Is Bio-Rad Laboratories, Inc. (BIO) a Buy, Sell, or Hold?
NYSE : BIO
Bio-Rad Laboratories, Inc.
$295.73 USD
-$2.61 (-0.87%)
- Volume
- 139.44K
- Average Volume
- 383.84K
- Market Capitalization
- $8B
- P/E Ratio
- 48.40
- Dividend Yield
- 0.00%
- Price Target
- $320.00
- Year High
- $343.12
- Year Low
- $236.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $3.21
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $295.93 | $300.98 | 1.71% | 234.16K |
| 2026-07-15 | $299.74 | $295.73 | -1.34% | 250.7K |
| 2026-07-14 | $294.42 | $298.34 | 1.33% | 227.8K |
| 2026-07-13 | $295.17 | $297.58 | 0.82% | 339.95K |
| 2026-07-10 | $300.00 | $296.11 | -1.30% | 204.53K |
| 2026-07-09 | $284.23 | $297.28 | 4.59% | 225.5K |
| 2026-07-08 | $289.19 | $283.86 | -1.84% | 253.11K |
| 2026-07-07 | $298.37 | $292.50 | -1.97% | 294.4K |
| 2026-07-06 | $298.82 | $295.15 | -1.23% | 270.8K |
| 2026-07-02 | $298.00 | $296.86 | -0.38% | 344.71K |
| 2026-07-01 | $293.11 | $297.09 | 1.36% | 204.2K |
| 2026-06-30 | $296.79 | $293.61 | -1.07% | 237.4K |
| 2026-06-29 | $300.00 | $295.30 | -1.57% | 329.34K |
| 2026-06-26 | $296.80 | $300.79 | 1.34% | 482K |
| 2026-06-25 | $284.00 | $298.29 | 5.03% | 591.8K |
| 2026-06-24 | $273.35 | $280.05 | 2.45% | 322.44K |
| 2026-06-23 | $281.62 | $270.32 | -4.01% | 645.33K |
| 2026-06-22 | $281.15 | $281.11 | -0.01% | 236.8K |
| 2026-06-18 | $284.61 | $282.44 | -0.76% | 402.8K |
| 2026-06-17 | $288.78 | $284.67 | -1.42% | 207K |
| 2026-06-16 | $290.65 | $289.95 | -0.24% | 266.64K |
| 2026-06-15 | $288.77 | $289.28 | 0.18% | 226.7K |
| 2026-06-12 | $293.57 | $285.94 | -2.60% | 184.4K |
| 2026-06-11 | $292.41 | $292.44 | 0.01% | 370.7K |
| 2026-06-10 | $296.08 | $291.01 | -1.71% | 370.81K |
| 2026-06-09 | $294.30 | $297.17 | 0.98% | 437K |
| 2026-06-08 | $296.50 | $291.31 | -1.75% | 431K |
| 2026-06-05 | $305.84 | $294.32 | -3.77% | 346.9K |
| 2026-06-04 | $308.66 | $307.47 | -0.39% | 279.1K |
| 2026-06-03 | $303.57 | $304.83 | 0.42% | 327.5K |
| 2026-06-02 | $300.99 | $306.13 | 1.71% | 405.4K |
| 2026-06-01 | $311.10 | $305.46 | -1.81% | 442.21K |
| 2026-05-29 | $318.82 | $312.48 | -1.99% | 521.6K |
| 2026-05-28 | $307.25 | $318.22 | 3.57% | 652.46K |
| 2026-05-27 | $299.00 | $305.29 | 2.10% | 574.42K |
| 2026-05-26 | $287.26 | $296.90 | 3.36% | 454.71K |
| 2026-05-22 | $287.49 | $287.74 | 0.09% | 273.24K |
| 2026-05-21 | $285.77 | $286.74 | 0.34% | 230.8K |
| 2026-05-20 | $282.58 | $287.86 | 1.87% | 551.1K |
| 2026-05-19 | $281.82 | $281.05 | -0.27% | 678.1K |
| 2026-05-18 | $274.72 | $281.82 | 2.58% | 1.26M |
| 2026-05-15 | $248.46 | $247.53 | -0.37% | 374.7K |
| 2026-05-14 | $243.69 | $246.27 | 1.06% | 403.53K |
| 2026-05-13 | $239.30 | $243.51 | 1.76% | 425.9K |
| 2026-05-12 | $245.03 | $241.71 | -1.35% | 277.7K |
| 2026-05-11 | $254.35 | $243.79 | -4.15% | 430.85K |
| 2026-05-08 | $256.41 | $254.32 | -0.82% | 230.81K |
| 2026-05-07 | $260.49 | $257.32 | -1.22% | 268.6K |
| 2026-05-06 | $260.47 | $259.02 | -0.56% | 498.5K |
| 2026-05-05 | $259.87 | $257.12 | -1.06% | 520.7K |
| 2026-05-04 | $255.85 | $257.86 | 0.79% | 624.01K |
| 2026-05-01 | $261.47 | $256.55 | -1.88% | 997.7K |
| 2026-04-30 | $277.93 | $280.12 | 0.79% | 650.2K |
| 2026-04-29 | $278.70 | $275.15 | -1.27% | 293.02K |
| 2026-04-28 | $287.49 | $279.34 | -2.83% | 339.3K |
| 2026-04-27 | $287.80 | $287.29 | -0.18% | 223K |
| 2026-04-24 | $281.61 | $287.84 | 2.21% | 218.8K |
| 2026-04-23 | $294.82 | $281.42 | -4.55% | 423.54K |
| 2026-04-22 | $307.50 | $300.78 | -2.19% | 232.54K |
| 2026-04-21 | $305.05 | $305.67 | 0.20% | 228.43K |
| 2026-04-20 | $297.46 | $303.34 | 1.98% | 171.74K |
| 2026-04-17 | $294.93 | $299.02 | 1.39% | 186.52K |
| 2026-04-16 | $294.68 | $291.09 | -1.22% | 286.9K |
| 2026-04-15 | $293.73 | $295.96 | 0.76% | 208.83K |
| 2026-04-14 | $289.53 | $292.23 | 0.93% | 200.34K |
| 2026-04-13 | $278.83 | $288.17 | 3.35% | 213.52K |
| 2026-04-10 | $278.25 | $279.25 | 0.36% | 276.6K |
| 2026-04-09 | $278.54 | $277.50 | -0.37% | 293.8K |
| 2026-04-08 | $285.37 | $281.15 | -1.48% | 388.93K |
| 2026-04-07 | $272.21 | $278.00 | 2.13% | 219.26K |
| 2026-04-06 | $279.57 | $278.85 | -0.26% | 272.84K |
| 2026-04-02 | $275.31 | $279.99 | 1.70% | 253.7K |
| 2026-04-01 | $280.38 | $278.36 | -0.72% | 176.9K |
| 2026-03-31 | $273.70 | $278.75 | 1.85% | 196.4K |
| 2026-03-30 | $268.76 | $270.36 | 0.60% | 589.8K |
| 2026-03-27 | $276.51 | $265.40 | -4.02% | 339.74K |
| 2026-03-26 | $272.48 | $276.53 | 1.49% | 436.7K |
| 2026-03-25 | $273.92 | $273.60 | -0.12% | 252.44K |
| 2026-03-24 | $261.29 | $272.12 | 4.14% | 543.68K |
| 2026-03-23 | $268.70 | $265.00 | -1.38% | 360.93K |
| 2026-03-20 | $267.43 | $264.49 | -1.10% | 462.44K |
| 2026-03-19 | $266.24 | $265.00 | -0.47% | 356.9K |
| 2026-03-18 | $266.27 | $267.99 | 0.65% | 286.6K |
| 2026-03-17 | $264.41 | $269.48 | 1.92% | 258.3K |
| 2026-03-16 | $265.57 | $261.24 | -1.63% | 209.7K |
| 2026-03-13 | $265.20 | $262.80 | -0.90% | 161.8K |
| 2026-03-12 | $267.03 | $261.82 | -1.95% | 364.1K |
| 2026-03-11 | $266.42 | $269.89 | 1.30% | 206.7K |
| 2026-03-10 | $271.25 | $267.85 | -1.25% | 198.8K |
| 2026-03-09 | $268.20 | $271.44 | 1.21% | 314.93K |
Get the Latest News and Ratings for Your Stocks