28.10 | 18031 |
| 2024-02-09 | 28.04 | $28.07 | 17644 |
| 2024-02-08 | 28.04 | $28.05 | 16600 |
| 2024-02-07 | 28.06 | $28.13 | 20400 |
| 2024-02-06 | 28.06 | $28.18 | 18100 |
| 2024-02-05 | 28.08 | $28.05 | 19800 |
| 2024-02-02 | 28.09 | $28.09 | 18200 |
| 2024-02-01 | 28.09 | $28.22 | 27324 |
| 2024-01-31 | 28.09 | $28.09 | 26235 |
| 2024-01-30 | 28.09 | $28.38 | 19700 |
| 2024-01-29 | 28.09 | $28.33 | 7834 |
| 2024-01-26 | 28.09 | $28.29 | 45500 |
| 2024-01-25 | 28.10 | $28.15 | 900 |
| 2024-01-24 | 28.11 | $28.06 | 14800 |
| 2024-01-23 | 28.12 | $27.87 | 19120 |
| 2024-01-22 | 28.13 | $27.91 | 34040 |
| 2024-01-19 | 28.13 | $27.76 | 14200 |
| 2024-01-18 | 28.15 | $27.77 | 15345 |
| 2024-01-17 | 28.15 | $27.55 | 22200 |
| 2024-01-16 | 28.16 | $27.70 | 27300 |
| 2024-01-12 | 28.19 | $28.16 | 16900 |
| 2024-01-11 | 28.18 | $28.15 | 18700 |
| 2024-01-10 | 28.15 | $28.32 | 21321 |
| 2024-01-09 | 28.11 | $28.16 | 25200 |
| 2024-01-08 | 28.07 | $28.52 | 28000 |
| 2024-01-05 | 28.02 | $28.28 | 21139 |
| 2024-01-04 | 27.96 | $28.16 | 19900 |
| 2024-01-03 | 27.91 | $28.13 | 60600 |
| 2024-01-02 | 27.88 | $28.17 | 12205 |
| 2023-12-29 | 27.84 | $28.36 | 16706 |
| 2023-12-28 | 27.79 | $28.33 | 18309 |
| 2023-12-27 | 27.73 | $28.43 | 25315 |
| 2023-12-26 | 27.67 | $28.37 | 6106 |
| 2023-12-22 | 27.60 | $28.28 | 19200 |
| 2023-12-21 | 27.54 | $28.18 | 21720 |
| 2023-12-20 | 27.47 | $27.84 | 22700 |
| 2023-12-19 | 27.41 | $28.12 | 12000 |
| 2023-12-18 | 27.34 | $27.86 | 15302 |
| 2023-12-15 | 27.28 | $27.75 | 43900 |
| 2023-12-14 | 27.21 | $28.22 | 6846 |
| 2023-12-13 | 27.12 | $27.88 | 27140 |
| 2023-12-12 | 27.05 | $27.57 | 23826 |
| 2023-12-11 | 26.97 | $27.53 | 19132 |
| 2023-12-08 | 26.89 | $27.49 | 15000 |
| 2023-12-07 | 26.80 | $27.36 | 45000 |
| 2023-12-06 | 26.73 | $27.20 | 26000 |
| 2023-12-05 | 26.66 | $27.20 | 20500 |
| 2023-12-04 | 26.60 | $27.36 | 12745 |
| 2023-12-01 | 26.54 | $27.55 | 21500 |
| 2023-11-30 | 26.45 | $27.28 | 15500 |
| 2023-11-29 | 26.35 | $27.17 | 24243 |
| 2023-11-28 | 26.24 | $27.13 | 59100 |
| 2023-11-27 | 26.13 | $27.06 | 18411 |
| 2023-11-24 | 26.01 | $27.09 | 16100 |
| 2023-11-22 | 25.90 | $26.66 | 24100 |
| 2023-11-21 | 25.82 | $26.67 | 31137 |
| 2023-11-20 | 25.74 | $26.76 | 16500 |
| 2023-11-17 | 25.65 | $26.66 | 22300 |
| 2023-11-16 | 25.57 | $26.35 | 21142 |
| 2023-11-15 | 25.51 | $26.47 | 22541 |
| 2023-11-14 | 25.45 | $26.53 | 17700 |
| 2023-11-13 | 25.41 | $25.92 | 30509 |
| 2023-11-10 | 25.39 | $25.86 | 29531 |
| 2023-11-09 | 25.37 | $25.75 | 34500 |
| 2023-11-08 | 25.37 | $25.86 | 23147 |
| 2023-11-07 | 25.37 | $25.90 | 14100 |
| 2023-11-06 | 25.37 | $25.94 | 16734 |
| 2023-11-03 | 25.34 | $26.11 | 30804 |
| 2023-11-02 | 25.31 | $25.79 | 25824 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
43.05
2026-07-21
Close Price
$43.44
Vol: 36133
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.23
Average
34.29
Maximum
43.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 43.05 | $43.44 | 36133 |
| 2026-07-20 | 43.01 | $43.50 | 22300 |
| 2026-07-17 | 42.96 | $43.61 | 55102 |
| 2026-07-16 | 42.90 | $43.78 | 13642 |
| 2026-07-15 | 42.80 | $43.49 | 28000 |
| 2026-07-14 | 42.73 | $42.98 | 26609 |
| 2026-07-13 | 42.70 | $43.01 | 19500 |
| 2026-07-10 | 42.67 | $43.05 | 16600 |
| 2026-07-09 | 42.63 | $42.81 | 150900 |
| 2026-07-08 | 42.61 | $42.78 | 23500 |
| 2026-07-07 | 42.59 | $43.07 | 30700 |
| 2026-07-06 | 42.54 | $43.03 | 19800 |
| 2026-07-02 | 42.49 | $42.68 | 27400 |
| 2026-07-01 | 42.47 | $41.89 | 66233 |
| 2026-06-30 | 42.54 | $41.96 | 31649 |
| 2026-06-29 | 42.60 | $42.30 | 45311 |
| 2026-06-26 | 42.63 | $42.73 | 21305 |
| 2026-06-25 | 42.62 | $42.44 | 22809 |
| 2026-06-24 | 42.63 | $42.31 | 169400 |
| 2026-06-23 | 42.67 | $42.21 | 49741 |
| 2026-06-22 | 42.72 | $42.39 | 47910 |
| 2026-06-18 | 42.75 | $42.64 | 23900 |
| 2026-06-17 | 42.76 | $42.70 | 37735 |
| 2026-06-16 | 42.77 | $43.28 | 71600 |
| 2026-06-15 | 42.72 | $43.24 | 51548 |
| 2026-06-12 | 42.66 | $43.19 | 40000 |
| 2026-06-11 | 42.61 | $42.77 | 171700 |
| 2026-06-10 | 42.59 | $42.12 | 77010 |
| 2026-06-09 | 42.64 | $42.55 | 51100 |
| 2026-06-08 | 42.65 | $42.20 | 18300 |
| 2026-06-05 | 42.69 | $42.23 | 30315 |
| 2026-06-04 | 42.74 | $42.80 | 33400 |
| 2026-06-03 | 42.74 | $42.32 | 26625 |
| 2026-06-02 | 42.78 | $42.84 | 19100 |
| 2026-06-01 | 42.77 | $42.81 | 46037 |
| 2026-05-29 | 42.77 | $42.97 | 27103 |
| 2026-05-28 | 42.75 | $43.00 | 29445 |
| 2026-05-27 | 42.72 | $42.97 | 46602 |
| 2026-05-26 | 42.70 | $42.98 | 29979 |
| 2026-05-22 | 42.67 | $42.75 | 39200 |
| 2026-05-21 | 42.66 | $43.06 | 28407 |
| 2026-05-20 | 42.62 | $43.08 | 23407 |
| 2026-05-19 | 42.57 | $42.55 | 23100 |
| 2026-05-18 | 42.57 | $42.72 | 17900 |
| 2026-05-15 | 42.55 | $42.08 | 23700 |
| 2026-05-14 | 42.60 | $42.67 | 21622 |
| 2026-05-13 | 42.60 | $42.67 | 15300 |
| 2026-05-12 | 42.59 | $42.61 | 52949 |
| 2026-05-11 | 42.59 | $42.92 | 28800 |
| 2026-05-08 | 42.55 | $43.34 | 26420 |
| 2026-05-07 | 42.47 | $43.12 | 38200 |
| 2026-05-06 | 42.40 | $43.45 | 28715 |
| 2026-05-05 | 42.29 | $42.55 | 109118 |
| 2026-05-04 | 42.26 | $42.06 | 30700 |
| 2026-05-01 | 42.28 | $42.35 | 55322 |
| 2026-04-30 | 42.27 | $42.41 | 118331 |
| 2026-04-29 | 42.26 | $41.55 | 21404 |
| 2026-04-28 | 42.33 | $41.99 | 32915 |
| 2026-04-27 | 42.37 | $42.10 | 22200 |
| 2026-04-24 | 42.40 | $42.24 | 14700 |
| 2026-04-23 | 42.42 | $42.06 | 30200 |
| 2026-04-22 | 42.45 | $42.53 | 25307 |
| 2026-04-21 | 42.44 | $42.80 | 164900 |
| 2026-04-20 | 42.41 | $43.52 | 24127 |
| 2026-04-17 | 42.29 | $43.83 | 79200 |
| 2026-04-16 | 42.13 | $43.05 | 38500 |
| 2026-04-15 | 42.03 | $43.25 | 55920 |
| 2026-04-14 | 41.90 | $43.25 | 33600 |
| 2026-04-13 | 41.76 | $43.02 | 53712 |
| 2026-04-10 | 41.63 | $42.88 | 27612 |
| 2026-04-09 | 41.50 | $42.69 | 56900 |
| 2026-04-08 | 41.37 | $42.75 | 16100 |
| 2026-04-07 | 41.23 | $41.36 | 35322 |
| 2026-04-06 | 41.21 | $41.61 | 21323 |
| 2026-04-02 | 41.17 | $41.38 | 39800 |
| 2026-04-01 | 41.15 | $41.53 | 41201 |
| 2026-03-31 | 41.11 | $41.22 | 29331 |
| 2026-03-30 | 41.10 | $40.07 | 26411 |
| 2026-03-27 | 41.20 | $39.98 | 21724 |
| 2026-03-26 | 41.33 | $40.24 | 60347 |
| 2026-03-25 | 41.45 | $40.80 | 22800 |
| 2026-03-24 | 41.52 | $40.28 | 65221 |
| 2026-03-23 | 41.65 | $40.38 | 40000 |
| 2026-03-20 | 41.78 | $39.56 | 57400 |
| 2026-03-19 | 42.01 | $40.56 | 79320 |
| 2026-03-18 | 42.17 | $40.73 | 92500 |
| 2026-03-17 | 42.32 | $41.48 | 31300 |
| 2026-03-16 | 42.41 | $41.26 | 35600 |
| 2026-03-13 | 42.53 | $40.68 | 120722 |
| 2026-03-12 | 42.72 | $41.10 | 533400 |
| 2026-03-11 | 42.89 | $41.87 | 29900 |
| 2026-03-10 | 43.00 | $41.78 | 154400 |
| 2026-03-09 | 43.13 | $42.14 | 945815 |
| 2026-03-06 | 43.23 | $41.80 | 42123 |
| 2026-03-05 | 43.38 | $42.03 | 51337 |
| 2026-03-04 | 43.52 | $42.51 | 34500 |
| 2026-03-03 | 43.63 | $42.27 | 72333 |
| 2026-03-02 | 43.77 | $43.57 | 31400 |
| 2026-02-27 | 43.79 | $44.50 | 45700 |
| 2026-02-26 | 43.72 | $44.49 | 44100 |
| 2026-02-25 | 43.64 | $44.47 | 75931 |
| 2026-02-24 | 43.55 | $44.70 | 79300 |
| 2026-02-23 | 43.43 | $44.34 | 99200 |
| 2026-02-20 | 43.34 | $44.52 | 64900 |
| 2026-02-19 | 43.21 | $44.19 | 81132 |
| 2026-02-18 | 43.11 | $44.10 | 74946 |
| 2026-02-17 | 43.00 | $44.07 | 42414 |
| 2026-02-13 | 42.89 | $44.42 | 21400 |
| 2026-02-12 | 42.73 | $44.36 | 47110 |
| 2026-02-11 | 42.56 | $44.52 | 41117 |
| 2026-02-10 | 42.35 | $44.38 | 84123 |
| 2026-02-09 | 42.14 | $43.84 | 38500 |
| 2026-02-06 | 41.96 | $43.39 | 58913 |
| 2026-02-05 | 41.81 | $42.64 | 46100 |
| 2026-02-04 | 41.72 | $42.81 | 38921 |
| 2026-02-03 | 41.61 | $42.37 | 26000 |
| 2026-02-02 | 41.53 | $42.16 | 32732 |
| 2026-01-30 | 41.46 | $41.99 | 22700 |
| 2026-01-29 | 41.41 | $42.13 | 99400 |
| 2026-01-28 | 41.33 | $42.33 | 28400 |
| 2026-01-27 | 41.22 | $42.53 | 60620 |
| 2026-01-26 | 41.09 | $41.95 | 45441 |
| 2026-01-23 | 40.99 | $41.78 | 41700 |
| 2026-01-22 | 40.91 | $41.59 | 94900 |
| 2026-01-21 | 40.84 | $41.25 | 35239 |
| 2026-01-20 | 40.80 | $40.64 | 45900 |
| 2026-01-16 | 40.81 | $41.26 | 46100 |
| 2026-01-15 | 40.77 | $41.35 | 40416 |
| 2026-01-14 | 40.71 | $41.70 | 20500 |
| 2026-01-13 | 40.60 | $41.25 | 27500 |
| 2026-01-12 | 40.53 | $41.51 | 28700 |
| 2026-01-09 | 40.43 | $41.38 | 52436 |
| 2026-01-08 | 40.33 | $41.06 | 94100 |
| 2026-01-07 | 40.25 | $40.78 | 91600 |
| 2026-01-06 | 40.20 | $40.94 | 41000 |
| 2026-01-05 | 40.12 | $40.82 | 24825 |
| 2026-01-02 | 40.05 | $40.49 | 34330 |
| 2025-12-31 | 40.00 | $40.14 | 53300 |
| 2025-12-30 | 39.99 | $40.30 | 19200 |
| 2025-12-29 | 39.95 | $40.44 | 13700 |
| 2025-12-26 | 39.90 | $40.52 | 17300 |
| 2025-12-24 | 39.84 | $40.36 | 12542 |
| 2025-12-23 | 39.78 | $40.33 | 23000 |
| 2025-12-22 | 39.72 | $40.16 | 39900 |
| 2025-12-19 | 39.68 | $40.12 | 26837 |
| 2025-12-18 | 39.63 | $40.07 | 16108 |
| 2025-12-17 | 39.58 | $39.88 | 22807 |
| 2025-12-16 | 39.55 | $40.14 | 33849 |
| 2025-12-15 | 39.49 | $40.14 | 25530 |
| 2025-12-12 | 39.42 | $40.19 | 833300 |
| 2025-12-11 | 39.34 | $40.07 | 20122 |
| 2025-12-10 | 39.27 | $39.71 | 20800 |
| 2025-12-09 | 39.22 | $39.37 | 47900 |
| 2025-12-08 | 39.20 | $39.41 | 79130 |
| 2025-12-05 | 39.18 | $39.50 | 23200 |
| 2025-12-04 | 39.15 | $39.57 | 60713 |
| 2025-12-03 | 39.10 | $39.67 | 106412 |
| 2025-12-02 | 39.04 | $39.51 | 26300 |
| 2025-12-01 | 38.99 | $39.53 | 13825 |
| 2025-11-28 | 38.94 | $39.32 | 18948 |
| 2025-11-26 | 38.90 | $39.24 | 26914 |
| 2025-11-25 | 38.86 | $39.11 | 630936 |
| 2025-11-24 | 38.83 | $38.60 | 31424 |
| 2025-11-21 | 38.86 | $38.58 | 31800 |
| 2025-11-20 | 38.89 | $37.99 | 40500 |
| 2025-11-19 | 38.98 | $38.43 | 19939 |
| 2025-11-18 | 39.04 | $38.73 | 25100 |
| 2025-11-17 | 39.07 | $39.09 | 100900 |
| 2025-11-14 | 39.07 | $39.51 | 77800 |
| 2025-11-13 | 39.03 | $39.66 | 79948 |
| 2025-11-12 | 38.96 | $39.86 | 122900 |
| 2025-11-11 | 38.86 | $39.73 | 22400 |
| 2025-11-10 | 38.77 | $39.21 | 18919 |
| 2025-11-07 | 38.73 | $38.86 | 164817 |
| 2025-11-06 | 38.71 | $38.47 | 32000 |
| 2025-11-05 | 38.74 | $38.62 | 15102 |
| 2025-11-04 | 38.75 | $38.35 | 25523 |
| 2025-11-03 | 38.79 | $38.57 | 14318 |
| 2025-10-31 | 38.82 | $38.72 | 20023 |
| 2025-10-30 | 38.83 | $38.79 | 26019 |
| 2025-10-29 | 38.83 | $39.08 | 25524 |
| 2025-10-28 | 38.80 | $39.34 | 24000 |
| 2025-10-27 | 38.75 | $39.29 | 31700 |
| 2025-10-24 | 38.69 | $39.11 | 23816 |
| 2025-10-23 | 38.65 | $39.18 | 21600 |
| 2025-10-22 | 38.59 | $39.06 | 9800 |
| 2025-10-21 | 38.54 | $38.97 | 27529 |
| 2025-10-20 | 38.50 | $39.24 | 7700 |
| 2025-10-17 | 38.42 | $39.14 | 19142 |
| 2025-10-16 | 38.34 | $38.85 | 19300 |
| 2025-10-15 | 38.29 | $38.62 | 44548 |
| 2025-10-14 | 38.25 | $38.17 | 29434 |
| 2025-10-13 | 38.26 | $38.11 | 16441 |
| 2025-10-10 | 38.28 | $37.69 | 14000 |
| 2025-10-09 | 38.34 | $38.42 | 30240 |
| 2025-10-08 | 38.33 | $38.61 | 9830 |
| 2025-10-07 | 38.30 | $38.56 | 18600 |
| 2025-10-06 | 38.28 | $38.84 | 47100 |
| 2025-10-03 | 38.22 | $38.96 | 19227 |
| 2025-10-02 | 38.14 | $38.64 | 33415 |
| 2025-10-01 | 38.09 | $38.59 | 11324 |
| 2025-09-30 | 38.04 | $38.42 | 27641 |
| 2025-09-29 | 37.99 | $38.27 | 28238 |
| 2025-09-26 | 37.97 | $38.21 | 39600 |
| 2025-09-25 | 37.94 | $38.07 | 59700 |
| 2025-09-24 | 37.93 | $38.41 | 194500 |
| 2025-09-23 | 37.88 | $38.47 | 56100 |
| 2025-09-22 | 37.81 | $38.25 | 18042 |
| 2025-09-19 | 37.77 | $38.10 | 27681 |
| 2025-09-18 | 37.73 | $38.35 | 41718 |
| 2025-09-17 | 37.67 | $38.35 | 60446 |
| 2025-09-16 | 37.59 | $38.34 | 12100 |
| 2025-09-15 | 37.52 | $38.15 | 16500 |
| 2025-09-12 | 37.45 | $38.02 | 12814 |
| 2025-09-11 | 37.39 | $38.21 | 23733 |
| 2025-09-10 | 37.30 | $37.75 | 20906 |
| 2025-09-09 | 37.26 | $37.97 | 18940 |
| 2025-09-08 | 37.18 | $37.97 | 20022 |
| 2025-09-05 | 37.10 | $37.61 | 19101 |
| 2025-09-04 | 37.04 | $37.22 | 53200 |
| 2025-09-03 | 37.03 | $37.05 | 12023 |
| 2025-09-02 | 37.02 | $37.12 | 13749 |
| 2025-08-29 | 37.01 | $37.35 | 17300 |
| 2025-08-28 | 36.98 | $37.31 | 14100 |
| 2025-08-27 | 36.94 | $37.17 | 14428 |
| 2025-08-26 | 36.92 | $37.29 | 14122 |
| 2025-08-25 | 36.88 | $37.43 | 18300 |
| 2025-08-22 | 36.82 | $37.82 | 11515 |
| 2025-08-21 | 36.72 | $37.17 | 20509 |
| 2025-08-20 | 36.67 | $37.45 | 74217 |
| 2025-08-19 | 36.59 | $37.20 | 14306 |
| 2025-08-18 | 36.52 | $36.93 | 12827 |
| 2025-08-15 | 36.48 | $37.08 | 14523 |
| 2025-08-14 | 36.42 | $36.99 | 22000 |
| 2025-08-13 | 36.35 | $37.15 | 13649 |
| 2025-08-12 | 36.27 | $36.91 | 25700 |
| 2025-08-11 | 36.20 | $36.51 | 102045 |
| 2025-08-08 | 36.17 | $36.76 | 16115 |
| 2025-08-07 | 36.11 | $36.55 | 11829 |
| 2025-08-06 | 36.06 | $36.14 | 25180 |
| 2025-08-05 | 36.05 | $35.99 | 20228 |
| 2025-08-04 | 36.06 | $35.86 | 20116 |
| 2025-08-01 | 36.08 | $35.74 | 29200 |
| 2025-07-31 | 36.12 | $35.79 | 19635 |
| 2025-07-30 | 36.15 | $36.10 | 135703 |
| 2025-07-29 | 36.16 | $36.38 | 24547 |
| 2025-07-28 | 36.14 | $36.21 | 12107 |
| 2025-07-25 | 36.13 | $36.88 | 34907 |
| 2025-07-24 | 36.05 | $36.77 | 24100 |
| 2025-07-23 | 35.97 | $37.01 | 18702 |
| 2025-07-22 | 35.86 | $36.09 | 16300 |
| 2025-07-21 | 35.84 | $35.76 | 17415 |
| 2025-07-18 | 35.85 | $35.67 | 9533 |
| 2025-07-17 | 35.87 | $35.80 | 13215 |
| 2025-07-16 | 35.87 | $35.87 | 16500 |
| 2025-07-15 | 35.88 | $35.72 | 8118 |
| 2025-07-14 | 35.89 | $35.94 | 18600 |
| 2025-07-11 | 35.89 | $35.98 | 12927 |
| 2025-07-10 | 35.88 | $36.30 | 11210 |
| 2025-07-09 | 35.83 | $36.18 | 19012 |
| 2025-07-08 | 35.80 | $36.13 | 15528 |
| 2025-07-07 | 35.76 | $35.77 | 16146 |
| 2025-07-03 | 35.76 | $36.32 | 19504 |
| 2025-07-02 | 35.70 | $36.32 | 34541 |
| 2025-07-01 | 35.63 | $36.04 | 29004 |
| 2025-06-30 | 35.59 | $35.86 | 22700 |
| 2025-06-27 | 35.56 | $35.62 | 24633 |
| 2025-06-26 | 35.56 | $35.83 | 23822 |
| 2025-06-25 | 35.53 | $35.56 | 18922 |
| 2025-06-24 | 35.53 | $35.89 | 19500 |
| 2025-06-23 | 35.49 | $35.37 | 19800 |
| 2025-06-20 | 35.50 | $35.16 | 25931 |
| 2025-06-18 | 35.54 | $35.51 | 11300 |
| 2025-06-17 | 35.54 | $35.58 | 22200 |
| 2025-06-16 | 35.53 | $36.07 | 12100 |
| 2025-06-13 | 35.48 | $35.82 | 23100 |
| 2025-06-12 | 35.44 | $36.35 | 93142 |
| 2025-06-11 | 35.35 | $36.05 | 50816 |
| 2025-06-10 | 35.27 | $36.03 | 23200 |
| 2025-06-09 | 35.19 | $35.79 | 15300 |
| 2025-06-06 | 35.13 | $35.80 | 12400 |
| 2025-06-05 | 35.06 | $35.66 | 14100 |
| 2025-06-04 | 35.00 | $35.70 | 12600 |
| 2025-06-03 | 34.92 | $35.40 | 41500 |
| 2025-06-02 | 34.87 | $35.45 | 25900 |
| 2025-05-30 | 34.81 | $35.26 | 20133 |
| 2025-05-29 | 34.76 | $35.32 | 18212 |
| 2025-05-28 | 34.71 | $35.19 | 20837 |
| 2025-05-27 | 34.65 | $35.60 | 141904 |
| 2025-05-23 | 34.56 | $35.08 | 14600 |
| 2025-05-22 | 34.50 | $35.19 | 42500 |
| 2025-05-21 | 34.43 | $35.31 | 26510 |
| 2025-05-20 | 34.33 | $35.39 | 18910 |
| 2025-05-19 | 34.22 | $35.26 | 7037 |
| 2025-05-16 | 34.11 | $35.03 | 9000 |
| 2025-05-15 | 34.02 | $34.84 | 11220 |
| 2025-05-14 | 33.93 | $34.78 | 20649 |
| 2025-05-13 | 33.84 | $34.85 | 26900 |
| 2025-05-12 | 33.74 | $34.74 | 22126 |
| 2025-05-09 | 33.63 | $34.46 | 185749 |
| 2025-05-08 | 33.54 | $34.31 | 14809 |
| 2025-05-07 | 33.46 | $34.19 | 17534 |
| 2025-05-06 | 33.38 | $34.44 | 16500 |
| 2025-05-05 | 33.27 | $34.38 | 13800 |
| 2025-05-02 | 33.16 | $34.35 | 21315 |
| 2025-05-01 | 33.03 | $34.00 | 9809 |
| 2025-04-30 | 32.93 | $33.99 | 12419 |
| 2025-04-29 | 32.82 | $33.88 | 19300 |
| 2025-04-28 | 32.71 | $33.81 | 20500 |
| 2025-04-25 | 32.59 | $33.56 | 18441 |
| 2025-04-24 | 32.49 | $33.49 | 11600 |
| 2025-04-23 | 32.38 | $33.29 | 18545 |
| 2025-04-22 | 32.29 | $32.93 | 20300 |
| 2025-04-21 | 32.22 | $32.17 | 208000 |
| 2025-04-17 | 32.22 | $32.53 | 15400 |
| 2025-04-16 | 32.19 | $32.17 | 76500 |
| 2025-04-15 | 32.20 | $32.24 | 26000 |
| 2025-04-14 | 32.19 | $31.93 | 26506 |
| 2025-04-11 | 32.22 | $31.56 | 19500 |
| 2025-04-10 | 32.29 | $30.58 | 40941 |
| 2025-04-09 | 32.47 | $31.79 | 21100 |
| 2025-04-08 | 32.54 | $29.45 | 20530 |
| 2025-04-07 | 32.86 | $29.95 | 48000 |
| 2025-04-04 | 33.17 | $30.76 | 18801 |
| 2025-04-03 | 33.42 | $32.66 | 39220 |
| 2025-04-02 | 33.50 | $33.07 | 12900 |
| 2025-04-01 | 33.55 | $32.99 | 12900 |
| 2025-03-31 | 33.61 | $33.04 | 19000 |
| 2025-03-28 | 33.67 | $33.34 | 11349 |
| 2025-03-27 | 33.70 | $33.64 | 24100 |
| 2025-03-26 | 33.71 | $33.60 | 18204 |
| 2025-03-25 | 33.72 | $33.86 | 13820 |
| 2025-03-24 | 33.71 | $33.84 | 14243 |
| 2025-03-21 | 33.69 | $33.98 | 47700 |
| 2025-03-20 | 33.66 | $34.16 | 48549 |
| 2025-03-19 | 33.61 | $34.63 | 32936 |
| 2025-03-18 | 33.50 | $34.55 | 18200 |
| 2025-03-17 | 33.39 | $34.48 | 36200 |
| 2025-03-14 | 33.28 | $34.03 | 42747 |
| 2025-03-13 | 33.20 | $33.49 | 12242 |
| 2025-03-12 | 33.17 | $33.71 | 15900 |
| 2025-03-11 | 33.11 | $33.72 | 26312 |
| 2025-03-10 | 33.04 | $33.89 | 13206 |
| 2025-03-07 | 32.95 | $34.53 | 21600 |
| 2025-03-06 | 32.79 | $34.16 | 32200 |
| 2025-03-05 | 32.64 | $34.07 | 14616 |
| 2025-03-04 | 32.49 | $33.11 | 60000 |
| 2025-03-03 | 32.43 | $33.36 | 21626 |
| 2025-02-28 | 32.33 | $32.79 | 13700 |
| 2025-02-27 | 32.28 | $32.94 | 36439 |
| 2025-02-26 | 32.21 | $33.22 | 62703 |
| 2025-02-25 | 32.11 | $33.11 | 36831 |
| 2025-02-24 | 32.00 | $32.76 | 34625 |
| 2025-02-21 | 31.92 | $32.78 | 19000 |
| 2025-02-20 | 31.83 | $32.94 | 19505 |
| 2025-02-19 | 31.72 | $32.65 | 26400 |
| 2025-02-18 | 31.62 | $32.98 | 19400 |
| 2025-02-14 | 31.47 | $32.87 | 18832 |
| 2025-02-13 | 31.33 | $32.60 | 27521 |
| 2025-02-12 | 31.19 | $32.19 | 23100 |
| 2025-02-11 | 31.09 | $31.86 | 19100 |
| 2025-02-10 | 31.01 | $31.70 | 20631 |
| 2025-02-07 | 30.93 | $31.52 | 28513 |
| 2025-02-06 | 30.87 | $31.72 | 26000 |
| 2025-02-05 | 30.78 | $31.50 | 46019 |
| 2025-02-04 | 30.71 | $31.15 | 16000 |
| 2025-02-03 | 30.66 | $30.89 | 13300 |
| 2025-01-31 | 30.64 | $31.16 | 14146 |
| 2025-01-30 | 30.58 | $31.50 | 18900 |
| 2025-01-29 | 30.48 | $31.12 | 25400 |
| 2025-01-28 | 30.42 | $31.25 | 50808 |
| 2025-01-27 | 30.33 | $31.19 | 8500 |
| 2025-01-24 | 30.24 | $30.99 | 27744 |
| 2025-01-23 | 30.16 | $30.85 | 12135 |
| 2025-01-22 | 30.09 | $30.60 | 19100 |
| 2025-01-21 | 30.03 | $30.76 | 16829 |
| 2025-01-17 | 29.95 | $30.20 | 10737 |
| 2025-01-16 | 29.93 | $30.05 | 51200 |
| 2025-01-15 | 29.92 | $29.84 | 48332 |
| 2025-01-14 | 29.92 | $29.42 | 19044 |
| 2025-01-13 | 29.98 | $29.36 | 20400 |
| 2025-01-10 | 30.04 | $29.40 | 21000 |
| 2025-01-08 | 30.11 | $29.85 | 14323 |
| 2025-01-07 | 30.14 | $30.07 | 72300 |
| 2025-01-06 | 30.14 | $30.03 | 18100 |
| 2025-01-03 | 30.16 | $29.65 | 12200 |
| 2025-01-02 | 30.21 | $29.72 | 12923 |
| 2024-12-31 | 30.26 | $29.83 | 9945 |
| 2024-12-30 | 30.31 | $29.83 | 26016 |
| 2024-12-27 | 30.36 | $30.16 | 33447 |
| 2024-12-26 | 30.38 | $30.28 | 20000 |
| 2024-12-24 | 30.39 | $30.15 | 10300 |
| 2024-12-23 | 30.41 | $29.93 | 16802 |
| 2024-12-20 | 30.46 | $29.81 | 21714 |
| 2024-12-19 | 30.53 | $29.74 | 28909 |
| 2024-12-18 | 30.61 | $29.75 | 35846 |
| 2024-12-17 | 30.70 | $30.41 | 14122 |
| 2024-12-16 | 30.74 | $30.43 | 25307 |
| 2024-12-13 | 30.77 | $30.66 | 16500 |
| 2024-12-12 | 30.78 | $30.71 | 21100 |
| 2024-12-11 | 30.79 | $30.94 | 16200 |
| 2024-12-10 | 30.77 | $30.83 | 14600 |
| 2024-12-09 | 30.76 | $31.09 | 14000 |
| 2024-12-06 | 30.73 | $30.86 | 14431 |
| 2024-12-05 | 30.72 | $30.79 | 12200 |
| 2024-12-04 | 30.71 | $30.53 | 15218 |
| 2024-12-03 | 30.73 | $30.66 | 22100 |
| 2024-12-02 | 30.73 | $30.50 | 14100 |
| 2024-11-29 | 30.76 | $30.50 | 10825 |
| 2024-11-27 | 30.78 | $30.35 | 14900 |
| 2024-11-26 | 30.83 | $30.28 | 20323 |
| 2024-11-25 | 30.89 | $30.50 | 16026 |
| 2024-11-22 | 30.93 | $30.31 | 14000 |
| 2024-11-21 | 30.99 | $30.29 | 15103 |
| 2024-11-20 | 31.07 | $30.31 | 16501 |
| 2024-11-19 | 31.15 | $30.43 | 15600 |
| 2024-11-18 | 31.22 | $30.68 | 19300 |
| 2024-11-15 | 31.28 | $30.55 | 14410 |
| 2024-11-14 | 31.36 | $30.59 | 20400 |
| 2024-11-13 | 31.44 | $30.57 | 13623 |
| 2024-11-12 | 31.53 | $30.65 | 16918 |
| 2024-11-11 | 31.62 | $31.13 | 14300 |
| 2024-11-08 | 31.68 | $31.15 | 18900 |
| 2024-11-07 | 31.73 | $31.67 | 22818 |
| 2024-11-06 | 31.74 | $31.33 | 16200 |
| 2024-11-05 | 31.78 | $31.71 | 23300 |
| 2024-11-04 | 31.79 | $31.43 | 18837 |
| 2024-11-01 | 31.82 | $31.22 | 9700 |
| 2024-10-31 | 31.89 | $31.17 | 35046 |
| 2024-10-30 | 31.96 | $31.50 | 23500 |
| 2024-10-29 | 32.01 | $31.74 | 26800 |
| 2024-10-28 | 32.04 | $31.87 | 7740 |
| 2024-10-25 | 32.06 | $31.76 | 17124 |
| 2024-10-24 | 32.09 | $31.84 | 13316 |
| 2024-10-23 | 32.12 | $31.70 | 22135 |
| 2024-10-22 | 32.16 | $31.89 | 19400 |
| 2024-10-21 | 32.19 | $32.03 | 12900 |
| 2024-10-18 | 32.21 | $32.32 | 16736 |
| 2024-10-17 | 32.20 | $32.06 | 29125 |
| 2024-10-16 | 32.21 | $32.01 | 72011 |
| 2024-10-15 | 32.23 | $31.84 | 22000 |
| 2024-10-14 | 32.27 | $32.31 | 19000 |
| 2024-10-11 | 32.27 | $32.30 | 28500 |
| 2024-10-10 | 32.26 | $32.31 | 15346 |
| 2024-10-09 | 32.26 | $32.30 | 22600 |
| 2024-10-08 | 32.26 | $32.19 | 45900 |
| 2024-10-07 | 32.26 | $32.39 | 25700 |
| 2024-10-04 | 32.25 | $32.49 | 24131 |
| 2024-10-03 | 32.22 | $32.24 | 18111 |
| 2024-10-02 | 32.22 | $32.57 | 12300 |
| 2024-10-01 | 32.19 | $32.59 | 15000 |
| 2024-09-30 | 32.14 | $32.78 | 14009 |
| 2024-09-27 | 32.08 | $32.99 | 6700 |
| 2024-09-26 | 31.98 | $33.02 | 17834 |
| 2024-09-25 | 31.87 | $32.25 | 15700 |
| 2024-09-24 | 31.83 | $32.46 | 19601 |
| 2024-09-23 | 31.76 | $32.17 | 12606 |
| 2024-09-20 | 31.72 | $32.12 | 20600 |
| 2024-09-19 | 31.68 | $32.44 | 10940 |
| 2024-09-18 | 31.60 | $31.89 | 14800 |
| 2024-09-17 | 31.57 | $31.83 | 9300 |
| 2024-09-16 | 31.54 | $31.95 | 12900 |
| 2024-09-13 | 31.50 | $31.79 | 9424 |
| 2024-09-12 | 31.47 | $31.72 | 14618 |
| 2024-09-11 | 31.44 | $31.59 | 10300 |
| 2024-09-10 | 31.43 | $31.40 | 17900 |
| 2024-09-09 | 31.43 | $31.58 | 16500 |
| 2024-09-06 | 31.41 | $31.33 | 11900 |
| 2024-09-05 | 31.42 | $31.88 | 20000 |
| 2024-09-04 | 31.37 | $31.73 | 16000 |
| 2024-09-03 | 31.33 | $31.64 | 22518 |
| 2024-08-30 | 31.30 | $32.00 | 11700 |
| 2024-08-29 | 31.23 | $31.93 | 21400 |
| 2024-08-28 | 31.15 | $31.87 | 16143 |
| 2024-08-27 | 31.08 | $32.15 | 15132 |
| 2024-08-26 | 30.97 | $31.99 | 17108 |
| 2024-08-23 | 30.86 | $32.12 | 3636 |
| 2024-08-22 | 30.73 | $31.56 | 14121 |
| 2024-08-21 | 30.64 | $31.57 | 31447 |
| 2024-08-20 | 30.54 | $31.25 | 20333 |
| 2024-08-19 | 30.47 | $31.43 | 6129 |
| 2024-08-16 | 30.36 | $31.15 | 18600 |
| 2024-08-15 | 30.28 | $30.96 | 11338 |
| 2024-08-14 | 30.21 | $30.65 | 11303 |
| 2024-08-13 | 30.16 | $30.45 | 12446 |
| 2024-08-12 | 30.13 | $30.06 | 10518 |
| 2024-08-09 | 30.14 | $30.08 | 14433 |
| 2024-08-08 | 30.15 | $30.02 | 14529 |
| 2024-08-07 | 30.16 | $29.61 | 25000 |
| 2024-08-06 | 30.22 | $29.39 | 19200 |
| 2024-08-05 | 30.31 | $29.37 | 13049 |
| 2024-08-02 | 30.41 | $29.90 | 13315 |
| 2024-08-01 | 30.46 | $30.21 | 61020 |
| 2024-07-31 | 30.49 | $30.74 | 11817 |
| 2024-07-30 | 30.46 | $30.52 | 22200 |
| 2024-07-29 | 30.45 | $30.46 | 10420 |
| 2024-07-26 | 30.45 | $30.61 | 9346 |
| 2024-07-25 | 30.43 | $30.28 | 17518 |
| 2024-07-24 | 30.45 | $30.35 | 12800 |
| 2024-07-23 | 30.46 | $30.71 | 9748 |
| 2024-07-22 | 30.44 | $30.78 | 17431 |
| 2024-07-19 | 30.40 | $30.54 | 1628 |
| 2024-07-18 | 30.38 | $30.67 | 10425 |
| 2024-07-17 | 30.35 | $30.88 | 10600 |
| 2024-07-16 | 30.30 | $30.89 | 16802 |
| 2024-07-15 | 30.24 | $30.61 | 18300 |
| 2024-07-12 | 30.20 | $31.04 | 21600 |
| 2024-07-11 | 30.11 | $30.75 | 13200 |
| 2024-07-10 | 30.04 | $30.47 | 25501 |
| 2024-07-09 | 30.00 | $30.11 | 25011 |
| 2024-07-08 | 29.98 | $30.23 | 17200 |
| 2024-07-05 | 29.96 | $30.20 | 16400 |
| 2024-07-03 | 29.93 | $29.85 | 9800 |
| 2024-07-02 | 29.94 | $29.43 | 15144 |
| 2024-07-01 | 30.00 | $29.37 | 16801 |
| 2024-06-28 | 30.06 | $29.25 | 21900 |
| 2024-06-27 | 30.15 | $29.34 | 20705 |
| 2024-06-26 | 30.23 | $29.85 | 18238 |
| 2024-06-25 | 30.27 | $29.97 | 20130 |
| 2024-06-24 | 30.30 | $30.12 | 24945 |
| 2024-06-21 | 30.32 | $29.75 | 45113 |
| 2024-06-20 | 30.38 | $29.94 | 32118 |
| 2024-06-18 | 30.43 | $29.91 | 23431 |
| 2024-06-17 | 30.49 | $29.88 | 30200 |
| 2024-06-14 | 30.55 | $29.67 | 28400 |
| 2024-06-13 | 30.64 | $30.09 | 20500 |
| 2024-06-12 | 30.70 | $30.51 | 21100 |
| 2024-06-11 | 30.72 | $30.29 | 22327 |
| 2024-06-10 | 30.76 | $30.62 | 25300 |
| 2024-06-07 | 30.78 | $30.70 | 16500 |
| 2024-06-06 | 30.79 | $31.08 | 16424 |
| 2024-06-05 | 30.76 | $30.99 | 13700 |
| 2024-06-04 | 30.73 | $30.81 | 20900 |
| 2024-06-03 | 30.72 | $30.91 | 13345 |
| 2024-05-31 | 30.71 | $30.97 | 26020 |
| 2024-05-30 | 30.68 | $30.78 | 16800 |
| 2024-05-29 | 30.67 | $30.60 | 6900 |
| 2024-05-28 | 30.67 | $31.13 | 14730 |
| 2024-05-24 | 30.63 | $31.06 | 27545 |
| 2024-05-23 | 30.58 | $30.80 | 10700 |
| 2024-05-22 | 30.56 | $30.96 | 21903 |
| 2024-05-21 | 30.51 | $31.30 | 13917 |
| 2024-05-20 | 30.43 | $31.42 | 28006 |
| 2024-05-17 | 30.33 | $31.49 | 21000 |
| 2024-05-16 | 30.21 | $31.28 | 197626 |
| 2024-05-15 | 30.09 | $31.30 | 168614 |
| 2024-05-14 | 29.96 | $31.07 | 23600 |
| 2024-05-13 | 29.85 | $30.83 | 16240 |
| 2024-05-10 | 29.75 | $30.73 | 17835 |
| 2024-05-09 | 29.64 | $30.62 | 25648 |
| 2024-05-08 | 29.54 | $30.30 | 18636 |
| 2024-05-07 | 29.46 | $30.23 | 21739 |
| 2024-05-06 | 29.38 | $30.14 | 15500 |
| 2024-05-03 | 29.30 | $29.96 | 17000 |
| 2024-05-02 | 29.23 | $29.65 | 18024 |
| 2024-05-01 | 29.18 | $29.43 | 18228 |
| 2024-04-30 | 29.16 | $29.42 | 15744 |
| 2024-04-29 | 29.13 | $29.65 | 27500 |
| 2024-04-26 | 29.07 | $29.37 | 16348 |
| 2024-04-25 | 29.04 | $29.16 | 28500 |
| 2024-04-24 | 29.03 | $29.13 | 18500 |
| 2024-04-23 | 29.02 | $29.20 | 15341 |
| 2024-04-22 | 29.00 | $28.88 | 11336 |
| 2024-04-19 | 29.01 | $28.45 | 10121 |
| 2024-04-18 | 29.07 | $28.41 | 21300 |
| 2024-04-17 | 29.14 | $28.52 | 21545 |
| 2024-04-16 | 29.21 | $28.38 | 25326 |
| 2024-04-15 | 29.30 | $28.61 | 11600 |
| 2024-04-12 | 29.37 | $28.74 | 9700 |
| 2024-04-11 | 29.43 | $29.26 | 19800 |
| 2024-04-10 | 29.45 | $29.27 | 11000 |
| 2024-04-09 | 29.47 | $29.61 | 21502 |
| 2024-04-08 | 29.46 | $29.66 | 26334 |
| 2024-04-05 | 29.43 | $29.55 | 2700 |
| 2024-04-04 | 29.42 | $29.50 | 19800 |
| 2024-04-03 | 29.41 | $29.72 | 19835 |
| 2024-04-02 | 29.38 | $29.49 | 20500 |
| 2024-04-01 | 29.37 | $29.66 | 14700 |
| 2024-03-28 | 29.34 | $29.85 | 23000 |
| 2024-03-27 | 29.29 | $29.86 | 16300 |
| 2024-03-26 | 29.23 | $29.70 | 18200 |
| 2024-03-25 | 29.18 | $29.57 | 18600 |
| 2024-03-22 | 29.14 | $29.54 | 18100 |
| 2024-03-21 | 29.09 | $29.52 | 11605 |
| 2024-03-20 | 29.05 | $29.47 | 15933 |
| 2024-03-19 | 29.00 | $29.20 | 27700 |
| 2024-03-18 | 28.98 | $29.19 | 2700 |
| 2024-03-15 | 28.96 | $29.33 | 17900 |
| 2024-03-14 | 28.92 | $29.27 | 16300 |
| 2024-03-13 | 28.88 | $29.51 | 23900 |
| 2024-03-12 | 28.82 | $29.42 | 23529 |
| 2024-03-11 | 28.76 | $29.19 | 22124 |
| 2024-03-08 | 28.71 | $29.29 | 17913 |
| 2024-03-07 | 28.65 | $29.27 | 19500 |
| 2024-03-06 | 28.58 | $28.94 | 13009 |
| 2024-03-05 | 28.55 | $28.68 | 21100 |
| 2024-03-04 | 28.53 | $28.75 | 15900 |
| 2024-03-01 | 28.51 | $28.77 | 25348 |
| 2024-02-29 | 28.48 | $28.60 | 26101 |
| 2024-02-28 | 28.47 | $28.83 | 25738 |
| 2024-02-27 | 28.43 | $29.03 | 43400 |
| 2024-02-26 | 28.37 | $28.94 | 19300 |
| 2024-02-23 | 28.31 | $28.88 | 33503 |
| 2024-02-22 | 28.25 | $28.84 | 36700 |
| 2024-02-21 | 28.19 | $28.66 | 17418 |
| 2024-02-20 | 28.14 | $28.58 | 12135 |
| 2024-02-16 | 28.09 | $28.31 | 25224 |
| 2024-02-15 | 28.07 | $28.31 | 44000 |
| 2024-02-14 | 28.04 | $27.93 | 19600 |
| 2024-02-13 | 28.05 | $27.71 | 33300 |
| 2024-02-12 | 28.09 | $28.10 | 18031 |
| 2024-02-09 | 28.09 | $28.07 | 17644 |
| 2024-02-08 | 28.09 | $28.05 | 16600 |
| 2024-02-07 | 28.09 | $28.13 | 20400 |
| 2024-02-06 | 28.09 | $28.18 | 18100 |
| 2024-02-05 | 28.08 | $28.05 | 19800 |
| 2024-02-02 | 28.08 | $28.09 | 18200 |
| 2024-02-01 | 28.08 | $28.22 | 27324 |
| 2024-01-31 | 28.07 | $28.09 | 26235 |
| 2024-01-30 | 28.06 | $28.38 | 19700 |
| 2024-01-29 | 28.03 | $28.33 | 7834 |
| 2024-01-26 | 28.00 | $28.29 | 45500 |
| 2024-01-25 | 27.97 | $28.15 | 900 |
| 2024-01-24 | 27.95 | $28.06 | 14800 |
| 2024-01-23 | 27.94 | $27.87 | 19120 |
| 2024-01-22 | 27.94 | $27.91 | 34040 |
| 2024-01-19 | 27.95 | $27.76 | 14200 |
| 2024-01-18 | 27.97 | $27.77 | 15345 |
| 2024-01-17 | 27.99 | $27.55 | 22200 |
| 2024-01-16 | 28.03 | $27.70 | 27300 |
| 2024-01-12 | 28.07 | $28.16 | 16900 |
| 2024-01-11 | 28.06 | $28.15 | 18700 |
| 2024-01-10 | 28.05 | $28.32 | 21321 |
| 2024-01-09 | 28.02 | $28.16 | 25200 |
| 2024-01-08 | 28.01 | $28.52 | 28000 |
| 2024-01-05 | 27.95 | $28.28 | 21139 |
| 2024-01-04 | 27.92 | $28.16 | 19900 |
| 2024-01-03 | 27.90 | $28.13 | 60600 |
| 2024-01-02 | 27.87 | $28.17 | 12205 |
| 2023-12-29 | 27.84 | $28.36 | 16706 |
| 2023-12-28 | 27.78 | $28.33 | 18309 |
| 2023-12-27 | 27.73 | $28.43 | 25315 |
| 2023-12-26 | 27.65 | $28.37 | 6106 |
| 2023-12-22 | 27.58 | $28.28 | 19200 |
| 2023-12-21 | 27.50 | $28.18 | 21720 |
| 2023-12-20 | 27.43 | $27.84 | 22700 |
| 2023-12-19 | 27.39 | $28.12 | 12000 |
| 2023-12-18 | 27.31 | $27.86 | 15302 |
| 2023-12-15 | 27.25 | $27.75 | 43900 |
| 2023-12-14 | 27.20 | $28.22 | 6846 |
| 2023-12-13 | 27.09 | $27.88 | 27140 |
| 2023-12-12 | 27.01 | $27.57 | 23826 |
| 2023-12-11 | 26.95 | $27.53 | 19132 |
| 2023-12-08 | 26.89 | $27.49 | 15000 |
| 2023-12-07 | 26.83 | $27.36 | 45000 |
| 2023-12-06 | 26.77 | $27.20 | 26000 |
| 2023-12-05 | 26.73 | $27.20 | 20500 |
| 2023-12-04 | 26.68 | $27.36 | 12745 |
| 2023-12-01 | 26.61 | $27.55 | 21500 |
| 2023-11-30 | 26.51 | $27.28 | 15500 |
| 2023-11-29 | 26.43 | $27.17 | 24243 |
| 2023-11-28 | 26.35 | $27.13 | 59100 |
| 2023-11-27 | 26.27 | $27.06 | 18411 |
| 2023-11-24 | 26.18 | $27.09 | 16100 |
| 2023-11-22 | 26.09 | $26.66 | 24100 |
| 2023-11-21 | 26.03 | $26.67 | 31137 |
| 2023-11-20 | 25.96 | $26.76 | 16500 |
| 2023-11-17 | 25.87 | $26.66 | 22300 |
| 2023-11-16 | 25.79 | $26.35 | 21142 |
| 2023-11-15 | 25.73 | $26.47 | 22541 |
| 2023-11-14 | 25.66 | $26.53 | 17700 |
| 2023-11-13 | 25.56 | $25.92 | 30509 |
| 2023-11-10 | 25.53 | $25.86 | 29531 |
| 2023-11-09 | 25.49 | $25.75 | 34500 |
| 2023-11-08 | 25.46 | $25.86 | 23147 |
| 2023-11-07 | 25.42 | $25.90 | 14100 |
| 2023-11-06 | 25.37 | $25.94 | 16734 |
| 2023-11-03 | 25.31 | $26.11 | 30804 |
| 2023-11-02 | 25.23 | $25.79 | 25824 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
43.11
2026-07-21
Close Price
$43.44
Vol: 36133
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.20
Average
34.37
Maximum
44.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 43.11 | $43.44 | 36133 |
| 2026-07-20 | 43.04 | $43.50 | 22300 |
| 2026-07-17 | 42.97 | $43.61 | 55102 |
| 2026-07-16 | 42.89 | $43.78 | 13642 |
| 2026-07-15 | 42.78 | $43.49 | 28000 |
| 2026-07-14 | 42.71 | $42.98 | 26609 |
| 2026-07-13 | 42.68 | $43.01 | 19500 |
| 2026-07-10 | 42.65 | $43.05 | 16600 |
| 2026-07-09 | 42.61 | $42.81 | 150900 |
| 2026-07-08 | 42.59 | $42.78 | 23500 |
| 2026-07-07 | 42.57 | $43.07 | 30700 |
| 2026-07-06 | 42.52 | $43.03 | 19800 |
| 2026-07-02 | 42.47 | $42.68 | 27400 |
| 2026-07-01 | 42.46 | $41.89 | 66233 |
| 2026-06-30 | 42.52 | $41.96 | 31649 |
| 2026-06-29 | 42.58 | $42.30 | 45311 |
| 2026-06-26 | 42.61 | $42.73 | 21305 |
| 2026-06-25 | 42.61 | $42.44 | 22809 |
| 2026-06-24 | 42.63 | $42.31 | 169400 |
| 2026-06-23 | 42.67 | $42.21 | 49741 |
| 2026-06-22 | 42.72 | $42.39 | 47910 |
| 2026-06-18 | 42.75 | $42.64 | 23900 |
| 2026-06-17 | 42.77 | $42.70 | 37735 |
| 2026-06-16 | 42.78 | $43.28 | 71600 |
| 2026-06-15 | 42.73 | $43.24 | 51548 |
| 2026-06-12 | 42.67 | $43.19 | 40000 |
| 2026-06-11 | 42.62 | $42.77 | 171700 |
| 2026-06-10 | 42.62 | $42.12 | 77010 |
| 2026-06-09 | 42.67 | $42.55 | 51100 |
| 2026-06-08 | 42.69 | $42.20 | 18300 |
| 2026-06-05 | 42.74 | $42.23 | 30315 |
| 2026-06-04 | 42.79 | $42.80 | 33400 |
| 2026-06-03 | 42.80 | $42.32 | 26625 |
| 2026-06-02 | 42.85 | $42.84 | 19100 |
| 2026-06-01 | 42.85 | $42.81 | 46037 |
| 2026-05-29 | 42.85 | $42.97 | 27103 |
| 2026-05-28 | 42.83 | $43.00 | 29445 |
| 2026-05-27 | 42.80 | $42.97 | 46602 |
| 2026-05-26 | 42.77 | $42.98 | 29979 |
| 2026-05-22 | 42.73 | $42.75 | 39200 |
| 2026-05-21 | 42.71 | $43.06 | 28407 |
| 2026-05-20 | 42.66 | $43.08 | 23407 |
| 2026-05-19 | 42.61 | $42.55 | 23100 |
| 2026-05-18 | 42.60 | $42.72 | 17900 |
| 2026-05-15 | 42.59 | $42.08 | 23700 |
| 2026-05-14 | 42.64 | $42.67 | 21622 |
| 2026-05-13 | 42.64 | $42.67 | 15300 |
| 2026-05-12 | 42.64 | $42.61 | 52949 |
| 2026-05-11 | 42.65 | $42.92 | 28800 |
| 2026-05-08 | 42.63 | $43.34 | 26420 |
| 2026-05-07 | 42.57 | $43.12 | 38200 |
| 2026-05-06 | 42.53 | $43.45 | 28715 |
| 2026-05-05 | 42.45 | $42.55 | 109118 |
| 2026-05-04 | 42.46 | $42.06 | 30700 |
| 2026-05-01 | 42.51 | $42.35 | 55322 |
| 2026-04-30 | 42.52 | $42.41 | 118331 |
| 2026-04-29 | 42.53 | $41.55 | 21404 |
| 2026-04-28 | 42.61 | $41.99 | 32915 |
| 2026-04-27 | 42.65 | $42.10 | 22200 |
| 2026-04-24 | 42.66 | $42.24 | 14700 |
| 2026-04-23 | 42.65 | $42.06 | 30200 |
| 2026-04-22 | 42.66 | $42.53 | 25307 |
| 2026-04-21 | 42.60 | $42.80 | 164900 |
| 2026-04-20 | 42.51 | $43.52 | 24127 |
| 2026-04-17 | 42.34 | $43.83 | 79200 |
| 2026-04-16 | 42.11 | $43.05 | 38500 |
| 2026-04-15 | 41.95 | $43.25 | 55920 |
| 2026-04-14 | 41.77 | $43.25 | 33600 |
| 2026-04-13 | 41.57 | $43.02 | 53712 |
| 2026-04-10 | 41.39 | $42.88 | 27612 |
| 2026-04-09 | 41.20 | $42.69 | 56900 |
| 2026-04-08 | 41.04 | $42.75 | 16100 |
| 2026-04-07 | 40.86 | $41.36 | 35322 |
| 2026-04-06 | 40.82 | $41.61 | 21323 |
| 2026-04-02 | 40.76 | $41.38 | 39800 |
| 2026-04-01 | 40.72 | $41.53 | 41201 |
| 2026-03-31 | 40.67 | $41.22 | 29331 |
| 2026-03-30 | 40.66 | $40.07 | 26411 |
| 2026-03-27 | 40.77 | $39.98 | 21724 |
| 2026-03-26 | 40.91 | $40.24 | 60347 |
| 2026-03-25 | 41.05 | $40.80 | 22800 |
| 2026-03-24 | 41.15 | $40.28 | 65221 |
| 2026-03-23 | 41.32 | $40.38 | 40000 |
| 2026-03-20 | 41.51 | $39.56 | 57400 |
| 2026-03-19 | 41.79 | $40.56 | 79320 |
| 2026-03-18 | 42.00 | $40.73 | 92500 |
| 2026-03-17 | 42.20 | $41.48 | 31300 |
| 2026-03-16 | 42.35 | $41.26 | 35600 |
| 2026-03-13 | 42.53 | $40.68 | 120722 |
| 2026-03-12 | 42.79 | $41.10 | 533400 |
| 2026-03-11 | 43.02 | $41.87 | 29900 |
| 2026-03-10 | 43.19 | $41.78 | 154400 |
| 2026-03-09 | 43.38 | $42.14 | 945815 |
| 2026-03-06 | 43.54 | $41.80 | 42123 |
| 2026-03-05 | 43.73 | $42.03 | 51337 |
| 2026-03-04 | 43.91 | $42.51 | 34500 |
| 2026-03-03 | 44.04 | $42.27 | 72333 |
| 2026-03-02 | 44.20 | $43.57 | 31400 |
| 2026-02-27 | 44.22 | $44.50 | 45700 |
| 2026-02-26 | 44.15 | $44.49 | 44100 |
| 2026-02-25 | 44.06 | $44.47 | 75931 |
| 2026-02-24 | 43.97 | $44.70 | 79300 |
| 2026-02-23 | 43.84 | $44.34 | 99200 |
| 2026-02-20 | 43.73 | $44.52 | 64900 |
| 2026-02-19 | 43.59 | $44.19 | 81132 |
| 2026-02-18 | 43.47 | $44.10 | 74946 |
| 2026-02-17 | 43.35 | $44.07 | 42414 |
| 2026-02-13 | 43.21 | $44.42 | 21400 |
| 2026-02-12 | 43.02 | $44.36 | 47110 |
| 2026-02-11 | 42.83 | $44.52 | 41117 |
| 2026-02-10 | 42.60 | $44.38 | 84123 |
| 2026-02-09 | 42.38 | $43.84 | 38500 |
| 2026-02-06 | 42.20 | $43.39 | 58913 |
| 2026-02-05 | 42.04 | $42.64 | 46100 |
| 2026-02-04 | 41.95 | $42.81 | 38921 |
| 2026-02-03 | 41.84 | $42.37 | 26000 |
| 2026-02-02 | 41.76 | $42.16 | 32732 |
| 2026-01-30 | 41.69 | $41.99 | 22700 |
| 2026-01-29 | 41.63 | $42.13 | 99400 |
| 2026-01-28 | 41.54 | $42.33 | 28400 |
| 2026-01-27 | 41.43 | $42.53 | 60620 |
| 2026-01-26 | 41.29 | $41.95 | 45441 |
| 2026-01-23 | 41.20 | $41.78 | 41700 |
| 2026-01-22 | 41.11 | $41.59 | 94900 |
| 2026-01-21 | 41.04 | $41.25 | 35239 |
| 2026-01-20 | 41.00 | $40.64 | 45900 |
| 2026-01-16 | 41.01 | $41.26 | 46100 |
| 2026-01-15 | 40.95 | $41.35 | 40416 |
| 2026-01-14 | 40.88 | $41.70 | 20500 |
| 2026-01-13 | 40.77 | $41.25 | 27500 |
| 2026-01-12 | 40.70 | $41.51 | 28700 |
| 2026-01-09 | 40.60 | $41.38 | 52436 |
| 2026-01-08 | 40.50 | $41.06 | 94100 |
| 2026-01-07 | 40.42 | $40.78 | 91600 |
| 2026-01-06 | 40.36 | $40.94 | 41000 |
| 2026-01-05 | 40.28 | $40.82 | 24825 |
| 2026-01-02 | 40.21 | $40.49 | 34330 |
| 2025-12-31 | 40.16 | $40.14 | 53300 |
| 2025-12-30 | 40.15 | $40.30 | 19200 |
| 2025-12-29 | 40.11 | $40.44 | 13700 |
| 2025-12-26 | 40.06 | $40.52 | 17300 |
| 2025-12-24 | 39.99 | $40.36 | 12542 |
| 2025-12-23 | 39.93 | $40.33 | 23000 |
| 2025-12-22 | 39.87 | $40.16 | 39900 |
| 2025-12-19 | 39.81 | $40.12 | 26837 |
| 2025-12-18 | 39.75 | $40.07 | 16108 |
| 2025-12-17 | 39.69 | $39.88 | 22807 |
| 2025-12-16 | 39.64 | $40.14 | 33849 |
| 2025-12-15 | 39.56 | $40.14 | 25530 |
| 2025-12-12 | 39.47 | $40.19 | 833300 |
| 2025-12-11 | 39.38 | $40.07 | 20122 |
| 2025-12-10 | 39.30 | $39.71 | 20800 |
| 2025-12-09 | 39.25 | $39.37 | 47900 |
| 2025-12-08 | 39.24 | $39.41 | 79130 |
| 2025-12-05 | 39.22 | $39.50 | 23200 |
| 2025-12-04 | 39.18 | $39.57 | 60713 |
| 2025-12-03 | 39.14 | $39.67 | 106412 |
| 2025-12-02 | 39.07 | $39.51 | 26300 |
| 2025-12-01 | 39.02 | $39.53 | 13825 |
| 2025-11-28 | 38.97 | $39.32 | 18948 |
| 2025-11-26 | 38.93 | $39.24 | 26914 |
| 2025-11-25 | 38.89 | $39.11 | 630936 |
| 2025-11-24 | 38.88 | $38.60 | 31424 |
| 2025-11-21 | 38.91 | $38.58 | 31800 |
| 2025-11-20 | 38.95 | $37.99 | 40500 |
| 2025-11-19 | 39.04 | $38.43 | 19939 |
| 2025-11-18 | 39.10 | $38.73 | 25100 |
| 2025-11-17 | 39.14 | $39.09 | 100900 |
| 2025-11-14 | 39.14 | $39.51 | 77800 |
| 2025-11-13 | 39.09 | $39.66 | 79948 |
| 2025-11-12 | 39.03 | $39.86 | 122900 |
| 2025-11-11 | 38.95 | $39.73 | 22400 |
| 2025-11-10 | 38.87 | $39.21 | 18919 |
| 2025-11-07 | 38.83 | $38.86 | 164817 |
| 2025-11-06 | 38.82 | $38.47 | 32000 |
| 2025-11-05 | 38.85 | $38.62 | 15102 |
| 2025-11-04 | 38.86 | $38.35 | 25523 |
| 2025-11-03 | 38.90 | $38.57 | 14318 |
| 2025-10-31 | 38.93 | $38.72 | 20023 |
| 2025-10-30 | 38.93 | $38.79 | 26019 |
| 2025-10-29 | 38.93 | $39.08 | 25524 |
| 2025-10-28 | 38.90 | $39.34 | 24000 |
| 2025-10-27 | 38.85 | $39.29 | 31700 |
| 2025-10-24 | 38.79 | $39.11 | 23816 |
| 2025-10-23 | 38.74 | $39.18 | 21600 |
| 2025-10-22 | 38.68 | $39.06 | 9800 |
| 2025-10-21 | 38.63 | $38.97 | 27529 |
| 2025-10-20 | 38.59 | $39.24 | 7700 |
| 2025-10-17 | 38.52 | $39.14 | 19142 |
| 2025-10-16 | 38.45 | $38.85 | 19300 |
| 2025-10-15 | 38.40 | $38.62 | 44548 |
| 2025-10-14 | 38.38 | $38.17 | 29434 |
| 2025-10-13 | 38.40 | $38.11 | 16441 |
| 2025-10-10 | 38.43 | $37.69 | 14000 |
| 2025-10-09 | 38.49 | $38.42 | 30240 |
| 2025-10-08 | 38.49 | $38.61 | 9830 |
| 2025-10-07 | 38.47 | $38.56 | 18600 |
| 2025-10-06 | 38.44 | $38.84 | 47100 |
| 2025-10-03 | 38.39 | $38.96 | 19227 |
| 2025-10-02 | 38.32 | $38.64 | 33415 |
| 2025-10-01 | 38.27 | $38.59 | 11324 |
| 2025-09-30 | 38.22 | $38.42 | 27641 |
| 2025-09-29 | 38.18 | $38.27 | 28238 |
| 2025-09-26 | 38.15 | $38.21 | 39600 |
| 2025-09-25 | 38.12 | $38.07 | 59700 |
| 2025-09-24 | 38.10 | $38.41 | 194500 |
| 2025-09-23 | 38.04 | $38.47 | 56100 |
| 2025-09-22 | 37.97 | $38.25 | 18042 |
| 2025-09-19 | 37.92 | $38.10 | 27681 |
| 2025-09-18 | 37.88 | $38.35 | 41718 |
| 2025-09-17 | 37.81 | $38.35 | 60446 |
| 2025-09-16 | 37.74 | $38.34 | 12100 |
| 2025-09-15 | 37.66 | $38.15 | 16500 |
| 2025-09-12 | 37.60 | $38.02 | 12814 |
| 2025-09-11 | 37.54 | $38.21 | 23733 |
| 2025-09-10 | 37.46 | $37.75 | 20906 |
| 2025-09-09 | 37.41 | $37.97 | 18940 |
| 2025-09-08 | 37.34 | $37.97 | 20022 |
| 2025-09-05 | 37.27 | $37.61 | 19101 |
| 2025-09-04 | 37.22 | $37.22 | 53200 |
| 2025-09-03 | 37.21 | $37.05 | 12023 |
| 2025-09-02 | 37.20 | $37.12 | 13749 |
| 2025-08-29 | 37.19 | $37.35 | 17300 |
| 2025-08-28 | 37.14 | $37.31 | 14100 |
| 2025-08-27 | 37.09 | $37.17 | 14428 |
| 2025-08-26 | 37.05 | $37.29 | 14122 |
| 2025-08-25 | 37.00 | $37.43 | 18300 |
| 2025-08-22 | 36.92 | $37.82 | 11515 |
| 2025-08-21 | 36.80 | $37.17 | 20509 |
| 2025-08-20 | 36.75 | $37.45 | 74217 |
| 2025-08-19 | 36.66 | $37.20 | 14306 |
| 2025-08-18 | 36.59 | $36.93 | 12827 |
| 2025-08-15 | 36.55 | $37.08 | 14523 |
| 2025-08-14 | 36.48 | $36.99 | 22000 |
| 2025-08-13 | 36.41 | $37.15 | 13649 |
| 2025-08-12 | 36.33 | $36.91 | 25700 |
| 2025-08-11 | 36.26 | $36.51 | 102045 |
| 2025-08-08 | 36.22 | $36.76 | 16115 |
| 2025-08-07 | 36.16 | $36.55 | 11829 |
| 2025-08-06 | 36.12 | $36.14 | 25180 |
| 2025-08-05 | 36.11 | $35.99 | 20228 |
| 2025-08-04 | 36.13 | $35.86 | 20116 |
| 2025-08-01 | 36.15 | $35.74 | 29200 |
| 2025-07-31 | 36.19 | $35.79 | 19635 |
| 2025-07-30 | 36.22 | $36.10 | 135703 |
| 2025-07-29 | 36.23 | $36.38 | 24547 |
| 2025-07-28 | 36.20 | $36.21 | 12107 |
| 2025-07-25 | 36.19 | $36.88 | 34907 |
| 2025-07-24 | 36.11 | $36.77 | 24100 |
| 2025-07-23 | 36.04 | $37.01 | 18702 |
| 2025-07-22 | 35.94 | $36.09 | 16300 |
| 2025-07-21 | 35.92 | $35.76 | 17415 |
| 2025-07-18 | 35.93 | $35.67 | 9533 |
| 2025-07-17 | 35.95 | $35.80 | 13215 |
| 2025-07-16 | 35.95 | $35.87 | 16500 |
| 2025-07-15 | 35.95 | $35.72 | 8118 |
| 2025-07-14 | 35.96 | $35.94 | 18600 |
| 2025-07-11 | 35.96 | $35.98 | 12927 |
| 2025-07-10 | 35.95 | $36.30 | 11210 |
| 2025-07-09 | 35.91 | $36.18 | 19012 |
| 2025-07-08 | 35.88 | $36.13 | 15528 |
| 2025-07-07 | 35.85 | $35.77 | 16146 |
| 2025-07-03 | 35.85 | $36.32 | 19504 |
| 2025-07-02 | 35.81 | $36.32 | 34541 |
| 2025-07-01 | 35.75 | $36.04 | 29004 |
| 2025-06-30 | 35.72 | $35.86 | 22700 |
| 2025-06-27 | 35.71 | $35.62 | 24633 |
| 2025-06-26 | 35.71 | $35.83 | 23822 |
| 2025-06-25 | 35.69 | $35.56 | 18922 |
| 2025-06-24 | 35.70 | $35.89 | 19500 |
| 2025-06-23 | 35.68 | $35.37 | 19800 |
| 2025-06-20 | 35.70 | $35.16 | 25931 |
| 2025-06-18 | 35.74 | $35.51 | 11300 |
| 2025-06-17 | 35.75 | $35.58 | 22200 |
| 2025-06-16 | 35.75 | $36.07 | 12100 |
| 2025-06-13 | 35.70 | $35.82 | 23100 |
| 2025-06-12 | 35.67 | $36.35 | 93142 |
| 2025-06-11 | 35.58 | $36.05 | 50816 |
| 2025-06-10 | 35.51 | $36.03 | 23200 |
| 2025-06-09 | 35.44 | $35.79 | 15300 |
| 2025-06-06 | 35.38 | $35.80 | 12400 |
| 2025-06-05 | 35.32 | $35.66 | 14100 |
| 2025-06-04 | 35.27 | $35.70 | 12600 |
| 2025-06-03 | 35.20 | $35.40 | 41500 |
| 2025-06-02 | 35.16 | $35.45 | 25900 |
| 2025-05-30 | 35.10 | $35.26 | 20133 |
| 2025-05-29 | 35.06 | $35.32 | 18212 |
| 2025-05-28 | 35.01 | $35.19 | 20837 |
| 2025-05-27 | 34.96 | $35.60 | 141904 |
| 2025-05-23 | 34.87 | $35.08 | 14600 |
| 2025-05-22 | 34.82 | $35.19 | 42500 |
| 2025-05-21 | 34.75 | $35.31 | 26510 |
| 2025-05-20 | 34.66 | $35.39 | 18910 |
| 2025-05-19 | 34.55 | $35.26 | 7037 |
| 2025-05-16 | 34.43 | $35.03 | 9000 |
| 2025-05-15 | 34.33 | $34.84 | 11220 |
| 2025-05-14 | 34.23 | $34.78 | 20649 |
| 2025-05-13 | 34.13 | $34.85 | 26900 |
| 2025-05-12 | 34.01 | $34.74 | 22126 |
| 2025-05-09 | 33.88 | $34.46 | 185749 |
| 2025-05-08 | 33.76 | $34.31 | 14809 |
| 2025-05-07 | 33.64 | $34.19 | 17534 |
| 2025-05-06 | 33.51 | $34.44 | 16500 |
| 2025-05-05 | 33.33 | $34.38 | 13800 |
| 2025-05-02 | 33.15 | $34.35 | 21315 |
| 2025-05-01 | 32.95 | $34.00 | 9809 |
| 2025-04-30 | 32.79 | $33.99 | 12419 |
| 2025-04-29 | 32.62 | $33.88 | 19300 |
| 2025-04-28 | 32.46 | $33.81 | 20500 |
| 2025-04-25 | 32.31 | $33.56 | 18441 |
| 2025-04-24 | 32.18 | $33.49 | 11600 |
| 2025-04-23 | 32.05 | $33.29 | 18545 |
| 2025-04-22 | 31.95 | $32.93 | 20300 |
| 2025-04-21 | 31.89 | $32.17 | 208000 |
| 2025-04-17 | 31.90 | $32.53 | 15400 |
| 2025-04-16 | 31.89 | $32.17 | 76500 |
| 2025-04-15 | 31.93 | $32.24 | 26000 |
| 2025-04-14 | 31.97 | $31.93 | 26506 |
| 2025-04-11 | 32.05 | $31.56 | 19500 |
| 2025-04-10 | 32.18 | $30.58 | 40941 |
| 2025-04-09 | 32.42 | $31.79 | 21100 |
| 2025-04-08 | 32.55 | $29.45 | 20530 |
| 2025-04-07 | 32.92 | $29.95 | 48000 |
| 2025-04-04 | 33.27 | $30.76 | 18801 |
| 2025-04-03 | 33.55 | $32.66 | 39220 |
| 2025-04-02 | 33.67 | $33.07 | 12900 |
| 2025-04-01 | 33.74 | $32.99 | 12900 |
| 2025-03-31 | 33.83 | $33.04 | 19000 |
| 2025-03-28 | 33.91 | $33.34 | 11349 |
| 2025-03-27 | 33.96 | $33.64 | 24100 |
| 2025-03-26 | 33.98 | $33.60 | 18204 |
| 2025-03-25 | 34.01 | $33.86 | 13820 |
| 2025-03-24 | 34.00 | $33.84 | 14243 |
| 2025-03-21 | 33.99 | $33.98 | 47700 |
| 2025-03-20 | 33.96 | $34.16 | 48549 |
| 2025-03-19 | 33.91 | $34.63 | 32936 |
| 2025-03-18 | 33.80 | $34.55 | 18200 |
| 2025-03-17 | 33.69 | $34.48 | 36200 |
| 2025-03-14 | 33.59 | $34.03 | 42747 |
| 2025-03-13 | 33.52 | $33.49 | 12242 |
| 2025-03-12 | 33.49 | $33.71 | 15900 |
| 2025-03-11 | 33.44 | $33.72 | 26312 |
| 2025-03-10 | 33.37 | $33.89 | 13206 |
| 2025-03-07 | 33.28 | $34.53 | 21600 |
| 2025-03-06 | 33.11 | $34.16 | 32200 |
| 2025-03-05 | 32.96 | $34.07 | 14616 |
| 2025-03-04 | 32.81 | $33.11 | 60000 |
| 2025-03-03 | 32.74 | $33.36 | 21626 |
| 2025-02-28 | 32.64 | $32.79 | 13700 |
| 2025-02-27 | 32.58 | $32.94 | 36439 |
| 2025-02-26 | 32.50 | $33.22 | 62703 |
| 2025-02-25 | 32.39 | $33.11 | 36831 |
| 2025-02-24 | 32.27 | $32.76 | 34625 |
| 2025-02-21 | 32.19 | $32.78 | 19000 |
| 2025-02-20 | 32.09 | $32.94 | 19505 |
| 2025-02-19 | 31.96 | $32.65 | 26400 |
| 2025-02-18 | 31.85 | $32.98 | 19400 |
| 2025-02-14 | 31.70 | $32.87 | 18832 |
| 2025-02-13 | 31.54 | $32.60 | 27521 |
| 2025-02-12 | 31.40 | $32.19 | 23100 |
| 2025-02-11 | 31.28 | $31.86 | 19100 |
| 2025-02-10 | 31.19 | $31.70 | 20631 |
| 2025-02-07 | 31.09 | $31.52 | 28513 |
| 2025-02-06 | 31.01 | $31.72 | 26000 |
| 2025-02-05 | 30.90 | $31.50 | 46019 |
| 2025-02-04 | 30.80 | $31.15 | 16000 |
| 2025-02-03 | 30.73 | $30.89 | 13300 |
| 2025-01-31 | 30.68 | $31.16 | 14146 |
| 2025-01-30 | 30.60 | $31.50 | 18900 |
| 2025-01-29 | 30.47 | $31.12 | 25400 |
| 2025-01-28 | 30.38 | $31.25 | 50808 |
| 2025-01-27 | 30.27 | $31.19 | 8500 |
| 2025-01-24 | 30.16 | $30.99 | 27744 |
| 2025-01-23 | 30.07 | $30.85 | 12135 |
| 2025-01-22 | 29.98 | $30.60 | 19100 |
| 2025-01-21 | 29.92 | $30.76 | 16829 |
| 2025-01-17 | 29.83 | $30.20 | 10737 |
| 2025-01-16 | 29.80 | $30.05 | 51200 |
| 2025-01-15 | 29.78 | $29.84 | 48332 |
| 2025-01-14 | 29.79 | $29.42 | 19044 |
| 2025-01-13 | 29.85 | $29.36 | 20400 |
| 2025-01-10 | 29.91 | $29.40 | 21000 |
| 2025-01-08 | 29.98 | $29.85 | 14323 |
| 2025-01-07 | 30.02 | $30.07 | 72300 |
| 2025-01-06 | 30.03 | $30.03 | 18100 |
| 2025-01-03 | 30.06 | $29.65 | 12200 |
| 2025-01-02 | 30.12 | $29.72 | 12923 |
| 2024-12-31 | 30.18 | $29.83 | 9945 |
| 2024-12-30 | 30.24 | $29.83 | 26016 |
| 2024-12-27 | 30.29 | $30.16 | 33447 |
| 2024-12-26 | 30.32 | $30.28 | 20000 |
| 2024-12-24 | 30.34 | $30.15 | 10300 |
| 2024-12-23 | 30.37 | $29.93 | 16802 |
| 2024-12-20 | 30.42 | $29.81 | 21714 |
| 2024-12-19 | 30.49 | $29.74 | 28909 |
| 2024-12-18 | 30.56 | $29.75 | 35846 |
| 2024-12-17 | 30.64 | $30.41 | 14122 |
| 2024-12-16 | 30.66 | $30.43 | 25307 |
| 2024-12-13 | 30.67 | $30.66 | 16500 |
| 2024-12-12 | 30.66 | $30.71 | 21100 |
| 2024-12-11 | 30.65 | $30.94 | 16200 |
| 2024-12-10 | 30.62 | $30.83 | 14600 |
| 2024-12-09 | 30.59 | $31.09 | 14000 |
| 2024-12-06 | 30.54 | $30.86 | 14431 |
| 2024-12-05 | 30.52 | $30.79 | 12200 |
| 2024-12-04 | 30.51 | $30.53 | 15218 |
| 2024-12-03 | 30.52 | $30.66 | 22100 |
| 2024-12-02 | 30.53 | $30.50 | 14100 |
| 2024-11-29 | 30.56 | $30.50 | 10825 |
| 2024-11-27 | 30.59 | $30.35 | 14900 |
| 2024-11-26 | 30.64 | $30.28 | 20323 |
| 2024-11-25 | 30.70 | $30.50 | 16026 |
| 2024-11-22 | 30.75 | $30.31 | 14000 |
| 2024-11-21 | 30.83 | $30.29 | 15103 |
| 2024-11-20 | 30.91 | $30.31 | 16501 |
| 2024-11-19 | 31.00 | $30.43 | 15600 |
| 2024-11-18 | 31.08 | $30.68 | 19300 |
| 2024-11-15 | 31.15 | $30.55 | 14410 |
| 2024-11-14 | 31.23 | $30.59 | 20400 |
| 2024-11-13 | 31.32 | $30.57 | 13623 |
| 2024-11-12 | 31.42 | $30.65 | 16918 |
| 2024-11-11 | 31.52 | $31.13 | 14300 |
| 2024-11-08 | 31.58 | $31.15 | 18900 |
| 2024-11-07 | 31.64 | $31.67 | 22818 |
| 2024-11-06 | 31.65 | $31.33 | 16200 |
| 2024-11-05 | 31.70 | $31.71 | 23300 |
| 2024-11-04 | 31.72 | $31.43 | 18837 |
| 2024-11-01 | 31.77 | $31.22 | 9700 |
| 2024-10-31 | 31.84 | $31.17 | 35046 |
| 2024-10-30 | 31.93 | $31.50 | 23500 |
| 2024-10-29 | 31.99 | $31.74 | 26800 |
| 2024-10-28 | 32.02 | $31.87 | 7740 |
| 2024-10-25 | 32.06 | $31.76 | 17124 |
| 2024-10-24 | 32.10 | $31.84 | 13316 |
| 2024-10-23 | 32.15 | $31.70 | 22135 |
| 2024-10-22 | 32.21 | $31.89 | 19400 |
| 2024-10-21 | 32.26 | $32.03 | 12900 |
| 2024-10-18 | 32.29 | $32.32 | 16736 |
| 2024-10-17 | 32.29 | $32.06 | 29125 |
| 2024-10-16 | 32.32 | $32.01 | 72011 |
| 2024-10-15 | 32.36 | $31.84 | 22000 |
| 2024-10-14 | 32.41 | $32.31 | 19000 |
| 2024-10-11 | 32.42 | $32.30 | 28500 |
| 2024-10-10 | 32.42 | $32.31 | 15346 |
| 2024-10-09 | 32.42 | $32.30 | 22600 |
| 2024-10-08 | 32.42 | $32.19 | 45900 |
| 2024-10-07 | 32.42 | $32.39 | 25700 |
| 2024-10-04 | 32.40 | $32.49 | 24131 |
| 2024-10-03 | 32.37 | $32.24 | 18111 |
| 2024-10-02 | 32.36 | $32.57 | 12300 |
| 2024-10-01 | 32.31 | $32.59 | 15000 |
| 2024-09-30 | 32.26 | $32.78 | 14009 |
| 2024-09-27 | 32.18 | $32.99 | 6700 |
| 2024-09-26 | 32.08 | $33.02 | 17834 |
| 2024-09-25 | 31.97 | $32.25 | 15700 |
| 2024-09-24 | 31.94 | $32.46 | 19601 |
| 2024-09-23 | 31.88 | $32.17 | 12606 |
| 2024-09-20 | 31.85 | $32.12 | 20600 |
| 2024-09-19 | 31.82 | $32.44 | 10940 |
| 2024-09-18 | 31.76 | $31.89 | 14800 |
| 2024-09-17 | 31.74 | $31.83 | 9300 |
| 2024-09-16 | 31.73 | $31.95 | 12900 |
| 2024-09-13 | 31.71 | $31.79 | 9424 |
| 2024-09-12 | 31.69 | $31.72 | 14618 |
| 2024-09-11 | 31.68 | $31.59 | 10300 |
| 2024-09-10 | 31.67 | $31.40 | 17900 |
| 2024-09-09 | 31.68 | $31.58 | 16500 |
| 2024-09-06 | 31.66 | $31.33 | 11900 |
| 2024-09-05 | 31.66 | $31.88 | 20000 |
| 2024-09-04 | 31.60 | $31.73 | 16000 |
| 2024-09-03 | 31.54 | $31.64 | 22518 |
| 2024-08-30 | 31.48 | $32.00 | 11700 |
| 2024-08-29 | 31.37 | $31.93 | 21400 |
| 2024-08-28 | 31.26 | $31.87 | 16143 |
| 2024-08-27 | 31.15 | $32.15 | 15132 |
| 2024-08-26 | 31.01 | $31.99 | 17108 |
| 2024-08-23 | 30.87 | $32.12 | 3636 |
| 2024-08-22 | 30.72 | $31.56 | 14121 |
| 2024-08-21 | 30.61 | $31.57 | 31447 |
| 2024-08-20 | 30.50 | $31.25 | 20333 |
| 2024-08-19 | 30.41 | $31.43 | 6129 |
| 2024-08-16 | 30.31 | $31.15 | 18600 |
| 2024-08-15 | 30.22 | $30.96 | 11338 |
| 2024-08-14 | 30.16 | $30.65 | 11303 |
| 2024-08-13 | 30.12 | $30.45 | 12446 |
| 2024-08-12 | 30.11 | $30.06 | 10518 |
| 2024-08-09 | 30.14 | $30.08 | 14433 |
| 2024-08-08 | 30.16 | $30.02 | 14529 |
| 2024-08-07 | 30.20 | $29.61 | 25000 |
| 2024-08-06 | 30.28 | $29.39 | 19200 |
| 2024-08-05 | 30.39 | $29.37 | 13049 |
| 2024-08-02 | 30.50 | $29.90 | 13315 |
| 2024-08-01 | 30.56 | $30.21 | 61020 |
| 2024-07-31 | 30.59 | $30.74 | 11817 |
| 2024-07-30 | 30.57 | $30.52 | 22200 |
| 2024-07-29 | 30.56 | $30.46 | 10420 |
| 2024-07-26 | 30.54 | $30.61 | 9346 |
| 2024-07-25 | 30.51 | $30.28 | 17518 |
| 2024-07-24 | 30.51 | $30.35 | 12800 |
| 2024-07-23 | 30.50 | $30.71 | 9748 |
| 2024-07-22 | 30.46 | $30.78 | 17431 |
| 2024-07-19 | 30.40 | $30.54 | 1628 |
| 2024-07-18 | 30.36 | $30.67 | 10425 |
| 2024-07-17 | 30.30 | $30.88 | 10600 |
| 2024-07-16 | 30.23 | $30.89 | 16802 |
| 2024-07-15 | 30.14 | $30.61 | 18300 |
| 2024-07-12 | 30.08 | $31.04 | 21600 |
| 2024-07-11 | 29.97 | $30.75 | 13200 |
| 2024-07-10 | 29.89 | $30.47 | 25501 |
| 2024-07-09 | 29.84 | $30.11 | 25011 |
| 2024-07-08 | 29.82 | $30.23 | 17200 |
| 2024-07-05 | 29.80 | $30.20 | 16400 |
| 2024-07-03 | 29.79 | $29.85 | 9800 |
| 2024-07-02 | 29.81 | $29.43 | 15144 |
| 2024-07-01 | 29.88 | $29.37 | 16801 |
| 2024-06-28 | 29.96 | $29.25 | 21900 |
| 2024-06-27 | 30.06 | $29.34 | 20705 |
| 2024-06-26 | 30.16 | $29.85 | 18238 |
| 2024-06-25 | 30.21 | $29.97 | 20130 |
| 2024-06-24 | 30.26 | $30.12 | 24945 |
| 2024-06-21 | 30.30 | $29.75 | 45113 |
| 2024-06-20 | 30.38 | $29.94 | 32118 |
| 2024-06-18 | 30.45 | $29.91 | 23431 |
| 2024-06-17 | 30.53 | $29.88 | 30200 |
| 2024-06-14 | 30.62 | $29.67 | 28400 |
| 2024-06-13 | 30.73 | $30.09 | 20500 |
| 2024-06-12 | 30.81 | $30.51 | 21100 |
| 2024-06-11 | 30.86 | $30.29 | 22327 |
| 2024-06-10 | 30.93 | $30.62 | 25300 |
| 2024-06-07 | 30.96 | $30.70 | 16500 |
| 2024-06-06 | 30.99 | $31.08 | 16424 |
| 2024-06-05 | 30.98 | $30.99 | 13700 |
| 2024-06-04 | 30.98 | $30.81 | 20900 |
| 2024-06-03 | 30.98 | $30.91 | 13345 |
| 2024-05-31 | 30.98 | $30.97 | 26020 |
| 2024-05-30 | 30.96 | $30.78 | 16800 |
| 2024-05-29 | 30.95 | $30.60 | 6900 |
| 2024-05-28 | 30.96 | $31.13 | 14730 |
| 2024-05-24 | 30.91 | $31.06 | 27545 |
| 2024-05-23 | 30.85 | $30.80 | 10700 |
| 2024-05-22 | 30.82 | $30.96 | 21903 |
| 2024-05-21 | 30.76 | $31.30 | 13917 |
| 2024-05-20 | 30.65 | $31.42 | 28006 |
| 2024-05-17 | 30.53 | $31.49 | 21000 |
| 2024-05-16 | 30.38 | $31.28 | 197626 |
| 2024-05-15 | 30.24 | $31.30 | 168614 |
| 2024-05-14 | 30.08 | $31.07 | 23600 |
| 2024-05-13 | 29.93 | $30.83 | 16240 |
| 2024-05-10 | 29.80 | $30.73 | 17835 |
| 2024-05-09 | 29.66 | $30.62 | 25648 |
| 2024-05-08 | 29.53 | $30.30 | 18636 |
| 2024-05-07 | 29.43 | $30.23 | 21739 |
| 2024-05-06 | 29.33 | $30.14 | 15500 |
| 2024-05-03 | 29.23 | $29.96 | 17000 |
| 2024-05-02 | 29.15 | $29.65 | 18024 |
| 2024-05-01 | 29.10 | $29.43 | 18228 |
| 2024-04-30 | 29.07 | $29.42 | 15744 |
| 2024-04-29 | 29.04 | $29.65 | 27500 |
| 2024-04-26 | 28.99 | $29.37 | 16348 |
| 2024-04-25 | 28.97 | $29.16 | 28500 |
| 2024-04-24 | 28.97 | $29.13 | 18500 |
| 2024-04-23 | 28.98 | $29.20 | 15341 |
| 2024-04-22 | 28.99 | $28.88 | 11336 |
| 2024-04-19 | 29.02 | $28.45 | 10121 |
| 2024-04-18 | 29.11 | $28.41 | 21300 |
| 2024-04-17 | 29.20 | $28.52 | 21545 |
| 2024-04-16 | 29.28 | $28.38 | 25326 |
| 2024-04-15 | 29.38 | $28.61 | 11600 |
| 2024-04-12 | 29.47 | $28.74 | 9700 |
| 2024-04-11 | 29.54 | $29.26 | 19800 |
| 2024-04-10 | 29.57 | $29.27 | 11000 |
| 2024-04-09 | 29.59 | $29.61 | 21502 |
| 2024-04-08 | 29.58 | $29.66 | 26334 |
| 2024-04-05 | 29.57 | $29.55 | 2700 |
| 2024-04-04 | 29.56 | $29.50 | 19800 |
| 2024-04-03 | 29.55 | $29.72 | 19835 |
| 2024-04-02 | 29.52 | $29.49 | 20500 |
| 2024-04-01 | 29.51 | $29.66 | 14700 |
| 2024-03-28 | 29.48 | $29.85 | 23000 |
| 2024-03-27 | 29.42 | $29.86 | 16300 |
| 2024-03-26 | 29.36 | $29.70 | 18200 |
| 2024-03-25 | 29.31 | $29.57 | 18600 |
| 2024-03-22 | 29.27 | $29.54 | 18100 |
| 2024-03-21 | 29.22 | $29.52 | 11605 |
| 2024-03-20 | 29.18 | $29.47 | 15933 |
| 2024-03-19 | 29.14 | $29.20 | 27700 |
| 2024-03-18 | 29.12 | $29.19 | 2700 |
| 2024-03-15 | 29.10 | $29.33 | 17900 |
| 2024-03-14 | 29.06 | $29.27 | 16300 |
| 2024-03-13 | 29.02 | $29.51 | 23900 |
| 2024-03-12 | 28.94 | $29.42 | 23529 |
| 2024-03-11 | 28.87 | $29.19 | 22124 |
| 2024-03-08 | 28.82 | $29.29 | 17913 |
| 2024-03-07 | 28.75 | $29.27 | 19500 |
| 2024-03-06 | 28.68 | $28.94 | 13009 |
| 2024-03-05 | 28.63 | $28.68 | 21100 |
| 2024-03-04 | 28.61 | $28.75 | 15900 |
| 2024-03-01 | 28.58 | $28.77 | 25348 |
| 2024-02-29 | 28.54 | $28.60 | 26101 |
| 2024-02-28 | 28.51 | $28.83 | 25738 |
| 2024-02-27 | 28.47 | $29.03 | 43400 |
| 2024-02-26 | 28.40 | $28.94 | 19300 |
| 2024-02-23 | 28.33 | $28.88 | 33503 |
| 2024-02-22 | 28.27 | $28.84 | 36700 |
| 2024-02-21 | 28.21 | $28.66 | 17418 |
| 2024-02-20 | 28.16 | $28.58 | 12135 |
| 2024-02-16 | 28.11 | $28.31 | 25224 |
| 2024-02-15 | 28.09 | $28.31 | 44000 |
| 2024-02-14 | 28.07 | $27.93 | 19600 |
| 2024-02-13 | 28.08 | $27.71 | 33300 |
| 2024-02-12 | 28.11 | $28.10 | 18031 |
| 2024-02-09 | 28.10 | $28.07 | 17644 |
| 2024-02-08 | 28.10 | $28.05 | 16600 |
| 2024-02-07 | 28.10 | $28.13 | 20400 |
| 2024-02-06 | 28.10 | $28.18 | 18100 |
| 2024-02-05 | 28.09 | $28.05 | 19800 |
| 2024-02-02 | 28.09 | $28.09 | 18200 |
| 2024-02-01 | 28.09 | $28.22 | 27324 |
| 2024-01-31 | 28.08 | $28.09 | 26235 |
| 2024-01-30 | 28.08 | $28.38 | 19700 |
| 2024-01-29 | 28.05 | $28.33 | 7834 |
| 2024-01-26 | 28.03 | $28.29 | 45500 |
| 2024-01-25 | 28.01 | $28.15 | 900 |
| 2024-01-24 | 28.00 | $28.06 | 14800 |
| 2024-01-23 | 28.01 | $27.87 | 19120 |
| 2024-01-22 | 28.03 | $27.91 | 34040 |
| 2024-01-19 | 28.06 | $27.76 | 14200 |
| 2024-01-18 | 28.09 | $27.77 | 15345 |
| 2024-01-17 | 28.13 | $27.55 | 22200 |
| 2024-01-16 | 28.19 | $27.70 | 27300 |
| 2024-01-12 | 28.23 | $28.16 | 16900 |
| 2024-01-11 | 28.24 | $28.15 | 18700 |
| 2024-01-10 | 28.24 | $28.32 | 21321 |
| 2024-01-09 | 28.21 | $28.16 | 25200 |
| 2024-01-08 | 28.21 | $28.52 | 28000 |
| 2024-01-05 | 28.16 | $28.28 | 21139 |
| 2024-01-04 | 28.13 | $28.16 | 19900 |
| 2024-01-03 | 28.10 | $28.13 | 60600 |
| 2024-01-02 | 28.08 | $28.17 | 12205 |
| 2023-12-29 | 28.05 | $28.36 | 16706 |
| 2023-12-28 | 28.00 | $28.33 | 18309 |
| 2023-12-27 | 27.94 | $28.43 | 25315 |
| 2023-12-26 | 27.87 | $28.37 | 6106 |
| 2023-12-22 | 27.79 | $28.28 | 19200 |
| 2023-12-21 | 27.72 | $28.18 | 21720 |
| 2023-12-20 | 27.65 | $27.84 | 22700 |
| 2023-12-19 | 27.61 | $28.12 | 12000 |
| 2023-12-18 | 27.54 | $27.86 | 15302 |
| 2023-12-15 | 27.48 | $27.75 | 43900 |
| 2023-12-14 | 27.43 | $28.22 | 6846 |
| 2023-12-13 | 27.33 | $27.88 | 27140 |
| 2023-12-12 | 27.25 | $27.57 | 23826 |
| 2023-12-11 | 27.19 | $27.53 | 19132 |
| 2023-12-08 | 27.13 | $27.49 | 15000 |
| 2023-12-07 | 27.06 | $27.36 | 45000 |
| 2023-12-06 | 27.00 | $27.20 | 26000 |
| 2023-12-05 | 26.95 | $27.20 | 20500 |
| 2023-12-04 | 26.90 | $27.36 | 12745 |
| 2023-12-01 | 26.82 | $27.55 | 21500 |
| 2023-11-30 | 26.71 | $27.28 | 15500 |
| 2023-11-29 | 26.62 | $27.17 | 24243 |
| 2023-11-28 | 26.54 | $27.13 | 59100 |
| 2023-11-27 | 26.44 | $27.06 | 18411 |
| 2023-11-24 | 26.34 | $27.09 | 16100 |
| 2023-11-22 | 26.23 | $26.66 | 24100 |
| 2023-11-21 | 26.15 | $26.67 | 31137 |
| 2023-11-20 | 26.06 | $26.76 | 16500 |
| 2023-11-17 | 25.95 | $26.66 | 22300 |
| 2023-11-16 | 25.85 | $26.35 | 21142 |
| 2023-11-15 | 25.77 | $26.47 | 22541 |
| 2023-11-14 | 25.67 | $26.53 | 17700 |
| 2023-11-13 | 25.57 | $25.92 | 30509 |
| 2023-11-10 | 25.51 | $25.86 | 29531 |
| 2023-11-09 | 25.47 | $25.75 | 34500 |
| 2023-11-08 | 25.43 | $25.86 | 23147 |
| 2023-11-07 | 25.39 | $25.90 | 14100 |
| 2023-11-06 | 25.34 | $25.94 | 16734 |
| 2023-11-03 | 25.28 | $26.11 | 30804 |
| 2023-11-02 | 25.20 | $25.79 | 25824 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
43.35
2026-07-21
Close Price
$43.44
Vol: 36133
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.19
Average
34.53
Maximum
44.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 43.35 | $43.44 | 36133 |
| 2026-07-20 | 43.30 | $43.50 | 22300 |
| 2026-07-17 | 43.23 | $43.61 | 55102 |
| 2026-07-16 | 43.12 | $43.78 | 13642 |
| 2026-07-15 | 42.95 | $43.49 | 28000 |
| 2026-07-14 | 42.83 | $42.98 | 26609 |
| 2026-07-13 | 42.78 | $43.01 | 19500 |
| 2026-07-10 | 42.73 | $43.05 | 16600 |
| 2026-07-09 | 42.65 | $42.81 | 150900 |
| 2026-07-08 | 42.62 | $42.78 | 23500 |
| 2026-07-07 | 42.58 | $43.07 | 30700 |
| 2026-07-06 | 42.48 | $43.03 | 19800 |
| 2026-07-02 | 42.37 | $42.68 | 27400 |
| 2026-07-01 | 42.32 | $41.89 | 66233 |
| 2026-06-30 | 42.43 | $41.96 | 31649 |
| 2026-06-29 | 42.54 | $42.30 | 45311 |
| 2026-06-26 | 42.59 | $42.73 | 21305 |
| 2026-06-25 | 42.57 | $42.44 | 22809 |
| 2026-06-24 | 42.60 | $42.31 | 169400 |
| 2026-06-23 | 42.66 | $42.21 | 49741 |
| 2026-06-22 | 42.76 | $42.39 | 47910 |
| 2026-06-18 | 42.83 | $42.64 | 23900 |
| 2026-06-17 | 42.86 | $42.70 | 37735 |
| 2026-06-16 | 42.89 | $43.28 | 71600 |
| 2026-06-15 | 42.79 | $43.24 | 51548 |
| 2026-06-12 | 42.69 | $43.19 | 40000 |
| 2026-06-11 | 42.58 | $42.77 | 171700 |
| 2026-06-10 | 42.55 | $42.12 | 77010 |
| 2026-06-09 | 42.64 | $42.55 | 51100 |
| 2026-06-08 | 42.66 | $42.20 | 18300 |
| 2026-06-05 | 42.75 | $42.23 | 30315 |
| 2026-06-04 | 42.86 | $42.80 | 33400 |
| 2026-06-03 | 42.86 | $42.32 | 26625 |
| 2026-06-02 | 42.96 | $42.84 | 19100 |
| 2026-06-01 | 42.97 | $42.81 | 46037 |
| 2026-05-29 | 42.98 | $42.97 | 27103 |
| 2026-05-28 | 42.96 | $43.00 | 29445 |
| 2026-05-27 | 42.93 | $42.97 | 46602 |
| 2026-05-26 | 42.90 | $42.98 | 29979 |
| 2026-05-22 | 42.86 | $42.75 | 39200 |
| 2026-05-21 | 42.86 | $43.06 | 28407 |
| 2026-05-20 | 42.80 | $43.08 | 23407 |
| 2026-05-19 | 42.72 | $42.55 | 23100 |
| 2026-05-18 | 42.74 | $42.72 | 17900 |
| 2026-05-15 | 42.72 | $42.08 | 23700 |
| 2026-05-14 | 42.84 | $42.67 | 21622 |
| 2026-05-13 | 42.85 | $42.67 | 15300 |
| 2026-05-12 | 42.86 | $42.61 | 52949 |
| 2026-05-11 | 42.89 | $42.92 | 28800 |
| 2026-05-08 | 42.85 | $43.34 | 26420 |
| 2026-05-07 | 42.72 | $43.12 | 38200 |
| 2026-05-06 | 42.60 | $43.45 | 28715 |
| 2026-05-05 | 42.40 | $42.55 | 109118 |
| 2026-05-04 | 42.36 | $42.06 | 30700 |
| 2026-05-01 | 42.41 | $42.35 | 55322 |
| 2026-04-30 | 42.41 | $42.41 | 118331 |
| 2026-04-29 | 42.40 | $41.55 | 21404 |
| 2026-04-28 | 42.56 | $41.99 | 32915 |
| 2026-04-27 | 42.66 | $42.10 | 22200 |
| 2026-04-24 | 42.75 | $42.24 | 14700 |
| 2026-04-23 | 42.82 | $42.06 | 30200 |
| 2026-04-22 | 42.93 | $42.53 | 25307 |
| 2026-04-21 | 42.97 | $42.80 | 164900 |
| 2026-04-20 | 42.95 | $43.52 | 24127 |
| 2026-04-17 | 42.77 | $43.83 | 79200 |
| 2026-04-16 | 42.50 | $43.05 | 38500 |
| 2026-04-15 | 42.34 | $43.25 | 55920 |
| 2026-04-14 | 42.12 | $43.25 | 33600 |
| 2026-04-13 | 41.86 | $43.02 | 53712 |
| 2026-04-10 | 41.60 | $42.88 | 27612 |
| 2026-04-09 | 41.34 | $42.69 | 56900 |
| 2026-04-08 | 41.07 | $42.75 | 16100 |
| 2026-04-07 | 40.75 | $41.36 | 35322 |
| 2026-04-06 | 40.67 | $41.61 | 21323 |
| 2026-04-02 | 40.53 | $41.38 | 39800 |
| 2026-04-01 | 40.42 | $41.53 | 41201 |
| 2026-03-31 | 40.26 | $41.22 | 29331 |
| 2026-03-30 | 40.15 | $40.07 | 26411 |
| 2026-03-27 | 40.26 | $39.98 | 21724 |
| 2026-03-26 | 40.42 | $40.24 | 60347 |
| 2026-03-25 | 40.56 | $40.80 | 22800 |
| 2026-03-24 | 40.60 | $40.28 | 65221 |
| 2026-03-23 | 40.76 | $40.38 | 40000 |
| 2026-03-20 | 40.94 | $39.56 | 57400 |
| 2026-03-19 | 41.31 | $40.56 | 79320 |
| 2026-03-18 | 41.55 | $40.73 | 92500 |
| 2026-03-17 | 41.78 | $41.48 | 31300 |
| 2026-03-16 | 41.90 | $41.26 | 35600 |
| 2026-03-13 | 42.09 | $40.68 | 120722 |
| 2026-03-12 | 42.44 | $41.10 | 533400 |
| 2026-03-11 | 42.75 | $41.87 | 29900 |
| 2026-03-10 | 42.95 | $41.78 | 154400 |
| 2026-03-09 | 43.20 | $42.14 | 945815 |
| 2026-03-06 | 43.41 | $41.80 | 42123 |
| 2026-03-05 | 43.73 | $42.03 | 51337 |
| 2026-03-04 | 44.05 | $42.51 | 34500 |
| 2026-03-03 | 44.32 | $42.27 | 72333 |
| 2026-03-02 | 44.68 | $43.57 | 31400 |
| 2026-02-27 | 44.82 | $44.50 | 45700 |
| 2026-02-26 | 44.78 | $44.49 | 44100 |
| 2026-02-25 | 44.73 | $44.47 | 75931 |
| 2026-02-24 | 44.67 | $44.70 | 79300 |
| 2026-02-23 | 44.55 | $44.34 | 99200 |
| 2026-02-20 | 44.47 | $44.52 | 64900 |
| 2026-02-19 | 44.34 | $44.19 | 81132 |
| 2026-02-18 | 44.26 | $44.10 | 74946 |
| 2026-02-17 | 44.17 | $44.07 | 42414 |
| 2026-02-13 | 44.07 | $44.42 | 21400 |
| 2026-02-12 | 43.87 | $44.36 | 47110 |
| 2026-02-11 | 43.64 | $44.52 | 41117 |
| 2026-02-10 | 43.34 | $44.38 | 84123 |
| 2026-02-09 | 43.02 | $43.84 | 38500 |
| 2026-02-06 | 42.76 | $43.39 | 58913 |
| 2026-02-05 | 42.54 | $42.64 | 46100 |
| 2026-02-04 | 42.44 | $42.81 | 38921 |
| 2026-02-03 | 42.29 | $42.37 | 26000 |
| 2026-02-02 | 42.20 | $42.16 | 32732 |
| 2026-01-30 | 42.14 | $41.99 | 22700 |
| 2026-01-29 | 42.10 | $42.13 | 99400 |
| 2026-01-28 | 42.02 | $42.33 | 28400 |
| 2026-01-27 | 41.88 | $42.53 | 60620 |
| 2026-01-26 | 41.67 | $41.95 | 45441 |
| 2026-01-23 | 41.55 | $41.78 | 41700 |
| 2026-01-22 | 41.45 | $41.59 | 94900 |
| 2026-01-21 | 41.36 | $41.25 | 35239 |
| 2026-01-20 | 41.33 | $40.64 | 45900 |
| 2026-01-16 | 41.42 | $41.26 | 46100 |
| 2026-01-15 | 41.39 | $41.35 | 40416 |
| 2026-01-14 | 41.33 | $41.70 | 20500 |
| 2026-01-13 | 41.19 | $41.25 | 27500 |
| 2026-01-12 | 41.11 | $41.51 | 28700 |
| 2026-01-09 | 40.97 | $41.38 | 52436 |
| 2026-01-08 | 40.83 | $41.06 | 94100 |
| 2026-01-07 | 40.72 | $40.78 | 91600 |
| 2026-01-06 | 40.66 | $40.94 | 41000 |
| 2026-01-05 | 40.56 | $40.82 | 24825 |
| 2026-01-02 | 40.45 | $40.49 | 34330 |
| 2025-12-31 | 40.40 | $40.14 | 53300 |
| 2025-12-30 | 40.42 | $40.30 | 19200 |
| 2025-12-29 | 40.40 | $40.44 | 13700 |
| 2025-12-26 | 40.34 | $40.52 | 17300 |
| 2025-12-24 | 40.26 | $40.36 | 12542 |
| 2025-12-23 | 40.19 | $40.33 | 23000 |
| 2025-12-22 | 40.12 | $40.16 | 39900 |
| 2025-12-19 | 40.07 | $40.12 | 26837 |
| 2025-12-18 | 40.01 | $40.07 | 16108 |
| 2025-12-17 | 39.96 | $39.88 | 22807 |
| 2025-12-16 | 39.94 | $40.14 | 33849 |
| 2025-12-15 | 39.86 | $40.14 | 25530 |
| 2025-12-12 | 39.76 | $40.19 | 833300 |
| 2025-12-11 | 39.63 | $40.07 | 20122 |
| 2025-12-10 | 39.51 | $39.71 | 20800 |
| 2025-12-09 | 39.44 | $39.37 | 47900 |
| 2025-12-08 | 39.43 | $39.41 | 79130 |
| 2025-12-05 | 39.42 | $39.50 | 23200 |
| 2025-12-04 | 39.37 | $39.57 | 60713 |
| 2025-12-03 | 39.31 | $39.67 | 106412 |
| 2025-12-02 | 39.21 | $39.51 | 26300 |
| 2025-12-01 | 39.13 | $39.53 | 13825 |
| 2025-11-28 | 39.03 | $39.32 | 18948 |
| 2025-11-26 | 38.96 | $39.24 | 26914 |
| 2025-11-25 | 38.89 | $39.11 | 630936 |
| 2025-11-24 | 38.84 | $38.60 | 31424 |
| 2025-11-21 | 38.89 | $38.58 | 31800 |
| 2025-11-20 | 38.96 | $37.99 | 40500 |
| 2025-11-19 | 39.15 | $38.43 | 19939 |
| 2025-11-18 | 39.29 | $38.73 | 25100 |
| 2025-11-17 | 39.38 | $39.09 | 100900 |
| 2025-11-14 | 39.41 | $39.51 | 77800 |
| 2025-11-13 | 39.35 | $39.66 | 79948 |
| 2025-11-12 | 39.25 | $39.86 | 122900 |
| 2025-11-11 | 39.09 | $39.73 | 22400 |
| 2025-11-10 | 38.93 | $39.21 | 18919 |
| 2025-11-07 | 38.86 | $38.86 | 164817 |
| 2025-11-06 | 38.84 | $38.47 | 32000 |
| 2025-11-05 | 38.91 | $38.62 | 15102 |
| 2025-11-04 | 38.95 | $38.35 | 25523 |
| 2025-11-03 | 39.06 | $38.57 | 14318 |
| 2025-10-31 | 39.13 | $38.72 | 20023 |
| 2025-10-30 | 39.19 | $38.79 | 26019 |
| 2025-10-29 | 39.23 | $39.08 | 25524 |
| 2025-10-28 | 39.22 | $39.34 | 24000 |
| 2025-10-27 | 39.15 | $39.29 | 31700 |
| 2025-10-24 | 39.08 | $39.11 | 23816 |
| 2025-10-23 | 39.03 | $39.18 | 21600 |
| 2025-10-22 | 38.96 | $39.06 | 9800 |
| 2025-10-21 | 38.90 | $38.97 | 27529 |
| 2025-10-20 | 38.85 | $39.24 | 7700 |
| 2025-10-17 | 38.73 | $39.14 | 19142 |
| 2025-10-16 | 38.61 | $38.85 | 19300 |
| 2025-10-15 | 38.53 | $38.62 | 44548 |
| 2025-10-14 | 38.49 | $38.17 | 29434 |
| 2025-10-13 | 38.53 | $38.11 | 16441 |
| 2025-10-10 | 38.59 | $37.69 | 14000 |
| 2025-10-09 | 38.75 | $38.42 | 30240 |
| 2025-10-08 | 38.78 | $38.61 | 9830 |
| 2025-10-07 | 38.77 | $38.56 | 18600 |
| 2025-10-06 | 38.76 | $38.84 | 47100 |
| 2025-10-03 | 38.69 | $38.96 | 19227 |
| 2025-10-02 | 38.59 | $38.64 | 33415 |
| 2025-10-01 | 38.53 | $38.59 | 11324 |
| 2025-09-30 | 38.47 | $38.42 | 27641 |
| 2025-09-29 | 38.44 | $38.27 | 28238 |
| 2025-09-26 | 38.42 | $38.21 | 39600 |
| 2025-09-25 | 38.42 | $38.07 | 59700 |
| 2025-09-24 | 38.44 | $38.41 | 194500 |
| 2025-09-23 | 38.40 | $38.47 | 56100 |
| 2025-09-22 | 38.33 | $38.25 | 18042 |
| 2025-09-19 | 38.29 | $38.10 | 27681 |
| 2025-09-18 | 38.27 | $38.35 | 41718 |
| 2025-09-17 | 38.20 | $38.35 | 60446 |
| 2025-09-16 | 38.11 | $38.34 | 12100 |
| 2025-09-15 | 38.01 | $38.15 | 16500 |
| 2025-09-12 | 37.93 | $38.02 | 12814 |
| 2025-09-11 | 37.86 | $38.21 | 23733 |
| 2025-09-10 | 37.73 | $37.75 | 20906 |
| 2025-09-09 | 37.68 | $37.97 | 18940 |
| 2025-09-08 | 37.58 | $37.97 | 20022 |
| 2025-09-05 | 37.46 | $37.61 | 19101 |
| 2025-09-04 | 37.39 | $37.22 | 53200 |
| 2025-09-03 | 37.38 | $37.05 | 12023 |
| 2025-09-02 | 37.42 | $37.12 | 13749 |
| 2025-08-29 | 37.44 | $37.35 | 17300 |
| 2025-08-28 | 37.41 | $37.31 | 14100 |
| 2025-08-27 | 37.39 | $37.17 | 14428 |
| 2025-08-26 | 37.39 | $37.29 | 14122 |
| 2025-08-25 | 37.36 | $37.43 | 18300 |
| 2025-08-22 | 37.29 | $37.82 | 11515 |
| 2025-08-21 | 37.13 | $37.17 | 20509 |
| 2025-08-20 | 37.08 | $37.45 | 74217 |
| 2025-08-19 | 36.96 | $37.20 | 14306 |
| 2025-08-18 | 36.87 | $36.93 | 12827 |
| 2025-08-15 | 36.82 | $37.08 | 14523 |
| 2025-08-14 | 36.73 | $36.99 | 22000 |
| 2025-08-13 | 36.64 | $37.15 | 13649 |
| 2025-08-12 | 36.50 | $36.91 | 25700 |
| 2025-08-11 | 36.39 | $36.51 | 102045 |
| 2025-08-08 | 36.35 | $36.76 | 16115 |
| 2025-08-07 | 36.24 | $36.55 | 11829 |
| 2025-08-06 | 36.16 | $36.14 | 25180 |
| 2025-08-05 | 36.16 | $35.99 | 20228 |
| 2025-08-04 | 36.18 | $35.86 | 20116 |
| 2025-08-01 | 36.24 | $35.74 | 29200 |
| 2025-07-31 | 36.32 | $35.79 | 19635 |
| 2025-07-30 | 36.41 | $36.10 | 135703 |
| 2025-07-29 | 36.45 | $36.38 | 24547 |
| 2025-07-28 | 36.44 | $36.21 | 12107 |
| 2025-07-25 | 36.45 | $36.88 | 34907 |
| 2025-07-24 | 36.33 | $36.77 | 24100 |
| 2025-07-23 | 36.21 | $37.01 | 18702 |
| 2025-07-22 | 36.01 | $36.09 | 16300 |
| 2025-07-21 | 35.98 | $35.76 | 17415 |
| 2025-07-18 | 36.01 | $35.67 | 9533 |
| 2025-07-17 | 36.07 | $35.80 | 13215 |
| 2025-07-16 | 36.10 | $35.87 | 16500 |
| 2025-07-15 | 36.13 | $35.72 | 8118 |
| 2025-07-14 | 36.19 | $35.94 | 18600 |
| 2025-07-11 | 36.21 | $35.98 | 12927 |
| 2025-07-10 | 36.22 | $36.30 | 11210 |
| 2025-07-09 | 36.17 | $36.18 | 19012 |
| 2025-07-08 | 36.13 | $36.13 | 15528 |
| 2025-07-07 | 36.10 | $35.77 | 16146 |
| 2025-07-03 | 36.13 | $36.32 | 19504 |
| 2025-07-02 | 36.05 | $36.32 | 34541 |
| 2025-07-01 | 35.96 | $36.04 | 29004 |
| 2025-06-30 | 35.91 | $35.86 | 22700 |
| 2025-06-27 | 35.89 | $35.62 | 24633 |
| 2025-06-26 | 35.91 | $35.83 | 23822 |
| 2025-06-25 | 35.89 | $35.56 | 18922 |
| 2025-06-24 | 35.92 | $35.89 | 19500 |
| 2025-06-23 | 35.88 | $35.37 | 19800 |
| 2025-06-20 | 35.95 | $35.16 | 25931 |
| 2025-06-18 | 36.07 | $35.51 | 11300 |
| 2025-06-17 | 36.13 | $35.58 | 22200 |
| 2025-06-16 | 36.18 | $36.07 | 12100 |
| 2025-06-13 | 36.14 | $35.82 | 23100 |
| 2025-06-12 | 36.14 | $36.35 | 93142 |
| 2025-06-11 | 36.02 | $36.05 | 50816 |
| 2025-06-10 | 35.94 | $36.03 | 23200 |
| 2025-06-09 | 35.85 | $35.79 | 15300 |
| 2025-06-06 | 35.80 | $35.80 | 12400 |
| 2025-06-05 | 35.73 | $35.66 | 14100 |
| 2025-06-04 | 35.67 | $35.70 | 12600 |
| 2025-06-03 | 35.59 | $35.40 | 41500 |
| 2025-06-02 | 35.56 | $35.45 | 25900 |
| 2025-05-30 | 35.51 | $35.26 | 20133 |
| 2025-05-29 | 35.49 | $35.32 | 18212 |
| 2025-05-28 | 35.45 | $35.19 | 20837 |
| 2025-05-27 | 35.43 | $35.60 | 141904 |
| 2025-05-23 | 35.31 | $35.08 | 14600 |
| 2025-05-22 | 35.28 | $35.19 | 42500 |
| 2025-05-21 | 35.22 | $35.31 | 26510 |
| 2025-05-20 | 35.12 | $35.39 | 18910 |
| 2025-05-19 | 34.98 | $35.26 | 7037 |
| 2025-05-16 | 34.84 | $35.03 | 9000 |
| 2025-05-15 | 34.72 | $34.84 | 11220 |
| 2025-05-14 | 34.62 | $34.78 | 20649 |
| 2025-05-13 | 34.52 | $34.85 | 26900 |
| 2025-05-12 | 34.38 | $34.74 | 22126 |
| 2025-05-09 | 34.23 | $34.46 | 185749 |
| 2025-05-08 | 34.12 | $34.31 | 14809 |
| 2025-05-07 | 34.02 | $34.19 | 17534 |
| 2025-05-06 | 33.93 | $34.44 | 16500 |
| 2025-05-05 | 33.76 | $34.38 | 13800 |
| 2025-05-02 | 33.58 | $34.35 | 21315 |
| 2025-05-01 | 33.37 | $34.00 | 9809 |
| 2025-04-30 | 33.21 | $33.99 | 12419 |
| 2025-04-29 | 33.01 | $33.88 | 19300 |
| 2025-04-28 | 32.81 | $33.81 | 20500 |
| 2025-04-25 | 32.59 | $33.56 | 18441 |
| 2025-04-24 | 32.38 | $33.49 | 11600 |
| 2025-04-23 | 32.16 | $33.29 | 18545 |
| 2025-04-22 | 31.95 | $32.93 | 20300 |
| 2025-04-21 | 31.77 | $32.17 | 208000 |
| 2025-04-17 | 31.74 | $32.53 | 15400 |
| 2025-04-16 | 31.62 | $32.17 | 76500 |
| 2025-04-15 | 31.57 | $32.24 | 26000 |
| 2025-04-14 | 31.49 | $31.93 | 26506 |
| 2025-04-11 | 31.47 | $31.56 | 19500 |
| 2025-04-10 | 31.53 | $30.58 | 40941 |
| 2025-04-09 | 31.81 | $31.79 | 21100 |
| 2025-04-08 | 31.89 | $29.45 | 20530 |
| 2025-04-07 | 32.47 | $29.95 | 48000 |
| 2025-04-04 | 33.04 | $30.76 | 18801 |
| 2025-04-03 | 33.53 | $32.66 | 39220 |
| 2025-04-02 | 33.70 | $33.07 | 12900 |
| 2025-04-01 | 33.82 | $32.99 | 12900 |
| 2025-03-31 | 33.96 | $33.04 | 19000 |
| 2025-03-28 | 34.12 | $33.34 | 11349 |
| 2025-03-27 | 34.24 | $33.64 | 24100 |
| 2025-03-26 | 34.31 | $33.60 | 18204 |
| 2025-03-25 | 34.39 | $33.86 | 13820 |
| 2025-03-24 | 34.43 | $33.84 | 14243 |
| 2025-03-21 | 34.48 | $33.98 | 47700 |
| 2025-03-20 | 34.50 | $34.16 | 48549 |
| 2025-03-19 | 34.49 | $34.63 | 32936 |
| 2025-03-18 | 34.36 | $34.55 | 18200 |
| 2025-03-17 | 34.23 | $34.48 | 36200 |
| 2025-03-14 | 34.09 | $34.03 | 42747 |
| 2025-03-13 | 34.02 | $33.49 | 12242 |
| 2025-03-12 | 34.04 | $33.71 | 15900 |
| 2025-03-11 | 34.02 | $33.72 | 26312 |
| 2025-03-10 | 33.99 | $33.89 | 13206 |
| 2025-03-07 | 33.91 | $34.53 | 21600 |
| 2025-03-06 | 33.68 | $34.16 | 32200 |
| 2025-03-05 | 33.49 | $34.07 | 14616 |
| 2025-03-04 | 33.27 | $33.11 | 60000 |
| 2025-03-03 | 33.23 | $33.36 | 21626 |
| 2025-02-28 | 33.11 | $32.79 | 13700 |
| 2025-02-27 | 33.10 | $32.94 | 36439 |
| 2025-02-26 | 33.05 | $33.22 | 62703 |
| 2025-02-25 | 32.92 | $33.11 | 36831 |
| 2025-02-24 | 32.80 | $32.76 | 34625 |
| 2025-02-21 | 32.72 | $32.78 | 19000 |
| 2025-02-20 | 32.63 | $32.94 | 19505 |
| 2025-02-19 | 32.48 | $32.65 | 26400 |
| 2025-02-18 | 32.36 | $32.98 | 19400 |
| 2025-02-14 | 32.15 | $32.87 | 18832 |
| 2025-02-13 | 31.93 | $32.60 | 27521 |
| 2025-02-12 | 31.73 | $32.19 | 23100 |
| 2025-02-11 | 31.57 | $31.86 | 19100 |
| 2025-02-10 | 31.46 | $31.70 | 20631 |
| 2025-02-07 | 31.36 | $31.52 | 28513 |
| 2025-02-06 | 31.28 | $31.72 | 26000 |
| 2025-02-05 | 31.15 | $31.50 | 46019 |
| 2025-02-04 | 31.03 | $31.15 | 16000 |
| 2025-02-03 | 30.98 | $30.89 | 13300 |
| 2025-01-31 | 30.96 | $31.16 | 14146 |
| 2025-01-30 | 30.88 | $31.50 | 18900 |
| 2025-01-29 | 30.72 | $31.12 | 25400 |
| 2025-01-28 | 30.61 | $31.25 | 50808 |
| 2025-01-27 | 30.46 | $31.19 | 8500 |
| 2025-01-24 | 30.29 | $30.99 | 27744 |
| 2025-01-23 | 30.14 | $30.85 | 12135 |
| 2025-01-22 | 29.99 | $30.60 | 19100 |
| 2025-01-21 | 29.87 | $30.76 | 16829 |
| 2025-01-17 | 29.70 | $30.20 | 10737 |
| 2025-01-16 | 29.62 | $30.05 | 51200 |
| 2025-01-15 | 29.57 | $29.84 | 48332 |
| 2025-01-14 | 29.54 | $29.42 | 19044 |
| 2025-01-13 | 29.61 | $29.36 | 20400 |
| 2025-01-10 | 29.70 | $29.40 | 21000 |
| 2025-01-08 | 29.80 | $29.85 | 14323 |
| 2025-01-07 | 29.82 | $30.07 | 72300 |
| 2025-01-06 | 29.80 | $30.03 | 18100 |
| 2025-01-03 | 29.79 | $29.65 | 12200 |
| 2025-01-02 | 29.86 | $29.72 | 12923 |
| 2024-12-31 | 29.93 | $29.83 | 9945 |
| 2024-12-30 | 29.98 | $29.83 | 26016 |
| 2024-12-27 | 30.05 | $30.16 | 33447 |
| 2024-12-26 | 30.06 | $30.28 | 20000 |
| 2024-12-24 | 30.04 | $30.15 | 10300 |
| 2024-12-23 | 30.06 | $29.93 | 16802 |
| 2024-12-20 | 30.12 | $29.81 | 21714 |
| 2024-12-19 | 30.22 | $29.74 | 28909 |
| 2024-12-18 | 30.36 | $29.75 | 35846 |
| 2024-12-17 | 30.51 | $30.41 | 14122 |
| 2024-12-16 | 30.55 | $30.43 | 25307 |
| 2024-12-13 | 30.60 | $30.66 | 16500 |
| 2024-12-12 | 30.60 | $30.71 | 21100 |
| 2024-12-11 | 30.60 | $30.94 | 16200 |
| 2024-12-10 | 30.55 | $30.83 | 14600 |
| 2024-12-09 | 30.51 | $31.09 | 14000 |
| 2024-12-06 | 30.42 | $30.86 | 14431 |
| 2024-12-05 | 30.36 | $30.79 | 12200 |
| 2024-12-04 | 30.30 | $30.53 | 15218 |
| 2024-12-03 | 30.30 | $30.66 | 22100 |
| 2024-12-02 | 30.27 | $30.50 | 14100 |
| 2024-11-29 | 30.27 | $30.50 | 10825 |
| 2024-11-27 | 30.27 | $30.35 | 14900 |
| 2024-11-26 | 30.31 | $30.28 | 20323 |
| 2024-11-25 | 30.37 | $30.50 | 16026 |
| 2024-11-22 | 30.40 | $30.31 | 14000 |
| 2024-11-21 | 30.47 | $30.29 | 15103 |
| 2024-11-20 | 30.56 | $30.31 | 16501 |
| 2024-11-19 | 30.67 | $30.43 | 15600 |
| 2024-11-18 | 30.77 | $30.68 | 19300 |
| 2024-11-15 | 30.84 | $30.55 | 14410 |
| 2024-11-14 | 30.95 | $30.59 | 20400 |
| 2024-11-13 | 31.06 | $30.57 | 13623 |
| 2024-11-12 | 31.21 | $30.65 | 16918 |
| 2024-11-11 | 31.36 | $31.13 | 14300 |
| 2024-11-08 | 31.43 | $31.15 | 18900 |
| 2024-11-07 | 31.52 | $31.67 | 22818 |
| 2024-11-06 | 31.51 | $31.33 | 16200 |
| 2024-11-05 | 31.57 | $31.71 | 23300 |
| 2024-11-04 | 31.56 | $31.43 | 18837 |
| 2024-11-01 | 31.62 | $31.22 | 9700 |
| 2024-10-31 | 31.72 | $31.17 | 35046 |
| 2024-10-30 | 31.86 | $31.50 | 23500 |
| 2024-10-29 | 31.94 | $31.74 | 26800 |
| 2024-10-28 | 31.99 | $31.87 | 7740 |
| 2024-10-25 | 32.02 | $31.76 | 17124 |
| 2024-10-24 | 32.08 | $31.84 | 13316 |
| 2024-10-23 | 32.13 | $31.70 | 22135 |
| 2024-10-22 | 32.22 | $31.89 | 19400 |
| 2024-10-21 | 32.29 | $32.03 | 12900 |
| 2024-10-18 | 32.33 | $32.32 | 16736 |
| 2024-10-17 | 32.32 | $32.06 | 29125 |
| 2024-10-16 | 32.36 | $32.01 | 72011 |
| 2024-10-15 | 32.42 | $31.84 | 22000 |
| 2024-10-14 | 32.52 | $32.31 | 19000 |
| 2024-10-11 | 32.54 | $32.30 | 28500 |
| 2024-10-10 | 32.56 | $32.31 | 15346 |
| 2024-10-09 | 32.59 | $32.30 | 22600 |
| 2024-10-08 | 32.61 | $32.19 | 45900 |
| 2024-10-07 | 32.66 | $32.39 | 25700 |
| 2024-10-04 | 32.68 | $32.49 | 24131 |
| 2024-10-03 | 32.67 | $32.24 | 18111 |
| 2024-10-02 | 32.72 | $32.57 | 12300 |
| 2024-10-01 | 32.70 | $32.59 | 15000 |
| 2024-09-30 | 32.67 | $32.78 | 14009 |
| 2024-09-27 | 32.59 | $32.99 | 6700 |
| 2024-09-26 | 32.45 | $33.02 | 17834 |
| 2024-09-25 | 32.28 | $32.25 | 15700 |
| 2024-09-24 | 32.24 | $32.46 | 19601 |
| 2024-09-23 | 32.15 | $32.17 | 12606 |
| 2024-09-20 | 32.11 | $32.12 | 20600 |
| 2024-09-19 | 32.06 | $32.44 | 10940 |
| 2024-09-18 | 31.94 | $31.89 | 14800 |
| 2024-09-17 | 31.92 | $31.83 | 9300 |
| 2024-09-16 | 31.90 | $31.95 | 12900 |
| 2024-09-13 | 31.85 | $31.79 | 9424 |
| 2024-09-12 | 31.83 | $31.72 | 14618 |
| 2024-09-11 | 31.81 | $31.59 | 10300 |
| 2024-09-10 | 31.82 | $31.40 | 17900 |
| 2024-09-09 | 31.87 | $31.58 | 16500 |
| 2024-09-06 | 31.88 | $31.33 | 11900 |
| 2024-09-05 | 31.95 | $31.88 | 20000 |
| 2024-09-04 | 31.91 | $31.73 | 16000 |
| 2024-09-03 | 31.89 | $31.64 | 22518 |
| 2024-08-30 | 31.89 | $32.00 | 11700 |
| 2024-08-29 | 31.80 | $31.93 | 21400 |
| 2024-08-28 | 31.71 | $31.87 | 16143 |
| 2024-08-27 | 31.62 | $32.15 | 15132 |
| 2024-08-26 | 31.45 | $31.99 | 17108 |
| 2024-08-23 | 31.29 | $32.12 | 3636 |
| 2024-08-22 | 31.07 | $31.56 | 14121 |
| 2024-08-21 | 30.93 | $31.57 | 31447 |
| 2024-08-20 | 30.76 | $31.25 | 20333 |
| 2024-08-19 | 30.64 | $31.43 | 6129 |
| 2024-08-16 | 30.45 | $31.15 | 18600 |
| 2024-08-15 | 30.30 | $30.96 | 11338 |
| 2024-08-14 | 30.15 | $30.65 | 11303 |
| 2024-08-13 | 30.06 | $30.45 | 12446 |
| 2024-08-12 | 29.98 | $30.06 | 10518 |
| 2024-08-09 | 29.98 | $30.08 | 14433 |
| 2024-08-08 | 29.98 | $30.02 | 14529 |
| 2024-08-07 | 29.99 | $29.61 | 25000 |
| 2024-08-06 | 30.09 | $29.39 | 19200 |
| 2024-08-05 | 30.25 | $29.37 | 13049 |
| 2024-08-02 | 30.44 | $29.90 | 13315 |
| 2024-08-01 | 30.55 | $30.21 | 61020 |
| 2024-07-31 | 30.61 | $30.74 | 11817 |
| 2024-07-30 | 30.57 | $30.52 | 22200 |
| 2024-07-29 | 30.57 | $30.46 | 10420 |
| 2024-07-26 | 30.58 | $30.61 | 9346 |
| 2024-07-25 | 30.56 | $30.28 | 17518 |
| 2024-07-24 | 30.61 | $30.35 | 12800 |
| 2024-07-23 | 30.65 | $30.71 | 9748 |
| 2024-07-22 | 30.61 | $30.78 | 17431 |
| 2024-07-19 | 30.56 | $30.54 | 1628 |
| 2024-07-18 | 30.55 | $30.67 | 10425 |
| 2024-07-17 | 30.50 | $30.88 | 10600 |
| 2024-07-16 | 30.41 | $30.89 | 16802 |
| 2024-07-15 | 30.30 | $30.61 | 18300 |
| 2024-07-12 | 30.22 | $31.04 | 21600 |
| 2024-07-11 | 30.05 | $30.75 | 13200 |
| 2024-07-10 | 29.91 | $30.47 | 25501 |
| 2024-07-09 | 29.80 | $30.11 | 25011 |
| 2024-07-08 | 29.76 | $30.23 | 17200 |
| 2024-07-05 | 29.68 | $30.20 | 16400 |
| 2024-07-03 | 29.61 | $29.85 | 9800 |
| 2024-07-02 | 29.59 | $29.43 | 15144 |
| 2024-07-01 | 29.66 | $29.37 | 16801 |
| 2024-06-28 | 29.76 | $29.25 | 21900 |
| 2024-06-27 | 29.89 | $29.34 | 20705 |
| 2024-06-26 | 30.04 | $29.85 | 18238 |
| 2024-06-25 | 30.10 | $29.97 | 20130 |
| 2024-06-24 | 30.14 | $30.12 | 24945 |
| 2024-06-21 | 30.16 | $29.75 | 45113 |
| 2024-06-20 | 30.27 | $29.94 | 32118 |
| 2024-06-18 | 30.35 | $29.91 | 23431 |
| 2024-06-17 | 30.45 | $29.88 | 30200 |
| 2024-06-14 | 30.57 | $29.67 | 28400 |
| 2024-06-13 | 30.76 | $30.09 | 20500 |
| 2024-06-12 | 30.89 | $30.51 | 21100 |
| 2024-06-11 | 30.95 | $30.29 | 22327 |
| 2024-06-10 | 31.06 | $30.62 | 25300 |
| 2024-06-07 | 31.13 | $30.70 | 16500 |
| 2024-06-06 | 31.18 | $31.08 | 16424 |
| 2024-06-05 | 31.16 | $30.99 | 13700 |
| 2024-06-04 | 31.15 | $30.81 | 20900 |
| 2024-06-03 | 31.18 | $30.91 | 13345 |
| 2024-05-31 | 31.19 | $30.97 | 26020 |
| 2024-05-30 | 31.18 | $30.78 | 16800 |
| 2024-05-29 | 31.22 | $30.60 | 6900 |
| 2024-05-28 | 31.29 | $31.13 | 14730 |
| 2024-05-24 | 31.26 | $31.06 | 27545 |
| 2024-05-23 | 31.23 | $30.80 | 10700 |
| 2024-05-22 | 31.25 | $30.96 | 21903 |
| 2024-05-21 | 31.24 | $31.30 | 13917 |
| 2024-05-20 | 31.15 | $31.42 | 28006 |
| 2024-05-17 | 31.02 | $31.49 | 21000 |
| 2024-05-16 | 30.85 | $31.28 | 197626 |
| 2024-05-15 | 30.69 | $31.30 | 168614 |
| 2024-05-14 | 30.50 | $31.07 | 23600 |
| 2024-05-13 | 30.32 | $30.83 | 16240 |
| 2024-05-10 | 30.17 | $30.73 | 17835 |
| 2024-05-09 | 30.00 | $30.62 | 25648 |
| 2024-05-08 | 29.84 | $30.30 | 18636 |
| 2024-05-07 | 29.71 | $30.23 | 21739 |
| 2024-05-06 | 29.57 | $30.14 | 15500 |
| 2024-05-03 | 29.43 | $29.96 | 17000 |
| 2024-05-02 | 29.30 | $29.65 | 18024 |
| 2024-05-01 | 29.22 | $29.43 | 18228 |
| 2024-04-30 | 29.18 | $29.42 | 15744 |
| 2024-04-29 | 29.12 | $29.65 | 27500 |
| 2024-04-26 | 29.01 | $29.37 | 16348 |
| 2024-04-25 | 28.94 | $29.16 | 28500 |
| 2024-04-24 | 28.91 | $29.13 | 18500 |
| 2024-04-23 | 28.87 | $29.20 | 15341 |
| 2024-04-22 | 28.82 | $28.88 | 11336 |
| 2024-04-19 | 28.83 | $28.45 | 10121 |
| 2024-04-18 | 28.93 | $28.41 | 21300 |
| 2024-04-17 | 29.05 | $28.52 | 21545 |
| 2024-04-16 | 29.17 | $28.38 | 25326 |
| 2024-04-15 | 29.34 | $28.61 | 11600 |
| 2024-04-12 | 29.49 | $28.74 | 9700 |
| 2024-04-11 | 29.64 | $29.26 | 19800 |
| 2024-04-10 | 29.70 | $29.27 | 11000 |
| 2024-04-09 | 29.76 | $29.61 | 21502 |
| 2024-04-08 | 29.76 | $29.66 | 26334 |
| 2024-04-05 | 29.75 | $29.55 | 2700 |
| 2024-04-04 | 29.76 | $29.50 | 19800 |
| 2024-04-03 | 29.78 | $29.72 | 19835 |
| 2024-04-02 | 29.75 | $29.49 | 20500 |
| 2024-04-01 | 29.77 | $29.66 | 14700 |
| 2024-03-28 | 29.75 | $29.85 | 23000 |
| 2024-03-27 | 29.68 | $29.86 | 16300 |
| 2024-03-26 | 29.61 | $29.70 | 18200 |
| 2024-03-25 | 29.55 | $29.57 | 18600 |
| 2024-03-22 | 29.50 | $29.54 | 18100 |
| 2024-03-21 | 29.46 | $29.52 | 11605 |
| 2024-03-20 | 29.40 | $29.47 | 15933 |
| 2024-03-19 | 29.35 | $29.20 | 27700 |
| 2024-03-18 | 29.35 | $29.19 | 2700 |
| 2024-03-15 | 29.34 | $29.33 | 17900 |
| 2024-03-14 | 29.30 | $29.27 | 16300 |
| 2024-03-13 | 29.27 | $29.51 | 23900 |
| 2024-03-12 | 29.18 | $29.42 | 23529 |
| 2024-03-11 | 29.09 | $29.19 | 22124 |
| 2024-03-08 | 29.04 | $29.29 | 17913 |
| 2024-03-07 | 28.95 | $29.27 | 19500 |
| 2024-03-06 | 28.85 | $28.94 | 13009 |
| 2024-03-05 | 28.80 | $28.68 | 21100 |
| 2024-03-04 | 28.80 | $28.75 | 15900 |
| 2024-03-01 | 28.78 | $28.77 | 25348 |
| 2024-02-29 | 28.76 | $28.60 | 26101 |
| 2024-02-28 | 28.76 | $28.83 | 25738 |
| 2024-02-27 | 28.72 | $29.03 | 43400 |
| 2024-02-26 | 28.62 | $28.94 | 19300 |
| 2024-02-23 | 28.53 | $28.88 | 33503 |
| 2024-02-22 | 28.43 | $28.84 | 36700 |
| 2024-02-21 | 28.32 | $28.66 | 17418 |
| 2024-02-20 | 28.24 | $28.58 | 12135 |
| 2024-02-16 | 28.15 | $28.31 | 25224 |
| 2024-02-15 | 28.11 | $28.31 | 44000 |
| 2024-02-14 | 28.07 | $27.93 | 19600 |
| 2024-02-13 | 28.09 | $27.71 | 33300 |
| 2024-02-12 | 28.17 | $28.10 | 18031 |
| 2024-02-09 | 28.18 | $28.07 | 17644 |
| 2024-02-08 | 28.19 | $28.05 | 16600 |
| 2024-02-07 | 28.21 | $28.13 | 20400 |
| 2024-02-06 | 28.21 | $28.18 | 18100 |
| 2024-02-05 | 28.21 | $28.05 | 19800 |
| 2024-02-02 | 28.23 | $28.09 | 18200 |
| 2024-02-01 | 28.24 | $28.22 | 27324 |
| 2024-01-31 | 28.23 | $28.09 | 26235 |
| 2024-01-30 | 28.24 | $28.38 | 19700 |
| 2024-01-29 | 28.19 | $28.33 | 7834 |
| 2024-01-26 | 28.14 | $28.29 | 45500 |
| 2024-01-25 | 28.10 | $28.15 | 900 |
| 2024-01-24 | 28.07 | $28.06 | 14800 |
| 2024-01-23 | 28.06 | $27.87 | 19120 |
| 2024-01-22 | 28.09 | $27.91 | 34040 |
| 2024-01-19 | 28.11 | $27.76 | 14200 |
| 2024-01-18 | 28.17 | $27.77 | 15345 |
| 2024-01-17 | 28.23 | $27.55 | 22200 |
| 2024-01-16 | 28.35 | $27.70 | 27300 |
| 2024-01-12 | 28.46 | $28.16 | 16900 |
| 2024-01-11 | 28.48 | $28.15 | 18700 |
| 2024-01-10 | 28.50 | $28.32 | 21321 |
| 2024-01-09 | 28.50 | $28.16 | 25200 |
| 2024-01-08 | 28.52 | $28.52 | 28000 |
| 2024-01-05 | 28.46 | $28.28 | 21139 |
| 2024-01-04 | 28.45 | $28.16 | 19900 |
| 2024-01-03 | 28.45 | $28.13 | 60600 |
| 2024-01-02 | 28.46 | $28.17 | 12205 |
| 2023-12-29 | 28.46 | $28.36 | 16706 |
| 2023-12-28 | 28.42 | $28.33 | 18309 |
| 2023-12-27 | 28.37 | $28.43 | 25315 |
| 2023-12-26 | 28.29 | $28.37 | 6106 |
| 2023-12-22 | 28.20 | $28.28 | 19200 |
| 2023-12-21 | 28.12 | $28.18 | 21720 |
| 2023-12-20 | 28.04 | $27.84 | 22700 |
| 2023-12-19 | 28.02 | $28.12 | 12000 |
| 2023-12-18 | 27.93 | $27.86 | 15302 |
| 2023-12-15 | 27.88 | $27.75 | 43900 |
| 2023-12-14 | 27.84 | $28.22 | 6846 |
| 2023-12-13 | 27.70 | $27.88 | 27140 |
| 2023-12-12 | 27.60 | $27.57 | 23826 |
| 2023-12-11 | 27.54 | $27.53 | 19132 |
| 2023-12-08 | 27.48 | $27.49 | 15000 |
| 2023-12-07 | 27.42 | $27.36 | 45000 |
| 2023-12-06 | 27.37 | $27.20 | 26000 |
| 2023-12-05 | 27.34 | $27.20 | 20500 |
| 2023-12-04 | 27.30 | $27.36 | 12745 |
| 2023-12-01 | 27.23 | $27.55 | 21500 |
| 2023-11-30 | 27.09 | $27.28 | 15500 |
| 2023-11-29 | 26.99 | $27.17 | 24243 |
| 2023-11-28 | 26.89 | $27.13 | 59100 |
| 2023-11-27 | 26.79 | $27.06 | 18411 |
| 2023-11-24 | 26.67 | $27.09 | 16100 |
| 2023-11-22 | 26.54 | $26.66 | 24100 |
| 2023-11-21 | 26.46 | $26.67 | 31137 |
| 2023-11-20 | 26.37 | $26.76 | 16500 |
| 2023-11-17 | 26.25 | $26.66 | 22300 |
| 2023-11-16 | 26.12 | $26.35 | 21142 |
| 2023-11-15 | 26.04 | $26.47 | 22541 |
| 2023-11-14 | 25.91 | $26.53 | 17700 |
| 2023-11-13 | 25.76 | $25.92 | 30509 |
| 2023-11-10 | 25.70 | $25.86 | 29531 |
| 2023-11-09 | 25.65 | $25.75 | 34500 |
| 2023-11-08 | 25.61 | $25.86 | 23147 |
| 2023-11-07 | 25.55 | $25.90 | 14100 |
| 2023-11-06 | 25.46 | $25.94 | 16734 |
| 2023-11-03 | 25.35 | $26.11 | 30804 |
| 2023-11-02 | 25.19 | $25.79 | 25824 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
43.53
2026-07-21
Close Price
$43.44
Vol: 36133
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.17
Average
34.54
Maximum
44.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 43.53 | $43.44 | 36133 |
| 2026-07-20 | 43.49 | $43.50 | 22300 |
| 2026-07-17 | 43.42 | $43.61 | 55102 |
| 2026-07-16 | 43.29 | $43.78 | 13642 |
| 2026-07-15 | 43.08 | $43.49 | 28000 |
| 2026-07-14 | 42.90 | $42.98 | 26609 |
| 2026-07-13 | 42.85 | $43.01 | 19500 |
| 2026-07-10 | 42.78 | $43.05 | 16600 |
| 2026-07-09 | 42.68 | $42.81 | 150900 |
| 2026-07-08 | 42.63 | $42.78 | 23500 |
| 2026-07-07 | 42.58 | $43.07 | 30700 |
| 2026-07-06 | 42.43 | $43.03 | 19800 |
| 2026-07-02 | 42.25 | $42.68 | 27400 |
| 2026-07-01 | 42.16 | $41.89 | 66233 |
| 2026-06-30 | 42.29 | $41.96 | 31649 |
| 2026-06-29 | 42.44 | $42.30 | 45311 |
| 2026-06-26 | 42.51 | $42.73 | 21305 |
| 2026-06-25 | 42.46 | $42.44 | 22809 |
| 2026-06-24 | 42.49 | $42.31 | 169400 |
| 2026-06-23 | 42.57 | $42.21 | 49741 |
| 2026-06-22 | 42.71 | $42.39 | 47910 |
| 2026-06-18 | 42.82 | $42.64 | 23900 |
| 2026-06-17 | 42.87 | $42.70 | 37735 |
| 2026-06-16 | 42.91 | $43.28 | 71600 |
| 2026-06-15 | 42.77 | $43.24 | 51548 |
| 2026-06-12 | 42.62 | $43.19 | 40000 |
| 2026-06-11 | 42.45 | $42.77 | 171700 |
| 2026-06-10 | 42.38 | $42.12 | 77010 |
| 2026-06-09 | 42.50 | $42.55 | 51100 |
| 2026-06-08 | 42.52 | $42.20 | 18300 |
| 2026-06-05 | 42.65 | $42.23 | 30315 |
| 2026-06-04 | 42.80 | $42.80 | 33400 |
| 2026-06-03 | 42.80 | $42.32 | 26625 |
| 2026-06-02 | 42.95 | $42.84 | 19100 |
| 2026-06-01 | 42.96 | $42.81 | 46037 |
| 2026-05-29 | 42.99 | $42.97 | 27103 |
| 2026-05-28 | 42.97 | $43.00 | 29445 |
| 2026-05-27 | 42.94 | $42.97 | 46602 |
| 2026-05-26 | 42.91 | $42.98 | 29979 |
| 2026-05-22 | 42.86 | $42.75 | 39200 |
| 2026-05-21 | 42.88 | $43.06 | 28407 |
| 2026-05-20 | 42.79 | $43.08 | 23407 |
| 2026-05-19 | 42.68 | $42.55 | 23100 |
| 2026-05-18 | 42.72 | $42.72 | 17900 |
| 2026-05-15 | 42.70 | $42.08 | 23700 |
| 2026-05-14 | 42.89 | $42.67 | 21622 |
| 2026-05-13 | 42.92 | $42.67 | 15300 |
| 2026-05-12 | 42.96 | $42.61 | 52949 |
| 2026-05-11 | 43.02 | $42.92 | 28800 |
| 2026-05-08 | 42.99 | $43.34 | 26420 |
| 2026-05-07 | 42.82 | $43.12 | 38200 |
| 2026-05-06 | 42.67 | $43.45 | 28715 |
| 2026-05-05 | 42.39 | $42.55 | 109118 |
| 2026-05-04 | 42.33 | $42.06 | 30700 |
| 2026-05-01 | 42.42 | $42.35 | 55322 |
| 2026-04-30 | 42.42 | $42.41 | 118331 |
| 2026-04-29 | 42.41 | $41.55 | 21404 |
| 2026-04-28 | 42.66 | $41.99 | 32915 |
| 2026-04-27 | 42.83 | $42.10 | 22200 |
| 2026-04-24 | 43.00 | $42.24 | 14700 |
| 2026-04-23 | 43.15 | $42.06 | 30200 |
| 2026-04-22 | 43.38 | $42.53 | 25307 |
| 2026-04-21 | 43.50 | $42.80 | 164900 |
| 2026-04-20 | 43.55 | $43.52 | 24127 |
| 2026-04-17 | 43.38 | $43.83 | 79200 |
| 2026-04-16 | 43.06 | $43.05 | 38500 |
| 2026-04-15 | 42.91 | $43.25 | 55920 |
| 2026-04-14 | 42.65 | $43.25 | 33600 |
| 2026-04-13 | 42.32 | $43.02 | 53712 |
| 2026-04-10 | 41.99 | $42.88 | 27612 |
| 2026-04-09 | 41.63 | $42.69 | 56900 |
| 2026-04-08 | 41.25 | $42.75 | 16100 |
| 2026-04-07 | 40.77 | $41.36 | 35322 |
| 2026-04-06 | 40.63 | $41.61 | 21323 |
| 2026-04-02 | 40.39 | $41.38 | 39800 |
| 2026-04-01 | 40.18 | $41.53 | 41201 |
| 2026-03-31 | 39.88 | $41.22 | 29331 |
| 2026-03-30 | 39.62 | $40.07 | 26411 |
| 2026-03-27 | 39.69 | $39.98 | 21724 |
| 2026-03-26 | 39.82 | $40.24 | 60347 |
| 2026-03-25 | 39.91 | $40.80 | 22800 |
| 2026-03-24 | 39.86 | $40.28 | 65221 |
| 2026-03-23 | 39.98 | $40.38 | 40000 |
| 2026-03-20 | 40.11 | $39.56 | 57400 |
| 2026-03-19 | 40.54 | $40.56 | 79320 |
| 2026-03-18 | 40.77 | $40.73 | 92500 |
| 2026-03-17 | 41.02 | $41.48 | 31300 |
| 2026-03-16 | 41.09 | $41.26 | 35600 |
| 2026-03-13 | 41.26 | $40.68 | 120722 |
| 2026-03-12 | 41.66 | $41.10 | 533400 |
| 2026-03-11 | 42.03 | $41.87 | 29900 |
| 2026-03-10 | 42.25 | $41.78 | 154400 |
| 2026-03-09 | 42.55 | $42.14 | 945815 |
| 2026-03-06 | 42.80 | $41.80 | 42123 |
| 2026-03-05 | 43.23 | $42.03 | 51337 |
| 2026-03-04 | 43.68 | $42.51 | 34500 |
| 2026-03-03 | 44.07 | $42.27 | 72333 |
| 2026-03-02 | 44.62 | $43.57 | 31400 |
| 2026-02-27 | 44.87 | $44.50 | 45700 |
| 2026-02-26 | 44.87 | $44.49 | 44100 |
| 2026-02-25 | 44.86 | $44.47 | 75931 |
| 2026-02-24 | 44.84 | $44.70 | 79300 |
| 2026-02-23 | 44.73 | $44.34 | 99200 |
| 2026-02-20 | 44.69 | $44.52 | 64900 |
| 2026-02-19 | 44.58 | $44.19 | 81132 |
| 2026-02-18 | 44.54 | $44.10 | 74946 |
| 2026-02-17 | 44.49 | $44.07 | 42414 |
| 2026-02-13 | 44.44 | $44.42 | 21400 |
| 2026-02-12 | 44.24 | $44.36 | 47110 |
| 2026-02-11 | 44.00 | $44.52 | 41117 |
| 2026-02-10 | 43.65 | $44.38 | 84123 |
| 2026-02-09 | 43.25 | $43.84 | 38500 |
| 2026-02-06 | 42.93 | $43.39 | 58913 |
| 2026-02-05 | 42.66 | $42.64 | 46100 |
| 2026-02-04 | 42.56 | $42.81 | 38921 |
| 2026-02-03 | 42.38 | $42.37 | 26000 |
| 2026-02-02 | 42.30 | $42.16 | 32732 |
| 2026-01-30 | 42.25 | $41.99 | 22700 |
| 2026-01-29 | 42.24 | $42.13 | 99400 |
| 2026-01-28 | 42.17 | $42.33 | 28400 |
| 2026-01-27 | 42.01 | $42.53 | 60620 |
| 2026-01-26 | 41.75 | $41.95 | 45441 |
| 2026-01-23 | 41.61 | $41.78 | 41700 |
| 2026-01-22 | 41.49 | $41.59 | 94900 |
| 2026-01-21 | 41.39 | $41.25 | 35239 |
| 2026-01-20 | 41.37 | $40.64 | 45900 |
| 2026-01-16 | 41.54 | $41.26 | 46100 |
| 2026-01-15 | 41.54 | $41.35 | 40416 |
| 2026-01-14 | 41.50 | $41.70 | 20500 |
| 2026-01-13 | 41.33 | $41.25 | 27500 |
| 2026-01-12 | 41.27 | $41.51 | 28700 |
| 2026-01-09 | 41.10 | $41.38 | 52436 |
| 2026-01-08 | 40.93 | $41.06 | 94100 |
| 2026-01-07 | 40.81 | $40.78 | 91600 |
| 2026-01-06 | 40.75 | $40.94 | 41000 |
| 2026-01-05 | 40.63 | $40.82 | 24825 |
| 2026-01-02 | 40.50 | $40.49 | 34330 |
| 2025-12-31 | 40.46 | $40.14 | 53300 |
| 2025-12-30 | 40.50 | $40.30 | 19200 |
| 2025-12-29 | 40.50 | $40.44 | 13700 |
| 2025-12-26 | 40.45 | $40.52 | 17300 |
| 2025-12-24 | 40.36 | $40.36 | 12542 |
| 2025-12-23 | 40.29 | $40.33 | 23000 |
| 2025-12-22 | 40.22 | $40.16 | 39900 |
| 2025-12-19 | 40.17 | $40.12 | 26837 |
| 2025-12-18 | 40.13 | $40.07 | 16108 |
| 2025-12-17 | 40.08 | $39.88 | 22807 |
| 2025-12-16 | 40.08 | $40.14 | 33849 |
| 2025-12-15 | 39.99 | $40.14 | 25530 |
| 2025-12-12 | 39.88 | $40.19 | 833300 |
| 2025-12-11 | 39.72 | $40.07 | 20122 |
| 2025-12-10 | 39.56 | $39.71 | 20800 |
| 2025-12-09 | 39.48 | $39.37 | 47900 |
| 2025-12-08 | 39.48 | $39.41 | 79130 |
| 2025-12-05 | 39.47 | $39.50 | 23200 |
| 2025-12-04 | 39.42 | $39.57 | 60713 |
| 2025-12-03 | 39.34 | $39.67 | 106412 |
| 2025-12-02 | 39.21 | $39.51 | 26300 |
| 2025-12-01 | 39.09 | $39.53 | 13825 |
| 2025-11-28 | 38.95 | $39.32 | 18948 |
| 2025-11-26 | 38.84 | $39.24 | 26914 |
| 2025-11-25 | 38.73 | $39.11 | 630936 |
| 2025-11-24 | 38.64 | $38.60 | 31424 |
| 2025-11-21 | 38.70 | $38.58 | 31800 |
| 2025-11-20 | 38.77 | $37.99 | 40500 |
| 2025-11-19 | 39.05 | $38.43 | 19939 |
| 2025-11-18 | 39.25 | $38.73 | 25100 |
| 2025-11-17 | 39.39 | $39.09 | 100900 |
| 2025-11-14 | 39.45 | $39.51 | 77800 |
| 2025-11-13 | 39.39 | $39.66 | 79948 |
| 2025-11-12 | 39.26 | $39.86 | 122900 |
| 2025-11-11 | 39.04 | $39.73 | 22400 |
| 2025-11-10 | 38.81 | $39.21 | 18919 |
| 2025-11-07 | 38.69 | $38.86 | 164817 |
| 2025-11-06 | 38.66 | $38.47 | 32000 |
| 2025-11-05 | 38.75 | $38.62 | 15102 |
| 2025-11-04 | 38.80 | $38.35 | 25523 |
| 2025-11-03 | 38.96 | $38.57 | 14318 |
| 2025-10-31 | 39.07 | $38.72 | 20023 |
| 2025-10-30 | 39.16 | $38.79 | 26019 |
| 2025-10-29 | 39.25 | $39.08 | 25524 |
| 2025-10-28 | 39.26 | $39.34 | 24000 |
| 2025-10-27 | 39.18 | $39.29 | 31700 |
| 2025-10-24 | 39.10 | $39.11 | 23816 |
| 2025-10-23 | 39.05 | $39.18 | 21600 |
| 2025-10-22 | 38.96 | $39.06 | 9800 |
| 2025-10-21 | 38.89 | $38.97 | 27529 |
| 2025-10-20 | 38.83 | $39.24 | 7700 |
| 2025-10-17 | 38.67 | $39.14 | 19142 |
| 2025-10-16 | 38.50 | $38.85 | 19300 |
| 2025-10-15 | 38.39 | $38.62 | 44548 |
| 2025-10-14 | 38.32 | $38.17 | 29434 |
| 2025-10-13 | 38.38 | $38.11 | 16441 |
| 2025-10-10 | 38.47 | $37.69 | 14000 |
| 2025-10-09 | 38.71 | $38.42 | 30240 |
| 2025-10-08 | 38.76 | $38.61 | 9830 |
| 2025-10-07 | 38.77 | $38.56 | 18600 |
| 2025-10-06 | 38.78 | $38.84 | 47100 |
| 2025-10-03 | 38.71 | $38.96 | 19227 |
| 2025-10-02 | 38.58 | $38.64 | 33415 |
| 2025-10-01 | 38.51 | $38.59 | 11324 |
| 2025-09-30 | 38.45 | $38.42 | 27641 |
| 2025-09-29 | 38.41 | $38.27 | 28238 |
| 2025-09-26 | 38.42 | $38.21 | 39600 |
| 2025-09-25 | 38.44 | $38.07 | 59700 |
| 2025-09-24 | 38.50 | $38.41 | 194500 |
| 2025-09-23 | 38.46 | $38.47 | 56100 |
| 2025-09-22 | 38.39 | $38.25 | 18042 |
| 2025-09-19 | 38.36 | $38.10 | 27681 |
| 2025-09-18 | 38.38 | $38.35 | 41718 |
| 2025-09-17 | 38.31 | $38.35 | 60446 |
| 2025-09-16 | 38.21 | $38.34 | 12100 |
| 2025-09-15 | 38.10 | $38.15 | 16500 |
| 2025-09-12 | 38.01 | $38.02 | 12814 |
| 2025-09-11 | 37.94 | $38.21 | 23733 |
| 2025-09-10 | 37.79 | $37.75 | 20906 |
| 2025-09-09 | 37.74 | $37.97 | 18940 |
| 2025-09-08 | 37.61 | $37.97 | 20022 |
| 2025-09-05 | 37.45 | $37.61 | 19101 |
| 2025-09-04 | 37.36 | $37.22 | 53200 |
| 2025-09-03 | 37.38 | $37.05 | 12023 |
| 2025-09-02 | 37.45 | $37.12 | 13749 |
| 2025-08-29 | 37.50 | $37.35 | 17300 |
| 2025-08-28 | 37.49 | $37.31 | 14100 |
| 2025-08-27 | 37.49 | $37.17 | 14428 |
| 2025-08-26 | 37.52 | $37.29 | 14122 |
| 2025-08-25 | 37.51 | $37.43 | 18300 |
| 2025-08-22 | 37.46 | $37.82 | 11515 |
| 2025-08-21 | 37.26 | $37.17 | 20509 |
| 2025-08-20 | 37.21 | $37.45 | 74217 |
| 2025-08-19 | 37.07 | $37.20 | 14306 |
| 2025-08-18 | 36.96 | $36.93 | 12827 |
| 2025-08-15 | 36.92 | $37.08 | 14523 |
| 2025-08-14 | 36.81 | $36.99 | 22000 |
| 2025-08-13 | 36.70 | $37.15 | 13649 |
| 2025-08-12 | 36.52 | $36.91 | 25700 |
| 2025-08-11 | 36.37 | $36.51 | 102045 |
| 2025-08-08 | 36.31 | $36.76 | 16115 |
| 2025-08-07 | 36.15 | $36.55 | 11829 |
| 2025-08-06 | 36.03 | $36.14 | 25180 |
| 2025-08-05 | 36.01 | $35.99 | 20228 |
| 2025-08-04 | 36.04 | $35.86 | 20116 |
| 2025-08-01 | 36.11 | $35.74 | 29200 |
| 2025-07-31 | 36.24 | $35.79 | 19635 |
| 2025-07-30 | 36.38 | $36.10 | 135703 |
| 2025-07-29 | 36.45 | $36.38 | 24547 |
| 2025-07-28 | 36.44 | $36.21 | 12107 |
| 2025-07-25 | 36.48 | $36.88 | 34907 |
| 2025-07-24 | 36.32 | $36.77 | 24100 |
| 2025-07-23 | 36.15 | $37.01 | 18702 |
| 2025-07-22 | 35.86 | $36.09 | 16300 |
| 2025-07-21 | 35.80 | $35.76 | 17415 |
| 2025-07-18 | 35.84 | $35.67 | 9533 |
| 2025-07-17 | 35.91 | $35.80 | 13215 |
| 2025-07-16 | 35.96 | $35.87 | 16500 |
| 2025-07-15 | 36.00 | $35.72 | 8118 |
| 2025-07-14 | 36.09 | $35.94 | 18600 |
| 2025-07-11 | 36.12 | $35.98 | 12927 |
| 2025-07-10 | 36.15 | $36.30 | 11210 |
| 2025-07-09 | 36.08 | $36.18 | 19012 |
| 2025-07-08 | 36.03 | $36.13 | 15528 |
| 2025-07-07 | 35.99 | $35.77 | 16146 |
| 2025-07-03 | 36.05 | $36.32 | 19504 |
| 2025-07-02 | 35.94 | $36.32 | 34541 |
| 2025-07-01 | 35.80 | $36.04 | 29004 |
| 2025-06-30 | 35.73 | $35.86 | 22700 |
| 2025-06-27 | 35.69 | $35.62 | 24633 |
| 2025-06-26 | 35.72 | $35.83 | 23822 |
| 2025-06-25 | 35.69 | $35.56 | 18922 |
| 2025-06-24 | 35.74 | $35.89 | 19500 |
| 2025-06-23 | 35.68 | $35.37 | 19800 |
| 2025-06-20 | 35.78 | $35.16 | 25931 |
| 2025-06-18 | 35.97 | $35.51 | 11300 |
| 2025-06-17 | 36.08 | $35.58 | 22200 |
| 2025-06-16 | 36.18 | $36.07 | 12100 |
| 2025-06-13 | 36.15 | $35.82 | 23100 |
| 2025-06-12 | 36.18 | $36.35 | 93142 |
| 2025-06-11 | 36.05 | $36.05 | 50816 |
| 2025-06-10 | 35.97 | $36.03 | 23200 |
| 2025-06-09 | 35.88 | $35.79 | 15300 |
| 2025-06-06 | 35.83 | $35.80 | 12400 |
| 2025-06-05 | 35.76 | $35.66 | 14100 |
| 2025-06-04 | 35.72 | $35.70 | 12600 |
| 2025-06-03 | 35.64 | $35.40 | 41500 |
| 2025-06-02 | 35.64 | $35.45 | 25900 |
| 2025-05-30 | 35.61 | $35.26 | 20133 |
| 2025-05-29 | 35.62 | $35.32 | 18212 |
| 2025-05-28 | 35.61 | $35.19 | 20837 |
| 2025-05-27 | 35.63 | $35.60 | 141904 |
| 2025-05-23 | 35.52 | $35.08 | 14600 |
| 2025-05-22 | 35.54 | $35.19 | 42500 |
| 2025-05-21 | 35.51 | $35.31 | 26510 |
| 2025-05-20 | 35.43 | $35.39 | 18910 |
| 2025-05-19 | 35.29 | $35.26 | 7037 |
| 2025-05-16 | 35.16 | $35.03 | 9000 |
| 2025-05-15 | 35.06 | $34.84 | 11220 |
| 2025-05-14 | 34.98 | $34.78 | 20649 |
| 2025-05-13 | 34.89 | $34.85 | 26900 |
| 2025-05-12 | 34.76 | $34.74 | 22126 |
| 2025-05-09 | 34.62 | $34.46 | 185749 |
| 2025-05-08 | 34.52 | $34.31 | 14809 |
| 2025-05-07 | 34.44 | $34.19 | 17534 |
| 2025-05-06 | 34.37 | $34.44 | 16500 |
| 2025-05-05 | 34.20 | $34.38 | 13800 |
| 2025-05-02 | 34.00 | $34.35 | 21315 |
| 2025-05-01 | 33.76 | $34.00 | 9809 |
| 2025-04-30 | 33.57 | $33.99 | 12419 |
| 2025-04-29 | 33.33 | $33.88 | 19300 |
| 2025-04-28 | 33.07 | $33.81 | 20500 |
| 2025-04-25 | 32.76 | $33.56 | 18441 |
| 2025-04-24 | 32.48 | $33.49 | 11600 |
| 2025-04-23 | 32.15 | $33.29 | 18545 |
| 2025-04-22 | 31.81 | $32.93 | 20300 |
| 2025-04-21 | 31.52 | $32.17 | 208000 |
| 2025-04-17 | 31.42 | $32.53 | 15400 |
| 2025-04-16 | 31.19 | $32.17 | 76500 |
| 2025-04-15 | 31.03 | $32.24 | 26000 |
| 2025-04-14 | 30.83 | $31.93 | 26506 |
| 2025-04-11 | 30.69 | $31.56 | 19500 |
| 2025-04-10 | 30.66 | $30.58 | 40941 |
| 2025-04-09 | 30.95 | $31.79 | 21100 |
| 2025-04-08 | 30.93 | $29.45 | 20530 |
| 2025-04-07 | 31.67 | $29.95 | 48000 |
| 2025-04-04 | 32.42 | $30.76 | 18801 |
| 2025-04-03 | 33.09 | $32.66 | 39220 |
| 2025-04-02 | 33.31 | $33.07 | 12900 |
| 2025-04-01 | 33.45 | $32.99 | 12900 |
| 2025-03-31 | 33.64 | $33.04 | 19000 |
| 2025-03-28 | 33.86 | $33.34 | 11349 |
| 2025-03-27 | 34.03 | $33.64 | 24100 |
| 2025-03-26 | 34.14 | $33.60 | 18204 |
| 2025-03-25 | 34.28 | $33.86 | 13820 |
| 2025-03-24 | 34.37 | $33.84 | 14243 |
| 2025-03-21 | 34.47 | $33.98 | 47700 |
| 2025-03-20 | 34.55 | $34.16 | 48549 |
| 2025-03-19 | 34.57 | $34.63 | 32936 |
| 2025-03-18 | 34.44 | $34.55 | 18200 |
| 2025-03-17 | 34.30 | $34.48 | 36200 |
| 2025-03-14 | 34.14 | $34.03 | 42747 |
| 2025-03-13 | 34.08 | $33.49 | 12242 |
| 2025-03-12 | 34.17 | $33.71 | 15900 |
| 2025-03-11 | 34.20 | $33.72 | 26312 |
| 2025-03-10 | 34.21 | $33.89 | 13206 |
| 2025-03-07 | 34.17 | $34.53 | 21600 |
| 2025-03-06 | 33.90 | $34.16 | 32200 |
| 2025-03-05 | 33.68 | $34.07 | 14616 |
| 2025-03-04 | 33.43 | $33.11 | 60000 |
| 2025-03-03 | 33.41 | $33.36 | 21626 |
| 2025-02-28 | 33.30 | $32.79 | 13700 |
| 2025-02-27 | 33.34 | $32.94 | 36439 |
| 2025-02-26 | 33.33 | $33.22 | 62703 |
| 2025-02-25 | 33.22 | $33.11 | 36831 |
| 2025-02-24 | 33.11 | $32.76 | 34625 |
| 2025-02-21 | 33.07 | $32.78 | 19000 |
| 2025-02-20 | 33.00 | $32.94 | 19505 |
| 2025-02-19 | 32.86 | $32.65 | 26400 |
| 2025-02-18 | 32.77 | $32.98 | 19400 |
| 2025-02-14 | 32.54 | $32.87 | 18832 |
| 2025-02-13 | 32.28 | $32.60 | 27521 |
| 2025-02-12 | 32.04 | $32.19 | 23100 |
| 2025-02-11 | 31.87 | $31.86 | 19100 |
| 2025-02-10 | 31.76 | $31.70 | 20631 |
| 2025-02-07 | 31.67 | $31.52 | 28513 |
| 2025-02-06 | 31.60 | $31.72 | 26000 |
| 2025-02-05 | 31.46 | $31.50 | 46019 |
| 2025-02-04 | 31.34 | $31.15 | 16000 |
| 2025-02-03 | 31.30 | $30.89 | 13300 |
| 2025-01-31 | 31.33 | $31.16 | 14146 |
| 2025-01-30 | 31.27 | $31.50 | 18900 |
| 2025-01-29 | 31.08 | $31.12 | 25400 |
| 2025-01-28 | 30.97 | $31.25 | 50808 |
| 2025-01-27 | 30.78 | $31.19 | 8500 |
| 2025-01-24 | 30.57 | $30.99 | 27744 |
| 2025-01-23 | 30.38 | $30.85 | 12135 |
| 2025-01-22 | 30.18 | $30.60 | 19100 |
| 2025-01-21 | 30.02 | $30.76 | 16829 |
| 2025-01-17 | 29.77 | $30.20 | 10737 |
| 2025-01-16 | 29.65 | $30.05 | 51200 |
| 2025-01-15 | 29.55 | $29.84 | 48332 |
| 2025-01-14 | 29.49 | $29.42 | 19044 |
| 2025-01-13 | 29.57 | $29.36 | 20400 |
| 2025-01-10 | 29.68 | $29.40 | 21000 |
| 2025-01-08 | 29.81 | $29.85 | 14323 |
| 2025-01-07 | 29.83 | $30.07 | 72300 |
| 2025-01-06 | 29.78 | $30.03 | 18100 |
| 2025-01-03 | 29.75 | $29.65 | 12200 |
| 2025-01-02 | 29.82 | $29.72 | 12923 |
| 2024-12-31 | 29.90 | $29.83 | 9945 |
| 2024-12-30 | 29.96 | $29.83 | 26016 |
| 2024-12-27 | 30.04 | $30.16 | 33447 |
| 2024-12-26 | 30.04 | $30.28 | 20000 |
| 2024-12-24 | 30.00 | $30.15 | 10300 |
| 2024-12-23 | 30.00 | $29.93 | 16802 |
| 2024-12-20 | 30.07 | $29.81 | 21714 |
| 2024-12-19 | 30.20 | $29.74 | 28909 |
| 2024-12-18 | 30.38 | $29.75 | 35846 |
| 2024-12-17 | 30.61 | $30.41 | 14122 |
| 2024-12-16 | 30.67 | $30.43 | 25307 |
| 2024-12-13 | 30.74 | $30.66 | 16500 |
| 2024-12-12 | 30.75 | $30.71 | 21100 |
| 2024-12-11 | 30.75 | $30.94 | 16200 |
| 2024-12-10 | 30.68 | $30.83 | 14600 |
| 2024-12-09 | 30.63 | $31.09 | 14000 |
| 2024-12-06 | 30.48 | $30.86 | 14431 |
| 2024-12-05 | 30.38 | $30.79 | 12200 |
| 2024-12-04 | 30.29 | $30.53 | 15218 |
| 2024-12-03 | 30.26 | $30.66 | 22100 |
| 2024-12-02 | 30.18 | $30.50 | 14100 |
| 2024-11-29 | 30.15 | $30.50 | 10825 |
| 2024-11-27 | 30.12 | $30.35 | 14900 |
| 2024-11-26 | 30.13 | $30.28 | 20323 |
| 2024-11-25 | 30.18 | $30.50 | 16026 |
| 2024-11-22 | 30.17 | $30.31 | 14000 |
| 2024-11-21 | 30.23 | $30.29 | 15103 |
| 2024-11-20 | 30.31 | $30.31 | 16501 |
| 2024-11-19 | 30.42 | $30.43 | 15600 |
| 2024-11-18 | 30.52 | $30.68 | 19300 |
| 2024-11-15 | 30.57 | $30.55 | 14410 |
| 2024-11-14 | 30.68 | $30.59 | 20400 |
| 2024-11-13 | 30.81 | $30.57 | 13623 |
| 2024-11-12 | 30.98 | $30.65 | 16918 |
| 2024-11-11 | 31.16 | $31.13 | 14300 |
| 2024-11-08 | 31.24 | $31.15 | 18900 |
| 2024-11-07 | 31.34 | $31.67 | 22818 |
| 2024-11-06 | 31.29 | $31.33 | 16200 |
| 2024-11-05 | 31.35 | $31.71 | 23300 |
| 2024-11-04 | 31.31 | $31.43 | 18837 |
| 2024-11-01 | 31.34 | $31.22 | 9700 |
| 2024-10-31 | 31.46 | $31.17 | 35046 |
| 2024-10-30 | 31.63 | $31.50 | 23500 |
| 2024-10-29 | 31.73 | $31.74 | 26800 |
| 2024-10-28 | 31.78 | $31.87 | 7740 |
| 2024-10-25 | 31.80 | $31.76 | 17124 |
| 2024-10-24 | 31.86 | $31.84 | 13316 |
| 2024-10-23 | 31.91 | $31.70 | 22135 |
| 2024-10-22 | 32.03 | $31.89 | 19400 |
| 2024-10-21 | 32.11 | $32.03 | 12900 |
| 2024-10-18 | 32.16 | $32.32 | 16736 |
| 2024-10-17 | 32.13 | $32.06 | 29125 |
| 2024-10-16 | 32.18 | $32.01 | 72011 |
| 2024-10-15 | 32.25 | $31.84 | 22000 |
| 2024-10-14 | 32.40 | $32.31 | 19000 |
| 2024-10-11 | 32.43 | $32.30 | 28500 |
| 2024-10-10 | 32.46 | $32.31 | 15346 |
| 2024-10-09 | 32.50 | $32.30 | 22600 |
| 2024-10-08 | 32.55 | $32.19 | 45900 |
| 2024-10-07 | 32.64 | $32.39 | 25700 |
| 2024-10-04 | 32.68 | $32.49 | 24131 |
| 2024-10-03 | 32.70 | $32.24 | 18111 |
| 2024-10-02 | 32.79 | $32.57 | 12300 |
| 2024-10-01 | 32.79 | $32.59 | 15000 |
| 2024-09-30 | 32.78 | $32.78 | 14009 |
| 2024-09-27 | 32.70 | $32.99 | 6700 |
| 2024-09-26 | 32.53 | $33.02 | 17834 |
| 2024-09-25 | 32.31 | $32.25 | 15700 |
| 2024-09-24 | 32.28 | $32.46 | 19601 |
| 2024-09-23 | 32.17 | $32.17 | 12606 |
| 2024-09-20 | 32.13 | $32.12 | 20600 |
| 2024-09-19 | 32.08 | $32.44 | 10940 |
| 2024-09-18 | 31.93 | $31.89 | 14800 |
| 2024-09-17 | 31.90 | $31.83 | 9300 |
| 2024-09-16 | 31.89 | $31.95 | 12900 |
| 2024-09-13 | 31.84 | $31.79 | 9424 |
| 2024-09-12 | 31.82 | $31.72 | 14618 |
| 2024-09-11 | 31.82 | $31.59 | 10300 |
| 2024-09-10 | 31.85 | $31.40 | 17900 |
| 2024-09-09 | 31.94 | $31.58 | 16500 |
| 2024-09-06 | 32.00 | $31.33 | 11900 |
| 2024-09-05 | 32.13 | $31.88 | 20000 |
| 2024-09-04 | 32.12 | $31.73 | 16000 |
| 2024-09-03 | 32.14 | $31.64 | 22518 |
| 2024-08-30 | 32.19 | $32.00 | 11700 |
| 2024-08-29 | 32.12 | $31.93 | 21400 |
| 2024-08-28 | 32.05 | $31.87 | 16143 |
| 2024-08-27 | 31.98 | $32.15 | 15132 |
| 2024-08-26 | 31.79 | $31.99 | 17108 |
| 2024-08-23 | 31.61 | $32.12 | 3636 |
| 2024-08-22 | 31.34 | $31.56 | 14121 |
| 2024-08-21 | 31.17 | $31.57 | 31447 |
| 2024-08-20 | 30.97 | $31.25 | 20333 |
| 2024-08-19 | 30.81 | $31.43 | 6129 |
| 2024-08-16 | 30.56 | $31.15 | 18600 |
| 2024-08-15 | 30.34 | $30.96 | 11338 |
| 2024-08-14 | 30.13 | $30.65 | 11303 |
| 2024-08-13 | 29.98 | $30.45 | 12446 |
| 2024-08-12 | 29.86 | $30.06 | 10518 |
| 2024-08-09 | 29.84 | $30.08 | 14433 |
| 2024-08-08 | 29.81 | $30.02 | 14529 |
| 2024-08-07 | 29.80 | $29.61 | 25000 |
| 2024-08-06 | 29.92 | $29.39 | 19200 |
| 2024-08-05 | 30.13 | $29.37 | 13049 |
| 2024-08-02 | 30.40 | $29.90 | 13315 |
| 2024-08-01 | 30.57 | $30.21 | 61020 |
| 2024-07-31 | 30.67 | $30.74 | 11817 |
| 2024-07-30 | 30.62 | $30.52 | 22200 |
| 2024-07-29 | 30.63 | $30.46 | 10420 |
| 2024-07-26 | 30.66 | $30.61 | 9346 |
| 2024-07-25 | 30.64 | $30.28 | 17518 |
| 2024-07-24 | 30.72 | $30.35 | 12800 |
| 2024-07-23 | 30.80 | $30.71 | 9748 |
| 2024-07-22 | 30.78 | $30.78 | 17431 |
| 2024-07-19 | 30.72 | $30.54 | 1628 |
| 2024-07-18 | 30.73 | $30.67 | 10425 |
| 2024-07-17 | 30.70 | $30.88 | 10600 |
| 2024-07-16 | 30.58 | $30.89 | 16802 |
| 2024-07-15 | 30.44 | $30.61 | 18300 |
| 2024-07-12 | 30.34 | $31.04 | 21600 |
| 2024-07-11 | 30.10 | $30.75 | 13200 |
| 2024-07-10 | 29.89 | $30.47 | 25501 |
| 2024-07-09 | 29.72 | $30.11 | 25011 |
| 2024-07-08 | 29.64 | $30.23 | 17200 |
| 2024-07-05 | 29.50 | $30.20 | 16400 |
| 2024-07-03 | 29.35 | $29.85 | 9800 |
| 2024-07-02 | 29.27 | $29.43 | 15144 |
| 2024-07-01 | 29.33 | $29.37 | 16801 |
| 2024-06-28 | 29.42 | $29.25 | 21900 |
| 2024-06-27 | 29.58 | $29.34 | 20705 |
| 2024-06-26 | 29.75 | $29.85 | 18238 |
| 2024-06-25 | 29.79 | $29.97 | 20130 |
| 2024-06-24 | 29.82 | $30.12 | 24945 |
| 2024-06-21 | 29.81 | $29.75 | 45113 |
| 2024-06-20 | 29.92 | $29.94 | 32118 |
| 2024-06-18 | 30.00 | $29.91 | 23431 |
| 2024-06-17 | 30.11 | $29.88 | 30200 |
| 2024-06-14 | 30.26 | $29.67 | 28400 |
| 2024-06-13 | 30.51 | $30.09 | 20500 |
| 2024-06-12 | 30.68 | $30.51 | 21100 |
| 2024-06-11 | 30.76 | $30.29 | 22327 |
| 2024-06-10 | 30.92 | $30.62 | 25300 |
| 2024-06-07 | 31.02 | $30.70 | 16500 |
| 2024-06-06 | 31.11 | $31.08 | 16424 |
| 2024-06-05 | 31.09 | $30.99 | 13700 |
| 2024-06-04 | 31.09 | $30.81 | 20900 |
| 2024-06-03 | 31.15 | $30.91 | 13345 |
| 2024-05-31 | 31.18 | $30.97 | 26020 |
| 2024-05-30 | 31.20 | $30.78 | 16800 |
| 2024-05-29 | 31.28 | $30.60 | 6900 |
| 2024-05-28 | 31.42 | $31.13 | 14730 |
| 2024-05-24 | 31.42 | $31.06 | 27545 |
| 2024-05-23 | 31.43 | $30.80 | 10700 |
| 2024-05-22 | 31.52 | $30.96 | 21903 |
| 2024-05-21 | 31.57 | $31.30 | 13917 |
| 2024-05-20 | 31.51 | $31.42 | 28006 |
| 2024-05-17 | 31.39 | $31.49 | 21000 |
| 2024-05-16 | 31.20 | $31.28 | 197626 |
| 2024-05-15 | 31.04 | $31.30 | 168614 |
| 2024-05-14 | 30.82 | $31.07 | 23600 |
| 2024-05-13 | 30.61 | $30.83 | 16240 |
| 2024-05-10 | 30.43 | $30.73 | 17835 |
| 2024-05-09 | 30.24 | $30.62 | 25648 |
| 2024-05-08 | 30.03 | $30.30 | 18636 |
| 2024-05-07 | 29.88 | $30.23 | 21739 |
| 2024-05-06 | 29.70 | $30.14 | 15500 |
| 2024-05-03 | 29.52 | $29.96 | 17000 |
| 2024-05-02 | 29.34 | $29.65 | 18024 |
| 2024-05-01 | 29.23 | $29.43 | 18228 |
| 2024-04-30 | 29.16 | $29.42 | 15744 |
| 2024-04-29 | 29.08 | $29.65 | 27500 |
| 2024-04-26 | 28.91 | $29.37 | 16348 |
| 2024-04-25 | 28.79 | $29.16 | 28500 |
| 2024-04-24 | 28.72 | $29.13 | 18500 |
| 2024-04-23 | 28.64 | $29.20 | 15341 |
| 2024-04-22 | 28.53 | $28.88 | 11336 |
| 2024-04-19 | 28.50 | $28.45 | 10121 |
| 2024-04-18 | 28.60 | $28.41 | 21300 |
| 2024-04-17 | 28.75 | $28.52 | 21545 |
| 2024-04-16 | 28.89 | $28.38 | 25326 |
| 2024-04-15 | 29.12 | $28.61 | 11600 |
| 2024-04-12 | 29.32 | $28.74 | 9700 |
| 2024-04-11 | 29.53 | $29.26 | 19800 |
| 2024-04-10 | 29.61 | $29.27 | 11000 |
| 2024-04-09 | 29.71 | $29.61 | 21502 |
| 2024-04-08 | 29.72 | $29.66 | 26334 |
| 2024-04-05 | 29.72 | $29.55 | 2700 |
| 2024-04-04 | 29.75 | $29.50 | 19800 |
| 2024-04-03 | 29.79 | $29.72 | 19835 |
| 2024-04-02 | 29.77 | $29.49 | 20500 |
| 2024-04-01 | 29.82 | $29.66 | 14700 |
| 2024-03-28 | 29.82 | $29.85 | 23000 |
| 2024-03-27 | 29.75 | $29.86 | 16300 |
| 2024-03-26 | 29.66 | $29.70 | 18200 |
| 2024-03-25 | 29.59 | $29.57 | 18600 |
| 2024-03-22 | 29.55 | $29.54 | 18100 |
| 2024-03-21 | 29.51 | $29.52 | 11605 |
| 2024-03-20 | 29.45 | $29.47 | 15933 |
| 2024-03-19 | 29.40 | $29.20 | 27700 |
| 2024-03-18 | 29.42 | $29.19 | 2700 |
| 2024-03-15 | 29.44 | $29.33 | 17900 |
| 2024-03-14 | 29.41 | $29.27 | 16300 |
| 2024-03-13 | 29.39 | $29.51 | 23900 |
| 2024-03-12 | 29.29 | $29.42 | 23529 |
| 2024-03-11 | 29.19 | $29.19 | 22124 |
| 2024-03-08 | 29.13 | $29.29 | 17913 |
| 2024-03-07 | 29.02 | $29.27 | 19500 |
| 2024-03-06 | 28.90 | $28.94 | 13009 |
| 2024-03-05 | 28.85 | $28.68 | 21100 |
| 2024-03-04 | 28.86 | $28.75 | 15900 |
| 2024-03-01 | 28.86 | $28.77 | 25348 |
| 2024-02-29 | 28.84 | $28.60 | 26101 |
| 2024-02-28 | 28.87 | $28.83 | 25738 |
| 2024-02-27 | 28.83 | $29.03 | 43400 |
| 2024-02-26 | 28.71 | $28.94 | 19300 |
| 2024-02-23 | 28.60 | $28.88 | 33503 |
| 2024-02-22 | 28.47 | $28.84 | 36700 |
| 2024-02-21 | 28.32 | $28.66 | 17418 |
| 2024-02-20 | 28.20 | $28.58 | 12135 |
| 2024-02-16 | 28.08 | $28.31 | 25224 |
| 2024-02-15 | 28.02 | $28.31 | 44000 |
| 2024-02-14 | 27.94 | $27.93 | 19600 |
| 2024-02-13 | 27.97 | $27.71 | 33300 |
| 2024-02-12 | 28.07 | $28.10 | 18031 |
| 2024-02-09 | 28.07 | $28.07 | 17644 |
| 2024-02-08 | 28.09 | $28.05 | 16600 |
| 2024-02-07 | 28.11 | $28.13 | 20400 |
| 2024-02-06 | 28.11 | $28.18 | 18100 |
| 2024-02-05 | 28.10 | $28.05 | 19800 |
| 2024-02-02 | 28.12 | $28.09 | 18200 |
| 2024-02-01 | 28.14 | $28.22 | 27324 |
| 2024-01-31 | 28.12 | $28.09 | 26235 |
| 2024-01-30 | 28.13 | $28.38 | 19700 |
| 2024-01-29 | 28.06 | $28.33 | 7834 |
| 2024-01-26 | 27.98 | $28.29 | 45500 |
| 2024-01-25 | 27.90 | $28.15 | 900 |
| 2024-01-24 | 27.85 | $28.06 | 14800 |
| 2024-01-23 | 27.82 | $27.87 | 19120 |
| 2024-01-22 | 27.84 | $27.91 | 34040 |
| 2024-01-19 | 27.86 | $27.76 | 14200 |
| 2024-01-18 | 27.93 | $27.77 | 15345 |
| 2024-01-17 | 28.01 | $27.55 | 22200 |
| 2024-01-16 | 28.17 | $27.70 | 27300 |
| 2024-01-12 | 28.32 | $28.16 | 16900 |
| 2024-01-11 | 28.36 | $28.15 | 18700 |
| 2024-01-10 | 28.41 | $28.32 | 21321 |
| 2024-01-09 | 28.41 | $28.16 | 25200 |
| 2024-01-08 | 28.46 | $28.52 | 28000 |
| 2024-01-05 | 28.40 | $28.28 | 21139 |
| 2024-01-04 | 28.40 | $28.16 | 19900 |
| 2024-01-03 | 28.43 | $28.13 | 60600 |
| 2024-01-02 | 28.47 | $28.17 | 12205 |
| 2023-12-29 | 28.50 | $28.36 | 16706 |
| 2023-12-28 | 28.47 | $28.33 | 18309 |
| 2023-12-27 | 28.43 | $28.43 | 25315 |
| 2023-12-26 | 28.35 | $28.37 | 6106 |
| 2023-12-22 | 28.27 | $28.28 | 19200 |
| 2023-12-21 | 28.18 | $28.18 | 21720 |
| 2023-12-20 | 28.11 | $27.84 | 22700 |
| 2023-12-19 | 28.11 | $28.12 | 12000 |
| 2023-12-18 | 28.02 | $27.86 | 15302 |
| 2023-12-15 | 27.99 | $27.75 | 43900 |
| 2023-12-14 | 27.98 | $28.22 | 6846 |
| 2023-12-13 | 27.80 | $27.88 | 27140 |
| 2023-12-12 | 27.69 | $27.57 | 23826 |
| 2023-12-11 | 27.65 | $27.53 | 19132 |
| 2023-12-08 | 27.60 | $27.49 | 15000 |
| 2023-12-07 | 27.55 | $27.36 | 45000 |
| 2023-12-06 | 27.52 | $27.20 | 26000 |
| 2023-12-05 | 27.53 | $27.20 | 20500 |
| 2023-12-04 | 27.53 | $27.36 | 12745 |
| 2023-12-01 | 27.47 | $27.55 | 21500 |
| 2023-11-30 | 27.33 | $27.28 | 15500 |
| 2023-11-29 | 27.23 | $27.17 | 24243 |
| 2023-11-28 | 27.14 | $27.13 | 59100 |
| 2023-11-27 | 27.04 | $27.06 | 18411 |
| 2023-11-24 | 26.92 | $27.09 | 16100 |
| 2023-11-22 | 26.76 | $26.66 | 24100 |
| 2023-11-21 | 26.70 | $26.67 | 31137 |
| 2023-11-20 | 26.61 | $26.76 | 16500 |
| 2023-11-17 | 26.47 | $26.66 | 22300 |
| 2023-11-16 | 26.33 | $26.35 | 21142 |
| 2023-11-15 | 26.24 | $26.47 | 22541 |
| 2023-11-14 | 26.10 | $26.53 | 17700 |
| 2023-11-13 | 25.89 | $25.92 | 30509 |
| 2023-11-10 | 25.84 | $25.86 | 29531 |
| 2023-11-09 | 25.78 | $25.75 | 34500 |
| 2023-11-08 | 25.75 | $25.86 | 23147 |
| 2023-11-07 | 25.67 | $25.90 | 14100 |
| 2023-11-06 | 25.56 | $25.94 | 16734 |
| 2023-11-03 | 25.40 | $26.11 | 30804 |
| 2023-11-02 | 25.17 | $25.79 | 25824 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.17
2026-07-21
Close Price
$43.44
Vol: 36133
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.20
Average
56.16
Maximum
75.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 56.17 | $43.44 | 36133 |
| 2026-07-20 | 56.87 | $43.50 | 22300 |
| 2026-07-17 | 58.12 | $43.61 | 55102 |
| 2026-07-16 | 60.06 | $43.78 | 13642 |
| 2026-07-15 | 57.78 | $43.49 | 28000 |
| 2026-07-14 | 53.31 | $42.98 | 26609 |
| 2026-07-13 | 53.63 | $43.01 | 19500 |
| 2026-07-10 | 54.03 | $43.05 | 16600 |
| 2026-07-09 | 51.96 | $42.81 | 150900 |
| 2026-07-08 | 51.70 | $42.78 | 23500 |
| 2026-07-07 | 54.39 | $43.07 | 30700 |
| 2026-07-06 | 54.08 | $43.03 | 19800 |
| 2026-07-02 | 51.29 | $42.68 | 27400 |
| 2026-07-01 | 44.01 | $41.89 | 66233 |
| 2026-06-30 | 44.57 | $41.96 | 31649 |
| 2026-06-29 | 47.36 | $42.30 | 45311 |
| 2026-06-26 | 51.20 | $42.73 | 21305 |
| 2026-06-25 | 48.52 | $42.44 | 22809 |
| 2026-06-24 | 47.29 | $42.31 | 169400 |
| 2026-06-23 | 46.35 | $42.21 | 49741 |
| 2026-06-22 | 47.81 | $42.39 | 47910 |
| 2026-06-18 | 49.87 | $42.64 | 23900 |
| 2026-06-17 | 50.37 | $42.70 | 37735 |
| 2026-06-16 | 55.44 | $43.28 | 71600 |
| 2026-06-15 | 55.14 | $43.24 | 51548 |
| 2026-06-12 | 54.79 | $43.19 | 40000 |
| 2026-06-11 | 51.73 | $42.77 | 171700 |
| 2026-06-10 | 46.39 | $42.12 | 77010 |
| 2026-06-09 | 49.85 | $42.55 | 51100 |
| 2026-06-08 | 46.79 | $42.20 | 18300 |
| 2026-06-05 | 47.02 | $42.23 | 30315 |
| 2026-06-04 | 51.69 | $42.80 | 33400 |
| 2026-06-03 | 47.52 | $42.32 | 26625 |
| 2026-06-02 | 52.16 | $42.84 | 19100 |
| 2026-06-01 | 51.90 | $42.81 | 46037 |
| 2026-05-29 | 53.35 | $42.97 | 27103 |
| 2026-05-28 | 53.62 | $43.00 | 29445 |
| 2026-05-27 | 53.40 | $42.97 | 46602 |
| 2026-05-26 | 53.48 | $42.98 | 29979 |
| 2026-05-22 | 51.89 | $42.75 | 39200 |
| 2026-05-21 | 54.27 | $43.06 | 28407 |
| 2026-05-20 | 54.42 | $43.08 | 23407 |
| 2026-05-19 | 50.93 | $42.55 | 23100 |
| 2026-05-18 | 52.15 | $42.72 | 17900 |
| 2026-05-15 | 47.68 | $42.08 | 23700 |
| 2026-05-14 | 51.93 | $42.67 | 21622 |
| 2026-05-13 | 51.93 | $42.67 | 15300 |
| 2026-05-12 | 51.53 | $42.61 | 52949 |
| 2026-05-11 | 53.70 | $42.92 | 28800 |
| 2026-05-08 | 56.79 | $43.34 | 26420 |
| 2026-05-07 | 55.52 | $43.12 | 38200 |
| 2026-05-06 | 57.94 | $43.45 | 28715 |
| 2026-05-05 | 52.57 | $42.55 | 109118 |
| 2026-05-04 | 49.22 | $42.06 | 30700 |
| 2026-05-01 | 51.26 | $42.35 | 55322 |
| 2026-04-30 | 51.68 | $42.41 | 118331 |
| 2026-04-29 | 45.60 | $41.55 | 21404 |
| 2026-04-28 | 48.57 | $41.99 | 32915 |
| 2026-04-27 | 49.33 | $42.10 | 22200 |
| 2026-04-24 | 50.28 | $42.24 | 14700 |
| 2026-04-23 | 49.08 | $42.06 | 30200 |
| 2026-04-22 | 52.22 | $42.53 | 25307 |
| 2026-04-21 | 54.11 | $42.80 | 164900 |
| 2026-04-20 | 59.56 | $43.52 | 24127 |
| 2026-04-17 | 62.12 | $43.83 | 79200 |
| 2026-04-16 | 57.78 | $43.05 | 38500 |
| 2026-04-15 | 59.44 | $43.25 | 55920 |
| 2026-04-14 | 59.44 | $43.25 | 33600 |
| 2026-04-13 | 58.19 | $43.02 | 53712 |
| 2026-04-10 | 57.44 | $42.88 | 27612 |
| 2026-04-09 | 56.42 | $42.69 | 56900 |
| 2026-04-08 | 56.83 | $42.75 | 16100 |
| 2026-04-07 | 48.68 | $41.36 | 35322 |
| 2026-04-06 | 50.31 | $41.61 | 21323 |
| 2026-04-02 | 48.82 | $41.38 | 39800 |
| 2026-04-01 | 49.74 | $41.53 | 41201 |
| 2026-03-31 | 47.80 | $41.22 | 29331 |
| 2026-03-30 | 39.58 | $40.07 | 26411 |
| 2026-03-27 | 38.87 | $39.98 | 21724 |
| 2026-03-26 | 40.17 | $40.24 | 60347 |
| 2026-03-25 | 43.14 | $40.80 | 22800 |
| 2026-03-24 | 39.18 | $40.28 | 65221 |
| 2026-03-23 | 39.68 | $40.38 | 40000 |
| 2026-03-20 | 32.95 | $39.56 | 57400 |
| 2026-03-19 | 37.84 | $40.56 | 79320 |
| 2026-03-18 | 38.77 | $40.73 | 92500 |
| 2026-03-17 | 43.23 | $41.48 | 31300 |
| 2026-03-16 | 41.35 | $41.26 | 35600 |
| 2026-03-13 | 36.06 | $40.68 | 120722 |
| 2026-03-12 | 38.44 | $41.10 | 533400 |
| 2026-03-11 | 43.45 | $41.87 | 29900 |
| 2026-03-10 | 42.62 | $41.78 | 154400 |
| 2026-03-09 | 45.14 | $42.14 | 945815 |
| 2026-03-06 | 42.07 | $41.80 | 42123 |
| 2026-03-05 | 43.64 | $42.03 | 51337 |
| 2026-03-04 | 47.13 | $42.51 | 34500 |
| 2026-03-03 | 45.04 | $42.27 | 72333 |
| 2026-03-02 | 56.52 | $43.57 | 31400 |
| 2026-02-27 | 68.35 | $44.50 | 45700 |
| 2026-02-26 | 68.28 | $44.49 | 44100 |
| 2026-02-25 | 68.15 | $44.47 | 75931 |
| 2026-02-24 | 71.34 | $44.70 | 79300 |
| 2026-02-23 | 69.20 | $44.34 | 99200 |
| 2026-02-20 | 71.74 | $44.52 | 64900 |
| 2026-02-19 | 69.81 | $44.19 | 81132 |
| 2026-02-18 | 69.26 | $44.10 | 74946 |
| 2026-02-17 | 69.08 | $44.07 | 42414 |
| 2026-02-13 | 73.79 | $44.42 | 21400 |
| 2026-02-12 | 73.50 | $44.36 | 47110 |
| 2026-02-11 | 75.65 | $44.52 | 41117 |
| 2026-02-10 | 75.04 | $44.38 | 84123 |
| 2026-02-09 | 72.53 | $43.84 | 38500 |
| 2026-02-06 | 70.16 | $43.39 | 58913 |
| 2026-02-05 | 65.43 | $42.64 | 46100 |
| 2026-02-04 | 67.74 | $42.81 | 38921 |
| 2026-02-03 | 64.67 | $42.37 | 26000 |
| 2026-02-02 | 63.07 | $42.16 | 32732 |
| 2026-01-30 | 61.75 | $41.99 | 22700 |
| 2026-01-29 | 63.53 | $42.13 | 99400 |
| 2026-01-28 | 66.13 | $42.33 | 28400 |
| 2026-01-27 | 68.80 | $42.53 | 60620 |
| 2026-01-26 | 64.89 | $41.95 | 45441 |
| 2026-01-23 | 63.63 | $41.78 | 41700 |
| 2026-01-22 | 62.18 | $41.59 | 94900 |
| 2026-01-21 | 59.43 | $41.25 | 35239 |
| 2026-01-20 | 53.69 | $40.64 | 45900 |
| 2026-01-16 | 62.18 | $41.26 | 46100 |
| 2026-01-15 | 63.56 | $41.35 | 40416 |
| 2026-01-14 | 69.27 | $41.70 | 20500 |
| 2026-01-13 | 65.49 | $41.25 | 27500 |
| 2026-01-12 | 70.24 | $41.51 | 28700 |
| 2026-01-09 | 69.17 | $41.38 | 52436 |
| 2026-01-08 | 66.37 | $41.06 | 94100 |
| 2026-01-07 | 63.62 | $40.78 | 91600 |
| 2026-01-06 | 66.57 | $40.94 | 41000 |
| 2026-01-05 | 65.43 | $40.82 | 24825 |
| 2026-01-02 | 62.03 | $40.49 | 34330 |
| 2025-12-31 | 57.86 | $40.14 | 53300 |
| 2025-12-30 | 60.76 | $40.30 | 19200 |
| 2025-12-29 | 63.40 | $40.44 | 13700 |
| 2025-12-26 | 64.93 | $40.52 | 17300 |
| 2025-12-24 | 63.24 | $40.36 | 12542 |
| 2025-12-23 | 62.93 | $40.33 | 23000 |
| 2025-12-22 | 61.11 | $40.16 | 39900 |
| 2025-12-19 | 60.68 | $40.12 | 26837 |
| 2025-12-18 | 60.16 | $40.07 | 16108 |
| 2025-12-17 | 58.16 | $39.88 | 22807 |
| 2025-12-16 | 62.23 | $40.14 | 33849 |
| 2025-12-15 | 62.23 | $40.14 | 25530 |
| 2025-12-12 | 63.00 | $40.19 | 833300 |
| 2025-12-11 | 61.93 | $40.07 | 20122 |
| 2025-12-10 | 58.51 | $39.71 | 20800 |
| 2025-12-09 | 54.88 | $39.37 | 47900 |
| 2025-12-08 | 55.42 | $39.41 | 79130 |
| 2025-12-05 | 56.62 | $39.50 | 23200 |
| 2025-12-04 | 57.54 | $39.57 | 60713 |
| 2025-12-03 | 58.83 | $39.67 | 106412 |
| 2025-12-02 | 57.37 | $39.51 | 26300 |
| 2025-12-01 | 57.62 | $39.53 | 13825 |
| 2025-11-28 | 55.75 | $39.32 | 18948 |
| 2025-11-26 | 55.04 | $39.24 | 26914 |
| 2025-11-25 | 53.89 | $39.11 | 630936 |
| 2025-11-24 | 49.03 | $38.60 | 31424 |
| 2025-11-21 | 48.83 | $38.58 | 31800 |
| 2025-11-20 | 42.48 | $37.99 | 40500 |
| 2025-11-19 | 46.58 | $38.43 | 19939 |
| 2025-11-18 | 49.68 | $38.73 | 25100 |
| 2025-11-17 | 53.76 | $39.09 | 100900 |
| 2025-11-14 | 59.15 | $39.51 | 77800 |
| 2025-11-13 | 61.23 | $39.66 | 79948 |
| 2025-11-12 | 64.09 | $39.86 | 122900 |
| 2025-11-11 | 63.02 | $39.73 | 22400 |
| 2025-11-10 | 58.32 | $39.21 | 18919 |
| 2025-11-07 | 54.64 | $38.86 | 164817 |
| 2025-11-06 | 49.95 | $38.47 | 32000 |
| 2025-11-05 | 51.91 | $38.62 | 15102 |
| 2025-11-04 | 48.45 | $38.35 | 25523 |
| 2025-11-03 | 51.31 | $38.57 | 14318 |
| 2025-10-31 | 53.35 | $38.72 | 20023 |
| 2025-10-30 | 54.30 | $38.79 | 26019 |
| 2025-10-29 | 58.42 | $39.08 | 25524 |
| 2025-10-28 | 62.45 | $39.34 | 24000 |
| 2025-10-27 | 61.97 | $39.29 | 31700 |
| 2025-10-24 | 60.24 | $39.11 | 23816 |
| 2025-10-23 | 61.27 | $39.18 | 21600 |
| 2025-10-22 | 60.16 | $39.06 | 9800 |
| 2025-10-21 | 59.32 | $38.97 | 27529 |
| 2025-10-20 | 63.08 | $39.24 | 7700 |
| 2025-10-17 | 62.24 | $39.14 | 19142 |
| 2025-10-16 | 59.71 | $38.85 | 19300 |
| 2025-10-15 | 57.56 | $38.62 | 44548 |
| 2025-10-14 | 52.90 | $38.17 | 29434 |
| 2025-10-13 | 52.24 | $38.11 | 16441 |
| 2025-10-10 | 47.29 | $37.69 | 14000 |
| 2025-10-09 | 57.04 | $38.42 | 30240 |
| 2025-10-08 | 60.11 | $38.61 | 9830 |
| 2025-10-07 | 59.57 | $38.56 | 18600 |
| 2025-10-06 | 64.22 | $38.84 | 47100 |
| 2025-10-03 | 66.32 | $38.96 | 19227 |
| 2025-10-02 | 63.27 | $38.64 | 33415 |
| 2025-10-01 | 62.77 | $38.59 | 11324 |
| 2025-09-30 | 61.05 | $38.42 | 27641 |
| 2025-09-29 | 59.49 | $38.27 | 28238 |
| 2025-09-26 | 58.86 | $38.21 | 39600 |
| 2025-09-25 | 57.39 | $38.07 | 59700 |
| 2025-09-24 | 62.53 | $38.41 | 194500 |
| 2025-09-23 | 63.48 | $38.47 | 56100 |
| 2025-09-22 | 61.44 | $38.25 | 18042 |
| 2025-09-19 | 59.98 | $38.10 | 27681 |
| 2025-09-18 | 63.79 | $38.35 | 41718 |
| 2025-09-17 | 63.79 | $38.35 | 60446 |
| 2025-09-16 | 63.71 | $38.34 | 12100 |
| 2025-09-15 | 62.14 | $38.15 | 16500 |
| 2025-09-12 | 61.04 | $38.02 | 12814 |
| 2025-09-11 | 63.59 | $38.21 | 23733 |
| 2025-09-10 | 59.72 | $37.75 | 20906 |
| 2025-09-09 | 62.75 | $37.97 | 18940 |
| 2025-09-08 | 62.75 | $37.97 | 20022 |
| 2025-09-05 | 59.73 | $37.61 | 19101 |
| 2025-09-04 | 56.06 | $37.22 | 53200 |
| 2025-09-03 | 54.34 | $37.05 | 12023 |
| 2025-09-02 | 55.19 | $37.12 | 13749 |
| 2025-08-29 | 58.01 | $37.35 | 17300 |
| 2025-08-28 | 57.65 | $37.31 | 14100 |
| 2025-08-27 | 56.42 | $37.17 | 14428 |
| 2025-08-26 | 57.79 | $37.29 | 14122 |
| 2025-08-25 | 59.39 | $37.43 | 18300 |
| 2025-08-22 | 64.08 | $37.82 | 11515 |
| 2025-08-21 | 58.94 | $37.17 | 20509 |
| 2025-08-20 | 62.61 | $37.45 | 74217 |
| 2025-08-19 | 60.53 | $37.20 | 14306 |
| 2025-08-18 | 58.13 | $36.93 | 12827 |
| 2025-08-15 | 60.05 | $37.08 | 14523 |
| 2025-08-14 | 59.29 | $36.99 | 22000 |
| 2025-08-13 | 61.27 | $37.15 | 13649 |
| 2025-08-12 | 59.33 | $36.91 | 25700 |
| 2025-08-11 | 55.82 | $36.51 | 102045 |
| 2025-08-08 | 58.84 | $36.76 | 16115 |
| 2025-08-07 | 56.99 | $36.55 | 11829 |
| 2025-08-06 | 53.07 | $36.14 | 25180 |
| 2025-08-05 | 51.53 | $35.99 | 20228 |
| 2025-08-04 | 50.19 | $35.86 | 20116 |
| 2025-08-01 | 48.95 | $35.74 | 29200 |
| 2025-07-31 | 49.44 | $35.79 | 19635 |
| 2025-07-30 | 52.51 | $36.10 | 135703 |
| 2025-07-29 | 55.47 | $36.38 | 24547 |
| 2025-07-28 | 53.98 | $36.21 | 12107 |
| 2025-07-25 | 61.74 | $36.88 | 34907 |
| 2025-07-24 | 60.87 | $36.77 | 24100 |
| 2025-07-23 | 63.91 | $37.01 | 18702 |
| 2025-07-22 | 55.88 | $36.09 | 16300 |
| 2025-07-21 | 52.26 | $35.76 | 17415 |
| 2025-07-18 | 51.23 | $35.67 | 9533 |
| 2025-07-17 | 52.80 | $35.80 | 13215 |
| 2025-07-16 | 53.64 | $35.87 | 16500 |
| 2025-07-15 | 52.09 | $35.72 | 8118 |
| 2025-07-14 | 54.64 | $35.94 | 18600 |
| 2025-07-11 | 55.11 | $35.98 | 12927 |
| 2025-07-10 | 58.94 | $36.30 | 11210 |
| 2025-07-09 | 57.89 | $36.18 | 19012 |
| 2025-07-08 | 57.47 | $36.13 | 15528 |
| 2025-07-07 | 54.29 | $35.77 | 16146 |
| 2025-07-03 | 60.89 | $36.32 | 19504 |
| 2025-07-02 | 60.89 | $36.32 | 34541 |
| 2025-07-01 | 58.58 | $36.04 | 29004 |
| 2025-06-30 | 57.02 | $35.86 | 22700 |
| 2025-06-27 | 54.89 | $35.62 | 24633 |
| 2025-06-26 | 57.25 | $35.83 | 23822 |
| 2025-06-25 | 54.88 | $35.56 | 18922 |
| 2025-06-24 | 58.67 | $35.89 | 19500 |
| 2025-06-23 | 53.90 | $35.37 | 19800 |
| 2025-06-20 | 51.77 | $35.16 | 25931 |
| 2025-06-18 | 55.86 | $35.51 | 11300 |
| 2025-06-17 | 56.71 | $35.58 | 22200 |
| 2025-06-16 | 63.12 | $36.07 | 12100 |
| 2025-06-13 | 60.98 | $35.82 | 23100 |
| 2025-06-12 | 69.03 | $36.35 | 93142 |
| 2025-06-11 | 66.66 | $36.05 | 50816 |
| 2025-06-10 | 66.50 | $36.03 | 23200 |
| 2025-06-09 | 64.53 | $35.79 | 15300 |
| 2025-06-06 | 64.68 | $35.80 | 12400 |
| 2025-06-05 | 63.56 | $35.66 | 14100 |
| 2025-06-04 | 64.11 | $35.70 | 12600 |
| 2025-06-03 | 61.73 | $35.40 | 41500 |
| 2025-06-02 | 62.38 | $35.45 | 25900 |
| 2025-05-30 | 60.88 | $35.26 | 20133 |
| 2025-05-29 | 61.62 | $35.32 | 18212 |
| 2025-05-28 | 60.64 | $35.19 | 20837 |
| 2025-05-27 | 65.67 | $35.60 | 141904 |
| 2025-05-23 | 61.86 | $35.08 | 14600 |
| 2025-05-22 | 63.27 | $35.19 | 42500 |
| 2025-05-21 | 64.80 | $35.31 | 26510 |
| 2025-05-20 | 65.82 | $35.39 | 18910 |
| 2025-05-19 | 64.97 | $35.26 | 7037 |
| 2025-05-16 | 63.46 | $35.03 | 9000 |
| 2025-05-15 | 62.17 | $34.84 | 11220 |
| 2025-05-14 | 61.77 | $34.78 | 20649 |
| 2025-05-13 | 62.51 | $34.85 | 26900 |
| 2025-05-12 | 61.82 | $34.74 | 22126 |
| 2025-05-09 | 60.07 | $34.46 | 185749 |
| 2025-05-08 | 59.11 | $34.31 | 14809 |
| 2025-05-07 | 58.35 | $34.19 | 17534 |
| 2025-05-06 | 60.58 | $34.44 | 16500 |
| 2025-05-05 | 60.23 | $34.38 | 13800 |
| 2025-05-02 | 60.07 | $34.35 | 21315 |
| 2025-05-01 | 58.13 | $34.00 | 9809 |
| 2025-04-30 | 58.07 | $33.99 | 12419 |
| 2025-04-29 | 57.48 | $33.88 | 19300 |
| 2025-04-28 | 57.12 | $33.81 | 20500 |
| 2025-04-25 | 55.84 | $33.56 | 18441 |
| 2025-04-24 | 55.49 | $33.49 | 11600 |
| 2025-04-23 | 54.50 | $33.29 | 18545 |
| 2025-04-22 | 52.71 | $32.93 | 20300 |
| 2025-04-21 | 48.65 | $32.17 | 208000 |
| 2025-04-17 | 50.61 | $32.53 | 15400 |
| 2025-04-16 | 48.65 | $32.17 | 76500 |
| 2025-04-15 | 49.01 | $32.24 | 26000 |
| 2025-04-14 | 47.37 | $31.93 | 26506 |
| 2025-04-11 | 45.39 | $31.56 | 19500 |
| 2025-04-10 | 39.66 | $30.58 | 40941 |
| 2025-04-09 | 45.22 | $31.79 | 21100 |
| 2025-04-08 | 26.20 | $29.45 | 20530 |
| 2025-04-07 | 28.19 | $29.95 | 48000 |
| 2025-04-04 | 31.91 | $30.76 | 18801 |
| 2025-04-03 | 45.22 | $32.66 | 39220 |
| 2025-04-02 | 49.45 | $33.07 | 12900 |
| 2025-04-01 | 48.56 | $32.99 | 12900 |
| 2025-03-31 | 49.07 | $33.04 | 19000 |
| 2025-03-28 | 52.23 | $33.34 | 11349 |
| 2025-03-27 | 55.62 | $33.64 | 24100 |
| 2025-03-26 | 55.25 | $33.60 | 18204 |
| 2025-03-25 | 58.23 | $33.86 | 13820 |
| 2025-03-24 | 58.07 | $33.84 | 14243 |
| 2025-03-21 | 59.64 | $33.98 | 47700 |
| 2025-03-20 | 61.68 | $34.16 | 48549 |
| 2025-03-19 | 67.39 | $34.63 | 32936 |
| 2025-03-18 | 66.89 | $34.55 | 18200 |
| 2025-03-17 | 66.47 | $34.48 | 36200 |
| 2025-03-14 | 63.62 | $34.03 | 42747 |
| 2025-03-13 | 59.73 | $33.49 | 12242 |
| 2025-03-12 | 62.31 | $33.71 | 15900 |
| 2025-03-11 | 62.43 | $33.72 | 26312 |
| 2025-03-10 | 64.37 | $33.89 | 13206 |
| 2025-03-07 | 72.44 | $34.53 | 21600 |
| 2025-03-06 | 70.40 | $34.16 | 32200 |
| 2025-03-05 | 69.89 | $34.07 | 14616 |
| 2025-03-04 | 63.45 | $33.11 | 60000 |
| 2025-03-03 | 66.99 | $33.36 | 21626 |
| 2025-02-28 | 62.46 | $32.79 | 13700 |
| 2025-02-27 | 64.68 | $32.94 | 36439 |
| 2025-02-26 | 69.04 | $33.22 | 62703 |
| 2025-02-25 | 68.24 | $33.11 | 36831 |
| 2025-02-24 | 65.55 | $32.76 | 34625 |
| 2025-02-21 | 65.86 | $32.78 | 19000 |
| 2025-02-20 | 68.25 | $32.94 | 19505 |
| 2025-02-19 | 66.13 | $32.65 | 26400 |
| 2025-02-18 | 71.27 | $32.98 | 19400 |
| 2025-02-14 | 70.54 | $32.87 | 18832 |
| 2025-02-13 | 68.70 | $32.60 | 27521 |
| 2025-02-12 | 65.60 | $32.19 | 23100 |
| 2025-02-11 | 62.78 | $31.86 | 19100 |
| 2025-02-10 | 61.32 | $31.70 | 20631 |
| 2025-02-07 | 59.62 | $31.52 | 28513 |
| 2025-02-06 | 62.51 | $31.72 | 26000 |
| 2025-02-05 | 60.51 | $31.50 | 46019 |
| 2025-02-04 | 57.05 | $31.15 | 16000 |
| 2025-02-03 | 54.21 | $30.89 | 13300 |
| 2025-01-31 | 57.99 | $31.16 | 14146 |
| 2025-01-30 | 63.26 | $31.50 | 18900 |
| 2025-01-29 | 59.33 | $31.12 | 25400 |
| 2025-01-28 | 61.47 | $31.25 | 50808 |
| 2025-01-27 | 60.85 | $31.19 | 8500 |
| 2025-01-24 | 58.76 | $30.99 | 27744 |
| 2025-01-23 | 57.24 | $30.85 | 12135 |
| 2025-01-22 | 54.39 | $30.60 | 19100 |
| 2025-01-21 | 56.68 | $30.76 | 16829 |
| 2025-01-17 | 49.61 | $30.20 | 10737 |
| 2025-01-16 | 47.42 | $30.05 | 51200 |
| 2025-01-15 | 44.20 | $29.84 | 48332 |
| 2025-01-14 | 36.85 | $29.42 | 19044 |
| 2025-01-13 | 35.70 | $29.36 | 20400 |
| 2025-01-10 | 36.11 | $29.40 | 21000 |
| 2025-01-08 | 41.26 | $29.85 | 14323 |
| 2025-01-07 | 44.18 | $30.07 | 72300 |
| 2025-01-06 | 43.49 | $30.03 | 18100 |
| 2025-01-03 | 36.38 | $29.65 | 12200 |
| 2025-01-02 | 37.20 | $29.72 | 12923 |
| 2024-12-31 | 38.49 | $29.83 | 9945 |
| 2024-12-30 | 38.49 | $29.83 | 26016 |
| 2024-12-27 | 42.49 | $30.16 | 33447 |
| 2024-12-26 | 44.07 | $30.28 | 20000 |
| 2024-12-24 | 41.84 | $30.15 | 10300 |
| 2024-12-23 | 37.86 | $29.93 | 16802 |
| 2024-12-20 | 35.58 | $29.81 | 21714 |
| 2024-12-19 | 34.24 | $29.74 | 28909 |
| 2024-12-18 | 34.33 | $29.75 | 35846 |
| 2024-12-17 | 41.74 | $30.41 | 14122 |
| 2024-12-16 | 42.00 | $30.43 | 25307 |
| 2024-12-13 | 45.09 | $30.66 | 16500 |
| 2024-12-12 | 45.78 | $30.71 | 21100 |
| 2024-12-11 | 49.08 | $30.94 | 16200 |
| 2024-12-10 | 47.35 | $30.83 | 14600 |
| 2024-12-09 | 51.25 | $31.09 | 14000 |
| 2024-12-06 | 47.63 | $30.86 | 14431 |
| 2024-12-05 | 46.48 | $30.79 | 12200 |
| 2024-12-04 | 41.99 | $30.53 | 15218 |
| 2024-12-03 | 43.73 | $30.66 | 22100 |
| 2024-12-02 | 40.86 | $30.50 | 14100 |
| 2024-11-29 | 40.86 | $30.50 | 10825 |
| 2024-11-27 | 38.19 | $30.35 | 14900 |
| 2024-11-26 | 36.93 | $30.28 | 20323 |
| 2024-11-25 | 39.33 | $30.50 | 16026 |
| 2024-11-22 | 35.92 | $30.31 | 14000 |
| 2024-11-21 | 35.56 | $30.29 | 15103 |
| 2024-11-20 | 35.75 | $30.31 | 16501 |
| 2024-11-19 | 36.88 | $30.43 | 15600 |
| 2024-11-18 | 39.36 | $30.68 | 19300 |
| 2024-11-15 | 37.28 | $30.55 | 14410 |
| 2024-11-14 | 37.66 | $30.59 | 20400 |
| 2024-11-13 | 37.36 | $30.57 | 13623 |
| 2024-11-12 | 38.05 | $30.65 | 16918 |
| 2024-11-11 | 42.59 | $31.13 | 14300 |
| 2024-11-08 | 42.79 | $31.15 | 18900 |
| 2024-11-07 | 48.47 | $31.67 | 22818 |
| 2024-11-06 | 43.84 | $31.33 | 16200 |
| 2024-11-05 | 48.46 | $31.71 | 23300 |
| 2024-11-04 | 44.36 | $31.43 | 18837 |
| 2024-11-01 | 41.01 | $31.22 | 9700 |
| 2024-10-31 | 40.20 | $31.17 | 35046 |
| 2024-10-30 | 44.00 | $31.50 | 23500 |
| 2024-10-29 | 47.09 | $31.74 | 26800 |
| 2024-10-28 | 48.85 | $31.87 | 7740 |
| 2024-10-25 | 47.26 | $31.76 | 17124 |
| 2024-10-24 | 48.29 | $31.84 | 13316 |
| 2024-10-23 | 46.34 | $31.70 | 22135 |
| 2024-10-22 | 48.71 | $31.89 | 19400 |
| 2024-10-21 | 50.52 | $32.03 | 12900 |
| 2024-10-18 | 54.50 | $32.32 | 16736 |
| 2024-10-17 | 51.23 | $32.06 | 29125 |
| 2024-10-16 | 50.58 | $32.01 | 72011 |
| 2024-10-15 | 48.36 | $31.84 | 22000 |
| 2024-10-14 | 54.83 | $32.31 | 19000 |
| 2024-10-11 | 54.71 | $32.30 | 28500 |
| 2024-10-10 | 54.85 | $32.31 | 15346 |
| 2024-10-09 | 54.74 | $32.30 | 22600 |
| 2024-10-08 | 53.55 | $32.19 | 45900 |
| 2024-10-07 | 56.11 | $32.39 | 25700 |
| 2024-10-04 | 57.41 | $32.49 | 24131 |
| 2024-10-03 | 54.92 | $32.24 | 18111 |
| 2024-10-02 | 59.26 | $32.57 | 12300 |
| 2024-10-01 | 59.53 | $32.59 | 15000 |
| 2024-09-30 | 62.09 | $32.78 | 14009 |
| 2024-09-27 | 65.03 | $32.99 | 6700 |
| 2024-09-26 | 65.45 | $33.02 | 17834 |
| 2024-09-25 | 58.99 | $32.25 | 15700 |
| 2024-09-24 | 61.99 | $32.46 | 19601 |
| 2024-09-23 | 59.27 | $32.17 | 12606 |
| 2024-09-20 | 58.79 | $32.12 | 20600 |
| 2024-09-19 | 63.36 | $32.44 | 10940 |
| 2024-09-18 | 58.03 | $31.89 | 14800 |
| 2024-09-17 | 57.39 | $31.83 | 9300 |
| 2024-09-16 | 59.11 | $31.95 | 12900 |
| 2024-09-13 | 57.50 | $31.79 | 9424 |
| 2024-09-12 | 56.79 | $31.72 | 14618 |
| 2024-09-11 | 55.48 | $31.59 | 10300 |
| 2024-09-10 | 53.53 | $31.40 | 17900 |
| 2024-09-09 | 55.73 | $31.58 | 16500 |
| 2024-09-06 | 53.19 | $31.33 | 11900 |
| 2024-09-05 | 60.43 | $31.88 | 20000 |
| 2024-09-04 | 58.99 | $31.73 | 16000 |
| 2024-09-03 | 58.11 | $31.64 | 22518 |
| 2024-08-30 | 63.23 | $32.00 | 11700 |
| 2024-08-29 | 62.62 | $31.93 | 21400 |
| 2024-08-28 | 62.11 | $31.87 | 16143 |
| 2024-08-27 | 66.11 | $32.15 | 15132 |
| 2024-08-26 | 64.88 | $31.99 | 17108 |
| 2024-08-23 | 66.75 | $32.12 | 3636 |
| 2024-08-22 | 62.31 | $31.56 | 14121 |
| 2024-08-21 | 62.45 | $31.57 | 31447 |
| 2024-08-20 | 59.67 | $31.25 | 20333 |
| 2024-08-19 | 62.13 | $31.43 | 6129 |
| 2024-08-16 | 59.68 | $31.15 | 18600 |
| 2024-08-15 | 57.92 | $30.96 | 11338 |
| 2024-08-14 | 54.87 | $30.65 | 11303 |
| 2024-08-13 | 52.77 | $30.45 | 12446 |
| 2024-08-12 | 48.32 | $30.06 | 10518 |
| 2024-08-09 | 48.54 | $30.08 | 14433 |
| 2024-08-08 | 47.85 | $30.02 | 14529 |
| 2024-08-07 | 42.92 | $29.61 | 25000 |
| 2024-08-06 | 40.02 | $29.39 | 19200 |
| 2024-08-05 | 39.76 | $29.37 | 13049 |
| 2024-08-02 | 44.71 | $29.90 | 13315 |
| 2024-08-01 | 48.03 | $30.21 | 61020 |
| 2024-07-31 | 54.63 | $30.74 | 11817 |
| 2024-07-30 | 52.03 | $30.52 | 22200 |
| 2024-07-29 | 51.31 | $30.46 | 10420 |
| 2024-07-26 | 53.21 | $30.61 | 9346 |
| 2024-07-25 | 49.28 | $30.28 | 17518 |
| 2024-07-24 | 50.13 | $30.35 | 12800 |
| 2024-07-23 | 54.74 | $30.71 | 9748 |
| 2024-07-22 | 55.68 | $30.78 | 17431 |
| 2024-07-19 | 53.04 | $30.54 | 1628 |
| 2024-07-18 | 54.72 | $30.67 | 10425 |
| 2024-07-17 | 57.51 | $30.88 | 10600 |
| 2024-07-16 | 57.65 | $30.89 | 16802 |
| 2024-07-15 | 54.87 | $30.61 | 18300 |
| 2024-07-12 | 60.68 | $31.04 | 21600 |
| 2024-07-11 | 57.82 | $30.75 | 13200 |
| 2024-07-10 | 54.80 | $30.47 | 25501 |
| 2024-07-09 | 50.47 | $30.11 | 25011 |
| 2024-07-08 | 52.05 | $30.23 | 17200 |
| 2024-07-05 | 51.69 | $30.20 | 16400 |
| 2024-07-03 | 47.33 | $29.85 | 9800 |
| 2024-07-02 | 41.28 | $29.43 | 15144 |
| 2024-07-01 | 40.35 | $29.37 | 16801 |
| 2024-06-28 | 38.50 | $29.25 | 21900 |
| 2024-06-27 | 39.37 | $29.34 | 20705 |
| 2024-06-26 | 44.82 | $29.85 | 18238 |
| 2024-06-25 | 46.26 | $29.97 | 20130 |
| 2024-06-24 | 48.08 | $30.12 | 24945 |
| 2024-06-21 | 42.79 | $29.75 | 45113 |
| 2024-06-20 | 45.03 | $29.94 | 32118 |
| 2024-06-18 | 44.60 | $29.91 | 23431 |
| 2024-06-17 | 44.18 | $29.88 | 30200 |
| 2024-06-14 | 41.22 | $29.67 | 28400 |
| 2024-06-13 | 45.83 | $30.09 | 20500 |
| 2024-06-12 | 51.28 | $30.51 | 21100 |
| 2024-06-11 | 48.22 | $30.29 | 22327 |
| 2024-06-10 | 52.96 | $30.62 | 25300 |
| 2024-06-07 | 54.19 | $30.70 | 16500 |
| 2024-06-06 | 60.53 | $31.08 | 16424 |
| 2024-06-05 | 59.46 | $30.99 | 13700 |
| 2024-06-04 | 57.27 | $30.81 | 20900 |
| 2024-06-03 | 58.95 | $30.91 | 13345 |
| 2024-05-31 | 59.95 | $30.97 | 26020 |
| 2024-05-30 | 57.79 | $30.78 | 16800 |
| 2024-05-29 | 55.63 | $30.60 | 6900 |
| 2024-05-28 | 64.91 | $31.13 | 14730 |
| 2024-05-24 | 64.16 | $31.06 | 27545 |
| 2024-05-23 | 61.24 | $30.80 | 10700 |
| 2024-05-22 | 64.31 | $30.96 | 21903 |
| 2024-05-21 | 71.54 | $31.30 | 13917 |
| 2024-05-20 | 74.34 | $31.42 | 28006 |
| 2024-05-17 | 75.99 | $31.49 | 21000 |
| 2024-05-16 | 74.37 | $31.28 | 197626 |
| 2024-05-15 | 74.83 | $31.30 | 168614 |
| 2024-05-14 | 73.02 | $31.07 | 23600 |
| 2024-05-13 | 70.94 | $30.83 | 16240 |
| 2024-05-10 | 70.03 | $30.73 | 17835 |
| 2024-05-09 | 69.01 | $30.62 | 25648 |
| 2024-05-08 | 65.81 | $30.30 | 18636 |
| 2024-05-07 | 65.06 | $30.23 | 21739 |
| 2024-05-06 | 64.10 | $30.14 | 15500 |
| 2024-05-03 | 62.11 | $29.96 | 17000 |
| 2024-05-02 | 58.35 | $29.65 | 18024 |
| 2024-05-01 | 55.35 | $29.43 | 18228 |
| 2024-04-30 | 55.22 | $29.42 | 15744 |
| 2024-04-29 | 59.24 | $29.65 | 27500 |
| 2024-04-26 | 55.49 | $29.37 | 16348 |
| 2024-04-25 | 52.36 | $29.16 | 28500 |
| 2024-04-24 | 51.90 | $29.13 | 18500 |
| 2024-04-23 | 53.03 | $29.20 | 15341 |
| 2024-04-22 | 48.12 | $28.88 | 11336 |
| 2024-04-19 | 40.13 | $28.45 | 10121 |
| 2024-04-18 | 39.30 | $28.41 | 21300 |
| 2024-04-17 | 40.77 | $28.52 | 21545 |
| 2024-04-16 | 37.97 | $28.38 | 25326 |
| 2024-04-15 | 41.00 | $28.61 | 11600 |
| 2024-04-12 | 42.84 | $28.74 | 9700 |
| 2024-04-11 | 51.62 | $29.26 | 19800 |
| 2024-04-10 | 51.82 | $29.27 | 11000 |
| 2024-04-09 | 58.99 | $29.61 | 21502 |
| 2024-04-08 | 60.15 | $29.66 | 26334 |
| 2024-04-05 | 58.44 | $29.55 | 2700 |
| 2024-04-04 | 57.65 | $29.50 | 19800 |
| 2024-04-03 | 62.60 | $29.72 | 19835 |
| 2024-04-02 | 59.11 | $29.49 | 20500 |
| 2024-04-01 | 63.25 | $29.66 | 14700 |
| 2024-03-28 | 68.32 | $29.85 | 23000 |
| 2024-03-27 | 68.60 | $29.86 | 16300 |
| 2024-03-26 | 66.55 | $29.70 | 18200 |
| 2024-03-25 | 64.78 | $29.57 | 18600 |
| 2024-03-22 | 64.36 | $29.54 | 18100 |
| 2024-03-21 | 64.10 | $29.52 | 11605 |
| 2024-03-20 | 63.44 | $29.47 | 15933 |
| 2024-03-19 | 59.69 | $29.20 | 27700 |
| 2024-03-18 | 59.55 | $29.19 | 2700 |
| 2024-03-15 | 62.56 | $29.33 | 17900 |
| 2024-03-14 | 61.77 | $29.27 | 16300 |
| 2024-03-13 | 67.14 | $29.51 | 23900 |
| 2024-03-12 | 66.09 | $29.42 | 23529 |
| 2024-03-11 | 63.24 | $29.19 | 22124 |
| 2024-03-08 | 65.52 | $29.29 | 17913 |
| 2024-03-07 | 65.28 | $29.27 | 19500 |
| 2024-03-06 | 61.08 | $28.94 | 13009 |
| 2024-03-05 | 57.20 | $28.68 | 21100 |
| 2024-03-04 | 58.70 | $28.75 | 15900 |
| 2024-03-01 | 59.12 | $28.77 | 25348 |
| 2024-02-29 | 56.61 | $28.60 | 26101 |
| 2024-02-28 | 61.45 | $28.83 | 25738 |
| 2024-02-27 | 66.12 | $29.03 | 43400 |
| 2024-02-26 | 64.98 | $28.94 | 19300 |
| 2024-02-23 | 64.22 | $28.88 | 33503 |
| 2024-02-22 | 63.72 | $28.84 | 36700 |
| 2024-02-21 | 61.42 | $28.66 | 17418 |
| 2024-02-20 | 60.36 | $28.58 | 12135 |
| 2024-02-16 | 56.53 | $28.31 | 25224 |
| 2024-02-15 | 56.53 | $28.31 | 44000 |
| 2024-02-14 | 50.44 | $27.93 | 19600 |
| 2024-02-13 | 46.30 | $27.71 | 33300 |
| 2024-02-12 | 53.87 | $28.10 | 18031 |
| 2024-02-09 | 53.31 | $28.07 | 17644 |
| 2024-02-08 | 52.95 | $28.05 | 16600 |
| 2024-02-07 | 54.55 | $28.13 | 20400 |
| 2024-02-06 | 55.55 | $28.18 | 18100 |
| 2024-02-05 | 53.45 | $28.05 | 19800 |
| 2024-02-02 | 54.20 | $28.09 | 18200 |
| 2024-02-01 | 56.65 | $28.22 | 27324 |
| 2024-01-31 | 54.70 | $28.09 | 26235 |
| 2024-01-30 | 60.45 | $28.38 | 19700 |
| 2024-01-29 | 59.76 | $28.33 | 7834 |
| 2024-01-26 | 59.22 | $28.29 | 45500 |
| 2024-01-25 | 57.30 | $28.15 | 900 |
| 2024-01-24 | 56.04 | $28.06 | 14800 |
| 2024-01-23 | 53.27 | $27.87 | 19120 |
| 2024-01-22 | 53.95 | $27.91 | 34040 |
| 2024-01-19 | 51.76 | $27.76 | 14200 |
| 2024-01-18 | 51.92 | $27.77 | 15345 |
| 2024-01-17 | 48.67 | $27.55 | 22200 |
| 2024-01-16 | 50.90 | $27.70 | 27300 |
| 2024-01-12 | 58.71 | $28.16 | 16900 |
| 2024-01-11 | 58.58 | $28.15 | 18700 |
| 2024-01-10 | 61.75 | $28.32 | 21321 |
| 2024-01-09 | 59.81 | $28.16 | 25200 |
| 2024-01-08 | 67.11 | $28.52 | 28000 |
| 2024-01-05 | 64.35 | $28.28 | 21139 |
| 2024-01-04 | 62.87 | $28.16 | 19900 |
| 2024-01-03 | 62.50 | $28.13 | 60600 |
| 2024-01-02 | 63.30 | $28.17 | 12205 |
| 2023-12-29 | 67.17 | $28.36 | 16706 |
| 2023-12-28 | 66.86 | $28.33 | 18309 |
| 2023-12-27 | 68.88 | $28.43 | 25315 |
| 2023-12-26 | 68.33 | $28.37 | 6106 |
| 2023-12-22 | 67.52 | $28.28 | 19200 |
| 2023-12-21 | 66.62 | $28.18 | 21720 |
| 2023-12-20 | 63.34 | $27.84 | 22700 |
| 2023-12-19 | 68.62 | $28.12 | 12000 |
| 2023-12-18 | 66.13 | $27.86 | 15302 |
| 2023-12-15 | 65.02 | $27.75 | 43900 |
| 2023-12-14 | 75.05 | $28.22 | 6846 |
| 2023-12-13 | 72.09 | $27.88 | 27140 |
| 2023-12-12 | 68.89 | $27.57 | 23826 |
| 2023-12-11 | 68.45 | $27.53 | 19132 |
| 2023-12-08 | 68.02 | $27.49 | 15000 |
| 2023-12-07 | 66.60 | $27.36 | 45000 |
| 2023-12-06 | 64.78 | $27.20 | 26000 |
| 2023-12-05 | 64.78 | $27.20 | 20500 |
| 2023-12-04 | 68.13 | $27.36 | 12745 |
| 2023-12-01 | 72.36 | $27.55 | 21500 |
| 2023-11-30 | 69.83 | $27.28 | 15500 |
| 2023-11-29 | 68.73 | $27.17 | 24243 |
| 2023-11-28 | 68.33 | $27.13 | 59100 |
| 2023-11-27 | 67.64 | $27.06 | 18411 |
| 2023-11-24 | 68.24 | $27.09 | 16100 |
| 2023-11-22 | 63.84 | $26.66 | 24100 |
| 2023-11-21 | 64.03 | $26.67 | 31137 |
| 2023-11-20 | 65.76 | $26.76 | 16500 |
| 2023-11-17 | 64.76 | $26.66 | 22300 |
| 2023-11-16 | 61.42 | $26.35 | 21142 |
| 2023-11-15 | 63.64 | $26.47 | 22541 |
| 2023-11-14 | 64.74 | $26.53 | 17700 |
| 2023-11-13 | 57.62 | $25.92 | 30509 |
| 2023-11-10 | 56.80 | $25.86 | 29531 |
| 2023-11-09 | 55.30 | $25.75 | 34500 |
| 2023-11-08 | 57.19 | $25.86 | 23147 |
| 2023-11-07 | 57.87 | $25.90 | 14100 |
| 2023-11-06 | 58.53 | $25.94 | 16734 |
| 2023-11-03 | 61.37 | $26.11 | 30804 |
| 2023-11-02 | 57.70 | $25.79 | 25824 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.14
2026-07-21
Close Price
$43.44
Vol: 36133
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -18.14 | $43.44 | 36133 |
| 2026-07-20 | -15.35 | $43.50 | 22300 |
| 2026-07-17 | -10.23 | $43.61 | 55102 |
| 2026-07-16 | -2.33 | $43.78 | 13642 |
| 2026-07-15 | -2.69 | $43.49 | 28000 |
| 2026-07-14 | -31.94 | $42.98 | 26609 |
| 2026-07-13 | -30.37 | $43.01 | 19500 |
| 2026-07-10 | -28.27 | $43.05 | 16600 |
| 2026-07-09 | -40.84 | $42.81 | 150900 |
| 2026-07-08 | -42.41 | $42.78 | 23500 |
| 2026-07-07 | -27.23 | $43.07 | 30700 |
| 2026-07-06 | -29.32 | $43.03 | 19800 |
| 2026-07-02 | -47.64 | $42.68 | 27400 |
| 2026-07-01 | -89.01 | $41.89 | 66233 |
| 2026-06-30 | -89.56 | $41.96 | 31649 |
| 2026-06-29 | -81.65 | $42.30 | 45311 |
| 2026-06-26 | -55.13 | $42.73 | 21305 |
| 2026-06-25 | -73.72 | $42.44 | 22809 |
| 2026-06-24 | -82.05 | $42.31 | 169400 |
| 2026-06-23 | -88.46 | $42.21 | 49741 |
| 2026-06-22 | -77.42 | $42.39 | 47910 |
| 2026-06-18 | -61.29 | $42.64 | 23900 |
| 2026-06-17 | -57.42 | $42.70 | 37735 |
| 2026-06-16 | -20.00 | $43.28 | 71600 |
| 2026-06-15 | -22.58 | $43.24 | 51548 |
| 2026-06-12 | -2.54 | $43.19 | 40000 |
| 2026-06-11 | -38.14 | $42.77 | 171700 |
| 2026-06-10 | -93.22 | $42.12 | 77010 |
| 2026-06-09 | -56.78 | $42.55 | 51100 |
| 2026-06-08 | -87.50 | $42.20 | 18300 |
| 2026-06-05 | -86.23 | $42.23 | 30315 |
| 2026-06-04 | -53.94 | $42.80 | 33400 |
| 2026-06-03 | -83.03 | $42.32 | 26625 |
| 2026-06-02 | -51.52 | $42.84 | 19100 |
| 2026-06-01 | -50.00 | $42.81 | 46037 |
| 2026-05-29 | -40.91 | $42.97 | 27103 |
| 2026-05-28 | -39.20 | $43.00 | 29445 |
| 2026-05-27 | -32.58 | $42.97 | 46602 |
| 2026-05-26 | -32.13 | $42.98 | 29979 |
| 2026-05-22 | -42.53 | $42.75 | 39200 |
| 2026-05-21 | -28.51 | $43.06 | 28407 |
| 2026-05-20 | -27.60 | $43.08 | 23407 |
| 2026-05-19 | -51.58 | $42.55 | 23100 |
| 2026-05-18 | -43.89 | $42.72 | 17900 |
| 2026-05-15 | -72.85 | $42.08 | 23700 |
| 2026-05-14 | -53.52 | $42.67 | 21622 |
| 2026-05-13 | -53.52 | $42.67 | 15300 |
| 2026-05-12 | -55.86 | $42.61 | 52949 |
| 2026-05-11 | -43.75 | $42.92 | 28800 |
| 2026-05-08 | -27.34 | $43.34 | 26420 |
| 2026-05-07 | -35.94 | $43.12 | 38200 |
| 2026-05-06 | -23.05 | $43.45 | 28715 |
| 2026-05-05 | -58.20 | $42.55 | 109118 |
| 2026-05-04 | -64.71 | $42.06 | 30700 |
| 2026-05-01 | -55.23 | $42.35 | 55322 |
| 2026-04-30 | -50.94 | $42.41 | 118331 |
| 2026-04-29 | -77.81 | $41.55 | 21404 |
| 2026-04-28 | -58.40 | $41.99 | 32915 |
| 2026-04-27 | -48.02 | $42.10 | 22200 |
| 2026-04-24 | -43.58 | $42.24 | 14700 |
| 2026-04-23 | -47.94 | $42.06 | 30200 |
| 2026-04-22 | -36.56 | $42.53 | 25307 |
| 2026-04-21 | -30.02 | $42.80 | 164900 |
| 2026-04-20 | -12.59 | $43.52 | 24127 |
| 2026-04-17 | -4.48 | $43.83 | 79200 |
| 2026-04-16 | -8.87 | $43.05 | 38500 |
| 2026-04-15 | -3.94 | $43.25 | 55920 |
| 2026-04-14 | -3.94 | $43.25 | 33600 |
| 2026-04-13 | -3.17 | $43.02 | 53712 |
| 2026-04-10 | -6.86 | $42.88 | 27612 |
| 2026-04-09 | -8.24 | $42.69 | 56900 |
| 2026-04-08 | -6.59 | $42.75 | 16100 |
| 2026-04-07 | -36.19 | $41.36 | 35322 |
| 2026-04-06 | -28.25 | $41.61 | 21323 |
| 2026-04-02 | -35.56 | $41.38 | 39800 |
| 2026-04-01 | -29.22 | $41.53 | 41201 |
| 2026-03-31 | -42.99 | $41.22 | 29331 |
| 2026-03-30 | -78.05 | $40.07 | 26411 |
| 2026-03-27 | -85.58 | $39.98 | 21724 |
| 2026-03-26 | -83.27 | $40.24 | 60347 |
| 2026-03-25 | -72.74 | $40.80 | 22800 |
| 2026-03-24 | -82.52 | $40.28 | 65221 |
| 2026-03-23 | -80.89 | $40.38 | 40000 |
| 2026-03-20 | -96.10 | $39.56 | 57400 |
| 2026-03-19 | -89.13 | $40.56 | 79320 |
| 2026-03-18 | -97.09 | $40.73 | 92500 |
| 2026-03-17 | -78.93 | $41.48 | 31300 |
| 2026-03-16 | -84.26 | $41.26 | 35600 |
| 2026-03-13 | -98.31 | $40.68 | 120722 |
| 2026-03-12 | -95.29 | $41.10 | 533400 |
| 2026-03-11 | -80.41 | $41.87 | 29900 |
| 2026-03-10 | -82.27 | $41.78 | 154400 |
| 2026-03-09 | -74.85 | $42.14 | 945815 |
| 2026-03-06 | -91.06 | $41.80 | 42123 |
| 2026-03-05 | -89.26 | $42.03 | 51337 |
| 2026-03-04 | -77.80 | $42.51 | 34500 |
| 2026-03-03 | -83.53 | $42.27 | 72333 |
| 2026-03-02 | -58.36 | $43.57 | 31400 |
| 2026-02-27 | -33.25 | $44.50 | 45700 |
| 2026-02-26 | -32.49 | $44.49 | 44100 |
| 2026-02-25 | -32.99 | $44.47 | 75931 |
| 2026-02-24 | -27.16 | $44.70 | 79300 |
| 2026-02-23 | -36.29 | $44.34 | 99200 |
| 2026-02-20 | -28.67 | $44.52 | 64900 |
| 2026-02-19 | -36.24 | $44.19 | 81132 |
| 2026-02-18 | -33.74 | $44.10 | 74946 |
| 2026-02-17 | -32.76 | $44.07 | 42414 |
| 2026-02-13 | -26.01 | $44.42 | 21400 |
| 2026-02-12 | -27.17 | $44.36 | 47110 |
| 2026-02-11 | -24.08 | $44.52 | 41117 |
| 2026-02-10 | -7.32 | $44.38 | 84123 |
| 2026-02-09 | -20.49 | $43.84 | 38500 |
| 2026-02-06 | -31.46 | $43.39 | 58913 |
| 2026-02-05 | -49.76 | $42.64 | 46100 |
| 2026-02-04 | -45.61 | $42.81 | 38921 |
| 2026-02-03 | -56.34 | $42.37 | 26000 |
| 2026-02-02 | -59.72 | $42.16 | 32732 |
| 2026-01-30 | -61.70 | $41.99 | 22700 |
| 2026-01-29 | -55.08 | $42.13 | 99400 |
| 2026-01-28 | -9.52 | $42.33 | 28400 |
| 2026-01-27 | -1.59 | $42.53 | 60620 |
| 2026-01-26 | -8.21 | $41.95 | 45441 |
| 2026-01-23 | -1.14 | $41.78 | 41700 |
| 2026-01-22 | -6.67 | $41.59 | 94900 |
| 2026-01-21 | -27.27 | $41.25 | 35239 |
| 2026-01-20 | -64.24 | $40.64 | 45900 |
| 2026-01-16 | -26.35 | $41.26 | 46100 |
| 2026-01-15 | -19.02 | $41.35 | 40416 |
| 2026-01-14 | 0.00 | $41.70 | 20500 |
| 2026-01-13 | -16.27 | $41.25 | 27500 |
| 2026-01-12 | -0.60 | $41.51 | 28700 |
| 2026-01-09 | -3.18 | $41.38 | 52436 |
| 2026-01-08 | -1.79 | $41.06 | 94100 |
| 2026-01-07 | -14.20 | $40.78 | 91600 |
| 2026-01-06 | -4.62 | $40.94 | 41000 |
| 2026-01-05 | -2.55 | $40.82 | 24825 |
| 2026-01-02 | -8.40 | $40.49 | 34330 |
| 2025-12-31 | -35.11 | $40.14 | 53300 |
| 2025-12-30 | -22.90 | $40.30 | 19200 |
| 2025-12-29 | -12.21 | $40.44 | 13700 |
| 2025-12-26 | -5.33 | $40.52 | 17300 |
| 2025-12-24 | -9.79 | $40.36 | 12542 |
| 2025-12-23 | -7.01 | $40.33 | 23000 |
| 2025-12-22 | -13.85 | $40.16 | 39900 |
| 2025-12-19 | -14.35 | $40.12 | 26837 |
| 2025-12-18 | -14.75 | $40.07 | 16108 |
| 2025-12-17 | -22.54 | $39.88 | 22807 |
| 2025-12-16 | -11.89 | $40.14 | 33849 |
| 2025-12-15 | -11.89 | $40.14 | 25530 |
| 2025-12-12 | -2.65 | $40.19 | 833300 |
| 2025-12-11 | -7.96 | $40.07 | 20122 |
| 2025-12-10 | -23.89 | $39.71 | 20800 |
| 2025-12-09 | -38.94 | $39.37 | 47900 |
| 2025-12-08 | -37.17 | $39.41 | 79130 |
| 2025-12-05 | -33.19 | $39.50 | 23200 |
| 2025-12-04 | -30.09 | $39.57 | 60713 |
| 2025-12-03 | -16.42 | $39.67 | 106412 |
| 2025-12-02 | -24.38 | $39.51 | 26300 |
| 2025-12-01 | -23.38 | $39.53 | 13825 |
| 2025-11-28 | -33.83 | $39.32 | 18948 |
| 2025-11-26 | -37.81 | $39.24 | 26914 |
| 2025-11-25 | -44.28 | $39.11 | 630936 |
| 2025-11-24 | -69.65 | $38.60 | 31424 |
| 2025-11-21 | -70.65 | $38.58 | 31800 |
| 2025-11-20 | -100.00 | $37.99 | 40500 |
| 2025-11-19 | -89.16 | $38.43 | 19939 |
| 2025-11-18 | -45.62 | $38.73 | 25100 |
| 2025-11-17 | -34.74 | $39.09 | 100900 |
| 2025-11-14 | -22.05 | $39.51 | 77800 |
| 2025-11-13 | -17.52 | $39.66 | 79948 |
| 2025-11-12 | -11.48 | $39.86 | 122900 |
| 2025-11-11 | -15.41 | $39.73 | 22400 |
| 2025-11-10 | -31.12 | $39.21 | 18919 |
| 2025-11-07 | -41.69 | $38.86 | 164817 |
| 2025-11-06 | -53.47 | $38.47 | 32000 |
| 2025-11-05 | -48.94 | $38.62 | 15102 |
| 2025-11-04 | -57.10 | $38.35 | 25523 |
| 2025-11-03 | -50.45 | $38.57 | 14318 |
| 2025-10-31 | -45.92 | $38.72 | 20023 |
| 2025-10-30 | -43.81 | $38.79 | 26019 |
| 2025-10-29 | -35.05 | $39.08 | 25524 |
| 2025-10-28 | -27.19 | $39.34 | 24000 |
| 2025-10-27 | -28.70 | $39.29 | 31700 |
| 2025-10-24 | -34.14 | $39.11 | 23816 |
| 2025-10-23 | -32.02 | $39.18 | 21600 |
| 2025-10-22 | -33.44 | $39.06 | 9800 |
| 2025-10-21 | -18.45 | $38.97 | 27529 |
| 2025-10-20 | -2.38 | $39.24 | 7700 |
| 2025-10-17 | 0.00 | $39.14 | 19142 |
| 2025-10-16 | -8.76 | $38.85 | 19300 |
| 2025-10-15 | -25.55 | $38.62 | 44548 |
| 2025-10-14 | -58.39 | $38.17 | 29434 |
| 2025-10-13 | -62.77 | $38.11 | 16441 |
| 2025-10-10 | -93.43 | $37.69 | 14000 |
| 2025-10-09 | -52.88 | $38.42 | 30240 |
| 2025-10-08 | -34.62 | $38.61 | 9830 |
| 2025-10-07 | -30.60 | $38.56 | 18600 |
| 2025-10-06 | -9.70 | $38.84 | 47100 |
| 2025-10-03 | -0.75 | $38.96 | 19227 |
| 2025-10-02 | -17.81 | $38.64 | 33415 |
| 2025-10-01 | -7.88 | $38.59 | 11324 |
| 2025-09-30 | -14.72 | $38.42 | 27641 |
| 2025-09-29 | -23.08 | $38.27 | 28238 |
| 2025-09-26 | -26.63 | $38.21 | 39600 |
| 2025-09-25 | -34.91 | $38.07 | 59700 |
| 2025-09-24 | -14.29 | $38.41 | 194500 |
| 2025-09-23 | -10.86 | $38.47 | 56100 |
| 2025-09-22 | -20.24 | $38.25 | 18042 |
| 2025-09-19 | -29.17 | $38.10 | 27681 |
| 2025-09-18 | -14.29 | $38.35 | 41718 |
| 2025-09-17 | -14.29 | $38.35 | 60446 |
| 2025-09-16 | -2.05 | $38.34 | 12100 |
| 2025-09-15 | -8.45 | $38.15 | 16500 |
| 2025-09-12 | -15.83 | $38.02 | 12814 |
| 2025-09-11 | -2.08 | $38.21 | 23733 |
| 2025-09-10 | -28.57 | $37.75 | 20906 |
| 2025-09-09 | -10.96 | $37.97 | 18940 |
| 2025-09-08 | -9.70 | $37.97 | 20022 |
| 2025-09-05 | -22.60 | $37.61 | 19101 |
| 2025-09-04 | -44.17 | $37.22 | 53200 |
| 2025-09-03 | -47.34 | $37.05 | 12023 |
| 2025-09-02 | -39.05 | $37.12 | 13749 |
| 2025-08-29 | -27.44 | $37.35 | 17300 |
| 2025-08-28 | -26.14 | $37.31 | 14100 |
| 2025-08-27 | -31.95 | $37.17 | 14428 |
| 2025-08-26 | -26.97 | $37.29 | 14122 |
| 2025-08-25 | -21.16 | $37.43 | 18300 |
| 2025-08-22 | -4.98 | $37.82 | 11515 |
| 2025-08-21 | -14.58 | $37.17 | 20509 |
| 2025-08-20 | 0.00 | $37.45 | 74217 |
| 2025-08-19 | -7.22 | $37.20 | 14306 |
| 2025-08-18 | -15.15 | $36.93 | 12827 |
| 2025-08-15 | -6.06 | $37.08 | 14523 |
| 2025-08-14 | -9.88 | $36.99 | 22000 |
| 2025-08-13 | 0.00 | $37.15 | 13649 |
| 2025-08-12 | -6.76 | $36.91 | 25700 |
| 2025-08-11 | -33.78 | $36.51 | 102045 |
| 2025-08-08 | -16.89 | $36.76 | 16115 |
| 2025-08-07 | -31.08 | $36.55 | 11829 |
| 2025-08-06 | -58.78 | $36.14 | 25180 |
| 2025-08-05 | -68.92 | $35.99 | 20228 |
| 2025-08-04 | -77.70 | $35.86 | 20116 |
| 2025-08-01 | -85.81 | $35.74 | 29200 |
| 2025-07-31 | -88.41 | $35.79 | 19635 |
| 2025-07-30 | -65.94 | $36.10 | 135703 |
| 2025-07-29 | -45.65 | $36.38 | 24547 |
| 2025-07-28 | -54.79 | $36.21 | 12107 |
| 2025-07-25 | -8.13 | $36.88 | 34907 |
| 2025-07-24 | -15.00 | $36.77 | 24100 |
| 2025-07-23 | 0.00 | $37.01 | 18702 |
| 2025-07-22 | -32.00 | $36.09 | 16300 |
| 2025-07-21 | -49.62 | $35.76 | 17415 |
| 2025-07-18 | -56.49 | $35.67 | 9533 |
| 2025-07-17 | -46.56 | $35.80 | 13215 |
| 2025-07-16 | -41.22 | $35.87 | 16500 |
| 2025-07-15 | -52.67 | $35.72 | 8118 |
| 2025-07-14 | -35.88 | $35.94 | 18600 |
| 2025-07-11 | -34.33 | $35.98 | 12927 |
| 2025-07-10 | -10.45 | $36.30 | 11210 |
| 2025-07-09 | -19.40 | $36.18 | 19012 |
| 2025-07-08 | -23.13 | $36.13 | 15528 |
| 2025-07-07 | -50.00 | $35.77 | 16146 |
| 2025-07-03 | -8.96 | $36.32 | 19504 |
| 2025-07-02 | -8.96 | $36.32 | 34541 |
| 2025-07-01 | -29.85 | $36.04 | 29004 |
| 2025-06-30 | -43.28 | $35.86 | 22700 |
| 2025-06-27 | -59.85 | $35.62 | 24633 |
| 2025-06-26 | -44.53 | $35.83 | 23822 |
| 2025-06-25 | -64.23 | $35.56 | 18922 |
| 2025-06-24 | -40.15 | $35.89 | 19500 |
| 2025-06-23 | -65.64 | $35.37 | 19800 |
| 2025-06-20 | -78.53 | $35.16 | 25931 |
| 2025-06-18 | -57.06 | $35.51 | 11300 |
| 2025-06-17 | -52.76 | $35.58 | 22200 |
| 2025-06-16 | -22.70 | $36.07 | 12100 |
| 2025-06-13 | -38.04 | $35.82 | 23100 |
| 2025-06-12 | -5.08 | $36.35 | 93142 |
| 2025-06-11 | -15.85 | $36.05 | 50816 |
| 2025-06-10 | -16.47 | $36.03 | 23200 |
| 2025-06-09 | -12.68 | $35.79 | 15300 |
| 2025-06-06 | -1.90 | $35.80 | 12400 |
| 2025-06-05 | -10.43 | $35.66 | 14100 |
| 2025-06-04 | -7.51 | $35.70 | 12600 |
| 2025-06-03 | -19.75 | $35.40 | 41500 |
| 2025-06-02 | -16.67 | $35.45 | 25900 |
| 2025-05-30 | -28.40 | $35.26 | 20133 |
| 2025-05-29 | -20.94 | $35.32 | 18212 |
| 2025-05-28 | -26.11 | $35.19 | 20837 |
| 2025-05-27 | -5.91 | $35.60 | 141904 |
| 2025-05-23 | -31.37 | $35.08 | 14600 |
| 2025-05-22 | -23.66 | $35.19 | 42500 |
| 2025-05-21 | -13.04 | $35.31 | 26510 |
| 2025-05-20 | -3.75 | $35.39 | 18910 |
| 2025-05-19 | 0.00 | $35.26 | 7037 |
| 2025-05-16 | -2.22 | $35.03 | 9000 |
| 2025-05-15 | -5.84 | $34.84 | 11220 |
| 2025-05-14 | -7.79 | $34.78 | 20649 |
| 2025-05-13 | -2.68 | $34.85 | 26900 |
| 2025-05-12 | 0.00 | $34.74 | 22126 |
| 2025-05-09 | -2.51 | $34.46 | 185749 |
| 2025-05-08 | -5.56 | $34.31 | 14809 |
| 2025-05-07 | -6.41 | $34.19 | 17534 |
| 2025-05-06 | -1.96 | $34.44 | 16500 |
| 2025-05-05 | -3.02 | $34.38 | 13800 |
| 2025-05-02 | -2.87 | $34.35 | 21315 |
| 2025-05-01 | -1.55 | $34.00 | 9809 |
| 2025-04-30 | -1.75 | $33.99 | 12419 |
| 2025-04-29 | -3.88 | $33.88 | 19300 |
| 2025-04-28 | -2.01 | $33.81 | 20500 |
| 2025-04-25 | -4.73 | $33.56 | 18441 |
| 2025-04-24 | -4.40 | $33.49 | 11600 |
| 2025-04-23 | -9.54 | $33.29 | 18545 |
| 2025-04-22 | -21.72 | $32.93 | 20300 |
| 2025-04-21 | -36.59 | $32.17 | 208000 |
| 2025-04-17 | -29.55 | $32.53 | 15400 |
| 2025-04-16 | -38.05 | $32.17 | 76500 |
| 2025-04-15 | -41.93 | $32.24 | 26000 |
| 2025-04-14 | -47.37 | $31.93 | 26506 |
| 2025-04-11 | -53.86 | $31.56 | 19500 |
| 2025-04-10 | -71.05 | $30.58 | 40941 |
| 2025-04-09 | -49.82 | $31.79 | 21100 |
| 2025-04-08 | -97.19 | $29.45 | 20530 |
| 2025-04-07 | -94.35 | $29.95 | 48000 |
| 2025-04-04 | -100.00 | $30.76 | 18801 |
| 2025-04-03 | -100.00 | $32.66 | 39220 |
| 2025-04-02 | -81.68 | $33.07 | 12900 |
| 2025-04-01 | -85.86 | $32.99 | 12900 |
| 2025-03-31 | -76.44 | $33.04 | 19000 |
| 2025-03-28 | -62.02 | $33.34 | 11349 |
| 2025-03-27 | -47.60 | $33.64 | 24100 |
| 2025-03-26 | -49.52 | $33.60 | 18204 |
| 2025-03-25 | -37.02 | $33.86 | 13820 |
| 2025-03-24 | -37.98 | $33.84 | 14243 |
| 2025-03-21 | -31.25 | $33.98 | 47700 |
| 2025-03-20 | -22.60 | $34.16 | 48549 |
| 2025-03-19 | 0.00 | $34.63 | 32936 |
| 2025-03-18 | 0.00 | $34.55 | 18200 |
| 2025-03-17 | -2.53 | $34.48 | 36200 |
| 2025-03-14 | -25.25 | $34.03 | 42747 |
| 2025-03-13 | -47.71 | $33.49 | 12242 |
| 2025-03-12 | -30.15 | $33.71 | 15900 |
| 2025-03-11 | -28.42 | $33.72 | 26312 |
| 2025-03-10 | -21.92 | $33.89 | 13206 |
| 2025-03-07 | 0.00 | $34.53 | 21600 |
| 2025-03-06 | -6.36 | $34.16 | 32200 |
| 2025-03-05 | -0.37 | $34.07 | 14616 |
| 2025-03-04 | -19.23 | $33.11 | 60000 |
| 2025-03-03 | -8.25 | $33.36 | 21626 |
| 2025-02-28 | -21.07 | $32.79 | 13700 |
| 2025-02-27 | -15.71 | $32.94 | 36439 |
| 2025-02-26 | -5.71 | $33.22 | 62703 |
| 2025-02-25 | -1.17 | $33.11 | 36831 |
| 2025-02-24 | -10.66 | $32.76 | 34625 |
| 2025-02-21 | -9.84 | $32.78 | 19000 |
| 2025-02-20 | -3.28 | $32.94 | 19505 |
| 2025-02-19 | -15.16 | $32.65 | 26400 |
| 2025-02-18 | -1.61 | $32.98 | 19400 |
| 2025-02-14 | -3.58 | $32.87 | 18832 |
| 2025-02-13 | 0.00 | $32.60 | 27521 |
| 2025-02-12 | 0.00 | $32.19 | 23100 |
| 2025-02-11 | -1.92 | $31.86 | 19100 |
| 2025-02-10 | -2.66 | $31.70 | 20631 |
| 2025-02-07 | -9.51 | $31.52 | 28513 |
| 2025-02-06 | -0.77 | $31.72 | 26000 |
| 2025-02-05 | -5.60 | $31.50 | 46019 |
| 2025-02-04 | -19.60 | $31.15 | 16000 |
| 2025-02-03 | -30.00 | $30.89 | 13300 |
| 2025-01-31 | -19.20 | $31.16 | 14146 |
| 2025-01-30 | -5.60 | $31.50 | 18900 |
| 2025-01-29 | -6.60 | $31.12 | 25400 |
| 2025-01-28 | -0.47 | $31.25 | 50808 |
| 2025-01-27 | 0.00 | $31.19 | 8500 |
| 2025-01-24 | -3.65 | $30.99 | 27744 |
| 2025-01-23 | -1.16 | $30.85 | 12135 |
| 2025-01-22 | -10.43 | $30.60 | 19100 |
| 2025-01-21 | -0.61 | $30.76 | 16829 |
| 2025-01-17 | -21.48 | $30.20 | 10737 |
| 2025-01-16 | -32.59 | $30.05 | 51200 |
| 2025-01-15 | -51.39 | $29.84 | 48332 |
| 2025-01-14 | -82.17 | $29.42 | 19044 |
| 2025-01-13 | -87.21 | $29.36 | 20400 |
| 2025-01-10 | -94.61 | $29.40 | 21000 |
| 2025-01-08 | -82.31 | $29.85 | 14323 |
| 2025-01-07 | -71.76 | $30.07 | 72300 |
| 2025-01-06 | -74.12 | $30.03 | 18100 |
| 2025-01-03 | -96.47 | $29.65 | 12200 |
| 2025-01-02 | -93.45 | $29.72 | 12923 |
| 2024-12-31 | -86.90 | $29.83 | 9945 |
| 2024-12-30 | -86.90 | $29.83 | 26016 |
| 2024-12-27 | -67.26 | $30.16 | 33447 |
| 2024-12-26 | -60.12 | $30.28 | 20000 |
| 2024-12-24 | -67.86 | $30.15 | 10300 |
| 2024-12-23 | -80.95 | $29.93 | 16802 |
| 2024-12-20 | -88.10 | $29.81 | 21714 |
| 2024-12-19 | -98.10 | $29.74 | 28909 |
| 2024-12-18 | -98.09 | $29.75 | 35846 |
| 2024-12-17 | -78.57 | $30.41 | 14122 |
| 2024-12-16 | -76.79 | $30.43 | 25307 |
| 2024-12-13 | -56.25 | $30.66 | 16500 |
| 2024-12-12 | -51.79 | $30.71 | 21100 |
| 2024-12-11 | -31.25 | $30.94 | 16200 |
| 2024-12-10 | -41.07 | $30.83 | 14600 |
| 2024-12-09 | -17.86 | $31.09 | 14000 |
| 2024-12-06 | -33.01 | $30.86 | 14431 |
| 2024-12-05 | -61.25 | $30.79 | 12200 |
| 2024-12-04 | -77.50 | $30.53 | 15218 |
| 2024-12-03 | -69.38 | $30.66 | 22100 |
| 2024-12-02 | -79.38 | $30.50 | 14100 |
| 2024-11-29 | -79.38 | $30.50 | 10825 |
| 2024-11-27 | -88.75 | $30.35 | 14900 |
| 2024-11-26 | -93.13 | $30.28 | 20323 |
| 2024-11-25 | -80.24 | $30.50 | 16026 |
| 2024-11-22 | -94.02 | $30.31 | 14000 |
| 2024-11-21 | -94.87 | $30.29 | 15103 |
| 2024-11-20 | -94.83 | $30.31 | 16501 |
| 2024-11-19 | -89.66 | $30.43 | 15600 |
| 2024-11-18 | -88.41 | $30.68 | 19300 |
| 2024-11-15 | -94.69 | $30.55 | 14410 |
| 2024-11-14 | -92.75 | $30.59 | 20400 |
| 2024-11-13 | -93.72 | $30.57 | 13623 |
| 2024-11-12 | -94.90 | $30.65 | 16918 |
| 2024-11-11 | -91.39 | $31.13 | 14300 |
| 2024-11-08 | -90.07 | $31.15 | 18900 |
| 2024-11-07 | -55.63 | $31.67 | 22818 |
| 2024-11-06 | -78.15 | $31.33 | 16200 |
| 2024-11-05 | -52.98 | $31.71 | 23300 |
| 2024-11-04 | -71.52 | $31.43 | 18837 |
| 2024-11-01 | -85.43 | $31.22 | 9700 |
| 2024-10-31 | -88.74 | $31.17 | 35046 |
| 2024-10-30 | -100.00 | $31.50 | 23500 |
| 2024-10-29 | -83.17 | $31.74 | 26800 |
| 2024-10-28 | -73.68 | $31.87 | 7740 |
| 2024-10-25 | -86.43 | $31.76 | 17124 |
| 2024-10-24 | -83.02 | $31.84 | 13316 |
| 2024-10-23 | -91.82 | $31.70 | 22135 |
| 2024-10-22 | -92.70 | $31.89 | 19400 |
| 2024-10-21 | -84.96 | $32.03 | 12900 |
| 2024-10-18 | -63.16 | $32.32 | 16736 |
| 2024-10-17 | -82.71 | $32.06 | 29125 |
| 2024-10-16 | -86.47 | $32.01 | 72011 |
| 2024-10-15 | -99.25 | $31.84 | 22000 |
| 2024-10-14 | -63.91 | $32.31 | 19000 |
| 2024-10-11 | -63.70 | $32.30 | 28500 |
| 2024-10-10 | -61.15 | $32.31 | 15346 |
| 2024-10-09 | -50.89 | $32.30 | 22600 |
| 2024-10-08 | -50.00 | $32.19 | 45900 |
| 2024-10-07 | -39.49 | $32.39 | 25700 |
| 2024-10-04 | -34.36 | $32.49 | 24131 |
| 2024-10-03 | -47.18 | $32.24 | 18111 |
| 2024-10-02 | -30.26 | $32.57 | 12300 |
| 2024-10-01 | -29.23 | $32.59 | 15000 |
| 2024-09-30 | -19.49 | $32.78 | 14009 |
| 2024-09-27 | -8.72 | $32.99 | 6700 |
| 2024-09-26 | -2.16 | $33.02 | 17834 |
| 2024-09-25 | -20.00 | $32.25 | 15700 |
| 2024-09-24 | -2.34 | $32.46 | 19601 |
| 2024-09-23 | -25.00 | $32.17 | 12606 |
| 2024-09-20 | -28.91 | $32.12 | 20600 |
| 2024-09-19 | -3.91 | $32.44 | 10940 |
| 2024-09-18 | -29.17 | $31.89 | 14800 |
| 2024-09-17 | -35.42 | $31.83 | 9300 |
| 2024-09-16 | -22.92 | $31.95 | 12900 |
| 2024-09-13 | -33.93 | $31.79 | 9424 |
| 2024-09-12 | -34.35 | $31.72 | 14618 |
| 2024-09-11 | -35.58 | $31.59 | 10300 |
| 2024-09-10 | -38.50 | $31.40 | 17900 |
| 2024-09-09 | -27.44 | $31.58 | 16500 |
| 2024-09-06 | -38.36 | $31.33 | 11900 |
| 2024-09-05 | -12.78 | $31.88 | 20000 |
| 2024-09-04 | -17.19 | $31.73 | 16000 |
| 2024-09-03 | -17.73 | $31.64 | 22518 |
| 2024-08-30 | -5.59 | $32.00 | 11700 |
| 2024-08-29 | -7.89 | $31.93 | 21400 |
| 2024-08-28 | -9.87 | $31.87 | 16143 |
| 2024-08-27 | -0.66 | $32.15 | 15132 |
| 2024-08-26 | -4.35 | $31.99 | 17108 |
| 2024-08-23 | 0.00 | $32.12 | 3636 |
| 2024-08-22 | -4.71 | $31.56 | 14121 |
| 2024-08-21 | 0.00 | $31.57 | 31447 |
| 2024-08-20 | -8.62 | $31.25 | 20333 |
| 2024-08-19 | -0.86 | $31.43 | 6129 |
| 2024-08-16 | -0.49 | $31.15 | 18600 |
| 2024-08-15 | -2.14 | $30.96 | 11338 |
| 2024-08-14 | -17.84 | $30.65 | 11303 |
| 2024-08-13 | -28.65 | $30.45 | 12446 |
| 2024-08-12 | -49.73 | $30.06 | 10518 |
| 2024-08-09 | -48.65 | $30.08 | 14433 |
| 2024-08-08 | -55.05 | $30.02 | 14529 |
| 2024-08-07 | -75.76 | $29.61 | 25000 |
| 2024-08-06 | -86.87 | $29.39 | 19200 |
| 2024-08-05 | -87.88 | $29.37 | 13049 |
| 2024-08-02 | -91.67 | $29.90 | 13315 |
| 2024-08-01 | -81.82 | $30.21 | 61020 |
| 2024-07-31 | -29.13 | $30.74 | 11817 |
| 2024-07-30 | -32.78 | $30.52 | 22200 |
| 2024-07-29 | -36.11 | $30.46 | 10420 |
| 2024-07-26 | -26.04 | $30.61 | 9346 |
| 2024-07-25 | -43.23 | $30.28 | 17518 |
| 2024-07-24 | -39.58 | $30.35 | 12800 |
| 2024-07-23 | -20.83 | $30.71 | 9748 |
| 2024-07-22 | -17.19 | $30.78 | 17431 |
| 2024-07-19 | -29.69 | $30.54 | 1628 |
| 2024-07-18 | -22.92 | $30.67 | 10425 |
| 2024-07-17 | -11.98 | $30.88 | 10600 |
| 2024-07-16 | -11.46 | $30.89 | 16802 |
| 2024-07-15 | -26.04 | $30.61 | 18300 |
| 2024-07-12 | -3.65 | $31.04 | 21600 |
| 2024-07-11 | -3.11 | $30.75 | 13200 |
| 2024-07-10 | -16.34 | $30.47 | 25501 |
| 2024-07-09 | -39.87 | $30.11 | 25011 |
| 2024-07-08 | -43.78 | $30.23 | 17200 |
| 2024-07-05 | -48.47 | $30.20 | 16400 |
| 2024-07-03 | -66.33 | $29.85 | 9800 |
| 2024-07-02 | -87.76 | $29.43 | 15144 |
| 2024-07-01 | -90.82 | $29.37 | 16801 |
| 2024-06-28 | -96.94 | $29.25 | 21900 |
| 2024-06-27 | -97.31 | $29.34 | 20705 |
| 2024-06-26 | -83.33 | $29.85 | 18238 |
| 2024-06-25 | -76.40 | $29.97 | 20130 |
| 2024-06-24 | -67.08 | $30.12 | 24945 |
| 2024-06-21 | -90.06 | $29.75 | 45113 |
| 2024-06-20 | -78.26 | $29.94 | 32118 |
| 2024-06-18 | -82.32 | $29.91 | 23431 |
| 2024-06-17 | -84.97 | $29.88 | 30200 |
| 2024-06-14 | -95.85 | $29.67 | 28400 |
| 2024-06-13 | -95.60 | $30.09 | 20500 |
| 2024-06-12 | -85.71 | $30.51 | 21100 |
| 2024-06-11 | -100.00 | $30.29 | 22327 |
| 2024-06-10 | -88.97 | $30.62 | 25300 |
| 2024-06-07 | -91.87 | $30.70 | 16500 |
| 2024-06-06 | -54.74 | $31.08 | 16424 |
| 2024-06-05 | -52.50 | $30.99 | 13700 |
| 2024-06-04 | -63.75 | $30.81 | 20900 |
| 2024-06-03 | -54.12 | $30.91 | 13345 |
| 2024-05-31 | -43.00 | $30.97 | 26020 |
| 2024-05-30 | -44.49 | $30.78 | 16800 |
| 2024-05-29 | -49.20 | $30.60 | 6900 |
| 2024-05-28 | -28.00 | $31.13 | 14730 |
| 2024-05-24 | -30.80 | $31.06 | 27545 |
| 2024-05-23 | -39.31 | $30.80 | 10700 |
| 2024-05-22 | -30.31 | $30.96 | 21903 |
| 2024-05-21 | -18.47 | $31.30 | 13917 |
| 2024-05-20 | -14.29 | $31.42 | 28006 |
| 2024-05-17 | -10.90 | $31.49 | 21000 |
| 2024-05-16 | -15.85 | $31.28 | 197626 |
| 2024-05-15 | -2.63 | $31.30 | 168614 |
| 2024-05-14 | -0.73 | $31.07 | 23600 |
| 2024-05-13 | -4.49 | $30.83 | 16240 |
| 2024-05-10 | -2.00 | $30.73 | 17835 |
| 2024-05-09 | -1.27 | $30.62 | 25648 |
| 2024-05-08 | -1.94 | $30.30 | 18636 |
| 2024-05-07 | -5.34 | $30.23 | 21739 |
| 2024-05-06 | -2.62 | $30.14 | 15500 |
| 2024-05-03 | 0.00 | $29.96 | 17000 |
| 2024-05-02 | -5.52 | $29.65 | 18024 |
| 2024-05-01 | -29.88 | $29.43 | 18228 |
| 2024-04-30 | -30.49 | $29.42 | 15744 |
| 2024-04-29 | -16.46 | $29.65 | 27500 |
| 2024-04-26 | -33.54 | $29.37 | 16348 |
| 2024-04-25 | -46.34 | $29.16 | 28500 |
| 2024-04-24 | -48.17 | $29.13 | 18500 |
| 2024-04-23 | -43.90 | $29.20 | 15341 |
| 2024-04-22 | -63.41 | $28.88 | 11336 |
| 2024-04-19 | -89.63 | $28.45 | 10121 |
| 2024-04-18 | -92.07 | $28.41 | 21300 |
| 2024-04-17 | -85.37 | $28.52 | 21545 |
| 2024-04-16 | -93.90 | $28.38 | 25326 |
| 2024-04-15 | -95.62 | $28.61 | 11600 |
| 2024-04-12 | -94.40 | $28.74 | 9700 |
| 2024-04-11 | -72.53 | $29.26 | 19800 |
| 2024-04-10 | -84.42 | $29.27 | 11000 |
| 2024-04-09 | -40.26 | $29.61 | 21502 |
| 2024-04-08 | -26.80 | $29.66 | 26334 |
| 2024-04-05 | -38.14 | $29.55 | 2700 |
| 2024-04-04 | -43.30 | $29.50 | 19800 |
| 2024-04-03 | -17.92 | $29.72 | 19835 |
| 2024-04-02 | -34.15 | $29.49 | 20500 |
| 2024-04-01 | -18.66 | $29.66 | 14700 |
| 2024-03-28 | -4.48 | $29.85 | 23000 |
| 2024-03-27 | 0.00 | $29.86 | 16300 |
| 2024-03-26 | 0.00 | $29.70 | 18200 |
| 2024-03-25 | -5.79 | $29.57 | 18600 |
| 2024-03-22 | -1.77 | $29.54 | 18100 |
| 2024-03-21 | -2.68 | $29.52 | 11605 |
| 2024-03-20 | -3.70 | $29.47 | 15933 |
| 2024-03-19 | -28.70 | $29.20 | 27700 |
| 2024-03-18 | -29.63 | $29.19 | 2700 |
| 2024-03-15 | -14.52 | $29.33 | 17900 |
| 2024-03-14 | -17.78 | $29.27 | 16300 |
| 2024-03-13 | 0.00 | $29.51 | 23900 |
| 2024-03-12 | -0.58 | $29.42 | 23529 |
| 2024-03-11 | -11.31 | $29.19 | 22124 |
| 2024-03-08 | -5.36 | $29.29 | 17913 |
| 2024-03-07 | -1.88 | $29.27 | 19500 |
| 2024-03-06 | -8.82 | $28.94 | 13009 |
| 2024-03-05 | -27.94 | $28.68 | 21100 |
| 2024-03-04 | -22.79 | $28.75 | 15900 |
| 2024-03-01 | -21.32 | $28.77 | 25348 |
| 2024-02-29 | -33.82 | $28.60 | 26101 |
| 2024-02-28 | -16.91 | $28.83 | 25738 |
| 2024-02-27 | -2.21 | $29.03 | 43400 |
| 2024-02-26 | -0.80 | $28.94 | 19300 |
| 2024-02-23 | -5.60 | $28.88 | 33503 |
| 2024-02-22 | -6.56 | $28.84 | 36700 |
| 2024-02-21 | 0.00 | $28.66 | 17418 |
| 2024-02-20 | -6.38 | $28.58 | 12135 |
| 2024-02-16 | -11.59 | $28.31 | 25224 |
| 2024-02-15 | -9.09 | $28.31 | 44000 |
| 2024-02-14 | -52.27 | $27.93 | 19600 |
| 2024-02-13 | -75.56 | $27.71 | 33300 |
| 2024-02-12 | -32.22 | $28.10 | 18031 |
| 2024-02-09 | -35.56 | $28.07 | 17644 |
| 2024-02-08 | -37.78 | $28.05 | 16600 |
| 2024-02-07 | -28.89 | $28.13 | 20400 |
| 2024-02-06 | -23.33 | $28.18 | 18100 |
| 2024-02-05 | -47.66 | $28.05 | 19800 |
| 2024-02-02 | -43.93 | $28.09 | 18200 |
| 2024-02-01 | -31.78 | $28.22 | 27324 |
| 2024-01-31 | -43.93 | $28.09 | 26235 |
| 2024-01-30 | -16.82 | $28.38 | 19700 |
| 2024-01-29 | -21.50 | $28.33 | 7834 |
| 2024-01-26 | -25.23 | $28.29 | 45500 |
| 2024-01-25 | -38.32 | $28.15 | 900 |
| 2024-01-24 | -46.73 | $28.06 | 14800 |
| 2024-01-23 | -64.49 | $27.87 | 19120 |
| 2024-01-22 | -60.75 | $27.91 | 34040 |
| 2024-01-19 | -74.77 | $27.76 | 14200 |
| 2024-01-18 | -73.83 | $27.77 | 15345 |
| 2024-01-17 | -94.39 | $27.55 | 22200 |
| 2024-01-16 | -97.73 | $27.70 | 27300 |
| 2024-01-12 | -47.62 | $28.16 | 16900 |
| 2024-01-11 | -36.61 | $28.15 | 18700 |
| 2024-01-10 | -21.43 | $28.32 | 21321 |
| 2024-01-09 | -35.71 | $28.16 | 25200 |
| 2024-01-08 | -3.31 | $28.52 | 28000 |
| 2024-01-05 | -13.11 | $28.28 | 21139 |
| 2024-01-04 | -22.58 | $28.16 | 19900 |
| 2024-01-03 | -25.00 | $28.13 | 60600 |
| 2024-01-02 | -21.77 | $28.17 | 12205 |
| 2023-12-29 | -6.45 | $28.36 | 16706 |
| 2023-12-28 | -8.80 | $28.33 | 18309 |
| 2023-12-27 | -0.78 | $28.43 | 25315 |
| 2023-12-26 | -2.99 | $28.37 | 6106 |
| 2023-12-22 | -7.04 | $28.28 | 19200 |
| 2023-12-21 | -7.58 | $28.18 | 21720 |
| 2023-12-20 | -25.58 | $27.84 | 22700 |
| 2023-12-19 | -9.30 | $28.12 | 12000 |
| 2023-12-18 | -24.42 | $27.86 | 15302 |
| 2023-12-15 | -30.81 | $27.75 | 43900 |
| 2023-12-14 | -3.06 | $28.22 | 6846 |
| 2023-12-13 | 0.00 | $27.88 | 27140 |
| 2023-12-12 | -3.10 | $27.57 | 23826 |
| 2023-12-11 | -2.42 | $27.53 | 19132 |
| 2023-12-08 | -3.13 | $27.49 | 15000 |
| 2023-12-07 | -9.90 | $27.36 | 45000 |
| 2023-12-06 | -18.23 | $27.20 | 26000 |
| 2023-12-05 | -18.23 | $27.20 | 20500 |
| 2023-12-04 | -9.90 | $27.36 | 12745 |
| 2023-12-01 | 0.00 | $27.55 | 21500 |
| 2023-11-30 | 0.00 | $27.28 | 15500 |
| 2023-11-29 | -1.91 | $27.17 | 24243 |
| 2023-11-28 | -0.46 | $27.13 | 59100 |
| 2023-11-27 | -2.63 | $27.06 | 18411 |
| 2023-11-24 | -1.22 | $27.09 | 16100 |
| 2023-11-22 | -4.76 | $26.66 | 24100 |
| 2023-11-21 | -4.29 | $26.67 | 31137 |
| 2023-11-20 | 0.00 | $26.76 | 16500 |
| 2023-11-17 | 0.00 | $26.66 | 22300 |
| 2023-11-16 | -11.05 | $26.35 | 21142 |
| 2023-11-15 | -4.74 | $26.47 | 22541 |
| 2023-11-14 | 0.00 | $26.53 | 17700 |
| 2023-11-13 | -13.70 | $25.92 | 30509 |
| 2023-11-10 | -17.81 | $25.86 | 29531 |
| 2023-11-09 | -25.34 | $25.75 | 34500 |
| 2023-11-08 | -17.81 | $25.86 | 23147 |
| 2023-11-07 | -15.07 | $25.90 | 14100 |
| 2023-11-06 | -12.33 | $25.94 | 16734 |
| 2023-11-03 | -0.68 | $26.11 | 30804 |
| 2023-11-02 | -13.08 | $25.79 | 25824 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.82
2026-07-21
Close Price
$43.44
Vol: 36133Average Directional Index - Detailed Analysis
Minimum
4.60
Average
22.30
Maximum
65.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.82 | $43.44 | 36133 |
| 2026-07-20 | 8.89 | $43.50 | 22300 |
| 2026-07-17 | 8.63 | $43.61 | 55102 |
| 2026-07-16 | 8.35 | $43.78 | 13642 |
| 2026-07-15 | 8.00 | $43.49 | 28000 |
| 2026-07-14 | 7.88 | $42.98 | 26609 |
| 2026-07-13 | 8.07 | $43.01 | 19500 |
| 2026-07-10 | 8.25 | $43.05 | 16600 |
| 2026-07-09 | 8.48 | $42.81 | 150900 |
| 2026-07-08 | 8.91 | $42.78 | 23500 |
| 2026-07-07 | 9.28 | $43.07 | 30700 |
| 2026-07-06 | 9.36 | $43.03 | 19800 |
| 2026-07-02 | 9.78 | $42.68 | 27400 |
| 2026-07-01 | 10.16 | $41.89 | 66233 |
| 2026-06-30 | 9.67 | $41.96 | 31649 |
| 2026-06-29 | 9.22 | $42.30 | 45311 |
| 2026-06-26 | 8.94 | $42.73 | 21305 |
| 2026-06-25 | 9.09 | $42.44 | 22809 |
| 2026-06-24 | 9.19 | $42.31 | 169400 |
| 2026-06-23 | 9.12 | $42.21 | 49741 |
| 2026-06-22 | 8.80 | $42.39 | 47910 |
| 2026-06-18 | 8.65 | $42.64 | 23900 |
| 2026-06-17 | 8.67 | $42.70 | 37735 |
| 2026-06-16 | 8.88 | $43.28 | 71600 |
| 2026-06-15 | 9.14 | $43.24 | 51548 |
| 2026-06-12 | 9.40 | $43.19 | 40000 |
| 2026-06-11 | 9.78 | $42.77 | 171700 |
| 2026-06-10 | 10.09 | $42.12 | 77010 |
| 2026-06-09 | 9.97 | $42.55 | 51100 |
| 2026-06-08 | 9.97 | $42.20 | 18300 |
| 2026-06-05 | 9.53 | $42.23 | 30315 |
| 2026-06-04 | 9.14 | $42.80 | 33400 |
| 2026-06-03 | 9.12 | $42.32 | 26625 |
| 2026-06-02 | 8.82 | $42.84 | 19100 |
| 2026-06-01 | 8.88 | $42.81 | 46037 |
| 2026-05-29 | 8.87 | $42.97 | 27103 |
| 2026-05-28 | 9.09 | $43.00 | 29445 |
| 2026-05-27 | 9.45 | $42.97 | 46602 |
| 2026-05-26 | 9.55 | $42.98 | 29979 |
| 2026-05-22 | 9.76 | $42.75 | 39200 |
| 2026-05-21 | 10.21 | $43.06 | 28407 |
| 2026-05-20 | 10.62 | $43.08 | 23407 |
| 2026-05-19 | 11.05 | $42.55 | 23100 |
| 2026-05-18 | 11.44 | $42.72 | 17900 |
| 2026-05-15 | 11.81 | $42.08 | 23700 |
| 2026-05-14 | 11.84 | $42.67 | 21622 |
| 2026-05-13 | 12.28 | $42.67 | 15300 |
| 2026-05-12 | 12.60 | $42.61 | 52949 |
| 2026-05-11 | 13.13 | $42.92 | 28800 |
| 2026-05-08 | 13.66 | $43.34 | 26420 |
| 2026-05-07 | 14.00 | $43.12 | 38200 |
| 2026-05-06 | 14.35 | $43.45 | 28715 |
| 2026-05-05 | 14.84 | $42.55 | 109118 |
| 2026-05-04 | 15.19 | $42.06 | 30700 |
| 2026-05-01 | 15.49 | $42.35 | 55322 |
| 2026-04-30 | 16.05 | $42.41 | 118331 |
| 2026-04-29 | 16.51 | $41.55 | 21404 |
| 2026-04-28 | 16.67 | $41.99 | 32915 |
| 2026-04-27 | 17.08 | $42.10 | 22200 |
| 2026-04-24 | 17.66 | $42.24 | 14700 |
| 2026-04-23 | 18.28 | $42.06 | 30200 |
| 2026-04-22 | 18.93 | $42.53 | 25307 |
| 2026-04-21 | 19.79 | $42.80 | 164900 |
| 2026-04-20 | 20.63 | $43.52 | 24127 |
| 2026-04-17 | 20.96 | $43.83 | 79200 |
| 2026-04-16 | 20.99 | $43.05 | 38500 |
| 2026-04-15 | 21.41 | $43.25 | 55920 |
| 2026-04-14 | 21.86 | $43.25 | 33600 |
| 2026-04-13 | 22.28 | $43.02 | 53712 |
| 2026-04-10 | 22.90 | $42.88 | 27612 |
| 2026-04-09 | 23.34 | $42.69 | 56900 |
| 2026-04-08 | 23.95 | $42.75 | 16100 |
| 2026-04-07 | 24.34 | $41.36 | 35322 |
| 2026-04-06 | 25.58 | $41.61 | 21323 |
| 2026-04-02 | 26.74 | $41.38 | 39800 |
| 2026-04-01 | 27.96 | $41.53 | 41201 |
| 2026-03-31 | 29.16 | $41.22 | 29331 |
| 2026-03-30 | 29.97 | $40.07 | 26411 |
| 2026-03-27 | 30.07 | $39.98 | 21724 |
| 2026-03-26 | 30.11 | $40.24 | 60347 |
| 2026-03-25 | 30.32 | $40.80 | 22800 |
| 2026-03-24 | 30.72 | $40.28 | 65221 |
| 2026-03-23 | 30.70 | $40.38 | 40000 |
| 2026-03-20 | 30.69 | $39.56 | 57400 |
| 2026-03-19 | 30.44 | $40.56 | 79320 |
| 2026-03-18 | 30.50 | $40.73 | 92500 |
| 2026-03-17 | 30.90 | $41.48 | 31300 |
| 2026-03-16 | 31.75 | $41.26 | 35600 |
| 2026-03-13 | 32.38 | $40.68 | 120722 |
| 2026-03-12 | 32.94 | $41.10 | 533400 |
| 2026-03-11 | 33.81 | $41.87 | 29900 |
| 2026-03-10 | 35.05 | $41.78 | 154400 |
| 2026-03-09 | 36.45 | $42.14 | 945815 |
| 2026-03-06 | 37.68 | $41.80 | 42123 |
| 2026-03-05 | 39.31 | $42.03 | 51337 |
| 2026-03-04 | 41.18 | $42.51 | 34500 |
| 2026-03-03 | 43.14 | $42.27 | 72333 |
| 2026-03-02 | 45.28 | $43.57 | 31400 |
| 2026-02-27 | 45.84 | $44.50 | 45700 |
| 2026-02-26 | 45.12 | $44.49 | 44100 |
| 2026-02-25 | 44.38 | $44.47 | 75931 |
| 2026-02-24 | 43.61 | $44.70 | 79300 |
| 2026-02-23 | 42.72 | $44.34 | 99200 |
| 2026-02-20 | 41.84 | $44.52 | 64900 |
| 2026-02-19 | 40.93 | $44.19 | 81132 |
| 2026-02-18 | 40.09 | $44.10 | 74946 |
| 2026-02-17 | 39.12 | $44.07 | 42414 |
| 2026-02-13 | 38.15 | $44.42 | 21400 |
| 2026-02-12 | 36.55 | $44.36 | 47110 |
| 2026-02-11 | 34.87 | $44.52 | 41117 |
| 2026-02-10 | 33.02 | $44.38 | 84123 |
| 2026-02-09 | 31.39 | $43.84 | 38500 |
| 2026-02-06 | 29.88 | $43.39 | 58913 |
| 2026-02-05 | 28.44 | $42.64 | 46100 |
| 2026-02-04 | 27.18 | $42.81 | 38921 |
| 2026-02-03 | 25.60 | $42.37 | 26000 |
| 2026-02-02 | 24.12 | $42.16 | 32732 |
| 2026-01-30 | 22.64 | $41.99 | 22700 |
| 2026-01-29 | 21.09 | $42.13 | 99400 |
| 2026-01-28 | 19.45 | $42.33 | 28400 |
| 2026-01-27 | 19.02 | $42.53 | 60620 |
| 2026-01-26 | 18.22 | $41.95 | 45441 |
| 2026-01-23 | 17.75 | $41.78 | 41700 |
| 2026-01-22 | 17.56 | $41.59 | 94900 |
| 2026-01-21 | 17.46 | $41.25 | 35239 |
| 2026-01-20 | 17.79 | $40.64 | 45900 |
| 2026-01-16 | 18.59 | $41.26 | 46100 |
| 2026-01-15 | 18.57 | $41.35 | 40416 |
| 2026-01-14 | 18.16 | $41.70 | 20500 |
| 2026-01-13 | 17.54 | $41.25 | 27500 |
| 2026-01-12 | 17.10 | $41.51 | 28700 |
| 2026-01-09 | 16.26 | $41.38 | 52436 |
| 2026-01-08 | 15.47 | $41.06 | 94100 |
| 2026-01-07 | 14.99 | $40.78 | 91600 |
| 2026-01-06 | 14.71 | $40.94 | 41000 |
| 2026-01-05 | 14.10 | $40.82 | 24825 |
| 2026-01-02 | 13.64 | $40.49 | 34330 |
| 2025-12-31 | 13.49 | $40.14 | 53300 |
| 2025-12-30 | 13.82 | $40.30 | 19200 |
| 2025-12-29 | 13.87 | $40.44 | 13700 |
| 2025-12-26 | 13.61 | $40.52 | 17300 |
| 2025-12-24 | 13.33 | $40.36 | 12542 |
| 2025-12-23 | 13.15 | $40.33 | 23000 |
| 2025-12-22 | 13.04 | $40.16 | 39900 |
| 2025-12-19 | 13.18 | $40.12 | 26837 |
| 2025-12-18 | 13.29 | $40.07 | 16108 |
| 2025-12-17 | 13.41 | $39.88 | 22807 |
| 2025-12-16 | 13.68 | $40.14 | 33849 |
| 2025-12-15 | 13.76 | $40.14 | 25530 |
| 2025-12-12 | 13.69 | $40.19 | 833300 |
| 2025-12-11 | 13.81 | $40.07 | 20122 |
| 2025-12-10 | 13.79 | $39.71 | 20800 |
| 2025-12-09 | 14.14 | $39.37 | 47900 |
| 2025-12-08 | 14.88 | $39.41 | 79130 |
| 2025-12-05 | 15.67 | $39.50 | 23200 |
| 2025-12-04 | 16.27 | $39.57 | 60713 |
| 2025-12-03 | 16.80 | $39.67 | 106412 |
| 2025-12-02 | 17.36 | $39.51 | 26300 |
| 2025-12-01 | 17.89 | $39.53 | 13825 |
| 2025-11-28 | 18.60 | $39.32 | 18948 |
| 2025-11-26 | 19.07 | $39.24 | 26914 |
| 2025-11-25 | 19.57 | $39.11 | 630936 |
| 2025-11-24 | 19.82 | $38.60 | 31424 |
| 2025-11-21 | 19.41 | $38.58 | 31800 |
| 2025-11-20 | 18.97 | $37.99 | 40500 |
| 2025-11-19 | 18.51 | $38.43 | 19939 |
| 2025-11-18 | 18.34 | $38.73 | 25100 |
| 2025-11-17 | 18.29 | $39.09 | 100900 |
| 2025-11-14 | 18.58 | $39.51 | 77800 |
| 2025-11-13 | 19.30 | $39.66 | 79948 |
| 2025-11-12 | 20.26 | $39.86 | 122900 |
| 2025-11-11 | 21.14 | $39.73 | 22400 |
| 2025-11-10 | 22.24 | $39.21 | 18919 |
| 2025-11-07 | 22.79 | $38.86 | 164817 |
| 2025-11-06 | 22.84 | $38.47 | 32000 |
| 2025-11-05 | 22.53 | $38.62 | 15102 |
| 2025-11-04 | 22.27 | $38.35 | 25523 |
| 2025-11-03 | 21.74 | $38.57 | 14318 |
| 2025-10-31 | 21.38 | $38.72 | 20023 |
| 2025-10-30 | 21.04 | $38.79 | 26019 |
| 2025-10-29 | 20.90 | $39.08 | 25524 |
| 2025-10-28 | 20.94 | $39.34 | 24000 |
| 2025-10-27 | 21.23 | $39.29 | 31700 |
| 2025-10-24 | 21.46 | $39.11 | 23816 |
| 2025-10-23 | 21.50 | $39.18 | 21600 |
| 2025-10-22 | 21.54 | $39.06 | 9800 |
| 2025-10-21 | 21.44 | $38.97 | 27529 |
| 2025-10-20 | 21.58 | $39.24 | 7700 |
| 2025-10-17 | 21.49 | $39.14 | 19142 |
| 2025-10-16 | 21.55 | $38.85 | 19300 |
| 2025-10-15 | 21.82 | $38.62 | 44548 |
| 2025-10-14 | 22.49 | $38.17 | 29434 |
| 2025-10-13 | 23.66 | $38.11 | 16441 |
| 2025-10-10 | 24.71 | $37.69 | 14000 |
| 2025-10-09 | 25.81 | $38.42 | 30240 |
| 2025-10-08 | 26.27 | $38.61 | 9830 |
| 2025-10-07 | 26.34 | $38.56 | 18600 |
| 2025-10-06 | 26.41 | $38.84 | 47100 |
| 2025-10-03 | 25.99 | $38.96 | 19227 |
| 2025-10-02 | 25.43 | $38.64 | 33415 |
| 2025-10-01 | 24.91 | $38.59 | 11324 |
| 2025-09-30 | 24.54 | $38.42 | 27641 |
| 2025-09-29 | 24.41 | $38.27 | 28238 |
| 2025-09-26 | 24.45 | $38.21 | 39600 |
| 2025-09-25 | 24.60 | $38.07 | 59700 |
| 2025-09-24 | 24.81 | $38.41 | 194500 |
| 2025-09-23 | 24.37 | $38.47 | 56100 |
| 2025-09-22 | 23.63 | $38.25 | 18042 |
| 2025-09-19 | 23.14 | $38.10 | 27681 |
| 2025-09-18 | 22.70 | $38.35 | 41718 |
| 2025-09-17 | 21.94 | $38.35 | 60446 |
| 2025-09-16 | 21.13 | $38.34 | 12100 |
| 2025-09-15 | 20.46 | $38.15 | 16500 |
| 2025-09-12 | 19.86 | $38.02 | 12814 |
| 2025-09-11 | 19.41 | $38.21 | 23733 |
| 2025-09-10 | 18.85 | $37.75 | 20906 |
| 2025-09-09 | 18.59 | $37.97 | 18940 |
| 2025-09-08 | 17.92 | $37.97 | 20022 |
| 2025-09-05 | 17.22 | $37.61 | 19101 |
| 2025-09-04 | 16.80 | $37.22 | 53200 |
| 2025-09-03 | 16.90 | $37.05 | 12023 |
| 2025-09-02 | 17.09 | $37.12 | 13749 |
| 2025-08-29 | 17.33 | $37.35 | 17300 |
| 2025-08-28 | 17.28 | $37.31 | 14100 |
| 2025-08-27 | 17.07 | $37.17 | 14428 |
| 2025-08-26 | 17.02 | $37.29 | 14122 |
| 2025-08-25 | 16.56 | $37.43 | 18300 |
| 2025-08-22 | 15.77 | $37.82 | 11515 |
| 2025-08-21 | 14.84 | $37.17 | 20509 |
| 2025-08-20 | 14.46 | $37.45 | 74217 |
| 2025-08-19 | 13.87 | $37.20 | 14306 |
| 2025-08-18 | 13.38 | $36.93 | 12827 |
| 2025-08-15 | 13.18 | $37.08 | 14523 |
| 2025-08-14 | 12.75 | $36.99 | 22000 |
| 2025-08-13 | 12.50 | $37.15 | 13649 |
| 2025-08-12 | 11.98 | $36.91 | 25700 |
| 2025-08-11 | 11.58 | $36.51 | 102045 |
| 2025-08-08 | 11.45 | $36.76 | 16115 |
| 2025-08-07 | 11.10 | $36.55 | 11829 |
| 2025-08-06 | 10.98 | $36.14 | 25180 |
| 2025-08-05 | 11.37 | $35.99 | 20228 |
| 2025-08-04 | 11.90 | $35.86 | 20116 |
| 2025-08-01 | 12.30 | $35.74 | 29200 |
| 2025-07-31 | 12.52 | $35.79 | 19635 |
| 2025-07-30 | 13.03 | $36.10 | 135703 |
| 2025-07-29 | 13.50 | $36.38 | 24547 |
| 2025-07-28 | 13.83 | $36.21 | 12107 |
| 2025-07-25 | 14.18 | $36.88 | 34907 |
| 2025-07-24 | 13.82 | $36.77 | 24100 |
| 2025-07-23 | 13.44 | $37.01 | 18702 |
| 2025-07-22 | 12.75 | $36.09 | 16300 |
| 2025-07-21 | 13.05 | $35.76 | 17415 |
| 2025-07-18 | 13.54 | $35.67 | 9533 |
| 2025-07-17 | 14.10 | $35.80 | 13215 |
| 2025-07-16 | 14.79 | $35.87 | 16500 |
| 2025-07-15 | 15.51 | $35.72 | 8118 |
| 2025-07-14 | 16.27 | $35.94 | 18600 |
| 2025-07-11 | 16.91 | $35.98 | 12927 |
| 2025-07-10 | 17.55 | $36.30 | 11210 |
| 2025-07-09 | 17.92 | $36.18 | 19012 |
| 2025-07-08 | 18.31 | $36.13 | 15528 |
| 2025-07-07 | 18.87 | $35.77 | 16146 |
| 2025-07-03 | 19.66 | $36.32 | 19504 |
| 2025-07-02 | 19.69 | $36.32 | 34541 |
| 2025-07-01 | 19.80 | $36.04 | 29004 |
| 2025-06-30 | 20.17 | $35.86 | 22700 |
| 2025-06-27 | 20.80 | $35.62 | 24633 |
| 2025-06-26 | 21.59 | $35.83 | 23822 |
| 2025-06-25 | 22.09 | $35.56 | 18922 |
| 2025-06-24 | 22.74 | $35.89 | 19500 |
| 2025-06-23 | 23.08 | $35.37 | 19800 |
| 2025-06-20 | 23.95 | $35.16 | 25931 |
| 2025-06-18 | 24.79 | $35.51 | 11300 |
| 2025-06-17 | 25.26 | $35.58 | 22200 |
| 2025-06-16 | 25.60 | $36.07 | 12100 |
| 2025-06-13 | 25.26 | $35.82 | 23100 |
| 2025-06-12 | 25.20 | $36.35 | 93142 |
| 2025-06-11 | 24.35 | $36.05 | 50816 |
| 2025-06-10 | 23.63 | $36.03 | 23200 |
| 2025-06-09 | 22.86 | $35.79 | 15300 |
| 2025-06-06 | 22.35 | $35.80 | 12400 |
| 2025-06-05 | 21.95 | $35.66 | 14100 |
| 2025-06-04 | 21.56 | $35.70 | 12600 |
| 2025-06-03 | 21.15 | $35.40 | 41500 |
| 2025-06-02 | 21.09 | $35.45 | 25900 |
| 2025-05-30 | 21.03 | $35.26 | 20133 |
| 2025-05-29 | 21.14 | $35.32 | 18212 |
| 2025-05-28 | 21.06 | $35.19 | 20837 |
| 2025-05-27 | 21.00 | $35.60 | 141904 |
| 2025-05-23 | 20.51 | $35.08 | 14600 |
| 2025-05-22 | 20.41 | $35.19 | 42500 |
| 2025-05-21 | 19.98 | $35.31 | 26510 |
| 2025-05-20 | 19.23 | $35.39 | 18910 |
| 2025-05-19 | 18.54 | $35.26 | 7037 |
| 2025-05-16 | 17.99 | $35.03 | 9000 |
| 2025-05-15 | 17.55 | $34.84 | 11220 |
| 2025-05-14 | 17.25 | $34.78 | 20649 |
| 2025-05-13 | 16.87 | $34.85 | 26900 |
| 2025-05-12 | 16.54 | $34.74 | 22126 |
| 2025-05-09 | 16.35 | $34.46 | 185749 |
| 2025-05-08 | 16.34 | $34.31 | 14809 |
| 2025-05-07 | 16.41 | $34.19 | 17534 |
| 2025-05-06 | 16.59 | $34.44 | 16500 |
| 2025-05-05 | 16.57 | $34.38 | 13800 |
| 2025-05-02 | 16.55 | $34.35 | 21315 |
| 2025-05-01 | 16.53 | $34.00 | 9809 |
| 2025-04-30 | 16.86 | $33.99 | 12419 |
| 2025-04-29 | 17.20 | $33.88 | 19300 |
| 2025-04-28 | 17.42 | $33.81 | 20500 |
| 2025-04-25 | 17.77 | $33.56 | 18441 |
| 2025-04-24 | 18.22 | $33.49 | 11600 |
| 2025-04-23 | 18.75 | $33.29 | 18545 |
| 2025-04-22 | 19.43 | $32.93 | 20300 |
| 2025-04-21 | 20.39 | $32.17 | 208000 |
| 2025-04-17 | 21.06 | $32.53 | 15400 |
| 2025-04-16 | 22.01 | $32.17 | 76500 |
| 2025-04-15 | 22.76 | $32.24 | 26000 |
| 2025-04-14 | 23.61 | $31.93 | 26506 |
| 2025-04-11 | 24.36 | $31.56 | 19500 |
| 2025-04-10 | 24.71 | $30.58 | 40941 |
| 2025-04-09 | 24.60 | $31.79 | 21100 |
| 2025-04-08 | 24.49 | $29.45 | 20530 |
| 2025-04-07 | 23.11 | $29.95 | 48000 |
| 2025-04-04 | 21.80 | $30.76 | 18801 |
| 2025-04-03 | 20.93 | $32.66 | 39220 |
| 2025-04-02 | 21.46 | $33.07 | 12900 |
| 2025-04-01 | 22.20 | $32.99 | 12900 |
| 2025-03-31 | 22.98 | $33.04 | 19000 |
| 2025-03-28 | 23.79 | $33.34 | 11349 |
| 2025-03-27 | 24.82 | $33.64 | 24100 |
| 2025-03-26 | 25.60 | $33.60 | 18204 |
| 2025-03-25 | 26.43 | $33.86 | 13820 |
| 2025-03-24 | 26.83 | $33.84 | 14243 |
| 2025-03-21 | 27.33 | $33.98 | 47700 |
| 2025-03-20 | 27.70 | $34.16 | 48549 |
| 2025-03-19 | 27.87 | $34.63 | 32936 |
| 2025-03-18 | 27.55 | $34.55 | 18200 |
| 2025-03-17 | 27.26 | $34.48 | 36200 |
| 2025-03-14 | 26.96 | $34.03 | 42747 |
| 2025-03-13 | 26.99 | $33.49 | 12242 |
| 2025-03-12 | 27.38 | $33.71 | 15900 |
| 2025-03-11 | 27.59 | $33.72 | 26312 |
| 2025-03-10 | 27.81 | $33.89 | 13206 |
| 2025-03-07 | 27.87 | $34.53 | 21600 |
| 2025-03-06 | 27.16 | $34.16 | 32200 |
| 2025-03-05 | 26.52 | $34.07 | 14616 |
| 2025-03-04 | 26.02 | $33.11 | 60000 |
| 2025-03-03 | 26.03 | $33.36 | 21626 |
| 2025-02-28 | 25.56 | $32.79 | 13700 |
| 2025-02-27 | 25.69 | $32.94 | 36439 |
| 2025-02-26 | 25.25 | $33.22 | 62703 |
| 2025-02-25 | 24.43 | $33.11 | 36831 |
| 2025-02-24 | 23.76 | $32.76 | 34625 |
| 2025-02-21 | 23.26 | $32.78 | 19000 |
| 2025-02-20 | 22.73 | $32.94 | 19505 |
| 2025-02-19 | 22.07 | $32.65 | 26400 |
| 2025-02-18 | 21.54 | $32.98 | 19400 |
| 2025-02-14 | 20.43 | $32.87 | 18832 |
| 2025-02-13 | 19.29 | $32.60 | 27521 |
| 2025-02-12 | 18.37 | $32.19 | 23100 |
| 2025-02-11 | 17.74 | $31.86 | 19100 |
| 2025-02-10 | 17.34 | $31.70 | 20631 |
| 2025-02-07 | 17.13 | $31.52 | 28513 |
| 2025-02-06 | 16.90 | $31.72 | 26000 |
| 2025-02-05 | 16.47 | $31.50 | 46019 |
| 2025-02-04 | 16.22 | $31.15 | 16000 |
| 2025-02-03 | 16.29 | $30.89 | 13300 |
| 2025-01-31 | 16.62 | $31.16 | 14146 |
| 2025-01-30 | 16.06 | $31.50 | 18900 |
| 2025-01-29 | 15.13 | $31.12 | 25400 |
| 2025-01-28 | 14.55 | $31.25 | 50808 |
| 2025-01-27 | 13.94 | $31.19 | 8500 |
| 2025-01-24 | 13.37 | $30.99 | 27744 |
| 2025-01-23 | 12.90 | $30.85 | 12135 |
| 2025-01-22 | 12.61 | $30.60 | 19100 |
| 2025-01-21 | 12.46 | $30.76 | 16829 |
| 2025-01-17 | 12.30 | $30.20 | 10737 |
| 2025-01-16 | 12.64 | $30.05 | 51200 |
| 2025-01-15 | 13.30 | $29.84 | 48332 |
| 2025-01-14 | 13.76 | $29.42 | 19044 |
| 2025-01-13 | 13.56 | $29.36 | 20400 |
| 2025-01-10 | 13.21 | $29.40 | 21000 |
| 2025-01-08 | 13.02 | $29.85 | 14323 |
| 2025-01-07 | 13.35 | $30.07 | 72300 |
| 2025-01-06 | 14.03 | $30.03 | 18100 |
| 2025-01-03 | 14.71 | $29.65 | 12200 |
| 2025-01-02 | 14.63 | $29.72 | 12923 |
| 2024-12-31 | 14.60 | $29.83 | 9945 |
| 2024-12-30 | 14.77 | $29.83 | 26016 |
| 2024-12-27 | 14.42 | $30.16 | 33447 |
| 2024-12-26 | 14.60 | $30.28 | 20000 |
| 2024-12-24 | 14.86 | $30.15 | 10300 |
| 2024-12-23 | 14.84 | $29.93 | 16802 |
| 2024-12-20 | 14.38 | $29.81 | 21714 |
| 2024-12-19 | 13.91 | $29.74 | 28909 |
| 2024-12-18 | 13.16 | $29.75 | 35846 |
| 2024-12-17 | 12.38 | $30.41 | 14122 |
| 2024-12-16 | 12.27 | $30.43 | 25307 |
| 2024-12-13 | 12.32 | $30.66 | 16500 |
| 2024-12-12 | 12.63 | $30.71 | 21100 |
| 2024-12-11 | 13.10 | $30.94 | 16200 |
| 2024-12-10 | 13.69 | $30.83 | 14600 |
| 2024-12-09 | 14.32 | $31.09 | 14000 |
| 2024-12-06 | 14.70 | $30.86 | 14431 |
| 2024-12-05 | 15.30 | $30.79 | 12200 |
| 2024-12-04 | 15.73 | $30.53 | 15218 |
| 2024-12-03 | 15.86 | $30.66 | 22100 |
| 2024-12-02 | 16.16 | $30.50 | 14100 |
| 2024-11-29 | 16.09 | $30.50 | 10825 |
| 2024-11-27 | 16.06 | $30.35 | 14900 |
| 2024-11-26 | 15.93 | $30.28 | 20323 |
| 2024-11-25 | 15.57 | $30.50 | 16026 |
| 2024-11-22 | 15.38 | $30.31 | 14000 |
| 2024-11-21 | 14.94 | $30.29 | 15103 |
| 2024-11-20 | 14.36 | $30.31 | 16501 |
| 2024-11-19 | 13.81 | $30.43 | 15600 |
| 2024-11-18 | 13.23 | $30.68 | 19300 |
| 2024-11-15 | 12.98 | $30.55 | 14410 |
| 2024-11-14 | 12.51 | $30.59 | 20400 |
| 2024-11-13 | 12.13 | $30.57 | 13623 |
| 2024-11-12 | 11.42 | $30.65 | 16918 |
| 2024-11-11 | 10.76 | $31.13 | 14300 |
| 2024-11-08 | 10.61 | $31.15 | 18900 |
| 2024-11-07 | 10.45 | $31.67 | 22818 |
| 2024-11-06 | 10.90 | $31.33 | 16200 |
| 2024-11-05 | 10.73 | $31.71 | 23300 |
| 2024-11-04 | 11.09 | $31.43 | 18837 |
| 2024-11-01 | 11.26 | $31.22 | 9700 |
| 2024-10-31 | 11.20 | $31.17 | 35046 |
| 2024-10-30 | 10.98 | $31.50 | 23500 |
| 2024-10-29 | 11.40 | $31.74 | 26800 |
| 2024-10-28 | 11.79 | $31.87 | 7740 |
| 2024-10-25 | 11.99 | $31.76 | 17124 |
| 2024-10-24 | 12.24 | $31.84 | 13316 |
| 2024-10-23 | 12.27 | $31.70 | 22135 |
| 2024-10-22 | 12.22 | $31.89 | 19400 |
| 2024-10-21 | 12.49 | $32.03 | 12900 |
| 2024-10-18 | 12.99 | $32.32 | 16736 |
| 2024-10-17 | 13.39 | $32.06 | 29125 |
| 2024-10-16 | 14.02 | $32.01 | 72011 |
| 2024-10-15 | 14.55 | $31.84 | 22000 |
| 2024-10-14 | 15.11 | $32.31 | 19000 |
| 2024-10-11 | 15.51 | $32.30 | 28500 |
| 2024-10-10 | 15.83 | $32.31 | 15346 |
| 2024-10-09 | 16.19 | $32.30 | 22600 |
| 2024-10-08 | 16.63 | $32.19 | 45900 |
| 2024-10-07 | 17.17 | $32.39 | 25700 |
| 2024-10-04 | 17.41 | $32.49 | 24131 |
| 2024-10-03 | 17.56 | $32.24 | 18111 |
| 2024-10-02 | 17.96 | $32.57 | 12300 |
| 2024-10-01 | 17.91 | $32.59 | 15000 |
| 2024-09-30 | 17.85 | $32.78 | 14009 |
| 2024-09-27 | 17.41 | $32.99 | 6700 |
| 2024-09-26 | 16.43 | $33.02 | 17834 |
| 2024-09-25 | 15.49 | $32.25 | 15700 |
| 2024-09-24 | 15.07 | $32.46 | 19601 |
| 2024-09-23 | 14.52 | $32.17 | 12606 |
| 2024-09-20 | 14.31 | $32.12 | 20600 |
| 2024-09-19 | 14.12 | $32.44 | 10940 |
| 2024-09-18 | 13.55 | $31.89 | 14800 |
| 2024-09-17 | 13.45 | $31.83 | 9300 |
| 2024-09-16 | 13.47 | $31.95 | 12900 |
| 2024-09-13 | 13.55 | $31.79 | 9424 |
| 2024-09-12 | 13.76 | $31.72 | 14618 |
| 2024-09-11 | 14.17 | $31.59 | 10300 |
| 2024-09-10 | 14.77 | $31.40 | 17900 |
| 2024-09-09 | 15.47 | $31.58 | 16500 |
| 2024-09-06 | 16.06 | $31.33 | 11900 |
| 2024-09-05 | 16.69 | $31.88 | 20000 |
| 2024-09-04 | 16.62 | $31.73 | 16000 |
| 2024-09-03 | 16.62 | $31.64 | 22518 |
| 2024-08-30 | 16.50 | $32.00 | 11700 |
| 2024-08-29 | 16.04 | $31.93 | 21400 |
| 2024-08-28 | 15.51 | $31.87 | 16143 |
| 2024-08-27 | 14.99 | $32.15 | 15132 |
| 2024-08-26 | 14.09 | $31.99 | 17108 |
| 2024-08-23 | 13.26 | $32.12 | 3636 |
| 2024-08-22 | 12.40 | $31.56 | 14121 |
| 2024-08-21 | 11.88 | $31.57 | 31447 |
| 2024-08-20 | 11.44 | $31.25 | 20333 |
| 2024-08-19 | 11.21 | $31.43 | 6129 |
| 2024-08-16 | 10.81 | $31.15 | 18600 |
| 2024-08-15 | 10.69 | $30.96 | 11338 |
| 2024-08-14 | 10.72 | $30.65 | 11303 |
| 2024-08-13 | 11.14 | $30.45 | 12446 |
| 2024-08-12 | 11.63 | $30.06 | 10518 |
| 2024-08-09 | 11.73 | $30.08 | 14433 |
| 2024-08-08 | 11.78 | $30.02 | 14529 |
| 2024-08-07 | 11.81 | $29.61 | 25000 |
| 2024-08-06 | 11.71 | $29.39 | 19200 |
| 2024-08-05 | 11.01 | $29.37 | 13049 |
| 2024-08-02 | 10.25 | $29.90 | 13315 |
| 2024-08-01 | 10.05 | $30.21 | 61020 |
| 2024-07-31 | 10.20 | $30.74 | 11817 |
| 2024-07-30 | 10.43 | $30.52 | 22200 |
| 2024-07-29 | 10.97 | $30.46 | 10420 |
| 2024-07-26 | 11.48 | $30.61 | 9346 |
| 2024-07-25 | 11.94 | $30.28 | 17518 |
| 2024-07-24 | 12.37 | $30.35 | 12800 |
| 2024-07-23 | 12.95 | $30.71 | 9748 |
| 2024-07-22 | 13.26 | $30.78 | 17431 |
| 2024-07-19 | 13.46 | $30.54 | 1628 |
| 2024-07-18 | 13.93 | $30.67 | 10425 |
| 2024-07-17 | 14.26 | $30.88 | 10600 |
| 2024-07-16 | 14.32 | $30.89 | 16802 |
| 2024-07-15 | 14.43 | $30.61 | 18300 |
| 2024-07-12 | 14.71 | $31.04 | 21600 |
| 2024-07-11 | 14.43 | $30.75 | 13200 |
| 2024-07-10 | 14.44 | $30.47 | 25501 |
| 2024-07-09 | 14.83 | $30.11 | 25011 |
| 2024-07-08 | 15.56 | $30.23 | 17200 |
| 2024-07-05 | 16.16 | $30.20 | 16400 |
| 2024-07-03 | 16.80 | $29.85 | 9800 |
| 2024-07-02 | 17.34 | $29.43 | 15144 |
| 2024-07-01 | 17.29 | $29.37 | 16801 |
| 2024-06-28 | 17.27 | $29.25 | 21900 |
| 2024-06-27 | 17.13 | $29.34 | 20705 |
| 2024-06-26 | 17.08 | $29.85 | 18238 |
| 2024-06-25 | 17.48 | $29.97 | 20130 |
| 2024-06-24 | 18.19 | $30.12 | 24945 |
| 2024-06-21 | 19.15 | $29.75 | 45113 |
| 2024-06-20 | 19.60 | $29.94 | 32118 |
| 2024-06-18 | 20.26 | $29.91 | 23431 |
| 2024-06-17 | 21.00 | $29.88 | 30200 |
| 2024-06-14 | 21.66 | $29.67 | 28400 |
| 2024-06-13 | 22.07 | $30.09 | 20500 |
| 2024-06-12 | 22.98 | $30.51 | 21100 |
| 2024-06-11 | 23.74 | $30.29 | 22327 |
| 2024-06-10 | 24.94 | $30.62 | 25300 |
| 2024-06-07 | 26.02 | $30.70 | 16500 |
| 2024-06-06 | 26.79 | $31.08 | 16424 |
| 2024-06-05 | 26.90 | $30.99 | 13700 |
| 2024-06-04 | 27.21 | $30.81 | 20900 |
| 2024-06-03 | 27.72 | $30.91 | 13345 |
| 2024-05-31 | 27.99 | $30.97 | 26020 |
| 2024-05-30 | 28.28 | $30.78 | 16800 |
| 2024-05-29 | 28.75 | $30.60 | 6900 |
| 2024-05-28 | 29.43 | $31.13 | 14730 |
| 2024-05-24 | 29.29 | $31.06 | 27545 |
| 2024-05-23 | 29.19 | $30.80 | 10700 |
| 2024-05-22 | 29.20 | $30.96 | 21903 |
| 2024-05-21 | 28.88 | $31.30 | 13917 |
| 2024-05-20 | 27.80 | $31.42 | 28006 |
| 2024-05-17 | 26.43 | $31.49 | 21000 |
| 2024-05-16 | 24.98 | $31.28 | 197626 |
| 2024-05-15 | 23.46 | $31.30 | 168614 |
| 2024-05-14 | 22.18 | $31.07 | 23600 |
| 2024-05-13 | 21.08 | $30.83 | 16240 |
| 2024-05-10 | 20.04 | $30.73 | 17835 |
| 2024-05-09 | 19.11 | $30.62 | 25648 |
| 2024-05-08 | 18.25 | $30.30 | 18636 |
| 2024-05-07 | 17.68 | $30.23 | 21739 |
| 2024-05-06 | 17.08 | $30.14 | 15500 |
| 2024-05-03 | 16.60 | $29.96 | 17000 |
| 2024-05-02 | 16.37 | $29.65 | 18024 |
| 2024-05-01 | 16.44 | $29.43 | 18228 |
| 2024-04-30 | 16.80 | $29.42 | 15744 |
| 2024-04-29 | 17.03 | $29.65 | 27500 |
| 2024-04-26 | 17.00 | $29.37 | 16348 |
| 2024-04-25 | 17.30 | $29.16 | 28500 |
| 2024-04-24 | 17.90 | $29.13 | 18500 |
| 2024-04-23 | 18.63 | $29.20 | 15341 |
| 2024-04-22 | 19.13 | $28.88 | 11336 |
| 2024-04-19 | 20.11 | $28.45 | 10121 |
| 2024-04-18 | 20.41 | $28.41 | 21300 |
| 2024-04-17 | 20.72 | $28.52 | 21545 |
| 2024-04-16 | 21.19 | $28.38 | 25326 |
| 2024-04-15 | 21.36 | $28.61 | 11600 |
| 2024-04-12 | 21.91 | $28.74 | 9700 |
| 2024-04-11 | 22.66 | $29.26 | 19800 |
| 2024-04-10 | 23.69 | $29.27 | 11000 |
| 2024-04-09 | 24.35 | $29.61 | 21502 |
| 2024-04-08 | 24.37 | $29.66 | 26334 |
| 2024-04-05 | 24.18 | $29.55 | 2700 |
| 2024-04-04 | 24.21 | $29.50 | 19800 |
| 2024-04-03 | 24.10 | $29.72 | 19835 |
| 2024-04-02 | 24.21 | $29.49 | 20500 |
| 2024-04-01 | 24.72 | $29.66 | 14700 |
| 2024-03-28 | 24.81 | $29.85 | 23000 |
| 2024-03-27 | 24.51 | $29.86 | 16300 |
| 2024-03-26 | 24.26 | $29.70 | 18200 |
| 2024-03-25 | 24.22 | $29.57 | 18600 |
| 2024-03-22 | 24.26 | $29.54 | 18100 |
| 2024-03-21 | 24.42 | $29.52 | 11605 |
| 2024-03-20 | 24.59 | $29.47 | 15933 |
| 2024-03-19 | 24.88 | $29.20 | 27700 |
| 2024-03-18 | 25.44 | $29.19 | 2700 |
| 2024-03-15 | 26.14 | $29.33 | 17900 |
| 2024-03-14 | 26.60 | $29.27 | 16300 |
| 2024-03-13 | 27.18 | $29.51 | 23900 |
| 2024-03-12 | 27.37 | $29.42 | 23529 |
| 2024-03-11 | 27.67 | $29.19 | 22124 |
| 2024-03-08 | 28.28 | $29.29 | 17913 |
| 2024-03-07 | 28.41 | $29.27 | 19500 |
| 2024-03-06 | 28.64 | $28.94 | 13009 |
| 2024-03-05 | 29.33 | $28.68 | 21100 |
| 2024-03-04 | 30.36 | $28.75 | 15900 |
| 2024-03-01 | 31.44 | $28.77 | 25348 |
| 2024-02-29 | 32.26 | $28.60 | 26101 |
| 2024-02-28 | 33.20 | $28.83 | 25738 |
| 2024-02-27 | 33.57 | $29.03 | 43400 |
| 2024-02-26 | 33.42 | $28.94 | 19300 |
| 2024-02-23 | 33.37 | $28.88 | 33503 |
| 2024-02-22 | 33.33 | $28.84 | 36700 |
| 2024-02-21 | 33.32 | $28.66 | 17418 |
| 2024-02-20 | 33.57 | $28.58 | 12135 |
| 2024-02-16 | 33.86 | $28.31 | 25224 |
| 2024-02-15 | 34.51 | $28.31 | 44000 |
| 2024-02-14 | 35.22 | $27.93 | 19600 |
| 2024-02-13 | 36.44 | $27.71 | 33300 |
| 2024-02-12 | 37.87 | $28.10 | 18031 |
| 2024-02-09 | 38.67 | $28.07 | 17644 |
| 2024-02-08 | 39.66 | $28.05 | 16600 |
| 2024-02-07 | 40.74 | $28.13 | 20400 |
| 2024-02-06 | 41.70 | $28.18 | 18100 |
| 2024-02-05 | 42.67 | $28.05 | 19800 |
| 2024-02-02 | 43.83 | $28.09 | 18200 |
| 2024-02-01 | 44.91 | $28.22 | 27324 |
| 2024-01-31 | 45.99 | $28.09 | 26235 |
| 2024-01-30 | 47.02 | $28.38 | 19700 |
| 2024-01-29 | 47.77 | $28.33 | 7834 |
| 2024-01-26 | 48.62 | $28.29 | 45500 |
| 2024-01-25 | 49.36 | $28.15 | 900 |
| 2024-01-24 | 50.27 | $28.06 | 14800 |
| 2024-01-23 | 51.22 | $27.87 | 19120 |
| 2024-01-22 | 52.56 | $27.91 | 34040 |
| 2024-01-19 | 53.85 | $27.76 | 14200 |
| 2024-01-18 | 55.31 | $27.77 | 15345 |
| 2024-01-17 | 56.78 | $27.55 | 22200 |
| 2024-01-16 | 58.50 | $27.70 | 27300 |
| 2024-01-12 | 60.06 | $28.16 | 16900 |
| 2024-01-11 | 61.04 | $28.15 | 18700 |
| 2024-01-10 | 62.10 | $28.32 | 21321 |
| 2024-01-09 | 62.81 | $28.16 | 25200 |
| 2024-01-08 | 63.60 | $28.52 | 28000 |
| 2024-01-05 | 63.90 | $28.28 | 21139 |
| 2024-01-04 | 64.29 | $28.16 | 19900 |
| 2024-01-03 | 64.74 | $28.13 | 60600 |
| 2024-01-02 | 65.28 | $28.17 | 12205 |
| 2023-12-29 | 65.57 | $28.36 | 16706 |
| 2023-12-28 | 65.56 | $28.33 | 18309 |
| 2023-12-27 | 65.54 | $28.43 | 25315 |
| 2023-12-26 | 65.44 | $28.37 | 6106 |
| 2023-12-22 | 65.34 | $28.28 | 19200 |
| 2023-12-21 | 65.24 | $28.18 | 21720 |
| 2023-12-20 | 65.19 | $27.84 | 22700 |
| 2023-12-19 | 65.13 | $28.12 | 12000 |
| 2023-12-18 | 64.76 | $27.86 | 15302 |
| 2023-12-15 | 64.42 | $27.75 | 43900 |
| 2023-12-14 | 64.06 | $28.22 | 6846 |
| 2023-12-13 | 63.15 | $27.88 | 27140 |
| 2023-12-12 | 62.24 | $27.57 | 23826 |
| 2023-12-11 | 61.32 | $27.53 | 19132 |
| 2023-12-08 | 60.36 | $27.49 | 15000 |
| 2023-12-07 | 59.35 | $27.36 | 45000 |
| 2023-12-06 | 58.30 | $27.20 | 26000 |
| 2023-12-05 | 57.20 | $27.20 | 20500 |
| 2023-12-04 | 56.07 | $27.36 | 12745 |
| 2023-12-01 | 54.75 | $27.55 | 21500 |
| 2023-11-30 | 53.37 | $27.28 | 15500 |
| 2023-11-29 | 51.94 | $27.17 | 24243 |
| 2023-11-28 | 50.44 | $27.13 | 59100 |
| 2023-11-27 | 48.86 | $27.06 | 18411 |
| 2023-11-24 | 47.21 | $27.09 | 16100 |
| 2023-11-22 | 45.39 | $26.66 | 24100 |
| 2023-11-21 | 43.50 | $26.67 | 31137 |
| 2023-11-20 | 41.44 | $26.76 | 16500 |
| 2023-11-17 | 39.23 | $26.66 | 22300 |
| 2023-11-16 | 36.91 | $26.35 | 21142 |
| 2023-11-15 | 34.47 | $26.47 | 22541 |
| 2023-11-14 | 31.83 | $26.53 | 17700 |
| 2023-11-13 | 29.05 | $25.92 | 30509 |
| 2023-11-10 | 26.15 | $25.86 | 29531 |
| 2023-11-09 | 23.10 | $25.75 | 34500 |
| 2023-11-08 | 19.83 | $25.86 | 23147 |
| 2023-11-07 | 16.35 | $25.90 | 14100 |
| 2023-11-06 | 12.68 | $25.94 | 16734 |
| 2023-11-03 | 8.77 | $26.11 | 30804 |
| 2023-11-02 | 4.60 | $25.79 | 25824 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected