Is Bio-Rad Laboratories, Inc. (BIO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bio-Rad Laboratories, Inc. (BIO) research center and poll results.
NYSE : BIO
Bio-Rad Laboratories, Inc.
$295.73 USD
-$2.61 (-0.87%)
- Volume
- 139.44K
- Average Volume
- 383.84K
- Market Capitalization
- $8B
- P/E Ratio
- 48.40
- Dividend Yield
- 0.00%
- Price Target
- $320.00
- Year High
- $343.12
- Year Low
- $236.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $3.21
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
291.88
2026-07-16
Close Price
$300.42
Vol: 36758
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
226.53
Average
403.68
Maximum
801.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 291.88 | $300.42 | 36758 |
| 2026-07-15 | 291.35 | $295.73 | 250700 |
| 2026-07-14 | 291.03 | $298.34 | 227800 |
| 2026-07-13 | 290.41 | $297.58 | 339946 |
| 2026-07-10 | 290.15 | $296.11 | 204531 |
| 2026-07-09 | 289.90 | $297.28 | 225500 |
| 2026-07-08 | 289.89 | $283.86 | 253112 |
| 2026-07-07 | 290.26 | $292.50 | 294400 |
| 2026-07-06 | 290.36 | $295.15 | 270800 |
| 2026-07-02 | 290.97 | $296.86 | 344714 |
| 2026-07-01 | 291.37 | $297.09 | 204201 |
| 2026-06-30 | 291.82 | $293.61 | 237400 |
| 2026-06-29 | 292.41 | $295.30 | 329344 |
| 2026-06-26 | 293.27 | $300.79 | 482000 |
| 2026-06-25 | 294.14 | $298.29 | 591800 |
| 2026-06-24 | 294.49 | $280.05 | 322438 |
| 2026-06-23 | 295.34 | $270.32 | 645327 |
| 2026-06-22 | 296.21 | $281.11 | 236801 |
| 2026-06-18 | 296.49 | $282.44 | 402800 |
| 2026-06-17 | 296.76 | $284.67 | 207000 |
| 2026-06-16 | 296.58 | $289.95 | 266637 |
| 2026-06-15 | 296.17 | $289.28 | 226700 |
| 2026-06-12 | 294.09 | $285.94 | 184400 |
| 2026-06-11 | 292.10 | $292.44 | 370700 |
| 2026-06-10 | 289.66 | $291.01 | 370809 |
| 2026-06-09 | 287.19 | $297.17 | 437001 |
| 2026-06-08 | 284.52 | $291.31 | 431000 |
| 2026-06-05 | 282.67 | $294.32 | 346902 |
| 2026-06-04 | 280.82 | $307.47 | 279100 |
| 2026-06-03 | 278.40 | $304.83 | 327500 |
| 2026-06-02 | 276.01 | $306.13 | 405400 |
| 2026-06-01 | 273.60 | $305.46 | 442210 |
| 2026-05-29 | 271.16 | $312.48 | 521600 |
| 2026-05-28 | 269.54 | $318.22 | 652457 |
| 2026-05-27 | 267.38 | $305.29 | 574425 |
| 2026-05-26 | 266.09 | $296.90 | 454706 |
| 2026-05-22 | 265.61 | $287.74 | 273237 |
| 2026-05-21 | 265.61 | $286.74 | 230800 |
| 2026-05-20 | 265.34 | $287.86 | 551100 |
| 2026-05-19 | 265.99 | $281.05 | 678100 |
| 2026-05-18 | 267.22 | $281.82 | 1.3M |
| 2026-05-15 | 268.30 | $247.53 | 374700 |
| 2026-05-14 | 270.87 | $246.27 | 403534 |
| 2026-05-13 | 273.11 | $243.51 | 425900 |
| 2026-05-12 | 275.74 | $241.71 | 277700 |
| 2026-05-11 | 278.26 | $243.79 | 430848 |
| 2026-05-08 | 280.48 | $254.32 | 230808 |
| 2026-05-07 | 281.73 | $257.32 | 268600 |
| 2026-05-06 | 282.74 | $259.02 | 498500 |
| 2026-05-05 | 283.84 | $257.12 | 520700 |
| 2026-05-04 | 284.89 | $257.86 | 624007 |
| 2026-05-01 | 285.94 | $256.55 | 997705 |
| 2026-04-30 | 287.11 | $280.12 | 650200 |
| 2026-04-29 | 287.02 | $275.15 | 293018 |
| 2026-04-28 | 287.20 | $279.34 | 339300 |
| 2026-04-27 | 286.75 | $287.29 | 223004 |
| 2026-04-24 | 285.66 | $287.84 | 218800 |
| 2026-04-23 | 285.09 | $281.42 | 423542 |
| 2026-04-22 | 284.70 | $300.78 | 232542 |
| 2026-04-21 | 283.27 | $305.67 | 228427 |
| 2026-04-20 | 281.23 | $303.34 | 171741 |
| 2026-04-17 | 279.29 | $299.02 | 186519 |
| 2026-04-16 | 277.59 | $291.09 | 286900 |
| 2026-04-15 | 276.44 | $295.96 | 208831 |
| 2026-04-14 | 275.11 | $292.23 | 200337 |
| 2026-04-13 | 273.56 | $288.17 | 213516 |
| 2026-04-10 | 272.29 | $279.25 | 276600 |
| 2026-04-09 | 271.42 | $277.50 | 293800 |
| 2026-04-08 | 271.04 | $281.15 | 388929 |
| 2026-04-07 | 270.38 | $278.00 | 219262 |
| 2026-04-06 | 270.05 | $278.85 | 272845 |
| 2026-04-02 | 269.60 | $279.99 | 253700 |
| 2026-04-01 | 269.55 | $278.36 | 176901 |
| 2026-03-31 | 269.87 | $278.75 | 196400 |
| 2026-03-30 | 269.94 | $270.36 | 589800 |
| 2026-03-27 | 270.40 | $265.40 | 339742 |
| 2026-03-26 | 271.05 | $276.53 | 436700 |
| 2026-03-25 | 270.99 | $273.60 | 252437 |
| 2026-03-24 | 270.79 | $272.12 | 543684 |
| 2026-03-23 | 270.62 | $265.00 | 360927 |
| 2026-03-20 | 270.78 | $264.49 | 462439 |
| 2026-03-19 | 271.12 | $265.00 | 356900 |
| 2026-03-18 | 271.47 | $267.99 | 286600 |
| 2026-03-17 | 271.60 | $269.48 | 258300 |
| 2026-03-16 | 271.37 | $261.24 | 209700 |
| 2026-03-13 | 271.14 | $262.80 | 161800 |
| 2026-03-12 | 272.62 | $261.82 | 364100 |
| 2026-03-11 | 274.21 | $269.89 | 206700 |
| 2026-03-10 | 275.72 | $267.85 | 198800 |
| 2026-03-09 | 277.07 | $271.44 | 314932 |
| 2026-03-06 | 278.57 | $269.85 | 276900 |
| 2026-03-05 | 280.06 | $279.03 | 292300 |
| 2026-03-04 | 281.40 | $284.68 | 272508 |
| 2026-03-03 | 282.11 | $280.19 | 270600 |
| 2026-03-02 | 282.98 | $279.59 | 302937 |
| 2026-02-27 | 283.68 | $278.44 | 376915 |
| 2026-02-26 | 284.51 | $275.21 | 264300 |
| 2026-02-25 | 285.73 | $269.65 | 253433 |
| 2026-02-24 | 287.14 | $268.70 | 241728 |
| 2026-02-23 | 288.67 | $268.25 | 282200 |
| 2026-02-20 | 290.08 | $271.30 | 257100 |
| 2026-02-19 | 291.78 | $271.90 | 249500 |
| 2026-02-18 | 293.76 | $270.67 | 341911 |
| 2026-02-17 | 295.86 | $264.93 | 504700 |
| 2026-02-13 | 298.29 | $256.56 | 1.1M |
| 2026-02-12 | 301.57 | $292.42 | 426700 |
| 2026-02-11 | 302.86 | $293.69 | 227200 |
| 2026-02-10 | 304.29 | $299.96 | 188736 |
| 2026-02-09 | 305.44 | $294.90 | 256300 |
| 2026-02-06 | 306.88 | $301.50 | 201716 |
| 2026-02-05 | 307.76 | $299.54 | 166601 |
| 2026-02-04 | 308.99 | $305.90 | 277124 |
| 2026-02-03 | 309.97 | $298.98 | 367224 |
| 2026-02-02 | 311.14 | $297.43 | 159003 |
| 2026-01-30 | 311.53 | $293.70 | 173200 |
| 2026-01-29 | 311.99 | $294.91 | 347300 |
| 2026-01-28 | 312.47 | $299.79 | 290900 |
| 2026-01-27 | 312.67 | $297.71 | 138014 |
| 2026-01-26 | 312.98 | $299.28 | 233349 |
| 2026-01-23 | 313.10 | $296.57 | 227536 |
| 2026-01-22 | 313.33 | $305.22 | 301900 |
| 2026-01-21 | 313.31 | $311.54 | 457500 |
| 2026-01-20 | 312.81 | $312.76 | 130351 |
| 2026-01-16 | 312.16 | $313.53 | 150300 |
| 2026-01-15 | 311.55 | $322.06 | 236015 |
| 2026-01-14 | 310.55 | $318.25 | 230800 |
| 2026-01-13 | 310.03 | $322.17 | 183801 |
| 2026-01-12 | 309.33 | $323.00 | 198207 |
| 2026-01-09 | 308.88 | $323.82 | 191100 |
| 2026-01-08 | 308.44 | $319.08 | 223800 |
| 2026-01-07 | 307.89 | $324.09 | 200614 |
| 2026-01-06 | 307.11 | $325.50 | 373724 |
| 2026-01-05 | 306.72 | $322.34 | 262734 |
| 2026-01-02 | 306.60 | $305.27 | 137105 |
| 2025-12-31 | 307.36 | $302.99 | 99800 |
| 2025-12-30 | 308.13 | $304.51 | 97459 |
| 2025-12-29 | 308.98 | $303.73 | 148800 |
| 2025-12-26 | 310.04 | $303.88 | 94000 |
| 2025-12-24 | 311.20 | $301.75 | 76223 |
| 2025-12-23 | 312.72 | $301.03 | 157000 |
| 2025-12-22 | 313.79 | $304.85 | 194400 |
| 2025-12-19 | 314.39 | $301.53 | 425800 |
| 2025-12-18 | 314.49 | $299.86 | 164000 |
| 2025-12-17 | 314.74 | $301.28 | 179531 |
| 2025-12-16 | 315.06 | $302.02 | 173119 |
| 2025-12-15 | 315.16 | $307.92 | 202306 |
| 2025-12-12 | 315.43 | $308.13 | 110700 |
| 2025-12-11 | 315.86 | $313.97 | 108200 |
| 2025-12-10 | 316.53 | $315.00 | 169734 |
| 2025-12-09 | 316.45 | $308.05 | 152446 |
| 2025-12-08 | 316.41 | $308.53 | 134082 |
| 2025-12-05 | 316.26 | $317.69 | 174009 |
| 2025-12-04 | 315.71 | $320.06 | 114300 |
| 2025-12-03 | 315.20 | $320.34 | 271826 |
| 2025-12-02 | 314.73 | $318.56 | 210135 |
| 2025-12-01 | 314.38 | $321.50 | 133109 |
| 2025-11-28 | 314.28 | $324.86 | 86310 |
| 2025-11-26 | 313.27 | $327.03 | 126340 |
| 2025-11-25 | 312.89 | $332.21 | 145512 |
| 2025-11-24 | 312.80 | $322.48 | 383303 |
| 2025-11-21 | 313.48 | $316.70 | 126700 |
| 2025-11-20 | 314.64 | $303.61 | 214108 |
| 2025-11-19 | 316.39 | $304.79 | 192716 |
| 2025-11-18 | 317.85 | $307.78 | 149400 |
| 2025-11-17 | 319.02 | $304.06 | 165038 |
| 2025-11-14 | 319.91 | $313.15 | 107300 |
| 2025-11-13 | 319.76 | $316.89 | 176100 |
| 2025-11-12 | 319.53 | $327.28 | 247359 |
| 2025-11-11 | 318.46 | $313.33 | 116400 |
| 2025-11-10 | 318.05 | $307.38 | 116500 |
| 2025-11-07 | 317.86 | $305.56 | 136235 |
| 2025-11-06 | 317.47 | $306.55 | 134900 |
| 2025-11-05 | 317.18 | $310.01 | 179617 |
| 2025-11-04 | 316.82 | $310.96 | 196100 |
| 2025-11-03 | 316.09 | $311.43 | 252600 |
| 2025-10-31 | 315.98 | $319.55 | 285192 |
| 2025-10-30 | 315.28 | $304.61 | 429218 |
| 2025-10-29 | 314.76 | $319.47 | 510300 |
| 2025-10-28 | 313.68 | $330.42 | 305200 |
| 2025-10-27 | 311.18 | $336.12 | 289942 |
| 2025-10-24 | 307.88 | $339.75 | 161600 |
| 2025-10-23 | 304.46 | $338.67 | 287346 |
| 2025-10-22 | 301.05 | $333.97 | 573598 |
| 2025-10-21 | 298.18 | $331.27 | 375600 |
| 2025-10-20 | 295.72 | $321.90 | 199100 |
| 2025-10-17 | 293.79 | $310.02 | 131201 |
| 2025-10-16 | 292.50 | $312.39 | 270400 |
| 2025-10-15 | 291.20 | $305.85 | 141814 |
| 2025-10-14 | 289.92 | $305.05 | 134200 |
| 2025-10-13 | 288.78 | $303.71 | 220239 |
| 2025-10-10 | 287.61 | $297.72 | 170700 |
| 2025-10-09 | 286.74 | $300.63 | 111600 |
| 2025-10-08 | 286.00 | $302.83 | 217300 |
| 2025-10-07 | 284.71 | $296.52 | 174810 |
| 2025-10-06 | 284.18 | $309.17 | 195200 |
| 2025-10-03 | 283.24 | $305.49 | 241600 |
| 2025-10-02 | 282.74 | $294.24 | 177465 |
| 2025-10-01 | 282.50 | $297.95 | 305800 |
| 2025-09-30 | 282.00 | $280.39 | 177827 |
| 2025-09-29 | 282.52 | $270.11 | 191100 |
| 2025-09-26 | 283.91 | $271.36 | 211846 |
| 2025-09-25 | 285.02 | $270.41 | 227200 |
| 2025-09-24 | 286.14 | $276.62 | 232204 |
| 2025-09-23 | 287.14 | $282.07 | 185100 |
| 2025-09-22 | 287.91 | $283.36 | 195100 |
| 2025-09-19 | 288.93 | $284.07 | 388412 |
| 2025-09-18 | 288.98 | $286.49 | 176442 |
| 2025-09-17 | 289.06 | $280.29 | 267900 |
| 2025-09-16 | 289.47 | $282.26 | 188718 |
| 2025-09-15 | 289.59 | $280.21 | 203600 |
| 2025-09-12 | 289.86 | $280.34 | 242400 |
| 2025-09-11 | 290.20 | $285.90 | 168500 |
| 2025-09-10 | 290.26 | $276.91 | 230130 |
| 2025-09-09 | 290.16 | $285.95 | 231900 |
| 2025-09-08 | 289.09 | $290.38 | 192612 |
| 2025-09-05 | 287.78 | $295.43 | 257900 |
| 2025-09-04 | 286.27 | $289.43 | 187700 |
| 2025-09-03 | 285.01 | $288.05 | 202300 |
| 2025-09-02 | 284.22 | $290.71 | 215809 |
| 2025-08-29 | 283.52 | $297.88 | 199923 |
| 2025-08-28 | 282.86 | $293.67 | 189617 |
| 2025-08-27 | 280.27 | $292.84 | 243100 |
| 2025-08-26 | 278.14 | $296.60 | 191700 |
| 2025-08-25 | 275.94 | $297.37 | 241600 |
| 2025-08-22 | 273.73 | $303.82 | 783334 |
| 2025-08-21 | 271.75 | $285.03 | 167031 |
| 2025-08-20 | 270.60 | $288.16 | 129100 |
| 2025-08-19 | 269.04 | $288.37 | 199100 |
| 2025-08-18 | 266.90 | $284.65 | 163800 |
| 2025-08-15 | 264.88 | $285.66 | 157844 |
| 2025-08-14 | 262.92 | $287.21 | 132041 |
| 2025-08-13 | 261.04 | $287.16 | 206705 |
| 2025-08-12 | 259.04 | $274.76 | 243125 |
| 2025-08-11 | 257.67 | $264.53 | 169900 |
| 2025-08-08 | 256.99 | $264.21 | 211847 |
| 2025-08-07 | 256.63 | $265.26 | 201605 |
| 2025-08-06 | 256.36 | $264.32 | 313145 |
| 2025-08-05 | 255.79 | $272.18 | 309200 |
| 2025-08-04 | 254.72 | $276.80 | 530933 |
| 2025-08-01 | 253.23 | $284.60 | 1.1M |
| 2025-07-31 | 251.58 | $241.95 | 431119 |
| 2025-07-30 | 252.02 | $250.08 | 424403 |
| 2025-07-29 | 251.91 | $252.60 | 312306 |
| 2025-07-28 | 251.35 | $253.23 | 323149 |
| 2025-07-25 | 250.89 | $264.19 | 247200 |
| 2025-07-24 | 249.85 | $262.06 | 212512 |
| 2025-07-23 | 248.80 | $257.07 | 338300 |
| 2025-07-22 | 247.84 | $245.47 | 553700 |
| 2025-07-21 | 247.34 | $244.25 | 236119 |
| 2025-07-18 | 246.97 | $246.40 | 250935 |
| 2025-07-17 | 246.25 | $249.65 | 174517 |
| 2025-07-16 | 245.29 | $247.26 | 208012 |
| 2025-07-15 | 244.51 | $247.35 | 212615 |
| 2025-07-14 | 243.49 | $250.81 | 246532 |
| 2025-07-11 | 242.57 | $256.97 | 298849 |
| 2025-07-10 | 241.23 | $259.88 | 275000 |
| 2025-07-09 | 239.76 | $253.07 | 190526 |
| 2025-07-08 | 238.38 | $250.73 | 280141 |
| 2025-07-07 | 236.82 | $247.06 | 261538 |
| 2025-07-03 | 235.43 | $251.56 | 109100 |
| 2025-07-02 | 233.96 | $250.65 | 194503 |
| 2025-07-01 | 232.45 | $247.99 | 273201 |
| 2025-06-30 | 230.88 | $241.32 | 297200 |
| 2025-06-27 | 230.16 | $243.98 | 322900 |
| 2025-06-26 | 229.34 | $243.47 | 268203 |
| 2025-06-25 | 228.63 | $240.98 | 331800 |
| 2025-06-24 | 228.10 | $237.91 | 275640 |
| 2025-06-23 | 227.39 | $235.54 | 413239 |
| 2025-06-20 | 226.97 | $236.74 | 1.5M |
| 2025-06-18 | 226.53 | $232.00 | 352041 |
| 2025-06-17 | 227.28 | $230.46 | 648327 |
| 2025-06-16 | 228.19 | $231.70 | 490800 |
| 2025-06-13 | 229.04 | $226.91 | 452344 |
| 2025-06-12 | 229.86 | $232.42 | 380900 |
| 2025-06-11 | 230.09 | $230.19 | 486200 |
| 2025-06-10 | 231.24 | $230.52 | 393900 |
| 2025-06-09 | 232.54 | $225.56 | 453918 |
| 2025-06-06 | 233.20 | $219.42 | 245545 |
| 2025-06-05 | 234.28 | $219.31 | 263200 |
| 2025-06-04 | 234.94 | $222.05 | 246313 |
| 2025-06-03 | 235.42 | $220.57 | 374100 |
| 2025-06-02 | 236.40 | $216.56 | 294600 |
| 2025-05-30 | 237.39 | $226.93 | 1.4M |
| 2025-05-29 | 238.06 | $227.61 | 263243 |
| 2025-05-28 | 238.89 | $229.15 | 271900 |
| 2025-05-27 | 239.55 | $230.36 | 307104 |
| 2025-05-23 | 240.04 | $223.78 | 219300 |
| 2025-05-22 | 240.98 | $227.14 | 362700 |
| 2025-05-21 | 242.11 | $227.98 | 312409 |
| 2025-05-20 | 243.15 | $247.05 | 178728 |
| 2025-05-19 | 243.05 | $248.66 | 196900 |
| 2025-05-16 | 242.46 | $248.67 | 255000 |
| 2025-05-15 | 241.94 | $243.19 | 468314 |
| 2025-05-14 | 242.04 | $237.07 | 355927 |
| 2025-05-13 | 242.43 | $253.15 | 354600 |
| 2025-05-12 | 242.26 | $256.68 | 387303 |
| 2025-05-09 | 241.71 | $238.68 | 244720 |
| 2025-05-08 | 241.39 | $241.02 | 258300 |
| 2025-05-07 | 241.80 | $232.55 | 280600 |
| 2025-05-06 | 241.20 | $231.57 | 393300 |
| 2025-05-05 | 241.09 | $240.19 | 286800 |
| 2025-05-02 | 240.36 | $236.34 | 697422 |
| 2025-05-01 | 240.28 | $240.43 | 406924 |
| 2025-04-30 | 240.53 | $244.08 | 307212 |
| 2025-04-29 | 240.33 | $242.32 | 224646 |
| 2025-04-28 | 240.39 | $240.17 | 238634 |
| 2025-04-25 | 240.53 | $242.63 | 377700 |
| 2025-04-24 | 240.76 | $249.74 | 222602 |
| 2025-04-23 | 240.54 | $248.85 | 272444 |
| 2025-04-22 | 240.46 | $244.98 | 215100 |
| 2025-04-21 | 241.05 | $236.88 | 358642 |
| 2025-04-17 | 242.04 | $238.18 | 231500 |
| 2025-04-16 | 242.85 | $245.21 | 339366 |
| 2025-04-15 | 243.30 | $244.98 | 306323 |
| 2025-04-14 | 244.05 | $249.62 | 377000 |
| 2025-04-11 | 244.42 | $245.80 | 362900 |
| 2025-04-10 | 244.85 | $232.29 | 442141 |
| 2025-04-09 | 245.49 | $249.17 | 568101 |
| 2025-04-08 | 245.59 | $220.51 | 826833 |
| 2025-04-07 | 247.11 | $229.40 | 591444 |
| 2025-04-04 | 248.03 | $225.60 | 766924 |
| 2025-04-03 | 249.81 | $234.75 | 364844 |
| 2025-04-02 | 250.97 | $245.52 | 249121 |
| 2025-04-01 | 251.71 | $240.00 | 348100 |
| 2025-03-31 | 252.24 | $243.56 | 395200 |
| 2025-03-28 | 252.88 | $243.00 | 328130 |
| 2025-03-27 | 253.99 | $247.16 | 186600 |
| 2025-03-26 | 254.91 | $245.32 | 324122 |
| 2025-03-25 | 256.46 | $247.31 | 361124 |
| 2025-03-24 | 257.96 | $256.65 | 268500 |
| 2025-03-21 | 259.13 | $256.68 | 1.4M |
| 2025-03-20 | 260.30 | $254.47 | 280625 |
| 2025-03-19 | 261.86 | $254.17 | 401802 |
| 2025-03-18 | 263.34 | $260.03 | 352900 |
| 2025-03-17 | 264.50 | $257.00 | 518900 |
| 2025-03-14 | 265.51 | $254.45 | 232742 |
| 2025-03-13 | 268.10 | $245.01 | 198500 |
| 2025-03-12 | 271.47 | $251.15 | 369735 |
| 2025-03-11 | 274.65 | $251.01 | 429900 |
| 2025-03-10 | 278.45 | $247.76 | 416800 |
| 2025-03-07 | 283.17 | $261.19 | 480971 |
| 2025-03-06 | 287.38 | $257.97 | 397429 |
| 2025-03-05 | 292.03 | $260.34 | 538400 |
| 2025-03-04 | 296.31 | $250.50 | 291100 |
| 2025-03-03 | 301.44 | $256.45 | 267048 |
| 2025-02-28 | 306.67 | $265.16 | 301800 |
| 2025-02-27 | 311.35 | $265.63 | 288595 |
| 2025-02-26 | 315.87 | $276.19 | 250905 |
| 2025-02-25 | 320.41 | $277.36 | 315406 |
| 2025-02-24 | 324.48 | $280.15 | 273531 |
| 2025-02-21 | 328.22 | $280.08 | 334710 |
| 2025-02-20 | 331.84 | $285.63 | 390841 |
| 2025-02-19 | 335.58 | $283.73 | 401100 |
| 2025-02-18 | 339.09 | $283.21 | 496000 |
| 2025-02-14 | 342.05 | $277.16 | 1.1M |
| 2025-02-13 | 345.41 | $306.36 | 375700 |
| 2025-02-12 | 347.19 | $312.36 | 231600 |
| 2025-02-11 | 348.68 | $314.73 | 155100 |
| 2025-02-10 | 350.53 | $327.07 | 254100 |
| 2025-02-07 | 351.26 | $342.13 | 231300 |
| 2025-02-06 | 351.37 | $345.41 | 118700 |
| 2025-02-05 | 351.30 | $350.94 | 113400 |
| 2025-02-04 | 350.93 | $346.03 | 174237 |
| 2025-02-03 | 350.17 | $353.11 | 168000 |
| 2025-01-31 | 348.82 | $360.88 | 162710 |
| 2025-01-30 | 347.20 | $358.86 | 180319 |
| 2025-01-29 | 345.57 | $355.97 | 140528 |
| 2025-01-28 | 344.32 | $367.00 | 200372 |
| 2025-01-27 | 342.54 | $358.87 | 154800 |
| 2025-01-24 | 341.12 | $354.79 | 121800 |
| 2025-01-23 | 339.80 | $352.48 | 217010 |
| 2025-01-22 | 338.55 | $360.54 | 153113 |
| 2025-01-21 | 336.82 | $353.86 | 144400 |
| 2025-01-17 | 335.32 | $342.41 | 124300 |
| 2025-01-16 | 335.09 | $344.47 | 147300 |
| 2025-01-15 | 335.02 | $341.79 | 247200 |
| 2025-01-14 | 334.74 | $342.23 | 206300 |
| 2025-01-13 | 334.63 | $351.70 | 121500 |
| 2025-01-10 | 334.12 | $341.75 | 132700 |
| 2025-01-08 | 334.03 | $344.38 | 139020 |
| 2025-01-07 | 334.09 | $343.99 | 116725 |
| 2025-01-06 | 333.17 | $343.47 | 174500 |
| 2025-01-03 | 332.11 | $330.75 | 111502 |
| 2025-01-02 | 332.49 | $326.16 | 108632 |
| 2024-12-31 | 332.80 | $328.51 | 103813 |
| 2024-12-30 | 333.31 | $326.34 | 101317 |
| 2024-12-27 | 334.02 | $330.87 | 77926 |
| 2024-12-26 | 334.40 | $331.39 | 86200 |
| 2024-12-24 | 334.72 | $330.53 | 40545 |
| 2024-12-23 | 335.00 | $328.36 | 103000 |
| 2024-12-20 | 335.23 | $327.47 | 691300 |
| 2024-12-19 | 335.13 | $325.94 | 182500 |
| 2024-12-18 | 335.02 | $323.94 | 171900 |
| 2024-12-17 | 334.85 | $337.85 | 226500 |
| 2024-12-16 | 333.62 | $342.95 | 221122 |
| 2024-12-13 | 332.49 | $336.28 | 160800 |
| 2024-12-12 | 333.19 | $340.01 | 106449 |
| 2024-12-11 | 334.34 | $341.51 | 159822 |
| 2024-12-10 | 335.50 | $339.87 | 171925 |
| 2024-12-09 | 336.80 | $345.60 | 228412 |
| 2024-12-06 | 337.98 | $325.50 | 151300 |
| 2024-12-05 | 340.35 | $322.36 | 145000 |
| 2024-12-04 | 342.88 | $338.44 | 332700 |
| 2024-12-03 | 344.67 | $332.28 | 112327 |
| 2024-12-02 | 346.50 | $338.77 | 124522 |
| 2024-11-29 | 347.99 | $340.53 | 78237 |
| 2024-11-27 | 348.87 | $338.48 | 127600 |
| 2024-11-26 | 348.47 | $337.73 | 167708 |
| 2024-11-25 | 348.17 | $336.09 | 330701 |
| 2024-11-22 | 347.79 | $332.91 | 184506 |
| 2024-11-21 | 347.16 | $325.58 | 159600 |
| 2024-11-20 | 347.29 | $323.69 | 276632 |
| 2024-11-19 | 347.85 | $320.66 | 235247 |
| 2024-11-18 | 348.81 | $313.15 | 312000 |
| 2024-11-15 | 350.31 | $320.31 | 286600 |
| 2024-11-14 | 351.62 | $350.23 | 148115 |
| 2024-11-13 | 351.30 | $363.20 | 132336 |
| 2024-11-12 | 349.63 | $364.53 | 212246 |
| 2024-11-11 | 348.51 | $365.95 | 173346 |
| 2024-11-08 | 347.27 | $369.25 | 149609 |
| 2024-11-07 | 345.65 | $372.87 | 155520 |
| 2024-11-06 | 343.68 | $372.93 | 215400 |
| 2024-11-05 | 341.96 | $374.28 | 189112 |
| 2024-11-04 | 340.21 | $368.92 | 202100 |
| 2024-11-01 | 338.82 | $368.42 | 284333 |
| 2024-10-31 | 337.58 | $358.19 | 407200 |
| 2024-10-30 | 336.52 | $330.58 | 222000 |
| 2024-10-29 | 337.13 | $331.64 | 220730 |
| 2024-10-28 | 337.43 | $328.59 | 178000 |
| 2024-10-25 | 337.73 | $320.23 | 197900 |
| 2024-10-24 | 338.31 | $328.08 | 171800 |
| 2024-10-23 | 338.51 | $335.08 | 164427 |
| 2024-10-22 | 337.53 | $339.84 | 156022 |
| 2024-10-21 | 336.93 | $343.12 | 134231 |
| 2024-10-18 | 336.11 | $346.37 | 191000 |
| 2024-10-17 | 335.29 | $343.98 | 241600 |
| 2024-10-16 | 335.32 | $329.79 | 204649 |
| 2024-10-15 | 335.85 | $342.16 | 133313 |
| 2024-10-14 | 335.43 | $341.06 | 151904 |
| 2024-10-11 | 334.89 | $336.92 | 157405 |
| 2024-10-10 | 334.35 | $333.40 | 185018 |
| 2024-10-09 | 333.78 | $338.61 | 177538 |
| 2024-10-08 | 332.81 | $339.22 | 137021 |
| 2024-10-07 | 332.06 | $341.02 | 178525 |
| 2024-10-04 | 331.16 | $343.70 | 211300 |
| 2024-10-03 | 330.46 | $337.09 | 201939 |
| 2024-10-02 | 330.27 | $342.62 | 267414 |
| 2024-10-01 | 329.69 | $337.69 | 207723 |
| 2024-09-30 | 329.52 | $334.58 | 162100 |
| 2024-09-27 | 329.66 | $331.77 | 141700 |
| 2024-09-26 | 329.75 | $332.10 | 209800 |
| 2024-09-25 | 329.59 | $315.55 | 174800 |
| 2024-09-24 | 329.78 | $327.89 | 235300 |
| 2024-09-23 | 329.05 | $326.60 | 252200 |
| 2024-09-20 | 328.47 | $330.01 | 5.8M |
| 2024-09-19 | 327.47 | $344.60 | 264504 |
| 2024-09-18 | 326.05 | $340.45 | 284300 |
| 2024-09-17 | 324.96 | $333.66 | 244117 |
| 2024-09-16 | 324.60 | $330.26 | 199300 |
| 2024-09-13 | 324.36 | $326.22 | 182417 |
| 2024-09-12 | 324.33 | $321.93 | 147800 |
| 2024-09-11 | 324.26 | $319.20 | 210700 |
| 2024-09-10 | 324.60 | $324.21 | 209343 |
| 2024-09-09 | 324.31 | $323.09 | 485200 |
| 2024-09-06 | 324.42 | $329.75 | 133048 |
| 2024-09-05 | 324.35 | $333.28 | 156541 |
| 2024-09-04 | 323.62 | $330.91 | 234551 |
| 2024-09-03 | 323.42 | $334.31 | 410900 |
| 2024-08-30 | 323.14 | $337.32 | 205414 |
| 2024-08-29 | 323.07 | $333.71 | 173008 |
| 2024-08-28 | 323.45 | $328.75 | 244627 |
| 2024-08-27 | 323.93 | $319.37 | 171321 |
| 2024-08-26 | 324.97 | $313.42 | 118100 |
| 2024-08-23 | 325.58 | $314.94 | 184108 |
| 2024-08-22 | 325.81 | $310.03 | 176721 |
| 2024-08-21 | 326.06 | $316.23 | 161100 |
| 2024-08-20 | 325.75 | $318.69 | 293400 |
| 2024-08-19 | 325.07 | $326.33 | 176300 |
| 2024-08-16 | 323.85 | $325.58 | 372900 |
| 2024-08-15 | 322.41 | $325.62 | 178000 |
| 2024-08-14 | 321.15 | $320.45 | 123903 |
| 2024-08-13 | 321.06 | $326.00 | 166200 |
| 2024-08-12 | 320.48 | $318.41 | 229502 |
| 2024-08-09 | 319.67 | $325.29 | 172218 |
| 2024-08-08 | 318.61 | $328.36 | 240800 |
| 2024-08-07 | 316.97 | $318.69 | 163822 |
| 2024-08-06 | 315.05 | $326.93 | 217200 |
| 2024-08-05 | 312.45 | $328.68 | 263700 |
| 2024-08-02 | 309.76 | $335.93 | 448637 |
| 2024-08-01 | 306.81 | $341.25 | 294600 |
| 2024-07-31 | 303.25 | $338.36 | 325818 |
| 2024-07-30 | 299.71 | $340.23 | 242900 |
| 2024-07-29 | 295.90 | $325.63 | 166600 |
| 2024-07-26 | 293.27 | $319.42 | 243348 |
| 2024-07-25 | 290.90 | $315.17 | 214800 |
| 2024-07-24 | 289.05 | $309.91 | 177216 |
| 2024-07-23 | 287.56 | $305.22 | 210330 |
| 2024-07-22 | 286.50 | $301.92 | 235083 |
| 2024-07-19 | 285.80 | $296.82 | 298868 |
| 2024-07-18 | 285.24 | $300.27 | 341724 |
| 2024-07-17 | 284.67 | $318.64 | 217667 |
| 2024-07-16 | 283.53 | $314.52 | 185493 |
| 2024-07-15 | 281.92 | $302.11 | 231378 |
| 2024-07-12 | 280.90 | $304.15 | 301850 |
| 2024-07-11 | 279.86 | $295.52 | 246549 |
| 2024-07-10 | 279.14 | $280.35 | 225782 |
| 2024-07-09 | 279.35 | $274.88 | 266393 |
| 2024-07-08 | 279.95 | $274.94 | 195612 |
| 2024-07-05 | 280.66 | $276.94 | 193966 |
| 2024-07-03 | 281.27 | $270.07 | 150135 |
| 2024-07-02 | 282.18 | $267.55 | 307628 |
| 2024-07-01 | 283.25 | $263.97 | 300985 |
| 2024-06-28 | 284.40 | $273.11 | 428327 |
| 2024-06-27 | 284.84 | $271.99 | 188045 |
| 2024-06-26 | 285.49 | $278.03 | 217160 |
| 2024-06-25 | 285.90 | $280.25 | 306566 |
| 2024-06-24 | 286.24 | $283.88 | 310832 |
| 2024-06-21 | 286.56 | $287.98 | 1.3M |
| 2024-06-20 | 286.76 | $285.62 | 359422 |
| 2024-06-18 | 286.95 | $288.99 | 398628 |
| 2024-06-17 | 287.09 | $295.77 | 383292 |
| 2024-06-14 | 287.00 | $282.26 | 203946 |
| 2024-06-13 | 287.67 | $281.80 | 297453 |
| 2024-06-12 | 288.63 | $283.29 | 162252 |
| 2024-06-11 | 289.16 | $281.17 | 191948 |
| 2024-06-10 | 289.38 | $284.45 | 223193 |
| 2024-06-07 | 289.25 | $287.02 | 210323 |
| 2024-06-06 | 288.77 | $289.00 | 232389 |
| 2024-06-05 | 287.73 | $289.10 | 154158 |
| 2024-06-04 | 287.27 | $288.42 | 178678 |
| 2024-06-03 | 286.95 | $288.96 | 233221 |
| 2024-05-31 | 286.49 | $286.86 | 323901 |
| 2024-05-30 | 286.12 | $282.01 | 240940 |
| 2024-05-29 | 285.72 | $285.00 | 193588 |
| 2024-05-28 | 284.96 | $286.09 | 283707 |
| 2024-05-24 | 284.51 | $287.21 | 141582 |
| 2024-05-23 | 283.94 | $290.25 | 241991 |
| 2024-05-22 | 283.21 | $291.84 | 166240 |
| 2024-05-21 | 282.53 | $289.45 | 175907 |
| 2024-05-20 | 282.32 | $291.88 | 195188 |
| 2024-05-17 | 281.73 | $293.85 | 189761 |
| 2024-05-16 | 281.03 | $295.73 | 224249 |
| 2024-05-15 | 280.29 | $300.97 | 234834 |
| 2024-05-14 | 279.79 | $294.01 | 197240 |
| 2024-05-13 | 279.72 | $285.44 | 186563 |
| 2024-05-10 | 280.47 | $282.00 | 239380 |
| 2024-05-09 | 281.39 | $277.31 | 200723 |
| 2024-05-08 | 283.12 | $268.26 | 270417 |
| 2024-05-07 | 286.26 | $279.91 | 201719 |
| 2024-05-06 | 289.24 | $281.97 | 207587 |
| 2024-05-03 | 291.46 | $279.83 | 196160 |
| 2024-05-02 | 293.70 | $279.31 | 236927 |
| 2024-05-01 | 295.87 | $274.06 | 383476 |
| 2024-04-30 | 298.58 | $269.75 | 307258 |
| 2024-04-29 | 301.53 | $277.11 | 154843 |
| 2024-04-26 | 304.62 | $275.94 | 179207 |
| 2024-04-25 | 308.12 | $275.60 | 164776 |
| 2024-04-24 | 311.82 | $278.21 | 209104 |
| 2024-04-23 | 314.93 | $285.28 | 250549 |
| 2024-04-22 | 317.72 | $280.13 | 217079 |
| 2024-04-19 | 321.24 | $279.73 | 294125 |
| 2024-04-18 | 324.85 | $281.02 | 373365 |
| 2024-04-17 | 327.62 | $290.86 | 214091 |
| 2024-04-16 | 329.90 | $292.75 | 199571 |
| 2024-04-15 | 331.93 | $300.41 | 173137 |
| 2024-04-12 | 333.59 | $300.45 | 251160 |
| 2024-04-11 | 335.18 | $311.87 | 271148 |
| 2024-04-10 | 336.41 | $331.09 | 105624 |
| 2024-04-09 | 336.72 | $339.48 | 101522 |
| 2024-04-08 | 336.96 | $326.32 | 201320 |
| 2024-04-05 | 337.83 | $324.59 | 159031 |
| 2024-04-04 | 338.57 | $322.83 | 130209 |
| 2024-04-03 | 339.09 | $328.18 | 200259 |
| 2024-04-02 | 339.23 | $328.72 | 225677 |
| 2024-04-01 | 339.53 | $338.98 | 261935 |
| 2024-03-28 | 339.19 | $345.87 | 137931 |
| 2024-03-27 | 338.19 | $349.56 | 189652 |
| 2024-03-26 | 337.23 | $340.52 | 109912 |
| 2024-03-25 | 336.69 | $341.11 | 167589 |
| 2024-03-22 | 336.55 | $350.46 | 327577 |
| 2024-03-21 | 335.92 | $351.99 | 210996 |
| 2024-03-20 | 335.25 | $336.29 | 172239 |
| 2024-03-19 | 335.36 | $336.48 | 127922 |
| 2024-03-18 | 335.73 | $333.43 | 146282 |
| 2024-03-15 | 336.08 | $333.51 | 166887 |
| 2024-03-14 | 335.84 | $332.40 | 152994 |
| 2024-03-13 | 335.62 | $336.43 | 129212 |
| 2024-03-12 | 334.60 | $337.22 | 148803 |
| 2024-03-11 | 334.06 | $344.25 | 112420 |
| 2024-03-08 | 333.11 | $343.76 | 141105 |
| 2024-03-07 | 332.22 | $339.40 | 116794 |
| 2024-03-06 | 331.51 | $333.25 | 145729 |
| 2024-03-05 | 331.10 | $330.94 | 196773 |
| 2024-03-04 | 330.49 | $334.67 | 145460 |
| 2024-03-01 | 329.78 | $332.30 | 310192 |
| 2024-02-29 | 329.61 | $325.88 | 279300 |
| 2024-02-28 | 329.36 | $330.35 | 223295 |
| 2024-02-27 | 329.46 | $329.74 | 200257 |
| 2024-02-26 | 329.48 | $338.16 | 267368 |
| 2024-02-23 | 329.02 | $337.99 | 277109 |
| 2024-02-22 | 327.94 | $338.47 | 390382 |
| 2024-02-21 | 326.84 | $338.64 | 571119 |
| 2024-02-20 | 325.67 | $343.76 | 296819 |
| 2024-02-16 | 324.13 | $340.52 | 518564 |
| 2024-02-15 | 322.43 | $328.73 | 230836 |
| 2024-02-14 | 321.20 | $327.91 | 174035 |
| 2024-02-13 | 320.01 | $316.10 | 200525 |
| 2024-02-12 | 319.97 | $326.31 | 155215 |
| 2024-02-09 | 319.58 | $325.22 | 116135 |
| 2024-02-08 | 319.36 | $326.11 | 131864 |
| 2024-02-07 | 319.09 | $325.16 | 180091 |
| 2024-02-06 | 318.72 | $325.01 | 184652 |
| 2024-02-05 | 318.57 | $318.72 | 102129 |
| 2024-02-02 | 318.45 | $320.43 | 172086 |
| 2024-02-01 | 318.26 | $328.96 | 145539 |
| 2024-01-31 | 317.75 | $320.89 | 186317 |
| 2024-01-30 | 318.11 | $332.41 | 155019 |
| 2024-01-29 | 317.63 | $330.04 | 230817 |
| 2024-01-26 | 317.36 | $329.05 | 358645 |
| 2024-01-25 | 317.01 | $316.30 | 312280 |
| 2024-01-24 | 317.25 | $316.56 | 210311 |
| 2024-01-23 | 317.46 | $315.25 | 150780 |
| 2024-01-22 | 317.67 | $312.84 | 147761 |
| 2024-01-19 | 317.45 | $306.62 | 280990 |
| 2024-01-18 | 317.87 | $304.11 | 306986 |
| 2024-01-17 | 318.06 | $304.12 | 134035 |
| 2024-01-16 | 318.16 | $315.22 | 171600 |
| 2024-01-12 | 318.00 | $318.56 | 150192 |
| 2024-01-11 | 317.79 | $320.83 | 183221 |
| 2024-01-10 | 316.48 | $320.76 | 158795 |
| 2024-01-09 | 315.65 | $317.77 | 207089 |
| 2024-01-08 | 314.97 | $321.98 | 119086 |
| 2024-01-05 | 314.38 | $316.38 | 157091 |
| 2024-01-04 | 314.09 | $316.48 | 121931 |
| 2024-01-03 | 313.56 | $318.86 | 137500 |
| 2024-01-02 | 313.06 | $327.99 | 205545 |
| 2023-12-29 | 312.01 | $322.89 | 119023 |
| 2023-12-28 | 311.11 | $324.62 | 124449 |
| 2023-12-27 | 310.11 | $322.15 | 115011 |
| 2023-12-26 | 309.22 | $320.94 | 114087 |
| 2023-12-22 | 308.53 | $320.74 | 180380 |
| 2023-12-21 | 308.05 | $319.57 | 264081 |
| 2023-12-20 | 307.57 | $308.31 | 348076 |
| 2023-12-19 | 307.46 | $315.17 | 472882 |
| 2023-12-18 | 306.93 | $307.94 | 292459 |
| 2023-12-15 | 306.50 | $306.12 | 525817 |
| 2023-12-14 | 306.42 | $311.99 | 548437 |
| 2023-12-13 | 306.16 | $314.26 | 364033 |
| 2023-12-12 | 305.83 | $294.76 | 377289 |
| 2023-12-11 | 306.28 | $304.05 | 349669 |
| 2023-12-08 | 306.27 | $304.13 | 218355 |
| 2023-12-07 | 306.41 | $310.18 | 172353 |
| 2023-12-06 | 306.16 | $310.73 | 293713 |
| 2023-12-05 | 305.76 | $305.78 | 224607 |
| 2023-12-04 | 304.91 | $308.93 | 437498 |
| 2023-12-01 | 303.86 | $307.00 | 249303 |
| 2023-11-30 | 302.57 | $304.92 | 213503 |
| 2023-11-29 | 301.20 | $304.49 | 293540 |
| 2023-11-28 | 299.74 | $304.40 | 149343 |
| 2023-11-27 | 297.99 | $307.14 | 408380 |
| 2023-11-24 | 296.16 | $311.19 | 65002 |
| 2023-11-22 | 295.18 | $309.88 | 112507 |
| 2023-11-21 | 294.19 | $306.18 | 197997 |
| 2023-11-20 | 294.07 | $304.52 | 187436 |
| 2023-11-17 | 293.94 | $299.36 | 394408 |
| 2023-11-16 | 294.51 | $304.50 | 421366 |
| 2023-11-15 | 295.08 | $306.89 | 414039 |
| 2023-11-14 | 295.44 | $307.48 | 438486 |
| 2023-11-13 | 297.12 | $303.75 | 299959 |
| 2023-11-10 | 299.48 | $304.04 | 382703 |
| 2023-11-09 | 301.52 | $306.78 | 557436 |
| 2023-11-08 | 303.51 | $305.14 | 490685 |
| 2023-11-07 | 306.11 | $302.82 | 456080 |
| 2023-11-06 | 309.22 | $288.86 | 437283 |
| 2023-11-03 | 312.72 | $287.88 | 238725 |
| 2023-11-02 | 316.16 | $281.19 | 271381 |
| 2023-11-01 | 319.87 | $277.50 | 227280 |
| 2023-10-31 | 323.75 | $275.28 | 251823 |
| 2023-10-30 | 327.51 | $269.37 | 449693 |
| 2023-10-27 | 331.62 | $270.68 | 847667 |
| 2023-10-26 | 336.01 | $291.53 | 377994 |
| 2023-10-25 | 339.24 | $290.07 | 293125 |
| 2023-10-24 | 342.36 | $303.71 | 240741 |
| 2023-10-23 | 344.68 | $301.90 | 217929 |
| 2023-10-20 | 347.25 | $310.79 | 252387 |
| 2023-10-19 | 349.36 | $315.99 | 285922 |
| 2023-10-18 | 351.43 | $314.00 | 517069 |
| 2023-10-17 | 353.95 | $341.05 | 335970 |
| 2023-10-16 | 354.91 | $351.08 | 154412 |
| 2023-10-13 | 355.74 | $344.73 | 164370 |
| 2023-10-12 | 357.32 | $346.69 | 275141 |
| 2023-10-11 | 358.65 | $357.00 | 96550 |
| 2023-10-10 | 359.23 | $365.04 | 141051 |
| 2023-10-09 | 359.07 | $358.92 | 136928 |
| 2023-10-06 | 359.26 | $356.76 | 93996 |
| 2023-10-05 | 359.32 | $355.22 | 128231 |
| 2023-10-04 | 359.95 | $355.20 | 104760 |
| 2023-10-03 | 360.69 | $350.46 | 128095 |
| 2023-10-02 | 362.28 | $351.55 | 125835 |
| 2023-09-29 | 364.43 | $358.45 | 165477 |
| 2023-09-28 | 366.52 | $356.12 | 99917 |
| 2023-09-27 | 368.56 | $352.47 | 111385 |
| 2023-09-26 | 370.71 | $350.25 | 83388 |
| 2023-09-25 | 372.47 | $353.18 | 88545 |
| 2023-09-22 | 373.90 | $353.03 | 104276 |
| 2023-09-21 | 375.36 | $357.30 | 143814 |
| 2023-09-20 | 376.80 | $364.42 | 100851 |
| 2023-09-19 | 377.53 | $360.37 | 150957 |
| 2023-09-18 | 378.52 | $367.72 | 166994 |
| 2023-09-15 | 379.15 | $376.23 | 530760 |
| 2023-09-14 | 379.62 | $373.28 | 140005 |
| 2023-09-13 | 380.28 | $368.58 | 184535 |
| 2023-09-12 | 381.59 | $361.95 | 141208 |
| 2023-09-11 | 383.25 | $362.71 | 211372 |
| 2023-09-08 | 384.97 | $357.91 | 229156 |
| 2023-09-07 | 386.97 | $367.88 | 160272 |
| 2023-09-06 | 388.41 | $369.98 | 305747 |
| 2023-09-05 | 390.06 | $382.24 | 166126 |
| 2023-09-01 | 391.02 | $394.60 | 123218 |
| 2023-08-31 | 391.29 | $400.20 | 174569 |
| 2023-08-30 | 391.37 | $396.85 | 101946 |
| 2023-08-29 | 391.71 | $395.60 | 96514 |
| 2023-08-28 | 392.30 | $385.38 | 116273 |
| 2023-08-25 | 393.30 | $381.78 | 110289 |
| 2023-08-24 | 395.04 | $382.27 | 110031 |
| 2023-08-23 | 397.03 | $385.96 | 74731 |
| 2023-08-22 | 398.87 | $379.07 | 90756 |
| 2023-08-21 | 400.94 | $380.15 | 90316 |
| 2023-08-18 | 402.78 | $380.43 | 170803 |
| 2023-08-17 | 404.46 | $385.67 | 110325 |
| 2023-08-16 | 405.09 | $386.46 | 117107 |
| 2023-08-15 | 405.62 | $394.71 | 117819 |
| 2023-08-14 | 405.12 | $395.13 | 98983 |
| 2023-08-11 | 404.75 | $397.12 | 133470 |
| 2023-08-10 | 404.72 | $397.94 | 184957 |
| 2023-08-09 | 404.71 | $396.74 | 158165 |
| 2023-08-08 | 404.69 | $402.81 | 184923 |
| 2023-08-07 | 404.31 | $401.52 | 334963 |
| 2023-08-04 | 403.71 | $400.00 | 493283 |
| 2023-08-03 | 403.01 | $401.80 | 244549 |
| 2023-08-02 | 401.81 | $403.75 | 227528 |
| 2023-08-01 | 400.49 | $407.31 | 248482 |
| 2023-07-31 | 399.00 | $405.36 | 234270 |
| 2023-07-28 | 397.69 | $416.61 | 276131 |
| 2023-07-27 | 395.62 | $422.14 | 377509 |
| 2023-07-26 | 392.73 | $422.63 | 225394 |
| 2023-07-25 | 389.89 | $420.50 | 172501 |
| 2023-07-24 | 387.14 | $416.90 | 205609 |
| 2023-07-21 | 384.58 | $414.18 | 355649 |
| 2023-07-20 | 382.11 | $398.21 | 174224 |
| 2023-07-19 | 380.53 | $397.07 | 353561 |
| 2023-07-18 | 379.21 | $384.61 | 254090 |
| 2023-07-17 | 378.81 | $387.71 | 213799 |
| 2023-07-14 | 378.38 | $396.57 | 171925 |
| 2023-07-13 | 377.09 | $397.78 | 162056 |
| 2023-07-12 | 375.95 | $396.39 | 193784 |
| 2023-07-11 | 374.92 | $395.19 | 204863 |
| 2023-07-10 | 373.21 | $389.46 | 173356 |
| 2023-07-07 | 371.72 | $386.12 | 214373 |
| 2023-07-06 | 371.04 | $377.68 | 143054 |
| 2023-07-05 | 370.69 | $377.33 | 208848 |
| 2023-07-03 | 370.26 | $377.56 | 114194 |
| 2023-06-30 | 370.00 | $379.12 | 156593 |
| 2023-06-29 | 369.61 | $375.24 | 151818 |
| 2023-06-28 | 369.51 | $364.38 | 266263 |
| 2023-06-27 | 370.28 | $365.75 | 154110 |
| 2023-06-26 | 370.94 | $365.54 | 101592 |
| 2023-06-23 | 371.32 | $365.80 | 286112 |
| 2023-06-22 | 371.71 | $364.78 | 138763 |
| 2023-06-21 | 372.60 | $366.47 | 170967 |
| 2023-06-20 | 373.64 | $370.75 | 318966 |
| 2023-06-16 | 374.21 | $376.56 | 513445 |
| 2023-06-15 | 374.39 | $379.06 | 154691 |
| 2023-06-14 | 374.46 | $370.87 | 178156 |
| 2023-06-13 | 375.15 | $374.86 | 226625 |
| 2023-06-12 | 375.50 | $375.91 | 223709 |
| 2023-06-09 | 375.33 | $361.03 | 199959 |
| 2023-06-08 | 375.49 | $359.49 | 207084 |
| 2023-06-07 | 375.80 | $372.56 | 175504 |
| 2023-06-06 | 375.52 | $370.78 | 211535 |
| 2023-06-05 | 375.90 | $368.60 | 278987 |
| 2023-06-02 | 376.73 | $372.36 | 178734 |
| 2023-06-01 | 381.24 | $371.36 | 305960 |
| 2023-05-31 | 385.87 | $373.35 | 312153 |
| 2023-05-30 | 389.77 | $379.76 | 276596 |
| 2023-05-26 | 393.48 | $379.00 | 204129 |
| 2023-05-25 | 397.07 | $372.96 | 244647 |
| 2023-05-24 | 400.24 | $373.76 | 281754 |
| 2023-05-23 | 403.36 | $382.56 | 231354 |
| 2023-05-22 | 406.09 | $387.15 | 218155 |
| 2023-05-19 | 409.82 | $382.14 | 259438 |
| 2023-05-18 | 414.08 | $380.30 | 212651 |
| 2023-05-17 | 418.02 | $380.43 | 317572 |
| 2023-05-16 | 423.32 | $384.67 | 230877 |
| 2023-05-15 | 428.04 | $381.75 | 255242 |
| 2023-05-12 | 433.03 | $372.51 | 250876 |
| 2023-05-11 | 438.37 | $364.34 | 307094 |
| 2023-05-10 | 444.44 | $365.69 | 260249 |
| 2023-05-09 | 449.99 | $366.86 | 257707 |
| 2023-05-08 | 455.25 | $378.39 | 482846 |
| 2023-05-05 | 459.83 | $385.24 | 839088 |
| 2023-05-04 | 463.88 | $462.61 | 126555 |
| 2023-05-03 | 463.94 | $463.86 | 158432 |
| 2023-05-02 | 463.86 | $451.48 | 105889 |
| 2023-05-01 | 464.53 | $453.91 | 109229 |
| 2023-04-28 | 465.78 | $450.79 | 148097 |
| 2023-04-27 | 466.83 | $436.45 | 136872 |
| 2023-04-26 | 468.61 | $436.00 | 148524 |
| 2023-04-25 | 470.36 | $437.27 | 203011 |
| 2023-04-24 | 472.02 | $461.80 | 147525 |
| 2023-04-21 | 471.97 | $467.25 | 105479 |
| 2023-04-20 | 471.42 | $459.07 | 161132 |
| 2023-04-19 | 471.78 | $486.40 | 117240 |
| 2023-04-18 | 471.48 | $479.16 | 99880 |
| 2023-04-17 | 470.89 | $481.51 | 122715 |
| 2023-04-14 | 470.31 | $479.25 | 134756 |
| 2023-04-13 | 470.76 | $485.71 | 90116 |
| 2023-04-12 | 470.38 | $476.83 | 116205 |
| 2023-04-11 | 471.16 | $472.01 | 82236 |
| 2023-04-10 | 472.00 | $469.95 | 107219 |
| 2023-04-06 | 472.41 | $466.24 | 95581 |
| 2023-04-05 | 473.47 | $463.80 | 80067 |
| 2023-04-04 | 474.34 | $462.32 | 116086 |
| 2023-04-03 | 475.70 | $464.82 | 146000 |
| 2023-03-31 | 477.17 | $479.02 | 142969 |
| 2023-03-30 | 478.37 | $471.78 | 115661 |
| 2023-03-29 | 479.92 | $471.97 | 89485 |
| 2023-03-28 | 480.09 | $471.00 | 98278 |
| 2023-03-27 | 480.43 | $470.55 | 150442 |
| 2023-03-24 | 481.06 | $460.78 | 138433 |
| 2023-03-23 | 482.02 | $456.32 | 194118 |
| 2023-03-22 | 483.55 | $466.21 | 155518 |
| 2023-03-21 | 484.04 | $480.29 | 156118 |
| 2023-03-20 | 483.44 | $467.52 | 211173 |
| 2023-03-17 | 484.22 | $469.87 | 302576 |
| 2023-03-16 | 483.52 | $488.28 | 174536 |
| 2023-03-15 | 482.13 | $478.00 | 203521 |
| 2023-03-14 | 481.36 | $492.55 | 231520 |
| 2023-03-13 | 480.33 | $488.71 | 156153 |
| 2023-03-10 | 479.45 | $478.24 | 165784 |
| 2023-03-09 | 478.83 | $487.44 | 185861 |
| 2023-03-08 | 477.93 | $481.14 | 189071 |
| 2023-03-07 | 477.72 | $489.59 | 122895 |
| 2023-03-06 | 476.72 | $494.16 | 175559 |
| 2023-03-03 | 475.56 | $503.00 | 199352 |
| 2023-03-02 | 474.44 | $502.79 | 288715 |
| 2023-03-01 | 472.97 | $475.41 | 194889 |
| 2023-02-28 | 472.57 | $477.84 | 252660 |
| 2023-02-27 | 471.89 | $483.00 | 240842 |
| 2023-02-24 | 471.69 | $480.00 | 172765 |
| 2023-02-23 | 471.48 | $487.00 | 259080 |
| 2023-02-22 | 469.97 | $476.00 | 219259 |
| 2023-02-21 | 469.02 | $468.16 | 271369 |
| 2023-02-17 | 468.96 | $483.23 | 380910 |
| 2023-02-16 | 467.67 | $455.91 | 180422 |
| 2023-02-15 | 467.40 | $460.52 | 192660 |
| 2023-02-14 | 466.99 | $462.52 | 183150 |
| 2023-02-13 | 466.61 | $471.92 | 133623 |
| 2023-02-10 | 465.77 | $471.18 | 166128 |
| 2023-02-09 | 464.80 | $465.76 | 120766 |
| 2023-02-08 | 464.57 | $469.46 | 74076 |
| 2023-02-07 | 462.75 | $476.94 | 82076 |
| 2023-02-06 | 460.20 | $469.69 | 140589 |
| 2023-02-03 | 457.65 | $470.88 | 92788 |
| 2023-02-02 | 455.62 | $480.49 | 159040 |
| 2023-02-01 | 453.28 | $473.42 | 164130 |
| 2023-01-31 | 450.73 | $467.46 | 175134 |
| 2023-01-30 | 448.39 | $464.26 | 127834 |
| 2023-01-27 | 446.40 | $478.96 | 132984 |
| 2023-01-26 | 442.92 | $475.91 | 199792 |
| 2023-01-25 | 439.78 | $456.69 | 107277 |
| 2023-01-24 | 437.58 | $457.00 | 142022 |
| 2023-01-23 | 435.32 | $467.04 | 126149 |
| 2023-01-20 | 432.60 | $457.29 | 107616 |
| 2023-01-19 | 429.77 | $450.55 | 73643 |
| 2023-01-18 | 427.34 | $452.36 | 115996 |
| 2023-01-17 | 425.12 | $454.92 | 120621 |
| 2023-01-13 | 423.39 | $455.20 | 102944 |
| 2023-01-12 | 422.13 | $451.78 | 141421 |
| 2023-01-11 | 421.29 | $461.17 | 313555 |
| 2023-01-10 | 419.15 | $432.92 | 117580 |
| 2023-01-09 | 418.31 | $425.99 | 168400 |
| 2023-01-06 | 418.01 | $418.68 | 166281 |
| 2023-01-05 | 417.27 | $430.37 | 181032 |
| 2023-01-04 | 415.73 | $433.70 | 218614 |
| 2023-01-03 | 414.34 | $422.43 | 243174 |
| 2022-12-30 | 414.17 | $420.49 | 120143 |
| 2022-12-29 | 414.05 | $424.57 | 93824 |
| 2022-12-28 | 413.55 | $409.37 | 68319 |
| 2022-12-27 | 413.06 | $413.05 | 83504 |
| 2022-12-23 | 412.33 | $412.69 | 76514 |
| 2022-12-22 | 411.90 | $411.75 | 76980 |
| 2022-12-21 | 411.51 | $412.64 | 132134 |
| 2022-12-20 | 411.15 | $400.80 | 208127 |
| 2022-12-19 | 411.02 | $401.82 | 147930 |
| 2022-12-16 | 410.83 | $407.98 | 303466 |
| 2022-12-15 | 410.16 | $420.48 | 180106 |
| 2022-12-14 | 409.54 | $429.90 | 198896 |
| 2022-12-13 | 409.10 | $435.03 | 203905 |
| 2022-12-12 | 408.46 | $418.28 | 147849 |
| 2022-12-09 | 409.33 | $416.09 | 138648 |
| 2022-12-08 | 409.90 | $420.10 | 174660 |
| 2022-12-07 | 409.07 | $403.88 | 196827 |
| 2022-12-06 | 407.97 | $399.59 | 180038 |
| 2022-12-05 | 406.93 | $405.79 | 152093 |
| 2022-12-02 | 405.55 | $419.06 | 130459 |
| 2022-12-01 | 402.86 | $418.04 | 248129 |
| 2022-11-30 | 399.76 | $414.71 | 368397 |
| 2022-11-29 | 396.94 | $399.55 | 129178 |
| 2022-11-28 | 394.55 | $398.41 | 203527 |
| 2022-11-25 | 392.34 | $404.06 | 54007 |
| 2022-11-23 | 391.39 | $403.94 | 141839 |
| 2022-11-22 | 390.90 | $405.48 | 116300 |
| 2022-11-21 | 390.07 | $398.17 | 199069 |
| 2022-11-18 | 389.06 | $398.12 | 147177 |
| 2022-11-17 | 388.07 | $394.56 | 208378 |
| 2022-11-16 | 387.13 | $408.06 | 228094 |
| 2022-11-15 | 385.99 | $421.11 | 232802 |
| 2022-11-14 | 385.27 | $422.10 | 230269 |
| 2022-11-11 | 384.37 | $435.68 | 365772 |
| 2022-11-10 | 382.32 | $427.58 | 427975 |
| 2022-11-09 | 380.68 | $403.49 | 647020 |
| 2022-11-08 | 379.71 | $381.83 | 460746 |
| 2022-11-07 | 380.13 | $378.89 | 355328 |
| 2022-11-04 | 380.83 | $378.20 | 304720 |
| 2022-11-03 | 383.37 | $365.15 | 335078 |
| 2022-11-02 | 387.75 | $356.02 | 380453 |
| 2022-11-01 | 392.75 | $358.35 | 241402 |
| 2022-10-31 | 397.30 | $351.71 | 424575 |
| 2022-10-28 | 401.11 | $354.30 | 536565 |
| 2022-10-27 | 404.25 | $385.02 | 296378 |
| 2022-10-26 | 405.91 | $394.11 | 342024 |
| 2022-10-25 | 407.64 | $389.00 | 522439 |
| 2022-10-24 | 408.82 | $377.94 | 363190 |
| 2022-10-21 | 410.65 | $378.21 | 224345 |
| 2022-10-20 | 412.84 | $375.80 | 214403 |
| 2022-10-19 | 414.98 | $385.23 | 228175 |
| 2022-10-18 | 417.26 | $406.69 | 154016 |
| 2022-10-17 | 418.80 | $404.13 | 192639 |
| 2022-10-14 | 420.87 | $394.71 | 220980 |
| 2022-10-13 | 423.56 | $394.89 | 217878 |
| 2022-10-12 | 427.45 | $384.07 | 165393 |
| 2022-10-11 | 432.12 | $390.13 | 355572 |
| 2022-10-10 | 436.58 | $392.95 | 697811 |
| 2022-10-07 | 442.58 | $428.93 | 136626 |
| 2022-10-06 | 446.60 | $452.85 | 178436 |
| 2022-10-05 | 448.97 | $456.01 | 208529 |
| 2022-10-04 | 450.74 | $449.39 | 176373 |
| 2022-10-03 | 452.17 | $427.84 | 178255 |
| 2022-09-30 | 454.69 | $417.14 | 263414 |
| 2022-09-29 | 458.15 | $418.24 | 329255 |
| 2022-09-28 | 461.49 | $428.71 | 187132 |
| 2022-09-27 | 464.23 | $412.59 | 117380 |
| 2022-09-26 | 468.01 | $414.52 | 124123 |
| 2022-09-23 | 472.05 | $421.93 | 257357 |
| 2022-09-22 | 476.69 | $418.55 | 271835 |
| 2022-09-21 | 480.71 | $430.97 | 184518 |
| 2022-09-20 | 483.89 | $437.39 | 135212 |
| 2022-09-19 | 487.03 | $445.50 | 160248 |
| 2022-09-16 | 490.27 | $448.54 | 328021 |
| 2022-09-15 | 493.82 | $472.75 | 115052 |
| 2022-09-14 | 496.38 | $477.48 | 113703 |
| 2022-09-13 | 499.21 | $479.40 | 137184 |
| 2022-09-12 | 502.57 | $512.79 | 92465 |
| 2022-09-09 | 504.36 | $509.38 | 94394 |
| 2022-09-08 | 506.35 | $500.33 | 153361 |
| 2022-09-07 | 508.76 | $491.38 | 119037 |
| 2022-09-06 | 510.13 | $477.91 | 124488 |
| 2022-09-02 | 512.99 | $478.32 | 93238 |
| 2022-09-01 | 516.06 | $486.25 | 93627 |
| 2022-08-31 | 518.69 | $485.04 | 194273 |
| 2022-08-30 | 521.86 | $483.50 | 149430 |
| 2022-08-29 | 525.08 | $488.31 | 129976 |
| 2022-08-26 | 528.35 | $495.28 | 120739 |
| 2022-08-25 | 531.75 | $514.63 | 93355 |
| 2022-08-24 | 534.01 | $499.09 | 66709 |
| 2022-08-23 | 536.39 | $494.62 | 62733 |
| 2022-08-22 | 538.39 | $500.10 | 87477 |
| 2022-08-19 | 539.80 | $510.20 | 109803 |
| 2022-08-18 | 540.52 | $519.57 | 94544 |
| 2022-08-17 | 541.26 | $524.11 | 96415 |
| 2022-08-16 | 539.86 | $533.97 | 74818 |
| 2022-08-15 | 537.66 | $546.52 | 169074 |
| 2022-08-12 | 534.13 | $548.74 | 79714 |
| 2022-08-11 | 531.39 | $549.12 | 132218 |
| 2022-08-10 | 528.33 | $548.49 | 171569 |
| 2022-08-09 | 525.87 | $518.86 | 104974 |
| 2022-08-08 | 524.94 | $535.08 | 105934 |
| 2022-08-05 | 524.28 | $539.65 | 84866 |
| 2022-08-04 | 523.15 | $538.84 | 113584 |
| 2022-08-03 | 521.84 | $548.55 | 142880 |
| 2022-08-02 | 519.89 | $547.96 | 108306 |
| 2022-08-01 | 517.79 | $553.61 | 173517 |
| 2022-07-29 | 515.23 | $563.26 | 248054 |
| 2022-07-28 | 511.82 | $559.86 | 236342 |
| 2022-07-27 | 508.63 | $546.69 | 146458 |
| 2022-07-26 | 506.05 | $534.68 | 164551 |
| 2022-07-25 | 504.70 | $528.18 | 103807 |
| 2022-07-22 | 503.69 | $524.62 | 113140 |
| 2022-07-21 | 502.73 | $534.41 | 212695 |
| 2022-07-20 | 500.01 | $496.04 | 127629 |
| 2022-07-19 | 498.96 | $490.09 | 154180 |
| 2022-07-18 | 497.64 | $475.79 | 190311 |
| 2022-07-15 | 497.37 | $494.04 | 166664 |
| 2022-07-14 | 496.69 | $487.95 | 208360 |
| 2022-07-13 | 495.79 | $499.17 | 105666 |
| 2022-07-12 | 494.91 | $500.29 | 232897 |
| 2022-07-11 | 495.21 | $521.87 | 241904 |
| 2022-07-08 | 495.16 | $517.12 | 216794 |
| 2022-07-07 | 496.04 | $512.54 | 129882 |
| 2022-07-06 | 497.43 | $509.67 | 241371 |
| 2022-07-05 | 498.70 | $506.00 | 168469 |
| 2022-07-01 | 500.18 | $502.34 | 116817 |
| 2022-06-30 | 502.68 | $495.00 | 132051 |
| 2022-06-29 | 504.32 | $496.07 | 126848 |
| 2022-06-28 | 506.41 | $495.16 | 173156 |
| 2022-06-27 | 509.01 | $507.69 | 149922 |
| 2022-06-24 | 509.75 | $507.84 | 171276 |
| 2022-06-23 | 509.79 | $505.58 | 161316 |
| 2022-06-22 | 510.45 | $479.98 | 149674 |
| 2022-06-21 | 512.49 | $475.09 | 159046 |
| 2022-06-17 | 514.84 | $463.67 | 331667 |
| 2022-06-16 | 517.82 | $470.38 | 167655 |
| 2022-06-15 | 519.48 | $480.44 | 149097 |
| 2022-06-14 | 521.18 | $469.96 | 203525 |
| 2022-06-13 | 522.63 | $481.53 | 138270 |
| 2022-06-10 | 523.66 | $506.32 | 150623 |
| 2022-06-09 | 522.49 | $520.81 | 172641 |
| 2022-06-08 | 520.21 | $534.71 | 90267 |
| 2022-06-07 | 517.98 | $540.37 | 124230 |
| 2022-06-06 | 514.91 | $534.98 | 94479 |
| 2022-06-03 | 513.24 | $535.58 | 126128 |
| 2022-06-02 | 511.83 | $552.53 | 157131 |
| 2022-06-01 | 509.88 | $527.79 | 216645 |
| 2022-05-31 | 508.54 | $537.79 | 570726 |
| 2022-05-27 | 506.72 | $547.25 | 240707 |
| 2022-05-26 | 504.96 | $522.46 | 190948 |
| 2022-05-25 | 504.49 | $508.57 | 173929 |
| 2022-05-24 | 504.11 | $518.73 | 208445 |
| 2022-05-23 | 502.85 | $520.75 | 162769 |
| 2022-05-20 | 503.31 | $522.20 | 217642 |
| 2022-05-19 | 503.92 | $523.32 | 237452 |
| 2022-05-18 | 505.01 | $503.49 | 212717 |
| 2022-05-17 | 507.94 | $514.36 | 230862 |
| 2022-05-16 | 510.05 | $499.09 | 194009 |
| 2022-05-13 | 512.21 | $502.11 | 162685 |
| 2022-05-12 | 514.51 | $482.81 | 291922 |
| 2022-05-11 | 518.61 | $475.22 | 270689 |
| 2022-05-10 | 522.76 | $490.17 | 272625 |
| 2022-05-09 | 527.74 | $479.05 | 249178 |
| 2022-05-06 | 533.65 | $501.46 | 279038 |
| 2022-05-05 | 538.40 | $507.45 | 279600 |
| 2022-05-04 | 541.86 | $513.58 | 239913 |
| 2022-05-03 | 544.93 | $500.93 | 257433 |
| 2022-05-02 | 548.36 | $501.42 | 254973 |
| 2022-04-29 | 551.83 | $512.06 | 399976 |
| 2022-04-28 | 554.39 | $513.11 | 263779 |
| 2022-04-27 | 557.75 | $500.96 | 185138 |
| 2022-04-26 | 561.80 | $493.53 | 268110 |
| 2022-04-25 | 565.82 | $529.95 | 181483 |
| 2022-04-22 | 567.54 | $534.29 | 140189 |
| 2022-04-21 | 569.21 | $545.24 | 188412 |
| 2022-04-20 | 570.22 | $562.01 | 127592 |
| 2022-04-19 | 571.59 | $556.46 | 117239 |
| 2022-04-18 | 572.77 | $542.34 | 109415 |
| 2022-04-14 | 575.06 | $548.19 | 224566 |
| 2022-04-13 | 576.39 | $564.85 | 177368 |
| 2022-04-12 | 576.29 | $558.24 | 390769 |
| 2022-04-11 | 575.82 | $589.71 | 413930 |
| 2022-04-08 | 573.38 | $597.16 | 432608 |
| 2022-04-07 | 570.02 | $596.60 | 288861 |
| 2022-04-06 | 567.26 | $576.64 | 362147 |
| 2022-04-05 | 566.14 | $574.85 | 273139 |
| 2022-04-04 | 563.63 | $569.55 | 223905 |
| 2022-04-01 | 562.66 | $570.89 | 197241 |
| 2022-03-31 | 563.24 | $563.23 | 214600 |
| 2022-03-30 | 565.51 | $580.23 | 154671 |
| 2022-03-29 | 567.10 | $581.96 | 241137 |
| 2022-03-28 | 568.84 | $574.08 | 133166 |
| 2022-03-25 | 571.43 | $564.30 | 132301 |
| 2022-03-24 | 575.28 | $567.70 | 128445 |
| 2022-03-23 | 576.82 | $565.39 | 192069 |
| 2022-03-22 | 577.17 | $589.45 | 217258 |
| 2022-03-21 | 576.84 | $579.98 | 120486 |
| 2022-03-18 | 577.03 | $588.22 | 294546 |
| 2022-03-17 | 577.03 | $574.84 | 140525 |
| 2022-03-16 | 578.92 | $562.81 | 272400 |
| 2022-03-15 | 581.66 | $548.74 | 206222 |
| 2022-03-14 | 585.28 | $541.06 | 136600 |
| 2022-03-11 | 589.71 | $529.89 | 152304 |
| 2022-03-10 | 594.48 | $541.34 | 147217 |
| 2022-03-09 | 599.27 | $554.27 | 250884 |
| 2022-03-08 | 602.44 | $524.57 | 220492 |
| 2022-03-07 | 607.46 | $550.16 | 204884 |
| 2022-03-04 | 611.29 | $582.54 | 206712 |
| 2022-03-03 | 613.31 | $608.74 | 223378 |
| 2022-03-02 | 613.81 | $611.88 | 226930 |
| 2022-03-01 | 613.71 | $616.75 | 235965 |
| 2022-02-28 | 612.86 | $625.96 | 289153 |
| 2022-02-25 | 611.21 | $641.29 | 636299 |
| 2022-02-24 | 607.38 | $598.43 | 241673 |
| 2022-02-23 | 606.06 | $572.42 | 179757 |
| 2022-02-22 | 606.19 | $582.88 | 288690 |
| 2022-02-18 | 606.24 | $583.76 | 202015 |
| 2022-02-17 | 606.34 | $588.23 | 314536 |
| 2022-02-16 | 606.29 | $612.69 | 343147 |
| 2022-02-15 | 605.58 | $617.69 | 265752 |
| 2022-02-14 | 604.69 | $620.98 | 323704 |
| 2022-02-11 | 605.05 | $629.80 | 505691 |
| 2022-02-10 | 605.52 | $625.17 | 255181 |
| 2022-02-09 | 607.74 | $637.21 | 242557 |
| 2022-02-08 | 609.63 | $617.60 | 270228 |
| 2022-02-07 | 611.98 | $625.06 | 185448 |
| 2022-02-04 | 613.88 | $626.69 | 226915 |
| 2022-02-03 | 616.72 | $622.90 | 254429 |
| 2022-02-02 | 620.30 | $618.80 | 225722 |
| 2022-02-01 | 624.46 | $609.88 | 239375 |
| 2022-01-31 | 630.74 | $599.73 | 223754 |
| 2022-01-28 | 638.53 | $593.00 | 227721 |
| 2022-01-27 | 646.82 | $564.67 | 271915 |
| 2022-01-26 | 656.12 | $572.05 | 231330 |
| 2022-01-25 | 664.91 | $574.93 | 400220 |
| 2022-01-24 | 674.37 | $583.96 | 278540 |
| 2022-01-21 | 682.49 | $585.68 | 197622 |
| 2022-01-20 | 690.40 | $587.40 | 223040 |
| 2022-01-19 | 698.02 | $598.44 | 307372 |
| 2022-01-18 | 704.53 | $599.80 | 213076 |
| 2022-01-14 | 711.11 | $628.23 | 178142 |
| 2022-01-13 | 716.42 | $639.16 | 137409 |
| 2022-01-12 | 721.68 | $669.70 | 154445 |
| 2022-01-11 | 724.39 | $674.98 | 132996 |
| 2022-01-10 | 728.25 | $664.48 | 140329 |
| 2022-01-07 | 732.33 | $663.16 | 120159 |
| 2022-01-06 | 736.86 | $683.52 | 187845 |
| 2022-01-05 | 741.19 | $694.43 | 140488 |
| 2022-01-04 | 744.09 | $702.09 | 142400 |
| 2022-01-03 | 746.11 | $735.42 | 111013 |
| 2021-12-31 | 746.40 | $755.57 | 81489 |
| 2021-12-30 | 746.04 | $758.65 | 57620 |
| 2021-12-29 | 745.88 | $750.74 | 62829 |
| 2021-12-28 | 746.00 | $747.76 | 65870 |
| 2021-12-27 | 746.09 | $764.32 | 70066 |
| 2021-12-23 | 745.39 | $746.26 | 79819 |
| 2021-12-22 | 744.91 | $743.83 | 89965 |
| 2021-12-21 | 744.78 | $739.91 | 124720 |
| 2021-12-20 | 745.66 | $728.57 | 121351 |
| 2021-12-17 | 748.07 | $731.46 | 354143 |
| 2021-12-16 | 750.11 | $734.34 | 125967 |
| 2021-12-15 | 752.39 | $744.35 | 206618 |
| 2021-12-14 | 753.73 | $723.93 | 221407 |
| 2021-12-13 | 755.22 | $752.20 | 152968 |
| 2021-12-10 | 755.43 | $746.05 | 153562 |
| 2021-12-09 | 755.73 | $753.79 | 86617 |
| 2021-12-08 | 754.74 | $770.22 | 109591 |
| 2021-12-07 | 752.83 | $752.37 | 118358 |
| 2021-12-06 | 751.82 | $742.36 | 116574 |
| 2021-12-03 | 750.98 | $741.38 | 95523 |
| 2021-12-02 | 753.07 | $748.22 | 99645 |
| 2021-12-01 | 754.65 | $755.56 | 152908 |
| 2021-11-30 | 755.83 | $753.20 | 193467 |
| 2021-11-29 | 757.38 | $749.56 | 82404 |
| 2021-11-26 | 759.63 | $750.17 | 65534 |
| 2021-11-24 | 761.57 | $736.80 | 59440 |
| 2021-11-23 | 762.96 | $741.16 | 82428 |
| 2021-11-22 | 764.56 | $757.60 | 78577 |
| 2021-11-19 | 765.20 | $776.63 | 86887 |
| 2021-11-18 | 764.05 | $772.35 | 71442 |
| 2021-11-17 | 763.42 | $779.99 | 64640 |
| 2021-11-16 | 761.78 | $770.98 | 86883 |
| 2021-11-15 | 759.87 | $753.84 | 56700 |
| 2021-11-12 | 758.53 | $756.28 | 68678 |
| 2021-11-11 | 756.79 | $752.09 | 121373 |
| 2021-11-10 | 755.19 | $733.96 | 226970 |
| 2021-11-09 | 753.94 | $732.08 | 90481 |
| 2021-11-08 | 752.79 | $732.13 | 121605 |
| 2021-11-05 | 752.11 | $725.61 | 234328 |
| 2021-11-04 | 751.95 | $783.22 | 54253 |
| 2021-11-03 | 749.36 | $779.85 | 72232 |
| 2021-11-02 | 746.50 | $779.08 | 115227 |
| 2021-11-01 | 743.74 | $784.16 | 109766 |
| 2021-10-29 | 741.04 | $794.68 | 158666 |
| 2021-10-28 | 738.40 | $788.82 | 197736 |
| 2021-10-27 | 736.25 | $764.62 | 79186 |
| 2021-10-26 | 735.49 | $773.15 | 75063 |
| 2021-10-25 | 734.48 | $770.48 | 79040 |
| 2021-10-22 | 734.28 | $753.58 | 109770 |
| 2021-10-21 | 736.75 | $759.85 | 102513 |
| 2021-10-20 | 738.62 | $747.06 | 74981 |
| 2021-10-19 | 740.55 | $732.76 | 76076 |
| 2021-10-18 | 743.19 | $727.17 | 102221 |
| 2021-10-15 | 745.96 | $721.48 | 100900 |
| 2021-10-14 | 749.30 | $720.11 | 75044 |
| 2021-10-13 | 752.56 | $708.84 | 115985 |
| 2021-10-12 | 756.62 | $709.08 | 109587 |
| 2021-10-11 | 761.31 | $718.50 | 59164 |
| 2021-10-08 | 764.98 | $722.43 | 63729 |
| 2021-10-07 | 769.87 | $731.44 | 93935 |
| 2021-10-06 | 773.84 | $722.77 | 83815 |
| 2021-10-05 | 778.38 | $723.87 | 116844 |
| 2021-10-04 | 782.50 | $730.01 | 113401 |
| 2021-10-01 | 786.98 | $741.92 | 104127 |
| 2021-09-30 | 791.17 | $745.95 | 169023 |
| 2021-09-29 | 794.62 | $749.27 | 114591 |
| 2021-09-28 | 797.40 | $753.03 | 127983 |
| 2021-09-27 | 800.43 | $766.50 | 124608 |
| 2021-09-24 | 801.72 | $802.96 | 135725 |
| 2021-09-23 | 801.46 | $797.34 | 102061 |
| 2021-09-22 | 801.52 | $785.64 | 94434 |
| 2021-09-21 | 801.68 | $785.51 | 224633 |
| 2021-09-20 | 801.55 | $782.52 | 184475 |
| 2021-09-17 | 801.42 | $788.35 | 334960 |
| 2021-09-16 | 800.82 | $785.22 | 197738 |
| 2021-09-15 | 800.09 | $790.08 | 229146 |
| 2021-09-14 | 799.61 | $802.89 | 176907 |
| 2021-09-13 | 798.57 | $791.99 | 147121 |
| 2021-09-10 | 797.88 | $820.10 | 126516 |
| 2021-09-09 | 795.21 | $810.79 | 101741 |
| 2021-09-08 | 792.30 | $813.56 | 179564 |
| 2021-09-07 | 789.81 | $806.32 | 195453 |
| 2021-09-03 | 787.33 | $819.70 | 86641 |
| 2021-09-02 | 784.02 | $825.77 | 120179 |
| 2021-09-01 | 780.92 | $814.95 | 85417 |
| 2021-08-31 | 778.28 | $804.82 | 144359 |
| 2021-08-30 | 775.32 | $813.54 | 84626 |
| 2021-08-27 | 771.47 | $792.41 | 84723 |
| 2021-08-26 | 768.82 | $797.74 | 57647 |
| 2021-08-25 | 764.29 | $798.53 | 83358 |
| 2021-08-24 | 759.66 | $788.79 | 150471 |
| 2021-08-23 | 755.36 | $782.87 | 79857 |
| 2021-08-20 | 750.50 | $780.03 | 77360 |
| 2021-08-19 | 745.64 | $776.25 | 101296 |
| 2021-08-18 | 740.60 | $770.75 | 65334 |
| 2021-08-17 | 735.22 | $780.48 | 116483 |
| 2021-08-16 | 729.61 | $781.98 | 82889 |
| 2021-08-13 | 724.21 | $778.30 | 73524 |
| 2021-08-12 | 719.03 | $766.55 | 85208 |
| 2021-08-11 | 714.04 | $752.69 | 137326 |
| 2021-08-10 | 709.34 | $763.80 | 139395 |
| 2021-08-09 | 704.37 | $756.61 | 133751 |
| 2021-08-06 | 700.24 | $753.63 | 129439 |
| 2021-08-05 | 696.32 | $763.66 | 120384 |
| 2021-08-04 | 691.77 | $762.12 | 123888 |
| 2021-08-03 | 687.34 | $745.69 | 116249 |
| 2021-08-02 | 683.42 | $736.47 | 145500 |
| 2021-07-30 | 679.93 | $739.51 | 293391 |
| 2021-07-29 | 675.84 | $707.13 | 103456 |
| 2021-07-28 | 672.70 | $705.98 | 99162 |
| 2021-07-27 | 669.68 | $702.79 | 135106 |
| 2021-07-26 | 666.73 | $685.56 | 87037 |
| 2021-07-23 | 664.13 | $682.92 | 68772 |
| 2021-07-22 | 661.58 | $675.41 | 81156 |
| 2021-07-21 | 659.10 | $663.05 | 130838 |
| 2021-07-20 | 657.19 | $668.42 | 122703 |
| 2021-07-19 | 655.05 | $673.84 | 77760 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
293.94
2026-07-16
Close Price
$300.42
Vol: 36758
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
229.05
Average
403.61
Maximum
795.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 293.94 | $300.42 | 36758 |
| 2026-07-15 | 293.26 | $295.73 | 250700 |
| 2026-07-14 | 293.00 | $298.34 | 227800 |
| 2026-07-13 | 292.44 | $297.58 | 339946 |
| 2026-07-10 | 291.90 | $296.11 | 204531 |
| 2026-07-09 | 291.45 | $297.28 | 225500 |
| 2026-07-08 | 290.84 | $283.86 | 253112 |
| 2026-07-07 | 291.58 | $292.50 | 294400 |
| 2026-07-06 | 291.48 | $295.15 | 270800 |
| 2026-07-02 | 291.09 | $296.86 | 344714 |
| 2026-07-01 | 290.48 | $297.09 | 204201 |
| 2026-06-30 | 289.79 | $293.61 | 237400 |
| 2026-06-29 | 289.39 | $295.30 | 329344 |
| 2026-06-26 | 288.76 | $300.79 | 482000 |
| 2026-06-25 | 287.50 | $298.29 | 591800 |
| 2026-06-24 | 286.36 | $280.05 | 322438 |
| 2026-06-23 | 287.03 | $270.32 | 645327 |
| 2026-06-22 | 288.79 | $281.11 | 236801 |
| 2026-06-18 | 289.59 | $282.44 | 402800 |
| 2026-06-17 | 290.35 | $284.67 | 207000 |
| 2026-06-16 | 290.94 | $289.95 | 266637 |
| 2026-06-15 | 291.05 | $289.28 | 226700 |
| 2026-06-12 | 291.24 | $285.94 | 184400 |
| 2026-06-11 | 291.79 | $292.44 | 370700 |
| 2026-06-10 | 291.72 | $291.01 | 370809 |
| 2026-06-09 | 291.80 | $297.17 | 437001 |
| 2026-06-08 | 291.23 | $291.31 | 431000 |
| 2026-06-05 | 291.23 | $294.32 | 346902 |
| 2026-06-04 | 290.90 | $307.47 | 279100 |
| 2026-06-03 | 289.16 | $304.83 | 327500 |
| 2026-06-02 | 287.51 | $306.13 | 405400 |
| 2026-06-01 | 285.55 | $305.46 | 442210 |
| 2026-05-29 | 283.45 | $312.48 | 521600 |
| 2026-05-28 | 280.40 | $318.22 | 652457 |
| 2026-05-27 | 276.41 | $305.29 | 574425 |
| 2026-05-26 | 273.37 | $296.90 | 454706 |
| 2026-05-22 | 270.90 | $287.74 | 273237 |
| 2026-05-21 | 269.12 | $286.74 | 230800 |
| 2026-05-20 | 267.27 | $287.86 | 551100 |
| 2026-05-19 | 265.10 | $281.05 | 678100 |
| 2026-05-18 | 263.42 | $281.82 | 1.3M |
| 2026-05-15 | 261.49 | $247.53 | 374700 |
| 2026-05-14 | 262.96 | $246.27 | 403534 |
| 2026-05-13 | 264.71 | $243.51 | 425900 |
| 2026-05-12 | 266.95 | $241.71 | 277700 |
| 2026-05-11 | 269.60 | $243.79 | 430848 |
| 2026-05-08 | 272.32 | $254.32 | 230808 |
| 2026-05-07 | 274.21 | $257.32 | 268600 |
| 2026-05-06 | 275.99 | $259.02 | 498500 |
| 2026-05-05 | 277.78 | $257.12 | 520700 |
| 2026-05-04 | 279.95 | $257.86 | 624007 |
| 2026-05-01 | 282.28 | $256.55 | 997705 |
| 2026-04-30 | 284.99 | $280.12 | 650200 |
| 2026-04-29 | 285.50 | $275.15 | 293018 |
| 2026-04-28 | 286.59 | $279.34 | 339300 |
| 2026-04-27 | 287.35 | $287.29 | 223004 |
| 2026-04-24 | 287.36 | $287.84 | 218800 |
| 2026-04-23 | 287.31 | $281.42 | 423542 |
| 2026-04-22 | 287.93 | $300.78 | 232542 |
| 2026-04-21 | 286.58 | $305.67 | 228427 |
| 2026-04-20 | 284.57 | $303.34 | 171741 |
| 2026-04-17 | 282.59 | $299.02 | 186519 |
| 2026-04-16 | 280.86 | $291.09 | 286900 |
| 2026-04-15 | 279.78 | $295.96 | 208831 |
| 2026-04-14 | 278.08 | $292.23 | 200337 |
| 2026-04-13 | 276.59 | $288.17 | 213516 |
| 2026-04-10 | 275.37 | $279.25 | 276600 |
| 2026-04-09 | 274.97 | $277.50 | 293800 |
| 2026-04-08 | 274.70 | $281.15 | 388929 |
| 2026-04-07 | 274.02 | $278.00 | 219262 |
| 2026-04-06 | 273.60 | $278.85 | 272845 |
| 2026-04-02 | 273.05 | $279.99 | 253700 |
| 2026-04-01 | 272.32 | $278.36 | 176901 |
| 2026-03-31 | 271.68 | $278.75 | 196400 |
| 2026-03-30 | 270.94 | $270.36 | 589800 |
| 2026-03-27 | 271.00 | $265.40 | 339742 |
| 2026-03-26 | 271.59 | $276.53 | 436700 |
| 2026-03-25 | 271.07 | $273.60 | 252437 |
| 2026-03-24 | 270.80 | $272.12 | 543684 |
| 2026-03-23 | 270.66 | $265.00 | 360927 |
| 2026-03-20 | 271.26 | $264.49 | 462439 |
| 2026-03-19 | 271.97 | $265.00 | 356900 |
| 2026-03-18 | 272.70 | $267.99 | 286600 |
| 2026-03-17 | 273.20 | $269.48 | 258300 |
| 2026-03-16 | 273.59 | $261.24 | 209700 |
| 2026-03-13 | 274.89 | $262.80 | 161800 |
| 2026-03-12 | 276.16 | $261.82 | 364100 |
| 2026-03-11 | 277.67 | $269.89 | 206700 |
| 2026-03-10 | 278.49 | $267.85 | 198800 |
| 2026-03-09 | 279.61 | $271.44 | 314932 |
| 2026-03-06 | 280.47 | $269.85 | 276900 |
| 2026-03-05 | 281.59 | $279.03 | 292300 |
| 2026-03-04 | 281.86 | $284.68 | 272508 |
| 2026-03-03 | 281.56 | $280.19 | 270600 |
| 2026-03-02 | 281.70 | $279.59 | 302937 |
| 2026-02-27 | 281.93 | $278.44 | 376915 |
| 2026-02-26 | 282.29 | $275.21 | 264300 |
| 2026-02-25 | 283.04 | $269.65 | 253433 |
| 2026-02-24 | 284.45 | $268.70 | 241728 |
| 2026-02-23 | 286.11 | $268.25 | 282200 |
| 2026-02-20 | 287.98 | $271.30 | 257100 |
| 2026-02-19 | 289.74 | $271.90 | 249500 |
| 2026-02-18 | 291.62 | $270.67 | 341911 |
| 2026-02-17 | 293.82 | $264.93 | 504700 |
| 2026-02-13 | 296.87 | $256.56 | 1.1M |
| 2026-02-12 | 301.11 | $292.42 | 426700 |
| 2026-02-11 | 302.02 | $293.69 | 227200 |
| 2026-02-10 | 302.90 | $299.96 | 188736 |
| 2026-02-09 | 303.21 | $294.90 | 256300 |
| 2026-02-06 | 304.08 | $301.50 | 201716 |
| 2026-02-05 | 304.36 | $299.54 | 166601 |
| 2026-02-04 | 304.86 | $305.90 | 277124 |
| 2026-02-03 | 304.75 | $298.98 | 367224 |
| 2026-02-02 | 305.36 | $297.43 | 159003 |
| 2026-01-30 | 306.20 | $293.70 | 173200 |
| 2026-01-29 | 307.51 | $294.91 | 347300 |
| 2026-01-28 | 308.84 | $299.79 | 290900 |
| 2026-01-27 | 309.79 | $297.71 | 138014 |
| 2026-01-26 | 311.06 | $299.28 | 233349 |
| 2026-01-23 | 312.30 | $296.57 | 227536 |
| 2026-01-22 | 313.96 | $305.22 | 301900 |
| 2026-01-21 | 314.88 | $311.54 | 457500 |
| 2026-01-20 | 315.23 | $312.76 | 130351 |
| 2026-01-16 | 315.49 | $313.53 | 150300 |
| 2026-01-15 | 315.70 | $322.06 | 236015 |
| 2026-01-14 | 315.03 | $318.25 | 230800 |
| 2026-01-13 | 314.69 | $322.17 | 183801 |
| 2026-01-12 | 313.90 | $323.00 | 198207 |
| 2026-01-09 | 312.95 | $323.82 | 191100 |
| 2026-01-08 | 311.80 | $319.08 | 223800 |
| 2026-01-07 | 311.04 | $324.09 | 200614 |
| 2026-01-06 | 309.66 | $325.50 | 373724 |
| 2026-01-05 | 308.00 | $322.34 | 262734 |
| 2026-01-02 | 306.49 | $305.27 | 137105 |
| 2025-12-31 | 306.61 | $302.99 | 99800 |
| 2025-12-30 | 306.99 | $304.51 | 97459 |
| 2025-12-29 | 307.26 | $303.73 | 148800 |
| 2025-12-26 | 307.63 | $303.88 | 94000 |
| 2025-12-24 | 308.02 | $301.75 | 76223 |
| 2025-12-23 | 308.68 | $301.03 | 157000 |
| 2025-12-22 | 309.49 | $304.85 | 194400 |
| 2025-12-19 | 309.97 | $301.53 | 425800 |
| 2025-12-18 | 310.86 | $299.86 | 164000 |
| 2025-12-17 | 312.02 | $301.28 | 179531 |
| 2025-12-16 | 313.15 | $302.02 | 173119 |
| 2025-12-15 | 314.32 | $307.92 | 202306 |
| 2025-12-12 | 315.00 | $308.13 | 110700 |
| 2025-12-11 | 315.72 | $313.97 | 108200 |
| 2025-12-10 | 315.91 | $315.00 | 169734 |
| 2025-12-09 | 316.00 | $308.05 | 152446 |
| 2025-12-08 | 316.84 | $308.53 | 134082 |
| 2025-12-05 | 317.71 | $317.69 | 174009 |
| 2025-12-04 | 317.72 | $320.06 | 114300 |
| 2025-12-03 | 317.47 | $320.34 | 271826 |
| 2025-12-02 | 317.17 | $318.56 | 210135 |
| 2025-12-01 | 317.02 | $321.50 | 133109 |
| 2025-11-28 | 316.55 | $324.86 | 86310 |
| 2025-11-26 | 315.67 | $327.03 | 126340 |
| 2025-11-25 | 314.48 | $332.21 | 145512 |
| 2025-11-24 | 312.61 | $322.48 | 383303 |
| 2025-11-21 | 311.57 | $316.70 | 126700 |
| 2025-11-20 | 311.03 | $303.61 | 214108 |
| 2025-11-19 | 311.82 | $304.79 | 192716 |
| 2025-11-18 | 312.56 | $307.78 | 149400 |
| 2025-11-17 | 313.06 | $304.06 | 165038 |
| 2025-11-14 | 314.00 | $313.15 | 107300 |
| 2025-11-13 | 314.09 | $316.89 | 176100 |
| 2025-11-12 | 313.80 | $327.28 | 247359 |
| 2025-11-11 | 312.38 | $313.33 | 116400 |
| 2025-11-10 | 312.28 | $307.38 | 116500 |
| 2025-11-07 | 312.80 | $305.56 | 136235 |
| 2025-11-06 | 313.56 | $306.55 | 134900 |
| 2025-11-05 | 314.30 | $310.01 | 179617 |
| 2025-11-04 | 314.75 | $310.96 | 196100 |
| 2025-11-03 | 315.15 | $311.43 | 252600 |
| 2025-10-31 | 315.54 | $319.55 | 285192 |
| 2025-10-30 | 315.12 | $304.61 | 429218 |
| 2025-10-29 | 316.22 | $319.47 | 510300 |
| 2025-10-28 | 315.88 | $330.42 | 305200 |
| 2025-10-27 | 314.35 | $336.12 | 289942 |
| 2025-10-24 | 312.06 | $339.75 | 161600 |
| 2025-10-23 | 309.14 | $338.67 | 287346 |
| 2025-10-22 | 306.04 | $333.97 | 573598 |
| 2025-10-21 | 303.10 | $331.27 | 375600 |
| 2025-10-20 | 300.13 | $321.90 | 199100 |
| 2025-10-17 | 297.84 | $310.02 | 131201 |
| 2025-10-16 | 296.56 | $312.39 | 270400 |
| 2025-10-15 | 294.89 | $305.85 | 141814 |
| 2025-10-14 | 293.74 | $305.05 | 134200 |
| 2025-10-13 | 292.54 | $303.71 | 220239 |
| 2025-10-10 | 291.37 | $297.72 | 170700 |
| 2025-10-09 | 290.70 | $300.63 | 111600 |
| 2025-10-08 | 289.65 | $302.83 | 217300 |
| 2025-10-07 | 288.27 | $296.52 | 174810 |
| 2025-10-06 | 287.40 | $309.17 | 195200 |
| 2025-10-03 | 285.11 | $305.49 | 241600 |
| 2025-10-02 | 282.96 | $294.24 | 177465 |
| 2025-10-01 | 281.78 | $297.95 | 305800 |
| 2025-09-30 | 280.07 | $280.39 | 177827 |
| 2025-09-29 | 280.04 | $270.11 | 191100 |
| 2025-09-26 | 281.08 | $271.36 | 211846 |
| 2025-09-25 | 282.11 | $270.41 | 227200 |
| 2025-09-24 | 283.34 | $276.62 | 232204 |
| 2025-09-23 | 284.05 | $282.07 | 185100 |
| 2025-09-22 | 284.25 | $283.36 | 195100 |
| 2025-09-19 | 284.35 | $284.07 | 388412 |
| 2025-09-18 | 284.38 | $286.49 | 176442 |
| 2025-09-17 | 284.16 | $280.29 | 267900 |
| 2025-09-16 | 284.56 | $282.26 | 188718 |
| 2025-09-15 | 284.81 | $280.21 | 203600 |
| 2025-09-12 | 285.29 | $280.34 | 242400 |
| 2025-09-11 | 285.81 | $285.90 | 168500 |
| 2025-09-10 | 285.80 | $276.91 | 230130 |
| 2025-09-09 | 286.74 | $285.95 | 231900 |
| 2025-09-08 | 286.82 | $290.38 | 192612 |
| 2025-09-05 | 286.44 | $295.43 | 257900 |
| 2025-09-04 | 285.50 | $289.43 | 187700 |
| 2025-09-03 | 285.08 | $288.05 | 202300 |
| 2025-09-02 | 284.77 | $290.71 | 215809 |
| 2025-08-29 | 284.15 | $297.88 | 199923 |
| 2025-08-28 | 282.70 | $293.67 | 189617 |
| 2025-08-27 | 281.55 | $292.84 | 243100 |
| 2025-08-26 | 280.36 | $296.60 | 191700 |
| 2025-08-25 | 278.65 | $297.37 | 241600 |
| 2025-08-22 | 276.68 | $303.82 | 783334 |
| 2025-08-21 | 273.82 | $285.03 | 167031 |
| 2025-08-20 | 272.64 | $288.16 | 129100 |
| 2025-08-19 | 271.01 | $288.37 | 199100 |
| 2025-08-18 | 269.18 | $284.65 | 163800 |
| 2025-08-15 | 267.55 | $285.66 | 157844 |
| 2025-08-14 | 265.65 | $287.21 | 132041 |
| 2025-08-13 | 263.38 | $287.16 | 206705 |
| 2025-08-12 | 260.87 | $274.76 | 243125 |
| 2025-08-11 | 259.41 | $264.53 | 169900 |
| 2025-08-08 | 258.87 | $264.21 | 211847 |
| 2025-08-07 | 258.31 | $265.26 | 201605 |
| 2025-08-06 | 257.58 | $264.32 | 313145 |
| 2025-08-05 | 256.87 | $272.18 | 309200 |
| 2025-08-04 | 255.26 | $276.80 | 530933 |
| 2025-08-01 | 252.99 | $284.60 | 1.1M |
| 2025-07-31 | 249.66 | $241.95 | 431119 |
| 2025-07-30 | 250.47 | $250.08 | 424403 |
| 2025-07-29 | 250.51 | $252.60 | 312306 |
| 2025-07-28 | 250.29 | $253.23 | 323149 |
| 2025-07-25 | 249.98 | $264.19 | 247200 |
| 2025-07-24 | 248.49 | $262.06 | 212512 |
| 2025-07-23 | 247.06 | $257.07 | 338300 |
| 2025-07-22 | 246.01 | $245.47 | 553700 |
| 2025-07-21 | 246.06 | $244.25 | 236119 |
| 2025-07-18 | 246.25 | $246.40 | 250935 |
| 2025-07-17 | 246.24 | $249.65 | 174517 |
| 2025-07-16 | 245.88 | $247.26 | 208012 |
| 2025-07-15 | 245.73 | $247.35 | 212615 |
| 2025-07-14 | 245.56 | $250.81 | 246532 |
| 2025-07-11 | 245.01 | $256.97 | 298849 |
| 2025-07-10 | 243.75 | $259.88 | 275000 |
| 2025-07-09 | 242.05 | $253.07 | 190526 |
| 2025-07-08 | 240.89 | $250.73 | 280141 |
| 2025-07-07 | 239.86 | $247.06 | 261538 |
| 2025-07-03 | 239.10 | $251.56 | 109100 |
| 2025-07-02 | 237.79 | $250.65 | 194503 |
| 2025-07-01 | 236.44 | $247.99 | 273201 |
| 2025-06-30 | 235.22 | $241.32 | 297200 |
| 2025-06-27 | 234.58 | $243.98 | 322900 |
| 2025-06-26 | 233.59 | $243.47 | 268203 |
| 2025-06-25 | 232.55 | $240.98 | 331800 |
| 2025-06-24 | 231.66 | $237.91 | 275640 |
| 2025-06-23 | 231.00 | $235.54 | 413239 |
| 2025-06-20 | 230.52 | $236.74 | 1.5M |
| 2025-06-18 | 229.87 | $232.00 | 352041 |
| 2025-06-17 | 229.64 | $230.46 | 648327 |
| 2025-06-16 | 229.56 | $231.70 | 490800 |
| 2025-06-13 | 229.33 | $226.91 | 452344 |
| 2025-06-12 | 229.59 | $232.42 | 380900 |
| 2025-06-11 | 229.29 | $230.19 | 486200 |
| 2025-06-10 | 229.19 | $230.52 | 393900 |
| 2025-06-09 | 229.05 | $225.56 | 453918 |
| 2025-06-06 | 229.42 | $219.42 | 245545 |
| 2025-06-05 | 230.48 | $219.31 | 263200 |
| 2025-06-04 | 231.65 | $222.05 | 246313 |
| 2025-06-03 | 232.66 | $220.57 | 374100 |
| 2025-06-02 | 233.93 | $216.56 | 294600 |
| 2025-05-30 | 235.76 | $226.93 | 1.4M |
| 2025-05-29 | 236.69 | $227.61 | 263243 |
| 2025-05-28 | 237.65 | $229.15 | 271900 |
| 2025-05-27 | 238.54 | $230.36 | 307104 |
| 2025-05-23 | 239.41 | $223.78 | 219300 |
| 2025-05-22 | 241.05 | $227.14 | 362700 |
| 2025-05-21 | 242.51 | $227.98 | 312409 |
| 2025-05-20 | 244.04 | $247.05 | 178728 |
| 2025-05-19 | 243.73 | $248.66 | 196900 |
| 2025-05-16 | 243.21 | $248.67 | 255000 |
| 2025-05-15 | 242.63 | $243.19 | 468314 |
| 2025-05-14 | 242.58 | $237.07 | 355927 |
| 2025-05-13 | 243.15 | $253.15 | 354600 |
| 2025-05-12 | 242.10 | $256.68 | 387303 |
| 2025-05-09 | 240.57 | $238.68 | 244720 |
| 2025-05-08 | 240.77 | $241.02 | 258300 |
| 2025-05-07 | 240.74 | $232.55 | 280600 |
| 2025-05-06 | 241.60 | $231.57 | 393300 |
| 2025-05-05 | 242.66 | $240.19 | 286800 |
| 2025-05-02 | 242.92 | $236.34 | 697422 |
| 2025-05-01 | 243.61 | $240.43 | 406924 |
| 2025-04-30 | 243.95 | $244.08 | 307212 |
| 2025-04-29 | 243.93 | $242.32 | 224646 |
| 2025-04-28 | 244.10 | $240.17 | 238634 |
| 2025-04-25 | 244.52 | $242.63 | 377700 |
| 2025-04-24 | 244.71 | $249.74 | 222602 |
| 2025-04-23 | 244.18 | $248.85 | 272444 |
| 2025-04-22 | 243.69 | $244.98 | 215100 |
| 2025-04-21 | 243.56 | $236.88 | 358642 |
| 2025-04-17 | 244.26 | $238.18 | 231500 |
| 2025-04-16 | 244.90 | $245.21 | 339366 |
| 2025-04-15 | 244.87 | $244.98 | 306323 |
| 2025-04-14 | 244.86 | $249.62 | 377000 |
| 2025-04-11 | 244.36 | $245.80 | 362900 |
| 2025-04-10 | 244.20 | $232.29 | 442141 |
| 2025-04-09 | 245.46 | $249.17 | 568101 |
| 2025-04-08 | 245.07 | $220.51 | 826833 |
| 2025-04-07 | 247.65 | $229.40 | 591444 |
| 2025-04-04 | 249.57 | $225.60 | 766924 |
| 2025-04-03 | 252.10 | $234.75 | 364844 |
| 2025-04-02 | 253.92 | $245.52 | 249121 |
| 2025-04-01 | 254.81 | $240.00 | 348100 |
| 2025-03-31 | 256.37 | $243.56 | 395200 |
| 2025-03-28 | 257.71 | $243.00 | 328130 |
| 2025-03-27 | 259.26 | $247.16 | 186600 |
| 2025-03-26 | 260.54 | $245.32 | 324122 |
| 2025-03-25 | 262.14 | $247.31 | 361124 |
| 2025-03-24 | 263.70 | $256.65 | 268500 |
| 2025-03-21 | 264.44 | $256.68 | 1.4M |
| 2025-03-20 | 265.26 | $254.47 | 280625 |
| 2025-03-19 | 266.39 | $254.17 | 401802 |
| 2025-03-18 | 267.68 | $260.03 | 352900 |
| 2025-03-17 | 268.49 | $257.00 | 518900 |
| 2025-03-14 | 269.69 | $254.45 | 232742 |
| 2025-03-13 | 271.30 | $245.01 | 198500 |
| 2025-03-12 | 274.07 | $251.15 | 369735 |
| 2025-03-11 | 276.48 | $251.01 | 429900 |
| 2025-03-10 | 279.16 | $247.76 | 416800 |
| 2025-03-07 | 282.46 | $261.19 | 480971 |
| 2025-03-06 | 284.70 | $257.97 | 397429 |
| 2025-03-05 | 287.52 | $260.34 | 538400 |
| 2025-03-04 | 290.38 | $250.50 | 291100 |
| 2025-03-03 | 294.58 | $256.45 | 267048 |
| 2025-02-28 | 298.59 | $265.16 | 301800 |
| 2025-02-27 | 302.11 | $265.63 | 288595 |
| 2025-02-26 | 305.95 | $276.19 | 250905 |
| 2025-02-25 | 309.08 | $277.36 | 315406 |
| 2025-02-24 | 312.42 | $280.15 | 273531 |
| 2025-02-21 | 315.82 | $280.08 | 334710 |
| 2025-02-20 | 319.58 | $285.63 | 390841 |
| 2025-02-19 | 323.15 | $283.73 | 401100 |
| 2025-02-18 | 327.30 | $283.21 | 496000 |
| 2025-02-14 | 331.94 | $277.16 | 1.1M |
| 2025-02-13 | 337.71 | $306.36 | 375700 |
| 2025-02-12 | 341.01 | $312.36 | 231600 |
| 2025-02-11 | 344.03 | $314.73 | 155100 |
| 2025-02-10 | 347.11 | $327.07 | 254100 |
| 2025-02-07 | 349.22 | $342.13 | 231300 |
| 2025-02-06 | 349.97 | $345.41 | 118700 |
| 2025-02-05 | 350.45 | $350.94 | 113400 |
| 2025-02-04 | 350.40 | $346.03 | 174237 |
| 2025-02-03 | 350.86 | $353.11 | 168000 |
| 2025-01-31 | 350.62 | $360.88 | 162710 |
| 2025-01-30 | 349.54 | $358.86 | 180319 |
| 2025-01-29 | 348.56 | $355.97 | 140528 |
| 2025-01-28 | 347.78 | $367.00 | 200372 |
| 2025-01-27 | 345.75 | $358.87 | 154800 |
| 2025-01-24 | 344.37 | $354.79 | 121800 |
| 2025-01-23 | 343.28 | $352.48 | 217010 |
| 2025-01-22 | 342.31 | $360.54 | 153113 |
| 2025-01-21 | 340.39 | $353.86 | 144400 |
| 2025-01-17 | 338.97 | $342.41 | 124300 |
| 2025-01-16 | 338.61 | $344.47 | 147300 |
| 2025-01-15 | 337.99 | $341.79 | 247200 |
| 2025-01-14 | 337.59 | $342.23 | 206300 |
| 2025-01-13 | 337.10 | $351.70 | 121500 |
| 2025-01-10 | 335.56 | $341.75 | 132700 |
| 2025-01-08 | 334.91 | $344.38 | 139020 |
| 2025-01-07 | 333.92 | $343.99 | 116725 |
| 2025-01-06 | 332.86 | $343.47 | 174500 |
| 2025-01-03 | 331.74 | $330.75 | 111502 |
| 2025-01-02 | 331.84 | $326.16 | 108632 |
| 2024-12-31 | 332.44 | $328.51 | 103813 |
| 2024-12-30 | 332.86 | $326.34 | 101317 |
| 2024-12-27 | 333.54 | $330.87 | 77926 |
| 2024-12-26 | 333.82 | $331.39 | 86200 |
| 2024-12-24 | 334.08 | $330.53 | 40545 |
| 2024-12-23 | 334.45 | $328.36 | 103000 |
| 2024-12-20 | 335.09 | $327.47 | 691300 |
| 2024-12-19 | 335.90 | $325.94 | 182500 |
| 2024-12-18 | 336.94 | $323.94 | 171900 |
| 2024-12-17 | 338.31 | $337.85 | 226500 |
| 2024-12-16 | 338.36 | $342.95 | 221122 |
| 2024-12-13 | 337.88 | $336.28 | 160800 |
| 2024-12-12 | 338.05 | $340.01 | 106449 |
| 2024-12-11 | 337.84 | $341.51 | 159822 |
| 2024-12-10 | 337.45 | $339.87 | 171925 |
| 2024-12-09 | 337.20 | $345.60 | 228412 |
| 2024-12-06 | 336.31 | $325.50 | 151300 |
| 2024-12-05 | 337.45 | $322.36 | 145000 |
| 2024-12-04 | 339.04 | $338.44 | 332700 |
| 2024-12-03 | 339.10 | $332.28 | 112327 |
| 2024-12-02 | 339.82 | $338.77 | 124522 |
| 2024-11-29 | 339.93 | $340.53 | 78237 |
| 2024-11-27 | 339.87 | $338.48 | 127600 |
| 2024-11-26 | 340.02 | $337.73 | 167708 |
| 2024-11-25 | 340.26 | $336.09 | 330701 |
| 2024-11-22 | 340.69 | $332.91 | 184506 |
| 2024-11-21 | 341.51 | $325.58 | 159600 |
| 2024-11-20 | 343.19 | $323.69 | 276632 |
| 2024-11-19 | 345.24 | $320.66 | 235247 |
| 2024-11-18 | 347.83 | $313.15 | 312000 |
| 2024-11-15 | 351.48 | $320.31 | 286600 |
| 2024-11-14 | 354.76 | $350.23 | 148115 |
| 2024-11-13 | 355.24 | $363.20 | 132336 |
| 2024-11-12 | 354.40 | $364.53 | 212246 |
| 2024-11-11 | 353.34 | $365.95 | 173346 |
| 2024-11-08 | 352.01 | $369.25 | 149609 |
| 2024-11-07 | 350.19 | $372.87 | 155520 |
| 2024-11-06 | 347.81 | $372.93 | 215400 |
| 2024-11-05 | 345.16 | $374.28 | 189112 |
| 2024-11-04 | 342.10 | $368.92 | 202100 |
| 2024-11-01 | 339.27 | $368.42 | 284333 |
| 2024-10-31 | 336.21 | $358.19 | 407200 |
| 2024-10-30 | 333.89 | $330.58 | 222000 |
| 2024-10-29 | 334.24 | $331.64 | 220730 |
| 2024-10-28 | 334.52 | $328.59 | 178000 |
| 2024-10-25 | 335.14 | $320.23 | 197900 |
| 2024-10-24 | 336.71 | $328.08 | 171800 |
| 2024-10-23 | 337.62 | $335.08 | 164427 |
| 2024-10-22 | 337.88 | $339.84 | 156022 |
| 2024-10-21 | 337.68 | $343.12 | 134231 |
| 2024-10-18 | 337.11 | $346.37 | 191000 |
| 2024-10-17 | 336.13 | $343.98 | 241600 |
| 2024-10-16 | 335.30 | $329.79 | 204649 |
| 2024-10-15 | 335.88 | $342.16 | 133313 |
| 2024-10-14 | 335.22 | $341.06 | 151904 |
| 2024-10-11 | 334.61 | $336.92 | 157405 |
| 2024-10-10 | 334.37 | $333.40 | 185018 |
| 2024-10-09 | 334.47 | $338.61 | 177538 |
| 2024-10-08 | 334.03 | $339.22 | 137021 |
| 2024-10-07 | 333.49 | $341.02 | 178525 |
| 2024-10-04 | 332.69 | $343.70 | 211300 |
| 2024-10-03 | 331.53 | $337.09 | 201939 |
| 2024-10-02 | 330.95 | $342.62 | 267414 |
| 2024-10-01 | 329.72 | $337.69 | 207723 |
| 2024-09-30 | 328.88 | $334.58 | 162100 |
| 2024-09-27 | 328.28 | $331.77 | 141700 |
| 2024-09-26 | 327.91 | $332.10 | 209800 |
| 2024-09-25 | 327.47 | $315.55 | 174800 |
| 2024-09-24 | 328.73 | $327.89 | 235300 |
| 2024-09-23 | 328.82 | $326.60 | 252200 |
| 2024-09-20 | 329.05 | $330.01 | 5.8M |
| 2024-09-19 | 328.95 | $344.60 | 264504 |
| 2024-09-18 | 327.30 | $340.45 | 284300 |
| 2024-09-17 | 325.92 | $333.66 | 244117 |
| 2024-09-16 | 325.10 | $330.26 | 199300 |
| 2024-09-13 | 324.56 | $326.22 | 182417 |
| 2024-09-12 | 324.39 | $321.93 | 147800 |
| 2024-09-11 | 324.64 | $319.20 | 210700 |
| 2024-09-10 | 325.22 | $324.21 | 209343 |
| 2024-09-09 | 325.32 | $323.09 | 485200 |
| 2024-09-06 | 325.56 | $329.75 | 133048 |
| 2024-09-05 | 325.12 | $333.28 | 156541 |
| 2024-09-04 | 324.26 | $330.91 | 234551 |
| 2024-09-03 | 323.56 | $334.31 | 410900 |
| 2024-08-30 | 322.43 | $337.32 | 205414 |
| 2024-08-29 | 320.86 | $333.71 | 173008 |
| 2024-08-28 | 319.50 | $328.75 | 244627 |
| 2024-08-27 | 318.53 | $319.37 | 171321 |
| 2024-08-26 | 318.44 | $313.42 | 118100 |
| 2024-08-23 | 318.97 | $314.94 | 184108 |
| 2024-08-22 | 319.40 | $310.03 | 176721 |
| 2024-08-21 | 320.38 | $316.23 | 161100 |
| 2024-08-20 | 320.82 | $318.69 | 293400 |
| 2024-08-19 | 321.04 | $326.33 | 176300 |
| 2024-08-16 | 320.49 | $325.58 | 372900 |
| 2024-08-15 | 319.95 | $325.62 | 178000 |
| 2024-08-14 | 319.35 | $320.45 | 123903 |
| 2024-08-13 | 319.24 | $326.00 | 166200 |
| 2024-08-12 | 318.53 | $318.41 | 229502 |
| 2024-08-09 | 318.54 | $325.29 | 172218 |
| 2024-08-08 | 317.83 | $328.36 | 240800 |
| 2024-08-07 | 316.72 | $318.69 | 163822 |
| 2024-08-06 | 316.51 | $326.93 | 217200 |
| 2024-08-05 | 315.42 | $328.68 | 263700 |
| 2024-08-02 | 314.02 | $335.93 | 448637 |
| 2024-08-01 | 311.71 | $341.25 | 294600 |
| 2024-07-31 | 308.60 | $338.36 | 325818 |
| 2024-07-30 | 305.47 | $340.23 | 242900 |
| 2024-07-29 | 301.81 | $325.63 | 166600 |
| 2024-07-26 | 299.31 | $319.42 | 243348 |
| 2024-07-25 | 297.19 | $315.17 | 214800 |
| 2024-07-24 | 295.30 | $309.91 | 177216 |
| 2024-07-23 | 293.76 | $305.22 | 210330 |
| 2024-07-22 | 292.55 | $301.92 | 235083 |
| 2024-07-19 | 291.56 | $296.82 | 298868 |
| 2024-07-18 | 291.01 | $300.27 | 341724 |
| 2024-07-17 | 290.04 | $318.64 | 217667 |
| 2024-07-16 | 287.03 | $314.52 | 185493 |
| 2024-07-15 | 284.13 | $302.11 | 231378 |
| 2024-07-12 | 282.24 | $304.15 | 301850 |
| 2024-07-11 | 279.93 | $295.52 | 246549 |
| 2024-07-10 | 278.29 | $280.35 | 225782 |
| 2024-07-09 | 278.07 | $274.88 | 266393 |
| 2024-07-08 | 278.41 | $274.94 | 195612 |
| 2024-07-05 | 278.78 | $276.94 | 193966 |
| 2024-07-03 | 278.97 | $270.07 | 150135 |
| 2024-07-02 | 279.91 | $267.55 | 307628 |
| 2024-07-01 | 281.21 | $263.97 | 300985 |
| 2024-06-28 | 283.02 | $273.11 | 428327 |
| 2024-06-27 | 284.06 | $271.99 | 188045 |
| 2024-06-26 | 285.33 | $278.03 | 217160 |
| 2024-06-25 | 286.10 | $280.25 | 306566 |
| 2024-06-24 | 286.72 | $283.88 | 310832 |
| 2024-06-21 | 287.02 | $287.98 | 1.3M |
| 2024-06-20 | 286.92 | $285.62 | 359422 |
| 2024-06-18 | 287.05 | $288.99 | 398628 |
| 2024-06-17 | 286.85 | $295.77 | 383292 |
| 2024-06-14 | 285.91 | $282.26 | 203946 |
| 2024-06-13 | 286.30 | $281.80 | 297453 |
| 2024-06-12 | 286.77 | $283.29 | 162252 |
| 2024-06-11 | 287.14 | $281.17 | 191948 |
| 2024-06-10 | 287.76 | $284.45 | 223193 |
| 2024-06-07 | 288.11 | $287.02 | 210323 |
| 2024-06-06 | 288.23 | $289.00 | 232389 |
| 2024-06-05 | 288.15 | $289.10 | 154158 |
| 2024-06-04 | 288.05 | $288.42 | 178678 |
| 2024-06-03 | 288.01 | $288.96 | 233221 |
| 2024-05-31 | 287.91 | $286.86 | 323901 |
| 2024-05-30 | 288.02 | $282.01 | 240940 |
| 2024-05-29 | 288.65 | $285.00 | 193588 |
| 2024-05-28 | 289.03 | $286.09 | 283707 |
| 2024-05-24 | 289.34 | $287.21 | 141582 |
| 2024-05-23 | 289.57 | $290.25 | 241991 |
| 2024-05-22 | 289.49 | $291.84 | 166240 |
| 2024-05-21 | 289.25 | $289.45 | 175907 |
| 2024-05-20 | 289.23 | $291.88 | 195188 |
| 2024-05-17 | 288.95 | $293.85 | 189761 |
| 2024-05-16 | 288.43 | $295.73 | 224249 |
| 2024-05-15 | 287.66 | $300.97 | 234834 |
| 2024-05-14 | 286.26 | $294.01 | 197240 |
| 2024-05-13 | 285.44 | $285.44 | 186563 |
| 2024-05-10 | 285.44 | $282.00 | 239380 |
| 2024-05-09 | 285.81 | $277.31 | 200723 |
| 2024-05-08 | 286.70 | $268.26 | 270417 |
| 2024-05-07 | 288.64 | $279.91 | 201719 |
| 2024-05-06 | 289.56 | $281.97 | 207587 |
| 2024-05-03 | 290.36 | $279.83 | 196160 |
| 2024-05-02 | 291.47 | $279.31 | 236927 |
| 2024-05-01 | 292.75 | $274.06 | 383476 |
| 2024-04-30 | 294.72 | $269.75 | 307258 |
| 2024-04-29 | 297.34 | $277.11 | 154843 |
| 2024-04-26 | 299.47 | $275.94 | 179207 |
| 2024-04-25 | 301.95 | $275.60 | 164776 |
| 2024-04-24 | 304.73 | $278.21 | 209104 |
| 2024-04-23 | 307.52 | $285.28 | 250549 |
| 2024-04-22 | 309.86 | $280.13 | 217079 |
| 2024-04-19 | 312.99 | $279.73 | 294125 |
| 2024-04-18 | 316.49 | $281.02 | 373365 |
| 2024-04-17 | 320.22 | $290.86 | 214091 |
| 2024-04-16 | 323.31 | $292.75 | 199571 |
| 2024-04-15 | 326.53 | $300.41 | 173137 |
| 2024-04-12 | 329.28 | $300.45 | 251160 |
| 2024-04-11 | 332.31 | $311.87 | 271148 |
| 2024-04-10 | 334.46 | $331.09 | 105624 |
| 2024-04-09 | 334.82 | $339.48 | 101522 |
| 2024-04-08 | 334.33 | $326.32 | 201320 |
| 2024-04-05 | 335.17 | $324.59 | 159031 |
| 2024-04-04 | 336.29 | $322.83 | 130209 |
| 2024-04-03 | 337.70 | $328.18 | 200259 |
| 2024-04-02 | 338.71 | $328.72 | 225677 |
| 2024-04-01 | 339.76 | $338.98 | 261935 |
| 2024-03-28 | 339.84 | $345.87 | 137931 |
| 2024-03-27 | 339.20 | $349.56 | 189652 |
| 2024-03-26 | 338.11 | $340.52 | 109912 |
| 2024-03-25 | 337.86 | $341.11 | 167589 |
| 2024-03-22 | 337.52 | $350.46 | 327577 |
| 2024-03-21 | 336.15 | $351.99 | 210996 |
| 2024-03-20 | 334.49 | $336.29 | 172239 |
| 2024-03-19 | 334.30 | $336.48 | 127922 |
| 2024-03-18 | 334.07 | $333.43 | 146282 |
| 2024-03-15 | 334.14 | $333.51 | 166887 |
| 2024-03-14 | 334.20 | $332.40 | 152994 |
| 2024-03-13 | 334.39 | $336.43 | 129212 |
| 2024-03-12 | 334.18 | $337.22 | 148803 |
| 2024-03-11 | 333.86 | $344.25 | 112420 |
| 2024-03-08 | 332.76 | $343.76 | 141105 |
| 2024-03-07 | 331.60 | $339.40 | 116794 |
| 2024-03-06 | 330.78 | $333.25 | 145729 |
| 2024-03-05 | 330.52 | $330.94 | 196773 |
| 2024-03-04 | 330.48 | $334.67 | 145460 |
| 2024-03-01 | 330.04 | $332.30 | 310192 |
| 2024-02-29 | 329.80 | $325.88 | 279300 |
| 2024-02-28 | 330.21 | $330.35 | 223295 |
| 2024-02-27 | 330.20 | $329.74 | 200257 |
| 2024-02-26 | 330.25 | $338.16 | 267368 |
| 2024-02-23 | 329.41 | $337.99 | 277109 |
| 2024-02-22 | 328.51 | $338.47 | 390382 |
| 2024-02-21 | 327.46 | $338.64 | 571119 |
| 2024-02-20 | 326.29 | $343.76 | 296819 |
| 2024-02-16 | 324.45 | $340.52 | 518564 |
| 2024-02-15 | 322.75 | $328.73 | 230836 |
| 2024-02-14 | 322.13 | $327.91 | 174035 |
| 2024-02-13 | 321.52 | $316.10 | 200525 |
| 2024-02-12 | 322.09 | $326.31 | 155215 |
| 2024-02-09 | 321.64 | $325.22 | 116135 |
| 2024-02-08 | 321.27 | $326.11 | 131864 |
| 2024-02-07 | 320.76 | $325.16 | 180091 |
| 2024-02-06 | 320.29 | $325.01 | 184652 |
| 2024-02-05 | 319.80 | $318.72 | 102129 |
| 2024-02-02 | 319.91 | $320.43 | 172086 |
| 2024-02-01 | 319.85 | $328.96 | 145539 |
| 2024-01-31 | 318.90 | $320.89 | 186317 |
| 2024-01-30 | 318.69 | $332.41 | 155019 |
| 2024-01-29 | 317.24 | $330.04 | 230817 |
| 2024-01-26 | 315.89 | $329.05 | 358645 |
| 2024-01-25 | 314.51 | $316.30 | 312280 |
| 2024-01-24 | 314.32 | $316.56 | 210311 |
| 2024-01-23 | 314.09 | $315.25 | 150780 |
| 2024-01-22 | 313.96 | $312.84 | 147761 |
| 2024-01-19 | 314.08 | $306.62 | 280990 |
| 2024-01-18 | 314.87 | $304.11 | 306986 |
| 2024-01-17 | 316.00 | $304.12 | 134035 |
| 2024-01-16 | 317.25 | $315.22 | 171600 |
| 2024-01-12 | 317.46 | $318.56 | 150192 |
| 2024-01-11 | 317.35 | $320.83 | 183221 |
| 2024-01-10 | 316.98 | $320.76 | 158795 |
| 2024-01-09 | 316.58 | $317.77 | 207089 |
| 2024-01-08 | 316.46 | $321.98 | 119086 |
| 2024-01-05 | 315.88 | $316.38 | 157091 |
| 2024-01-04 | 315.83 | $316.48 | 121931 |
| 2024-01-03 | 315.76 | $318.86 | 137500 |
| 2024-01-02 | 315.43 | $327.99 | 205545 |
| 2023-12-29 | 314.11 | $322.89 | 119023 |
| 2023-12-28 | 313.18 | $324.62 | 124449 |
| 2023-12-27 | 311.98 | $322.15 | 115011 |
| 2023-12-26 | 310.91 | $320.94 | 114087 |
| 2023-12-22 | 309.85 | $320.74 | 180380 |
| 2023-12-21 | 308.71 | $319.57 | 264081 |
| 2023-12-20 | 307.56 | $308.31 | 348076 |
| 2023-12-19 | 307.49 | $315.17 | 472882 |
| 2023-12-18 | 306.68 | $307.94 | 292459 |
| 2023-12-15 | 306.54 | $306.12 | 525817 |
| 2023-12-14 | 306.59 | $311.99 | 548437 |
| 2023-12-13 | 306.02 | $314.26 | 364033 |
| 2023-12-12 | 305.15 | $294.76 | 377289 |
| 2023-12-11 | 306.25 | $304.05 | 349669 |
| 2023-12-08 | 306.48 | $304.13 | 218355 |
| 2023-12-07 | 306.72 | $310.18 | 172353 |
| 2023-12-06 | 306.36 | $310.73 | 293713 |
| 2023-12-05 | 305.90 | $305.78 | 224607 |
| 2023-12-04 | 305.91 | $308.93 | 437498 |
| 2023-12-01 | 305.60 | $307.00 | 249303 |
| 2023-11-30 | 305.45 | $304.92 | 213503 |
| 2023-11-29 | 305.50 | $304.49 | 293540 |
| 2023-11-28 | 305.61 | $304.40 | 149343 |
| 2023-11-27 | 305.74 | $307.14 | 408380 |
| 2023-11-24 | 305.59 | $311.19 | 65002 |
| 2023-11-22 | 305.00 | $309.88 | 112507 |
| 2023-11-21 | 304.49 | $306.18 | 197997 |
| 2023-11-20 | 304.31 | $304.52 | 187436 |
| 2023-11-17 | 304.29 | $299.36 | 394408 |
| 2023-11-16 | 304.81 | $304.50 | 421366 |
| 2023-11-15 | 304.84 | $306.89 | 414039 |
| 2023-11-14 | 304.62 | $307.48 | 438486 |
| 2023-11-13 | 304.32 | $303.75 | 299959 |
| 2023-11-10 | 304.38 | $304.04 | 382703 |
| 2023-11-09 | 304.42 | $306.78 | 557436 |
| 2023-11-08 | 304.17 | $305.14 | 490685 |
| 2023-11-07 | 304.07 | $302.82 | 456080 |
| 2023-11-06 | 304.20 | $288.86 | 437283 |
| 2023-11-03 | 305.81 | $287.88 | 238725 |
| 2023-11-02 | 307.70 | $281.19 | 271381 |
| 2023-11-01 | 310.49 | $277.50 | 227280 |
| 2023-10-31 | 313.96 | $275.28 | 251823 |
| 2023-10-30 | 318.04 | $269.37 | 449693 |
| 2023-10-27 | 323.16 | $270.68 | 847667 |
| 2023-10-26 | 328.68 | $291.53 | 377994 |
| 2023-10-25 | 332.59 | $290.07 | 293125 |
| 2023-10-24 | 337.07 | $303.71 | 240741 |
| 2023-10-23 | 340.58 | $301.90 | 217929 |
| 2023-10-20 | 344.65 | $310.79 | 252387 |
| 2023-10-19 | 348.22 | $315.99 | 285922 |
| 2023-10-18 | 351.61 | $314.00 | 517069 |
| 2023-10-17 | 355.57 | $341.05 | 335970 |
| 2023-10-16 | 357.10 | $351.08 | 154412 |
| 2023-10-13 | 357.73 | $344.73 | 164370 |
| 2023-10-12 | 359.10 | $346.69 | 275141 |
| 2023-10-11 | 360.40 | $357.00 | 96550 |
| 2023-10-10 | 360.76 | $365.04 | 141051 |
| 2023-10-09 | 360.31 | $358.92 | 136928 |
| 2023-10-06 | 360.46 | $356.76 | 93996 |
| 2023-10-05 | 360.85 | $355.22 | 128231 |
| 2023-10-04 | 361.44 | $355.20 | 104760 |
| 2023-10-03 | 362.10 | $350.46 | 128095 |
| 2023-10-02 | 363.32 | $351.55 | 125835 |
| 2023-09-29 | 364.56 | $358.45 | 165477 |
| 2023-09-28 | 365.20 | $356.12 | 99917 |
| 2023-09-27 | 366.16 | $352.47 | 111385 |
| 2023-09-26 | 367.60 | $350.25 | 83388 |
| 2023-09-25 | 369.43 | $353.18 | 88545 |
| 2023-09-22 | 371.14 | $353.03 | 104276 |
| 2023-09-21 | 373.04 | $357.30 | 143814 |
| 2023-09-20 | 374.70 | $364.42 | 100851 |
| 2023-09-19 | 375.78 | $360.37 | 150957 |
| 2023-09-18 | 377.41 | $367.72 | 166994 |
| 2023-09-15 | 378.42 | $376.23 | 530760 |
| 2023-09-14 | 378.66 | $373.28 | 140005 |
| 2023-09-13 | 379.22 | $368.58 | 184535 |
| 2023-09-12 | 380.34 | $361.95 | 141208 |
| 2023-09-11 | 382.28 | $362.71 | 211372 |
| 2023-09-08 | 384.34 | $357.91 | 229156 |
| 2023-09-07 | 387.12 | $367.88 | 160272 |
| 2023-09-06 | 389.14 | $369.98 | 305747 |
| 2023-09-05 | 391.16 | $382.24 | 166126 |
| 2023-09-01 | 392.10 | $394.60 | 123218 |
| 2023-08-31 | 391.84 | $400.20 | 174569 |
| 2023-08-30 | 390.96 | $396.85 | 101946 |
| 2023-08-29 | 390.34 | $395.60 | 96514 |
| 2023-08-28 | 389.78 | $385.38 | 116273 |
| 2023-08-25 | 390.25 | $381.78 | 110289 |
| 2023-08-24 | 391.14 | $382.27 | 110031 |
| 2023-08-23 | 392.07 | $385.96 | 74731 |
| 2023-08-22 | 392.71 | $379.07 | 90756 |
| 2023-08-21 | 394.15 | $380.15 | 90316 |
| 2023-08-18 | 395.62 | $380.43 | 170803 |
| 2023-08-17 | 397.22 | $385.67 | 110325 |
| 2023-08-16 | 398.44 | $386.46 | 117107 |
| 2023-08-15 | 399.70 | $394.71 | 117819 |
| 2023-08-14 | 400.23 | $395.13 | 98983 |
| 2023-08-11 | 400.76 | $397.12 | 133470 |
| 2023-08-10 | 401.14 | $397.94 | 184957 |
| 2023-08-09 | 401.48 | $396.74 | 158165 |
| 2023-08-08 | 401.98 | $402.81 | 184923 |
| 2023-08-07 | 401.89 | $401.52 | 334963 |
| 2023-08-04 | 401.93 | $400.00 | 493283 |
| 2023-08-03 | 402.14 | $401.80 | 244549 |
| 2023-08-02 | 402.17 | $403.75 | 227528 |
| 2023-08-01 | 402.01 | $407.31 | 248482 |
| 2023-07-31 | 401.45 | $405.36 | 234270 |
| 2023-07-28 | 401.04 | $416.61 | 276131 |
| 2023-07-27 | 399.40 | $422.14 | 377509 |
| 2023-07-26 | 397.00 | $422.63 | 225394 |
| 2023-07-25 | 394.31 | $420.50 | 172501 |
| 2023-07-24 | 391.55 | $416.90 | 205609 |
| 2023-07-21 | 388.88 | $414.18 | 355649 |
| 2023-07-20 | 386.22 | $398.21 | 174224 |
| 2023-07-19 | 384.95 | $397.07 | 353561 |
| 2023-07-18 | 383.68 | $384.61 | 254090 |
| 2023-07-17 | 383.58 | $387.71 | 213799 |
| 2023-07-14 | 383.15 | $396.57 | 171925 |
| 2023-07-13 | 381.73 | $397.78 | 162056 |
| 2023-07-12 | 380.04 | $396.39 | 193784 |
| 2023-07-11 | 378.32 | $395.19 | 204863 |
| 2023-07-10 | 376.55 | $389.46 | 173356 |
| 2023-07-07 | 375.19 | $386.12 | 214373 |
| 2023-07-06 | 374.04 | $377.68 | 143054 |
| 2023-07-05 | 373.65 | $377.33 | 208848 |
| 2023-07-03 | 373.27 | $377.56 | 114194 |
| 2023-06-30 | 372.81 | $379.12 | 156593 |
| 2023-06-29 | 372.15 | $375.24 | 151818 |
| 2023-06-28 | 371.82 | $364.38 | 266263 |
| 2023-06-27 | 372.61 | $365.75 | 154110 |
| 2023-06-26 | 373.33 | $365.54 | 101592 |
| 2023-06-23 | 374.15 | $365.80 | 286112 |
| 2023-06-22 | 375.03 | $364.78 | 138763 |
| 2023-06-21 | 376.11 | $366.47 | 170967 |
| 2023-06-20 | 377.12 | $370.75 | 318966 |
| 2023-06-16 | 377.79 | $376.56 | 513445 |
| 2023-06-15 | 377.92 | $379.06 | 154691 |
| 2023-06-14 | 377.80 | $370.87 | 178156 |
| 2023-06-13 | 378.53 | $374.86 | 226625 |
| 2023-06-12 | 378.92 | $375.91 | 223709 |
| 2023-06-09 | 379.24 | $361.03 | 199959 |
| 2023-06-08 | 381.15 | $359.49 | 207084 |
| 2023-06-07 | 383.43 | $372.56 | 175504 |
| 2023-06-06 | 384.58 | $370.78 | 211535 |
| 2023-06-05 | 386.03 | $368.60 | 278987 |
| 2023-06-02 | 387.87 | $372.36 | 178734 |
| 2023-06-01 | 389.50 | $371.36 | 305960 |
| 2023-05-31 | 391.41 | $373.35 | 312153 |
| 2023-05-30 | 393.31 | $379.76 | 276596 |
| 2023-05-26 | 394.73 | $379.00 | 204129 |
| 2023-05-25 | 396.39 | $372.96 | 244647 |
| 2023-05-24 | 398.86 | $373.76 | 281754 |
| 2023-05-23 | 401.50 | $382.56 | 231354 |
| 2023-05-22 | 403.49 | $387.15 | 218155 |
| 2023-05-19 | 405.21 | $382.14 | 259438 |
| 2023-05-18 | 407.64 | $380.30 | 212651 |
| 2023-05-17 | 410.52 | $380.43 | 317572 |
| 2023-05-16 | 413.69 | $384.67 | 230877 |
| 2023-05-15 | 416.74 | $381.75 | 255242 |
| 2023-05-12 | 420.43 | $372.51 | 250876 |
| 2023-05-11 | 425.47 | $364.34 | 307094 |
| 2023-05-10 | 431.90 | $365.69 | 260249 |
| 2023-05-09 | 438.87 | $366.86 | 257707 |
| 2023-05-08 | 446.45 | $378.39 | 482846 |
| 2023-05-05 | 453.62 | $385.24 | 839088 |
| 2023-05-04 | 460.82 | $462.61 | 126555 |
| 2023-05-03 | 460.63 | $463.86 | 158432 |
| 2023-05-02 | 460.29 | $451.48 | 105889 |
| 2023-05-01 | 461.22 | $453.91 | 109229 |
| 2023-04-28 | 461.98 | $450.79 | 148097 |
| 2023-04-27 | 463.16 | $436.45 | 136872 |
| 2023-04-26 | 465.97 | $436.00 | 148524 |
| 2023-04-25 | 469.13 | $437.27 | 203011 |
| 2023-04-24 | 472.48 | $461.80 | 147525 |
| 2023-04-21 | 473.61 | $467.25 | 105479 |
| 2023-04-20 | 474.28 | $459.07 | 161132 |
| 2023-04-19 | 475.88 | $486.40 | 117240 |
| 2023-04-18 | 474.77 | $479.16 | 99880 |
| 2023-04-17 | 474.31 | $481.51 | 122715 |
| 2023-04-14 | 473.55 | $479.25 | 134756 |
| 2023-04-13 | 472.95 | $485.71 | 90116 |
| 2023-04-12 | 471.61 | $476.83 | 116205 |
| 2023-04-11 | 471.06 | $472.01 | 82236 |
| 2023-04-10 | 470.96 | $469.95 | 107219 |
| 2023-04-06 | 471.06 | $466.24 | 95581 |
| 2023-04-05 | 471.57 | $463.80 | 80067 |
| 2023-04-04 | 472.39 | $462.32 | 116086 |
| 2023-04-03 | 473.45 | $464.82 | 146000 |
| 2023-03-31 | 474.35 | $479.02 | 142969 |
| 2023-03-30 | 473.86 | $471.78 | 115661 |
| 2023-03-29 | 474.08 | $471.97 | 89485 |
| 2023-03-28 | 474.31 | $471.00 | 98278 |
| 2023-03-27 | 474.65 | $470.55 | 150442 |
| 2023-03-24 | 475.09 | $460.78 | 138433 |
| 2023-03-23 | 476.59 | $456.32 | 194118 |
| 2023-03-22 | 478.72 | $466.21 | 155518 |
| 2023-03-21 | 480.04 | $480.29 | 156118 |
| 2023-03-20 | 480.02 | $467.52 | 211173 |
| 2023-03-17 | 481.33 | $469.87 | 302576 |
| 2023-03-16 | 482.54 | $488.28 | 174536 |
| 2023-03-15 | 481.93 | $478.00 | 203521 |
| 2023-03-14 | 482.35 | $492.55 | 231520 |
| 2023-03-13 | 481.27 | $488.71 | 156153 |
| 2023-03-10 | 480.49 | $478.24 | 165784 |
| 2023-03-09 | 480.73 | $487.44 | 185861 |
| 2023-03-08 | 480.02 | $481.14 | 189071 |
| 2023-03-07 | 479.90 | $489.59 | 122895 |
| 2023-03-06 | 478.88 | $494.16 | 175559 |
| 2023-03-03 | 477.28 | $503.00 | 199352 |
| 2023-03-02 | 474.57 | $502.79 | 288715 |
| 2023-03-01 | 471.60 | $475.41 | 194889 |
| 2023-02-28 | 471.19 | $477.84 | 252660 |
| 2023-02-27 | 470.50 | $483.00 | 240842 |
| 2023-02-24 | 469.18 | $480.00 | 172765 |
| 2023-02-23 | 468.04 | $487.00 | 259080 |
| 2023-02-22 | 466.04 | $476.00 | 219259 |
| 2023-02-21 | 465.00 | $468.16 | 271369 |
| 2023-02-17 | 464.66 | $483.23 | 380910 |
| 2023-02-16 | 462.71 | $455.91 | 180422 |
| 2023-02-15 | 463.42 | $460.52 | 192660 |
| 2023-02-14 | 463.73 | $462.52 | 183150 |
| 2023-02-13 | 463.86 | $471.92 | 133623 |
| 2023-02-10 | 463.01 | $471.18 | 166128 |
| 2023-02-09 | 462.15 | $465.76 | 120766 |
| 2023-02-08 | 461.77 | $469.46 | 74076 |
| 2023-02-07 | 460.96 | $476.94 | 82076 |
| 2023-02-06 | 459.28 | $469.69 | 140589 |
| 2023-02-03 | 458.18 | $470.88 | 92788 |
| 2023-02-02 | 456.84 | $480.49 | 159040 |
| 2023-02-01 | 454.35 | $473.42 | 164130 |
| 2023-01-31 | 452.35 | $467.46 | 175134 |
| 2023-01-30 | 450.76 | $464.26 | 127834 |
| 2023-01-27 | 449.34 | $478.96 | 132984 |
| 2023-01-26 | 446.22 | $475.91 | 199792 |
| 2023-01-25 | 443.09 | $456.69 | 107277 |
| 2023-01-24 | 441.66 | $457.00 | 142022 |
| 2023-01-23 | 440.05 | $467.04 | 126149 |
| 2023-01-20 | 437.20 | $457.29 | 107616 |
| 2023-01-19 | 435.09 | $450.55 | 73643 |
| 2023-01-18 | 433.46 | $452.36 | 115996 |
| 2023-01-17 | 431.47 | $454.92 | 120621 |
| 2023-01-13 | 429.01 | $455.20 | 102944 |
| 2023-01-12 | 426.25 | $451.78 | 141421 |
| 2023-01-11 | 423.56 | $461.17 | 313555 |
| 2023-01-10 | 419.60 | $432.92 | 117580 |
| 2023-01-09 | 418.20 | $425.99 | 168400 |
| 2023-01-06 | 417.38 | $418.68 | 166281 |
| 2023-01-05 | 417.24 | $430.37 | 181032 |
| 2023-01-04 | 415.86 | $433.70 | 218614 |
| 2023-01-03 | 413.98 | $422.43 | 243174 |
| 2022-12-30 | 413.09 | $420.49 | 120143 |
| 2022-12-29 | 412.31 | $424.57 | 93824 |
| 2022-12-28 | 411.02 | $409.37 | 68319 |
| 2022-12-27 | 411.20 | $413.05 | 83504 |
| 2022-12-23 | 411.00 | $412.69 | 76514 |
| 2022-12-22 | 410.83 | $411.75 | 76980 |
| 2022-12-21 | 410.73 | $412.64 | 132134 |
| 2022-12-20 | 410.53 | $400.80 | 208127 |
| 2022-12-19 | 411.55 | $401.82 | 147930 |
| 2022-12-16 | 412.58 | $407.98 | 303466 |
| 2022-12-15 | 413.06 | $420.48 | 180106 |
| 2022-12-14 | 412.28 | $429.90 | 198896 |
| 2022-12-13 | 410.42 | $435.03 | 203905 |
| 2022-12-12 | 407.83 | $418.28 | 147849 |
| 2022-12-09 | 406.73 | $416.09 | 138648 |
| 2022-12-08 | 405.75 | $420.10 | 174660 |
| 2022-12-07 | 404.24 | $403.88 | 196827 |
| 2022-12-06 | 404.28 | $399.59 | 180038 |
| 2022-12-05 | 404.77 | $405.79 | 152093 |
| 2022-12-02 | 404.66 | $419.06 | 130459 |
| 2022-12-01 | 403.15 | $418.04 | 248129 |
| 2022-11-30 | 401.58 | $414.71 | 368397 |
| 2022-11-29 | 400.20 | $399.55 | 129178 |
| 2022-11-28 | 400.27 | $398.41 | 203527 |
| 2022-11-25 | 400.46 | $404.06 | 54007 |
| 2022-11-23 | 400.08 | $403.94 | 141839 |
| 2022-11-22 | 399.68 | $405.48 | 116300 |
| 2022-11-21 | 399.07 | $398.17 | 199069 |
| 2022-11-18 | 399.16 | $398.12 | 147177 |
| 2022-11-17 | 399.27 | $394.56 | 208378 |
| 2022-11-16 | 399.77 | $408.06 | 228094 |
| 2022-11-15 | 398.89 | $421.11 | 232802 |
| 2022-11-14 | 396.56 | $422.10 | 230269 |
| 2022-11-11 | 393.87 | $435.68 | 365772 |
| 2022-11-10 | 389.47 | $427.58 | 427975 |
| 2022-11-09 | 385.45 | $403.49 | 647020 |
| 2022-11-08 | 383.55 | $381.83 | 460746 |
| 2022-11-07 | 383.74 | $378.89 | 355328 |
| 2022-11-04 | 384.25 | $378.20 | 304720 |
| 2022-11-03 | 384.88 | $365.15 | 335078 |
| 2022-11-02 | 386.96 | $356.02 | 380453 |
| 2022-11-01 | 390.22 | $358.35 | 241402 |
| 2022-10-31 | 393.57 | $351.71 | 424575 |
| 2022-10-28 | 397.98 | $354.30 | 536565 |
| 2022-10-27 | 402.58 | $385.02 | 296378 |
| 2022-10-26 | 404.42 | $394.11 | 342024 |
| 2022-10-25 | 405.51 | $389.00 | 522439 |
| 2022-10-24 | 407.25 | $377.94 | 363190 |
| 2022-10-21 | 410.33 | $378.21 | 224345 |
| 2022-10-20 | 413.71 | $375.80 | 214403 |
| 2022-10-19 | 417.70 | $385.23 | 228175 |
| 2022-10-18 | 421.12 | $406.69 | 154016 |
| 2022-10-17 | 422.64 | $404.13 | 192639 |
| 2022-10-14 | 424.59 | $394.71 | 220980 |
| 2022-10-13 | 427.74 | $394.89 | 217878 |
| 2022-10-12 | 431.19 | $384.07 | 165393 |
| 2022-10-11 | 436.15 | $390.13 | 355572 |
| 2022-10-10 | 441.00 | $392.95 | 697811 |
| 2022-10-07 | 446.06 | $428.93 | 136626 |
| 2022-10-06 | 447.86 | $452.85 | 178436 |
| 2022-10-05 | 447.33 | $456.01 | 208529 |
| 2022-10-04 | 446.42 | $449.39 | 176373 |
| 2022-10-03 | 446.11 | $427.84 | 178255 |
| 2022-09-30 | 448.03 | $417.14 | 263414 |
| 2022-09-29 | 451.28 | $418.24 | 329255 |
| 2022-09-28 | 454.76 | $428.71 | 187132 |
| 2022-09-27 | 457.50 | $412.59 | 117380 |
| 2022-09-26 | 462.23 | $414.52 | 124123 |
| 2022-09-23 | 467.25 | $421.93 | 257357 |
| 2022-09-22 | 472.02 | $418.55 | 271835 |
| 2022-09-21 | 477.65 | $430.97 | 184518 |
| 2022-09-20 | 482.56 | $437.39 | 135212 |
| 2022-09-19 | 487.32 | $445.50 | 160248 |
| 2022-09-16 | 491.72 | $448.54 | 328021 |
| 2022-09-15 | 496.27 | $472.75 | 115052 |
| 2022-09-14 | 498.74 | $477.48 | 113703 |
| 2022-09-13 | 500.98 | $479.40 | 137184 |
| 2022-09-12 | 503.25 | $512.79 | 92465 |
| 2022-09-09 | 502.25 | $509.38 | 94394 |
| 2022-09-08 | 501.50 | $500.33 | 153361 |
| 2022-09-07 | 501.62 | $491.38 | 119037 |
| 2022-09-06 | 502.70 | $477.91 | 124488 |
| 2022-09-02 | 505.31 | $478.32 | 93238 |
| 2022-09-01 | 508.15 | $486.25 | 93627 |
| 2022-08-31 | 510.45 | $485.04 | 194273 |
| 2022-08-30 | 513.13 | $483.50 | 149430 |
| 2022-08-29 | 516.25 | $488.31 | 129976 |
| 2022-08-26 | 519.19 | $495.28 | 120739 |
| 2022-08-25 | 521.71 | $514.63 | 93355 |
| 2022-08-24 | 522.45 | $499.09 | 66709 |
| 2022-08-23 | 524.91 | $494.62 | 62733 |
| 2022-08-22 | 528.10 | $500.10 | 87477 |
| 2022-08-19 | 531.05 | $510.20 | 109803 |
| 2022-08-18 | 533.24 | $519.57 | 94544 |
| 2022-08-17 | 534.68 | $524.11 | 96415 |
| 2022-08-16 | 535.79 | $533.97 | 74818 |
| 2022-08-15 | 535.98 | $546.52 | 169074 |
| 2022-08-12 | 534.88 | $548.74 | 79714 |
| 2022-08-11 | 533.42 | $549.12 | 132218 |
| 2022-08-10 | 531.76 | $548.49 | 171569 |
| 2022-08-09 | 530.00 | $518.86 | 104974 |
| 2022-08-08 | 531.17 | $535.08 | 105934 |
| 2022-08-05 | 530.76 | $539.65 | 84866 |
| 2022-08-04 | 529.83 | $538.84 | 113584 |
| 2022-08-03 | 528.88 | $548.55 | 142880 |
| 2022-08-02 | 526.81 | $547.96 | 108306 |
| 2022-08-01 | 524.58 | $553.61 | 173517 |
| 2022-07-29 | 521.53 | $563.26 | 248054 |
| 2022-07-28 | 517.13 | $559.86 | 236342 |
| 2022-07-27 | 512.64 | $546.69 | 146458 |
| 2022-07-26 | 509.05 | $534.68 | 164551 |
| 2022-07-25 | 506.35 | $528.18 | 103807 |
| 2022-07-22 | 504.06 | $524.62 | 113140 |
| 2022-07-21 | 501.89 | $534.41 | 212695 |
| 2022-07-20 | 498.47 | $496.04 | 127629 |
| 2022-07-19 | 498.72 | $490.09 | 154180 |
| 2022-07-18 | 499.63 | $475.79 | 190311 |
| 2022-07-15 | 502.14 | $494.04 | 166664 |
| 2022-07-14 | 503.00 | $487.95 | 208360 |
| 2022-07-13 | 504.58 | $499.17 | 105666 |
| 2022-07-12 | 505.15 | $500.29 | 232897 |
| 2022-07-11 | 505.66 | $521.87 | 241904 |
| 2022-07-08 | 503.95 | $517.12 | 216794 |
| 2022-07-07 | 502.57 | $512.54 | 129882 |
| 2022-07-06 | 501.52 | $509.67 | 241371 |
| 2022-07-05 | 500.66 | $506.00 | 168469 |
| 2022-07-01 | 500.10 | $502.34 | 116817 |
| 2022-06-30 | 499.86 | $495.00 | 132051 |
| 2022-06-29 | 500.37 | $496.07 | 126848 |
| 2022-06-28 | 500.83 | $495.16 | 173156 |
| 2022-06-27 | 501.42 | $507.69 | 149922 |
| 2022-06-24 | 500.76 | $507.84 | 171276 |
| 2022-06-23 | 500.02 | $505.58 | 161316 |
| 2022-06-22 | 499.43 | $479.98 | 149674 |
| 2022-06-21 | 501.48 | $475.09 | 159046 |
| 2022-06-17 | 504.26 | $463.67 | 331667 |
| 2022-06-16 | 508.53 | $470.38 | 167655 |
| 2022-06-15 | 512.55 | $480.44 | 149097 |
| 2022-06-14 | 515.93 | $469.96 | 203525 |
| 2022-06-13 | 520.77 | $481.53 | 138270 |
| 2022-06-10 | 524.90 | $506.32 | 150623 |
| 2022-06-09 | 526.85 | $520.81 | 172641 |
| 2022-06-08 | 527.49 | $534.71 | 90267 |
| 2022-06-07 | 526.73 | $540.37 | 124230 |
| 2022-06-06 | 525.29 | $534.98 | 94479 |
| 2022-06-03 | 524.27 | $535.58 | 126128 |
| 2022-06-02 | 523.08 | $552.53 | 157131 |
| 2022-06-01 | 519.98 | $527.79 | 216645 |
| 2022-05-31 | 519.16 | $537.79 | 570726 |
| 2022-05-27 | 517.20 | $547.25 | 240707 |
| 2022-05-26 | 514.04 | $522.46 | 190948 |
| 2022-05-25 | 513.15 | $508.57 | 173929 |
| 2022-05-24 | 513.63 | $518.73 | 208445 |
| 2022-05-23 | 513.10 | $520.75 | 162769 |
| 2022-05-20 | 512.29 | $522.20 | 217642 |
| 2022-05-19 | 511.25 | $523.32 | 237452 |
| 2022-05-18 | 509.98 | $503.49 | 212717 |
| 2022-05-17 | 510.66 | $514.36 | 230862 |
| 2022-05-16 | 510.27 | $499.09 | 194009 |
| 2022-05-13 | 511.45 | $502.11 | 162685 |
| 2022-05-12 | 512.43 | $482.81 | 291922 |
| 2022-05-11 | 515.55 | $475.22 | 270689 |
| 2022-05-10 | 519.80 | $490.17 | 272625 |
| 2022-05-09 | 522.91 | $479.05 | 249178 |
| 2022-05-06 | 527.53 | $501.46 | 279038 |
| 2022-05-05 | 530.28 | $507.45 | 279600 |
| 2022-05-04 | 532.68 | $513.58 | 239913 |
| 2022-05-03 | 534.69 | $500.93 | 257433 |
| 2022-05-02 | 538.24 | $501.42 | 254973 |
| 2022-04-29 | 542.12 | $512.06 | 399976 |
| 2022-04-28 | 545.28 | $513.11 | 263779 |
| 2022-04-27 | 548.67 | $500.96 | 185138 |
| 2022-04-26 | 553.69 | $493.53 | 268110 |
| 2022-04-25 | 560.03 | $529.95 | 181483 |
| 2022-04-22 | 563.19 | $534.29 | 140189 |
| 2022-04-21 | 566.23 | $545.24 | 188412 |
| 2022-04-20 | 568.44 | $562.01 | 127592 |
| 2022-04-19 | 569.12 | $556.46 | 117239 |
| 2022-04-18 | 570.45 | $542.34 | 109415 |
| 2022-04-14 | 573.41 | $548.19 | 224566 |
| 2022-04-13 | 576.07 | $564.85 | 177368 |
| 2022-04-12 | 577.25 | $558.24 | 390769 |
| 2022-04-11 | 579.25 | $589.71 | 413930 |
| 2022-04-08 | 578.15 | $597.16 | 432608 |
| 2022-04-07 | 576.15 | $596.60 | 288861 |
| 2022-04-06 | 573.99 | $576.64 | 362147 |
| 2022-04-05 | 573.71 | $574.85 | 273139 |
| 2022-04-04 | 573.59 | $569.55 | 223905 |
| 2022-04-01 | 574.02 | $570.89 | 197241 |
| 2022-03-31 | 574.35 | $563.23 | 214600 |
| 2022-03-30 | 575.52 | $580.23 | 154671 |
| 2022-03-29 | 575.02 | $581.96 | 241137 |
| 2022-03-28 | 574.29 | $574.08 | 133166 |
| 2022-03-25 | 574.32 | $564.30 | 132301 |
| 2022-03-24 | 575.37 | $567.70 | 128445 |
| 2022-03-23 | 576.18 | $565.39 | 192069 |
| 2022-03-22 | 577.31 | $589.45 | 217258 |
| 2022-03-21 | 576.04 | $579.98 | 120486 |
| 2022-03-18 | 575.62 | $588.22 | 294546 |
| 2022-03-17 | 574.30 | $574.84 | 140525 |
| 2022-03-16 | 574.24 | $562.81 | 272400 |
| 2022-03-15 | 575.44 | $548.74 | 206222 |
| 2022-03-14 | 578.25 | $541.06 | 136600 |
| 2022-03-11 | 582.17 | $529.89 | 152304 |
| 2022-03-10 | 587.67 | $541.34 | 147217 |
| 2022-03-09 | 592.55 | $554.27 | 250884 |
| 2022-03-08 | 596.58 | $524.57 | 220492 |
| 2022-03-07 | 604.16 | $550.16 | 204884 |
| 2022-03-04 | 609.84 | $582.54 | 206712 |
| 2022-03-03 | 612.71 | $608.74 | 223378 |
| 2022-03-02 | 613.13 | $611.88 | 226930 |
| 2022-03-01 | 613.26 | $616.75 | 235965 |
| 2022-02-28 | 612.90 | $625.96 | 289153 |
| 2022-02-25 | 611.52 | $641.29 | 636299 |
| 2022-02-24 | 608.39 | $598.43 | 241673 |
| 2022-02-23 | 609.44 | $572.42 | 179757 |
| 2022-02-22 | 613.33 | $582.88 | 288690 |
| 2022-02-18 | 616.54 | $583.76 | 202015 |
| 2022-02-17 | 619.99 | $588.23 | 314536 |
| 2022-02-16 | 623.33 | $612.69 | 343147 |
| 2022-02-15 | 624.45 | $617.69 | 265752 |
| 2022-02-14 | 625.17 | $620.98 | 323704 |
| 2022-02-11 | 625.61 | $629.80 | 505691 |
| 2022-02-10 | 625.16 | $625.17 | 255181 |
| 2022-02-09 | 625.16 | $637.21 | 242557 |
| 2022-02-08 | 623.90 | $617.60 | 270228 |
| 2022-02-07 | 624.56 | $625.06 | 185448 |
| 2022-02-04 | 624.51 | $626.69 | 226915 |
| 2022-02-03 | 624.28 | $622.90 | 254429 |
| 2022-02-02 | 624.42 | $618.80 | 225722 |
| 2022-02-01 | 625.01 | $609.88 | 239375 |
| 2022-01-31 | 626.61 | $599.73 | 223754 |
| 2022-01-28 | 629.44 | $593.00 | 227721 |
| 2022-01-27 | 633.27 | $564.67 | 271915 |
| 2022-01-26 | 640.49 | $572.05 | 231330 |
| 2022-01-25 | 647.70 | $574.93 | 400220 |
| 2022-01-24 | 655.36 | $583.96 | 278540 |
| 2022-01-21 | 662.87 | $585.68 | 197622 |
| 2022-01-20 | 671.00 | $587.40 | 223040 |
| 2022-01-19 | 679.80 | $598.44 | 307372 |
| 2022-01-18 | 688.36 | $599.80 | 213076 |
| 2022-01-14 | 697.68 | $628.23 | 178142 |
| 2022-01-13 | 704.99 | $639.16 | 137409 |
| 2022-01-12 | 711.92 | $669.70 | 154445 |
| 2022-01-11 | 716.37 | $674.98 | 132996 |
| 2022-01-10 | 720.72 | $664.48 | 140329 |
| 2022-01-07 | 726.64 | $663.16 | 120159 |
| 2022-01-06 | 733.33 | $683.52 | 187845 |
| 2022-01-05 | 738.57 | $694.43 | 140488 |
| 2022-01-04 | 743.21 | $702.09 | 142400 |
| 2022-01-03 | 747.54 | $735.42 | 111013 |
| 2021-12-31 | 748.82 | $755.57 | 81489 |
| 2021-12-30 | 748.11 | $758.65 | 57620 |
| 2021-12-29 | 747.00 | $750.74 | 62829 |
| 2021-12-28 | 746.61 | $747.76 | 65870 |
| 2021-12-27 | 746.48 | $764.32 | 70066 |
| 2021-12-23 | 744.61 | $746.26 | 79819 |
| 2021-12-22 | 744.43 | $743.83 | 89965 |
| 2021-12-21 | 744.50 | $739.91 | 124720 |
| 2021-12-20 | 744.98 | $728.57 | 121351 |
| 2021-12-17 | 746.71 | $731.46 | 354143 |
| 2021-12-16 | 748.31 | $734.34 | 125967 |
| 2021-12-15 | 749.78 | $744.35 | 206618 |
| 2021-12-14 | 750.35 | $723.93 | 221407 |
| 2021-12-13 | 753.14 | $752.20 | 152968 |
| 2021-12-10 | 753.23 | $746.05 | 153562 |
| 2021-12-09 | 753.99 | $753.79 | 86617 |
| 2021-12-08 | 754.01 | $770.22 | 109591 |
| 2021-12-07 | 752.31 | $752.37 | 118358 |
| 2021-12-06 | 752.30 | $742.36 | 116574 |
| 2021-12-03 | 753.34 | $741.38 | 95523 |
| 2021-12-02 | 754.60 | $748.22 | 99645 |
| 2021-12-01 | 755.28 | $755.56 | 152908 |
| 2021-11-30 | 755.25 | $753.20 | 193467 |
| 2021-11-29 | 755.46 | $749.56 | 82404 |
| 2021-11-26 | 756.08 | $750.17 | 65534 |
| 2021-11-24 | 756.71 | $736.80 | 59440 |
| 2021-11-23 | 758.80 | $741.16 | 82428 |
| 2021-11-22 | 760.66 | $757.60 | 78577 |
| 2021-11-19 | 760.98 | $776.63 | 86887 |
| 2021-11-18 | 759.33 | $772.35 | 71442 |
| 2021-11-17 | 757.96 | $779.99 | 64640 |
| 2021-11-16 | 755.64 | $770.98 | 86883 |
| 2021-11-15 | 754.03 | $753.84 | 56700 |
| 2021-11-12 | 754.05 | $756.28 | 68678 |
| 2021-11-11 | 753.81 | $752.09 | 121373 |
| 2021-11-10 | 753.99 | $733.96 | 226970 |
| 2021-11-09 | 756.10 | $732.08 | 90481 |
| 2021-11-08 | 758.63 | $732.13 | 121605 |
| 2021-11-05 | 761.42 | $725.61 | 234328 |
| 2021-11-04 | 765.19 | $783.22 | 54253 |
| 2021-11-03 | 763.29 | $779.85 | 72232 |
| 2021-11-02 | 761.55 | $779.08 | 115227 |
| 2021-11-01 | 759.70 | $784.16 | 109766 |
| 2021-10-29 | 757.13 | $794.68 | 158666 |
| 2021-10-28 | 753.18 | $788.82 | 197736 |
| 2021-10-27 | 749.43 | $764.62 | 79186 |
| 2021-10-26 | 747.83 | $773.15 | 75063 |
| 2021-10-25 | 745.16 | $770.48 | 79040 |
| 2021-10-22 | 742.50 | $753.58 | 109770 |
| 2021-10-21 | 741.33 | $759.85 | 102513 |
| 2021-10-20 | 739.38 | $747.06 | 74981 |
| 2021-10-19 | 738.57 | $732.76 | 76076 |
| 2021-10-18 | 739.18 | $727.17 | 102221 |
| 2021-10-15 | 740.45 | $721.48 | 100900 |
| 2021-10-14 | 742.44 | $720.11 | 75044 |
| 2021-10-13 | 744.80 | $708.84 | 115985 |
| 2021-10-12 | 748.58 | $709.08 | 109587 |
| 2021-10-11 | 752.74 | $718.50 | 59164 |
| 2021-10-08 | 756.34 | $722.43 | 63729 |
| 2021-10-07 | 759.91 | $731.44 | 93935 |
| 2021-10-06 | 762.91 | $722.77 | 83815 |
| 2021-10-05 | 767.13 | $723.87 | 116844 |
| 2021-10-04 | 771.69 | $730.01 | 113401 |
| 2021-10-01 | 776.08 | $741.92 | 104127 |
| 2021-09-30 | 779.67 | $745.95 | 169023 |
| 2021-09-29 | 783.22 | $749.27 | 114591 |
| 2021-09-28 | 786.79 | $753.03 | 127983 |
| 2021-09-27 | 790.35 | $766.50 | 124608 |
| 2021-09-24 | 792.86 | $802.96 | 135725 |
| 2021-09-23 | 791.80 | $797.34 | 102061 |
| 2021-09-22 | 791.21 | $785.64 | 94434 |
| 2021-09-21 | 791.80 | $785.51 | 224633 |
| 2021-09-20 | 792.46 | $782.52 | 184475 |
| 2021-09-17 | 793.51 | $788.35 | 334960 |
| 2021-09-16 | 794.05 | $785.22 | 197738 |
| 2021-09-15 | 794.98 | $790.08 | 229146 |
| 2021-09-14 | 795.50 | $802.89 | 176907 |
| 2021-09-13 | 794.72 | $791.99 | 147121 |
| 2021-09-10 | 795.00 | $820.10 | 126516 |
| 2021-09-09 | 792.36 | $810.79 | 101741 |
| 2021-09-08 | 790.42 | $813.56 | 179564 |
| 2021-09-07 | 787.99 | $806.32 | 195453 |
| 2021-09-03 | 786.06 | $819.70 | 86641 |
| 2021-09-02 | 782.52 | $825.77 | 120179 |
| 2021-09-01 | 777.96 | $814.95 | 85417 |
| 2021-08-31 | 774.07 | $804.82 | 144359 |
| 2021-08-30 | 770.83 | $813.54 | 84626 |
| 2021-08-27 | 766.34 | $792.41 | 84723 |
| 2021-08-26 | 763.59 | $797.74 | 57647 |
| 2021-08-25 | 760.00 | $798.53 | 83358 |
| 2021-08-24 | 755.94 | $788.79 | 150471 |
| 2021-08-23 | 752.49 | $782.87 | 79857 |
| 2021-08-20 | 749.29 | $780.03 | 77360 |
| 2021-08-19 | 746.05 | $776.25 | 101296 |
| 2021-08-18 | 742.88 | $770.75 | 65334 |
| 2021-08-17 | 739.94 | $780.48 | 116483 |
| 2021-08-16 | 735.67 | $781.98 | 82889 |
| 2021-08-13 | 730.80 | $778.30 | 73524 |
| 2021-08-12 | 725.80 | $766.55 | 85208 |
| 2021-08-11 | 721.51 | $752.69 | 137326 |
| 2021-08-10 | 718.23 | $763.80 | 139395 |
| 2021-08-09 | 713.43 | $756.61 | 133751 |
| 2021-08-06 | 708.88 | $753.63 | 129439 |
| 2021-08-05 | 704.17 | $763.66 | 120384 |
| 2021-08-04 | 697.91 | $762.12 | 123888 |
| 2021-08-03 | 691.15 | $745.69 | 116249 |
| 2021-08-02 | 685.41 | $736.47 | 145500 |
| 2021-07-30 | 680.04 | $739.51 | 293391 |
| 2021-07-29 | 673.78 | $707.13 | 103456 |
| 2021-07-28 | 670.27 | $705.98 | 99162 |
| 2021-07-27 | 666.51 | $702.79 | 135106 |
| 2021-07-26 | 662.69 | $685.56 | 87037 |
| 2021-07-23 | 660.28 | $682.92 | 68772 |
| 2021-07-22 | 657.90 | $675.41 | 81156 |
| 2021-07-21 | 656.06 | $663.05 | 130838 |
| 2021-07-20 | 655.32 | $668.42 | 122703 |
| 2021-07-19 | 653.94 | $673.84 | 77760 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
294.68
2026-07-16
Close Price
$300.42
Vol: 36758
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
226.40
Average
402.77
Maximum
806.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 294.68 | $300.42 | 36758 |
| 2026-07-15 | 293.81 | $295.73 | 250700 |
| 2026-07-14 | 293.37 | $298.34 | 227800 |
| 2026-07-13 | 292.61 | $297.58 | 339946 |
| 2026-07-10 | 291.90 | $296.11 | 204531 |
| 2026-07-09 | 291.31 | $297.28 | 225500 |
| 2026-07-08 | 290.61 | $283.86 | 253112 |
| 2026-07-07 | 291.22 | $292.50 | 294400 |
| 2026-07-06 | 291.01 | $295.15 | 270800 |
| 2026-07-02 | 290.62 | $296.86 | 344714 |
| 2026-07-01 | 290.09 | $297.09 | 204201 |
| 2026-06-30 | 289.59 | $293.61 | 237400 |
| 2026-06-29 | 289.48 | $295.30 | 329344 |
| 2026-06-26 | 289.29 | $300.79 | 482000 |
| 2026-06-25 | 288.65 | $298.29 | 591800 |
| 2026-06-24 | 288.29 | $280.05 | 322438 |
| 2026-06-23 | 289.75 | $270.32 | 645327 |
| 2026-06-22 | 292.21 | $281.11 | 236801 |
| 2026-06-18 | 293.68 | $282.44 | 402800 |
| 2026-06-17 | 295.04 | $284.67 | 207000 |
| 2026-06-16 | 296.17 | $289.95 | 266637 |
| 2026-06-15 | 296.77 | $289.28 | 226700 |
| 2026-06-12 | 297.23 | $285.94 | 184400 |
| 2026-06-11 | 297.81 | $292.44 | 370700 |
| 2026-06-10 | 297.55 | $291.01 | 370809 |
| 2026-06-09 | 297.18 | $297.17 | 437001 |
| 2026-06-08 | 295.98 | $291.31 | 431000 |
| 2026-06-05 | 295.16 | $294.32 | 346902 |
| 2026-06-04 | 293.87 | $307.47 | 279100 |
| 2026-06-03 | 291.10 | $304.83 | 327500 |
| 2026-06-02 | 288.36 | $306.13 | 405400 |
| 2026-06-01 | 285.26 | $305.46 | 442210 |
| 2026-05-29 | 281.99 | $312.48 | 521600 |
| 2026-05-28 | 277.90 | $318.22 | 652457 |
| 2026-05-27 | 273.06 | $305.29 | 574425 |
| 2026-05-26 | 269.33 | $296.90 | 454706 |
| 2026-05-22 | 266.35 | $287.74 | 273237 |
| 2026-05-21 | 264.24 | $286.74 | 230800 |
| 2026-05-20 | 262.20 | $287.86 | 551100 |
| 2026-05-19 | 260.12 | $281.05 | 678100 |
| 2026-05-18 | 258.80 | $281.82 | 1.3M |
| 2026-05-15 | 257.51 | $247.53 | 374700 |
| 2026-05-14 | 259.74 | $246.27 | 403534 |
| 2026-05-13 | 262.29 | $243.51 | 425900 |
| 2026-05-12 | 265.36 | $241.71 | 277700 |
| 2026-05-11 | 268.84 | $243.79 | 430848 |
| 2026-05-08 | 272.34 | $254.32 | 230808 |
| 2026-05-07 | 274.95 | $257.32 | 268600 |
| 2026-05-06 | 277.37 | $259.02 | 498500 |
| 2026-05-05 | 279.73 | $257.12 | 520700 |
| 2026-05-04 | 282.38 | $257.86 | 624007 |
| 2026-05-01 | 285.05 | $256.55 | 997705 |
| 2026-04-30 | 287.96 | $280.12 | 650200 |
| 2026-04-29 | 288.62 | $275.15 | 293018 |
| 2026-04-28 | 289.77 | $279.34 | 339300 |
| 2026-04-27 | 290.47 | $287.29 | 223004 |
| 2026-04-24 | 290.32 | $287.84 | 218800 |
| 2026-04-23 | 290.05 | $281.42 | 423542 |
| 2026-04-22 | 290.37 | $300.78 | 232542 |
| 2026-04-21 | 288.70 | $305.67 | 228427 |
| 2026-04-20 | 286.37 | $303.34 | 171741 |
| 2026-04-17 | 284.08 | $299.02 | 186519 |
| 2026-04-16 | 282.04 | $291.09 | 286900 |
| 2026-04-15 | 280.64 | $295.96 | 208831 |
| 2026-04-14 | 278.66 | $292.23 | 200337 |
| 2026-04-13 | 276.88 | $288.17 | 213516 |
| 2026-04-10 | 275.37 | $279.25 | 276600 |
| 2026-04-09 | 274.62 | $277.50 | 293800 |
| 2026-04-08 | 274.01 | $281.15 | 388929 |
| 2026-04-07 | 272.98 | $278.00 | 219262 |
| 2026-04-06 | 272.22 | $278.85 | 272845 |
| 2026-04-02 | 271.34 | $279.99 | 253700 |
| 2026-04-01 | 270.35 | $278.36 | 176901 |
| 2026-03-31 | 269.54 | $278.75 | 196400 |
| 2026-03-30 | 268.70 | $270.36 | 589800 |
| 2026-03-27 | 268.70 | $265.40 | 339742 |
| 2026-03-26 | 269.24 | $276.53 | 436700 |
| 2026-03-25 | 268.72 | $273.60 | 252437 |
| 2026-03-24 | 268.45 | $272.12 | 543684 |
| 2026-03-23 | 268.30 | $265.00 | 360927 |
| 2026-03-20 | 268.85 | $264.49 | 462439 |
| 2026-03-19 | 269.49 | $265.00 | 356900 |
| 2026-03-18 | 270.10 | $267.99 | 286600 |
| 2026-03-17 | 270.45 | $269.48 | 258300 |
| 2026-03-16 | 270.63 | $261.24 | 209700 |
| 2026-03-13 | 271.57 | $262.80 | 161800 |
| 2026-03-12 | 272.50 | $261.82 | 364100 |
| 2026-03-11 | 273.68 | $269.89 | 206700 |
| 2026-03-10 | 274.24 | $267.85 | 198800 |
| 2026-03-09 | 275.12 | $271.44 | 314932 |
| 2026-03-06 | 275.80 | $269.85 | 276900 |
| 2026-03-05 | 276.77 | $279.03 | 292300 |
| 2026-03-04 | 276.99 | $284.68 | 272508 |
| 2026-03-03 | 276.75 | $280.19 | 270600 |
| 2026-03-02 | 277.01 | $279.59 | 302937 |
| 2026-02-27 | 277.40 | $278.44 | 376915 |
| 2026-02-26 | 277.98 | $275.21 | 264300 |
| 2026-02-25 | 278.98 | $269.65 | 253433 |
| 2026-02-24 | 280.65 | $268.70 | 241728 |
| 2026-02-23 | 282.55 | $268.25 | 282200 |
| 2026-02-20 | 284.63 | $271.30 | 257100 |
| 2026-02-19 | 286.58 | $271.90 | 249500 |
| 2026-02-18 | 288.66 | $270.67 | 341911 |
| 2026-02-17 | 291.06 | $264.93 | 504700 |
| 2026-02-13 | 294.24 | $256.56 | 1.1M |
| 2026-02-12 | 298.53 | $292.42 | 426700 |
| 2026-02-11 | 299.52 | $293.69 | 227200 |
| 2026-02-10 | 300.53 | $299.96 | 188736 |
| 2026-02-09 | 301.05 | $294.90 | 256300 |
| 2026-02-06 | 302.19 | $301.50 | 201716 |
| 2026-02-05 | 302.79 | $299.54 | 166601 |
| 2026-02-04 | 303.69 | $305.90 | 277124 |
| 2026-02-03 | 304.08 | $298.98 | 367224 |
| 2026-02-02 | 305.23 | $297.43 | 159003 |
| 2026-01-30 | 306.58 | $293.70 | 173200 |
| 2026-01-29 | 308.32 | $294.91 | 347300 |
| 2026-01-28 | 309.99 | $299.79 | 290900 |
| 2026-01-27 | 311.22 | $297.71 | 138014 |
| 2026-01-26 | 312.67 | $299.28 | 233349 |
| 2026-01-23 | 313.99 | $296.57 | 227536 |
| 2026-01-22 | 315.58 | $305.22 | 301900 |
| 2026-01-21 | 316.35 | $311.54 | 457500 |
| 2026-01-20 | 316.48 | $312.76 | 130351 |
| 2026-01-16 | 316.42 | $313.53 | 150300 |
| 2026-01-15 | 316.23 | $322.06 | 236015 |
| 2026-01-14 | 315.13 | $318.25 | 230800 |
| 2026-01-13 | 314.35 | $322.17 | 183801 |
| 2026-01-12 | 313.13 | $323.00 | 198207 |
| 2026-01-09 | 311.78 | $323.82 | 191100 |
| 2026-01-08 | 310.32 | $319.08 | 223800 |
| 2026-01-07 | 309.25 | $324.09 | 200614 |
| 2026-01-06 | 307.63 | $325.50 | 373724 |
| 2026-01-05 | 305.85 | $322.34 | 262734 |
| 2026-01-02 | 304.35 | $305.27 | 137105 |
| 2025-12-31 | 304.55 | $302.99 | 99800 |
| 2025-12-30 | 305.03 | $304.51 | 97459 |
| 2025-12-29 | 305.46 | $303.73 | 148800 |
| 2025-12-26 | 306.06 | $303.88 | 94000 |
| 2025-12-24 | 306.76 | $301.75 | 76223 |
| 2025-12-23 | 307.80 | $301.03 | 157000 |
| 2025-12-22 | 309.02 | $304.85 | 194400 |
| 2025-12-19 | 309.93 | $301.53 | 425800 |
| 2025-12-18 | 311.16 | $299.86 | 164000 |
| 2025-12-17 | 312.58 | $301.28 | 179531 |
| 2025-12-16 | 313.89 | $302.02 | 173119 |
| 2025-12-15 | 315.14 | $307.92 | 202306 |
| 2025-12-12 | 315.86 | $308.13 | 110700 |
| 2025-12-11 | 316.59 | $313.97 | 108200 |
| 2025-12-10 | 316.84 | $315.00 | 169734 |
| 2025-12-09 | 316.98 | $308.05 | 152446 |
| 2025-12-08 | 317.77 | $308.53 | 134082 |
| 2025-12-05 | 318.51 | $317.69 | 174009 |
| 2025-12-04 | 318.32 | $320.06 | 114300 |
| 2025-12-03 | 317.86 | $320.34 | 271826 |
| 2025-12-02 | 317.32 | $318.56 | 210135 |
| 2025-12-01 | 316.92 | $321.50 | 133109 |
| 2025-11-28 | 316.24 | $324.86 | 86310 |
| 2025-11-26 | 315.13 | $327.03 | 126340 |
| 2025-11-25 | 313.79 | $332.21 | 145512 |
| 2025-11-24 | 311.94 | $322.48 | 383303 |
| 2025-11-21 | 311.08 | $316.70 | 126700 |
| 2025-11-20 | 310.88 | $303.61 | 214108 |
| 2025-11-19 | 312.10 | $304.79 | 192716 |
| 2025-11-18 | 313.34 | $307.78 | 149400 |
| 2025-11-17 | 314.42 | $304.06 | 165038 |
| 2025-11-14 | 315.93 | $313.15 | 107300 |
| 2025-11-13 | 316.55 | $316.89 | 176100 |
| 2025-11-12 | 316.81 | $327.28 | 247359 |
| 2025-11-11 | 315.97 | $313.33 | 116400 |
| 2025-11-10 | 316.42 | $307.38 | 116500 |
| 2025-11-07 | 317.41 | $305.56 | 136235 |
| 2025-11-06 | 318.55 | $306.55 | 134900 |
| 2025-11-05 | 319.56 | $310.01 | 179617 |
| 2025-11-04 | 320.21 | $310.96 | 196100 |
| 2025-11-03 | 320.70 | $311.43 | 252600 |
| 2025-10-31 | 321.13 | $319.55 | 285192 |
| 2025-10-30 | 320.72 | $304.61 | 429218 |
| 2025-10-29 | 321.69 | $319.47 | 510300 |
| 2025-10-28 | 321.14 | $330.42 | 305200 |
| 2025-10-27 | 319.31 | $336.12 | 289942 |
| 2025-10-24 | 316.62 | $339.75 | 161600 |
| 2025-10-23 | 313.26 | $338.67 | 287346 |
| 2025-10-22 | 309.67 | $333.97 | 573598 |
| 2025-10-21 | 306.27 | $331.27 | 375600 |
| 2025-10-20 | 302.88 | $321.90 | 199100 |
| 2025-10-17 | 300.20 | $310.02 | 131201 |
| 2025-10-16 | 298.53 | $312.39 | 270400 |
| 2025-10-15 | 296.52 | $305.85 | 141814 |
| 2025-10-14 | 295.00 | $305.05 | 134200 |
| 2025-10-13 | 293.45 | $303.71 | 220239 |
| 2025-10-10 | 291.92 | $297.72 | 170700 |
| 2025-10-09 | 290.87 | $300.63 | 111600 |
| 2025-10-08 | 289.48 | $302.83 | 217300 |
| 2025-10-07 | 287.75 | $296.52 | 174810 |
| 2025-10-06 | 286.58 | $309.17 | 195200 |
| 2025-10-03 | 284.11 | $305.49 | 241600 |
| 2025-10-02 | 281.94 | $294.24 | 177465 |
| 2025-10-01 | 280.82 | $297.95 | 305800 |
| 2025-09-30 | 279.30 | $280.39 | 177827 |
| 2025-09-29 | 279.51 | $270.11 | 191100 |
| 2025-09-26 | 280.82 | $271.36 | 211846 |
| 2025-09-25 | 282.12 | $270.41 | 227200 |
| 2025-09-24 | 283.62 | $276.62 | 232204 |
| 2025-09-23 | 284.62 | $282.07 | 185100 |
| 2025-09-22 | 285.18 | $283.36 | 195100 |
| 2025-09-19 | 285.71 | $284.07 | 388412 |
| 2025-09-18 | 286.18 | $286.49 | 176442 |
| 2025-09-17 | 286.42 | $280.29 | 267900 |
| 2025-09-16 | 287.29 | $282.26 | 188718 |
| 2025-09-15 | 287.99 | $280.21 | 203600 |
| 2025-09-12 | 288.91 | $280.34 | 242400 |
| 2025-09-11 | 289.85 | $285.90 | 168500 |
| 2025-09-10 | 290.27 | $276.91 | 230130 |
| 2025-09-09 | 291.53 | $285.95 | 231900 |
| 2025-09-08 | 291.83 | $290.38 | 192612 |
| 2025-09-05 | 291.58 | $295.43 | 257900 |
| 2025-09-04 | 290.71 | $289.43 | 187700 |
| 2025-09-03 | 290.28 | $288.05 | 202300 |
| 2025-09-02 | 289.92 | $290.71 | 215809 |
| 2025-08-29 | 289.24 | $297.88 | 199923 |
| 2025-08-28 | 287.81 | $293.67 | 189617 |
| 2025-08-27 | 286.53 | $292.84 | 243100 |
| 2025-08-26 | 285.13 | $296.60 | 191700 |
| 2025-08-25 | 283.16 | $297.37 | 241600 |
| 2025-08-22 | 280.91 | $303.82 | 783334 |
| 2025-08-21 | 277.85 | $285.03 | 167031 |
| 2025-08-20 | 276.48 | $288.16 | 129100 |
| 2025-08-19 | 274.66 | $288.37 | 199100 |
| 2025-08-18 | 272.62 | $284.65 | 163800 |
| 2025-08-15 | 270.73 | $285.66 | 157844 |
| 2025-08-14 | 268.57 | $287.21 | 132041 |
| 2025-08-13 | 266.07 | $287.16 | 206705 |
| 2025-08-12 | 263.40 | $274.76 | 243125 |
| 2025-08-11 | 261.77 | $264.53 | 169900 |
| 2025-08-08 | 261.05 | $264.21 | 211847 |
| 2025-08-07 | 260.33 | $265.26 | 201605 |
| 2025-08-06 | 259.48 | $264.32 | 313145 |
| 2025-08-05 | 258.67 | $272.18 | 309200 |
| 2025-08-04 | 257.00 | $276.80 | 530933 |
| 2025-08-01 | 254.76 | $284.60 | 1.1M |
| 2025-07-31 | 251.62 | $241.95 | 431119 |
| 2025-07-30 | 252.57 | $250.08 | 424403 |
| 2025-07-29 | 252.75 | $252.60 | 312306 |
| 2025-07-28 | 252.63 | $253.23 | 323149 |
| 2025-07-25 | 252.41 | $264.19 | 247200 |
| 2025-07-24 | 251.04 | $262.06 | 212512 |
| 2025-07-23 | 249.78 | $257.07 | 338300 |
| 2025-07-22 | 248.90 | $245.47 | 553700 |
| 2025-07-21 | 249.08 | $244.25 | 236119 |
| 2025-07-18 | 249.34 | $246.40 | 250935 |
| 2025-07-17 | 249.32 | $249.65 | 174517 |
| 2025-07-16 | 248.91 | $247.26 | 208012 |
| 2025-07-15 | 248.64 | $247.35 | 212615 |
| 2025-07-14 | 248.28 | $250.81 | 246532 |
| 2025-07-11 | 247.49 | $256.97 | 298849 |
| 2025-07-10 | 245.99 | $259.88 | 275000 |
| 2025-07-09 | 244.07 | $253.07 | 190526 |
| 2025-07-08 | 242.68 | $250.73 | 280141 |
| 2025-07-07 | 241.35 | $247.06 | 261538 |
| 2025-07-03 | 240.24 | $251.56 | 109100 |
| 2025-07-02 | 238.57 | $250.65 | 194503 |
| 2025-07-01 | 236.83 | $247.99 | 273201 |
| 2025-06-30 | 235.20 | $241.32 | 297200 |
| 2025-06-27 | 234.14 | $243.98 | 322900 |
| 2025-06-26 | 232.75 | $243.47 | 268203 |
| 2025-06-25 | 231.33 | $240.98 | 331800 |
| 2025-06-24 | 230.11 | $237.91 | 275640 |
| 2025-06-23 | 229.11 | $235.54 | 413239 |
| 2025-06-20 | 228.29 | $236.74 | 1.5M |
| 2025-06-18 | 227.32 | $232.00 | 352041 |
| 2025-06-17 | 226.87 | $230.46 | 648327 |
| 2025-06-16 | 226.65 | $231.70 | 490800 |
| 2025-06-13 | 226.40 | $226.91 | 452344 |
| 2025-06-12 | 226.68 | $232.42 | 380900 |
| 2025-06-11 | 226.46 | $230.19 | 486200 |
| 2025-06-10 | 226.56 | $230.52 | 393900 |
| 2025-06-09 | 226.75 | $225.56 | 453918 |
| 2025-06-06 | 227.48 | $219.42 | 245545 |
| 2025-06-05 | 228.89 | $219.31 | 263200 |
| 2025-06-04 | 230.38 | $222.05 | 246313 |
| 2025-06-03 | 231.65 | $220.57 | 374100 |
| 2025-06-02 | 233.16 | $216.56 | 294600 |
| 2025-05-30 | 235.15 | $226.93 | 1.4M |
| 2025-05-29 | 236.21 | $227.61 | 263243 |
| 2025-05-28 | 237.28 | $229.15 | 271900 |
| 2025-05-27 | 238.27 | $230.36 | 307104 |
| 2025-05-23 | 239.19 | $223.78 | 219300 |
| 2025-05-22 | 240.83 | $227.14 | 362700 |
| 2025-05-21 | 242.25 | $227.98 | 312409 |
| 2025-05-20 | 243.70 | $247.05 | 178728 |
| 2025-05-19 | 243.32 | $248.66 | 196900 |
| 2025-05-16 | 242.73 | $248.67 | 255000 |
| 2025-05-15 | 242.09 | $243.19 | 468314 |
| 2025-05-14 | 241.98 | $237.07 | 355927 |
| 2025-05-13 | 242.49 | $253.15 | 354600 |
| 2025-05-12 | 241.45 | $256.68 | 387303 |
| 2025-05-09 | 240.02 | $238.68 | 244720 |
| 2025-05-08 | 240.28 | $241.02 | 258300 |
| 2025-05-07 | 240.36 | $232.55 | 280600 |
| 2025-05-06 | 241.18 | $231.57 | 393300 |
| 2025-05-05 | 242.09 | $240.19 | 286800 |
| 2025-05-02 | 242.10 | $236.34 | 697422 |
| 2025-05-01 | 242.48 | $240.43 | 406924 |
| 2025-04-30 | 242.49 | $244.08 | 307212 |
| 2025-04-29 | 242.13 | $242.32 | 224646 |
| 2025-04-28 | 241.95 | $240.17 | 238634 |
| 2025-04-25 | 241.98 | $242.63 | 377700 |
| 2025-04-24 | 241.80 | $249.74 | 222602 |
| 2025-04-23 | 240.93 | $248.85 | 272444 |
| 2025-04-22 | 240.13 | $244.98 | 215100 |
| 2025-04-21 | 239.75 | $236.88 | 358642 |
| 2025-04-17 | 240.24 | $238.18 | 231500 |
| 2025-04-16 | 240.69 | $245.21 | 339366 |
| 2025-04-15 | 240.51 | $244.98 | 306323 |
| 2025-04-14 | 240.42 | $249.62 | 377000 |
| 2025-04-11 | 239.92 | $245.80 | 362900 |
| 2025-04-10 | 239.83 | $232.29 | 442141 |
| 2025-04-09 | 241.09 | $249.17 | 568101 |
| 2025-04-08 | 240.75 | $220.51 | 826833 |
| 2025-04-07 | 243.28 | $229.40 | 591444 |
| 2025-04-04 | 245.06 | $225.60 | 766924 |
| 2025-04-03 | 247.36 | $234.75 | 364844 |
| 2025-04-02 | 248.91 | $245.52 | 249121 |
| 2025-04-01 | 249.50 | $240.00 | 348100 |
| 2025-03-31 | 250.66 | $243.56 | 395200 |
| 2025-03-28 | 251.55 | $243.00 | 328130 |
| 2025-03-27 | 252.60 | $247.16 | 186600 |
| 2025-03-26 | 253.34 | $245.32 | 324122 |
| 2025-03-25 | 254.40 | $247.31 | 361124 |
| 2025-03-24 | 255.41 | $256.65 | 268500 |
| 2025-03-21 | 255.65 | $256.68 | 1.4M |
| 2025-03-20 | 255.99 | $254.47 | 280625 |
| 2025-03-19 | 256.70 | $254.17 | 401802 |
| 2025-03-18 | 257.57 | $260.03 | 352900 |
| 2025-03-17 | 257.99 | $257.00 | 518900 |
| 2025-03-14 | 258.80 | $254.45 | 232742 |
| 2025-03-13 | 260.10 | $245.01 | 198500 |
| 2025-03-12 | 262.62 | $251.15 | 369735 |
| 2025-03-11 | 264.86 | $251.01 | 429900 |
| 2025-03-10 | 267.48 | $247.76 | 416800 |
| 2025-03-07 | 270.85 | $261.19 | 480971 |
| 2025-03-06 | 273.34 | $257.97 | 397429 |
| 2025-03-05 | 276.59 | $260.34 | 538400 |
| 2025-03-04 | 280.01 | $250.50 | 291100 |
| 2025-03-03 | 284.86 | $256.45 | 267048 |
| 2025-02-28 | 289.65 | $265.16 | 301800 |
| 2025-02-27 | 294.05 | $265.63 | 288595 |
| 2025-02-26 | 298.83 | $276.19 | 250905 |
| 2025-02-25 | 303.04 | $277.36 | 315406 |
| 2025-02-24 | 307.53 | $280.15 | 273531 |
| 2025-02-21 | 312.11 | $280.08 | 334710 |
| 2025-02-20 | 317.04 | $285.63 | 390841 |
| 2025-02-19 | 321.79 | $283.73 | 401100 |
| 2025-02-18 | 327.07 | $283.21 | 496000 |
| 2025-02-14 | 332.67 | $277.16 | 1.1M |
| 2025-02-13 | 339.17 | $306.36 | 375700 |
| 2025-02-12 | 343.06 | $312.36 | 231600 |
| 2025-02-11 | 346.52 | $314.73 | 155100 |
| 2025-02-10 | 349.93 | $327.07 | 254100 |
| 2025-02-07 | 352.23 | $342.13 | 231300 |
| 2025-02-06 | 353.11 | $345.41 | 118700 |
| 2025-02-05 | 353.67 | $350.94 | 113400 |
| 2025-02-04 | 353.67 | $346.03 | 174237 |
| 2025-02-03 | 354.06 | $353.11 | 168000 |
| 2025-01-31 | 353.66 | $360.88 | 162710 |
| 2025-01-30 | 352.35 | $358.86 | 180319 |
| 2025-01-29 | 351.09 | $355.97 | 140528 |
| 2025-01-28 | 349.98 | $367.00 | 200372 |
| 2025-01-27 | 347.65 | $358.87 | 154800 |
| 2025-01-24 | 345.96 | $354.79 | 121800 |
| 2025-01-23 | 344.53 | $352.48 | 217010 |
| 2025-01-22 | 343.20 | $360.54 | 153113 |
| 2025-01-21 | 340.94 | $353.86 | 144400 |
| 2025-01-17 | 339.18 | $342.41 | 124300 |
| 2025-01-16 | 338.48 | $344.47 | 147300 |
| 2025-01-15 | 337.58 | $341.79 | 247200 |
| 2025-01-14 | 336.91 | $342.23 | 206300 |
| 2025-01-13 | 336.19 | $351.70 | 121500 |
| 2025-01-10 | 334.51 | $341.75 | 132700 |
| 2025-01-08 | 333.78 | $344.38 | 139020 |
| 2025-01-07 | 332.80 | $343.99 | 116725 |
| 2025-01-06 | 331.77 | $343.47 | 174500 |
| 2025-01-03 | 330.68 | $330.75 | 111502 |
| 2025-01-02 | 330.85 | $326.16 | 108632 |
| 2024-12-31 | 331.48 | $328.51 | 103813 |
| 2024-12-30 | 331.94 | $326.34 | 101317 |
| 2024-12-27 | 332.67 | $330.87 | 77926 |
| 2024-12-26 | 333.01 | $331.39 | 86200 |
| 2024-12-24 | 333.33 | $330.53 | 40545 |
| 2024-12-23 | 333.75 | $328.36 | 103000 |
| 2024-12-20 | 334.40 | $327.47 | 691300 |
| 2024-12-19 | 335.13 | $325.94 | 182500 |
| 2024-12-18 | 336.00 | $323.94 | 171900 |
| 2024-12-17 | 337.04 | $337.85 | 226500 |
| 2024-12-16 | 336.64 | $342.95 | 221122 |
| 2024-12-13 | 335.64 | $336.28 | 160800 |
| 2024-12-12 | 335.34 | $340.01 | 106449 |
| 2024-12-11 | 334.81 | $341.51 | 159822 |
| 2024-12-10 | 334.23 | $339.87 | 171925 |
| 2024-12-09 | 333.94 | $345.60 | 228412 |
| 2024-12-06 | 333.21 | $325.50 | 151300 |
| 2024-12-05 | 334.63 | $322.36 | 145000 |
| 2024-12-04 | 336.58 | $338.44 | 332700 |
| 2024-12-03 | 337.18 | $332.28 | 112327 |
| 2024-12-02 | 338.53 | $338.77 | 124522 |
| 2024-11-29 | 339.41 | $340.53 | 78237 |
| 2024-11-27 | 340.20 | $338.48 | 127600 |
| 2024-11-26 | 341.15 | $337.73 | 167708 |
| 2024-11-25 | 342.15 | $336.09 | 330701 |
| 2024-11-22 | 343.26 | $332.91 | 184506 |
| 2024-11-21 | 344.62 | $325.58 | 159600 |
| 2024-11-20 | 346.69 | $323.69 | 276632 |
| 2024-11-19 | 348.99 | $320.66 | 235247 |
| 2024-11-18 | 351.67 | $313.15 | 312000 |
| 2024-11-15 | 355.21 | $320.31 | 286600 |
| 2024-11-14 | 358.19 | $350.23 | 148115 |
| 2024-11-13 | 358.29 | $363.20 | 132336 |
| 2024-11-12 | 357.00 | $364.53 | 212246 |
| 2024-11-11 | 355.48 | $365.95 | 173346 |
| 2024-11-08 | 353.70 | $369.25 | 149609 |
| 2024-11-07 | 351.45 | $372.87 | 155520 |
| 2024-11-06 | 348.67 | $372.93 | 215400 |
| 2024-11-05 | 345.72 | $374.28 | 189112 |
| 2024-11-04 | 342.47 | $368.92 | 202100 |
| 2024-11-01 | 339.61 | $368.42 | 284333 |
| 2024-10-31 | 336.67 | $358.19 | 407200 |
| 2024-10-30 | 334.61 | $330.58 | 222000 |
| 2024-10-29 | 335.23 | $331.64 | 220730 |
| 2024-10-28 | 335.78 | $328.59 | 178000 |
| 2024-10-25 | 336.65 | $320.23 | 197900 |
| 2024-10-24 | 338.37 | $328.08 | 171800 |
| 2024-10-23 | 339.37 | $335.08 | 164427 |
| 2024-10-22 | 339.60 | $339.84 | 156022 |
| 2024-10-21 | 339.32 | $343.12 | 134231 |
| 2024-10-18 | 338.65 | $346.37 | 191000 |
| 2024-10-17 | 337.60 | $343.98 | 241600 |
| 2024-10-16 | 336.77 | $329.79 | 204649 |
| 2024-10-15 | 337.35 | $342.16 | 133313 |
| 2024-10-14 | 336.71 | $341.06 | 151904 |
| 2024-10-11 | 336.12 | $336.92 | 157405 |
| 2024-10-10 | 335.88 | $333.40 | 185018 |
| 2024-10-09 | 335.91 | $338.61 | 177538 |
| 2024-10-08 | 335.36 | $339.22 | 137021 |
| 2024-10-07 | 334.68 | $341.02 | 178525 |
| 2024-10-04 | 333.74 | $343.70 | 211300 |
| 2024-10-03 | 332.48 | $337.09 | 201939 |
| 2024-10-02 | 331.83 | $342.62 | 267414 |
| 2024-10-01 | 330.60 | $337.69 | 207723 |
| 2024-09-30 | 329.82 | $334.58 | 162100 |
| 2024-09-27 | 329.35 | $331.77 | 141700 |
| 2024-09-26 | 329.16 | $332.10 | 209800 |
| 2024-09-25 | 328.92 | $315.55 | 174800 |
| 2024-09-24 | 330.27 | $327.89 | 235300 |
| 2024-09-23 | 330.39 | $326.60 | 252200 |
| 2024-09-20 | 330.56 | $330.01 | 5.8M |
| 2024-09-19 | 330.32 | $344.60 | 264504 |
| 2024-09-18 | 328.56 | $340.45 | 284300 |
| 2024-09-17 | 327.08 | $333.66 | 244117 |
| 2024-09-16 | 326.22 | $330.26 | 199300 |
| 2024-09-13 | 325.66 | $326.22 | 182417 |
| 2024-09-12 | 325.48 | $321.93 | 147800 |
| 2024-09-11 | 325.70 | $319.20 | 210700 |
| 2024-09-10 | 326.21 | $324.21 | 209343 |
| 2024-09-09 | 326.22 | $323.09 | 485200 |
| 2024-09-06 | 326.35 | $329.75 | 133048 |
| 2024-09-05 | 325.83 | $333.28 | 156541 |
| 2024-09-04 | 324.91 | $330.91 | 234551 |
| 2024-09-03 | 324.20 | $334.31 | 410900 |
| 2024-08-30 | 323.14 | $337.32 | 205414 |
| 2024-08-29 | 321.78 | $333.71 | 173008 |
| 2024-08-28 | 320.80 | $328.75 | 244627 |
| 2024-08-27 | 320.34 | $319.37 | 171321 |
| 2024-08-26 | 320.88 | $313.42 | 118100 |
| 2024-08-23 | 322.03 | $314.94 | 184108 |
| 2024-08-22 | 323.07 | $310.03 | 176721 |
| 2024-08-21 | 324.60 | $316.23 | 161100 |
| 2024-08-20 | 325.50 | $318.69 | 293400 |
| 2024-08-19 | 326.11 | $326.33 | 176300 |
| 2024-08-16 | 325.87 | $325.58 | 372900 |
| 2024-08-15 | 325.57 | $325.62 | 178000 |
| 2024-08-14 | 325.15 | $320.45 | 123903 |
| 2024-08-13 | 325.21 | $326.00 | 166200 |
| 2024-08-12 | 324.68 | $318.41 | 229502 |
| 2024-08-09 | 324.80 | $325.29 | 172218 |
| 2024-08-08 | 324.16 | $328.36 | 240800 |
| 2024-08-07 | 323.08 | $318.69 | 163822 |
| 2024-08-06 | 322.73 | $326.93 | 217200 |
| 2024-08-05 | 321.35 | $328.68 | 263700 |
| 2024-08-02 | 319.55 | $335.93 | 448637 |
| 2024-08-01 | 316.78 | $341.25 | 294600 |
| 2024-07-31 | 313.16 | $338.36 | 325818 |
| 2024-07-30 | 309.48 | $340.23 | 242900 |
| 2024-07-29 | 305.26 | $325.63 | 166600 |
| 2024-07-26 | 302.18 | $319.42 | 243348 |
| 2024-07-25 | 299.46 | $315.17 | 214800 |
| 2024-07-24 | 296.97 | $309.91 | 177216 |
| 2024-07-23 | 294.84 | $305.22 | 210330 |
| 2024-07-22 | 293.06 | $301.92 | 235083 |
| 2024-07-19 | 291.52 | $296.82 | 298868 |
| 2024-07-18 | 290.42 | $300.27 | 341724 |
| 2024-07-17 | 288.94 | $318.64 | 217667 |
| 2024-07-16 | 285.59 | $314.52 | 185493 |
| 2024-07-15 | 282.49 | $302.11 | 231378 |
| 2024-07-12 | 280.47 | $304.15 | 301850 |
| 2024-07-11 | 278.15 | $295.52 | 246549 |
| 2024-07-10 | 276.59 | $280.35 | 225782 |
| 2024-07-09 | 276.50 | $274.88 | 266393 |
| 2024-07-08 | 276.98 | $274.94 | 195612 |
| 2024-07-05 | 277.53 | $276.94 | 193966 |
| 2024-07-03 | 277.94 | $270.07 | 150135 |
| 2024-07-02 | 279.09 | $267.55 | 307628 |
| 2024-07-01 | 280.59 | $263.97 | 300985 |
| 2024-06-28 | 282.53 | $273.11 | 428327 |
| 2024-06-27 | 283.65 | $271.99 | 188045 |
| 2024-06-26 | 284.94 | $278.03 | 217160 |
| 2024-06-25 | 285.69 | $280.25 | 306566 |
| 2024-06-24 | 286.26 | $283.88 | 310832 |
| 2024-06-21 | 286.51 | $287.98 | 1.3M |
| 2024-06-20 | 286.40 | $285.62 | 359422 |
| 2024-06-18 | 286.52 | $288.99 | 398628 |
| 2024-06-17 | 286.34 | $295.77 | 383292 |
| 2024-06-14 | 285.51 | $282.26 | 203946 |
| 2024-06-13 | 286.02 | $281.80 | 297453 |
| 2024-06-12 | 286.67 | $283.29 | 162252 |
| 2024-06-11 | 287.23 | $281.17 | 191948 |
| 2024-06-10 | 288.01 | $284.45 | 223193 |
| 2024-06-07 | 288.47 | $287.02 | 210323 |
| 2024-06-06 | 288.64 | $289.00 | 232389 |
| 2024-06-05 | 288.51 | $289.10 | 154158 |
| 2024-06-04 | 288.34 | $288.42 | 178678 |
| 2024-06-03 | 288.20 | $288.96 | 233221 |
| 2024-05-31 | 287.97 | $286.86 | 323901 |
| 2024-05-30 | 287.90 | $282.01 | 240940 |
| 2024-05-29 | 288.25 | $285.00 | 193588 |
| 2024-05-28 | 288.24 | $286.09 | 283707 |
| 2024-05-24 | 288.09 | $287.21 | 141582 |
| 2024-05-23 | 287.78 | $290.25 | 241991 |
| 2024-05-22 | 287.11 | $291.84 | 166240 |
| 2024-05-21 | 286.23 | $289.45 | 175907 |
| 2024-05-20 | 285.55 | $291.88 | 195188 |
| 2024-05-17 | 284.58 | $293.85 | 189761 |
| 2024-05-16 | 283.36 | $295.73 | 224249 |
| 2024-05-15 | 281.89 | $300.97 | 234834 |
| 2024-05-14 | 279.87 | $294.01 | 197240 |
| 2024-05-13 | 278.51 | $285.44 | 186563 |
| 2024-05-10 | 278.04 | $282.00 | 239380 |
| 2024-05-09 | 277.98 | $277.31 | 200723 |
| 2024-05-08 | 278.53 | $268.26 | 270417 |
| 2024-05-07 | 280.25 | $279.91 | 201719 |
| 2024-05-06 | 281.14 | $281.97 | 207587 |
| 2024-05-03 | 282.04 | $279.83 | 196160 |
| 2024-05-02 | 283.36 | $279.31 | 236927 |
| 2024-05-01 | 284.94 | $274.06 | 383476 |
| 2024-04-30 | 287.27 | $269.75 | 307258 |
| 2024-04-29 | 290.30 | $277.11 | 154843 |
| 2024-04-26 | 292.92 | $275.94 | 179207 |
| 2024-04-25 | 295.99 | $275.60 | 164776 |
| 2024-04-24 | 299.43 | $278.21 | 209104 |
| 2024-04-23 | 302.93 | $285.28 | 250549 |
| 2024-04-22 | 306.02 | $280.13 | 217079 |
| 2024-04-19 | 309.94 | $279.73 | 294125 |
| 2024-04-18 | 314.23 | $281.02 | 373365 |
| 2024-04-17 | 318.67 | $290.86 | 214091 |
| 2024-04-16 | 322.39 | $292.75 | 199571 |
| 2024-04-15 | 326.12 | $300.41 | 173137 |
| 2024-04-12 | 329.28 | $300.45 | 251160 |
| 2024-04-11 | 332.59 | $311.87 | 271148 |
| 2024-04-10 | 334.93 | $331.09 | 105624 |
| 2024-04-09 | 335.46 | $339.48 | 101522 |
| 2024-04-08 | 335.22 | $326.32 | 201320 |
| 2024-04-05 | 336.32 | $324.59 | 159031 |
| 2024-04-04 | 337.65 | $322.83 | 130209 |
| 2024-04-03 | 339.20 | $328.18 | 200259 |
| 2024-04-02 | 340.25 | $328.72 | 225677 |
| 2024-04-01 | 341.28 | $338.98 | 261935 |
| 2024-03-28 | 341.30 | $345.87 | 137931 |
| 2024-03-27 | 340.57 | $349.56 | 189652 |
| 2024-03-26 | 339.39 | $340.52 | 109912 |
| 2024-03-25 | 339.03 | $341.11 | 167589 |
| 2024-03-22 | 338.60 | $350.46 | 327577 |
| 2024-03-21 | 337.21 | $351.99 | 210996 |
| 2024-03-20 | 335.62 | $336.29 | 172239 |
| 2024-03-19 | 335.53 | $336.48 | 127922 |
| 2024-03-18 | 335.46 | $333.43 | 146282 |
| 2024-03-15 | 335.71 | $333.51 | 166887 |
| 2024-03-14 | 335.93 | $332.40 | 152994 |
| 2024-03-13 | 336.24 | $336.43 | 129212 |
| 2024-03-12 | 336.06 | $337.22 | 148803 |
| 2024-03-11 | 335.76 | $344.25 | 112420 |
| 2024-03-08 | 334.70 | $343.76 | 141105 |
| 2024-03-07 | 333.60 | $339.40 | 116794 |
| 2024-03-06 | 332.85 | $333.25 | 145729 |
| 2024-03-05 | 332.65 | $330.94 | 196773 |
| 2024-03-04 | 332.60 | $334.67 | 145460 |
| 2024-03-01 | 332.14 | $332.30 | 310192 |
| 2024-02-29 | 331.88 | $325.88 | 279300 |
| 2024-02-28 | 332.21 | $330.35 | 223295 |
| 2024-02-27 | 332.13 | $329.74 | 200257 |
| 2024-02-26 | 332.10 | $338.16 | 267368 |
| 2024-02-23 | 331.23 | $337.99 | 277109 |
| 2024-02-22 | 330.27 | $338.47 | 390382 |
| 2024-02-21 | 329.17 | $338.64 | 571119 |
| 2024-02-20 | 327.93 | $343.76 | 296819 |
| 2024-02-16 | 326.06 | $340.52 | 518564 |
| 2024-02-15 | 324.34 | $328.73 | 230836 |
| 2024-02-14 | 323.62 | $327.91 | 174035 |
| 2024-02-13 | 322.87 | $316.10 | 200525 |
| 2024-02-12 | 323.24 | $326.31 | 155215 |
| 2024-02-09 | 322.60 | $325.22 | 116135 |
| 2024-02-08 | 322.04 | $326.11 | 131864 |
| 2024-02-07 | 321.37 | $325.16 | 180091 |
| 2024-02-06 | 320.76 | $325.01 | 184652 |
| 2024-02-05 | 320.14 | $318.72 | 102129 |
| 2024-02-02 | 320.12 | $320.43 | 172086 |
| 2024-02-01 | 319.91 | $328.96 | 145539 |
| 2024-01-31 | 318.84 | $320.89 | 186317 |
| 2024-01-30 | 318.58 | $332.41 | 155019 |
| 2024-01-29 | 317.17 | $330.04 | 230817 |
| 2024-01-26 | 315.96 | $329.05 | 358645 |
| 2024-01-25 | 314.82 | $316.30 | 312280 |
| 2024-01-24 | 314.91 | $316.56 | 210311 |
| 2024-01-23 | 314.99 | $315.25 | 150780 |
| 2024-01-22 | 315.22 | $312.84 | 147761 |
| 2024-01-19 | 315.66 | $306.62 | 280990 |
| 2024-01-18 | 316.73 | $304.11 | 306986 |
| 2024-01-17 | 318.06 | $304.12 | 134035 |
| 2024-01-16 | 319.40 | $315.22 | 171600 |
| 2024-01-12 | 319.67 | $318.56 | 150192 |
| 2024-01-11 | 319.59 | $320.83 | 183221 |
| 2024-01-10 | 319.18 | $320.76 | 158795 |
| 2024-01-09 | 318.69 | $317.77 | 207089 |
| 2024-01-08 | 318.42 | $321.98 | 119086 |
| 2024-01-05 | 317.70 | $316.38 | 157091 |
| 2024-01-04 | 317.48 | $316.48 | 121931 |
| 2024-01-03 | 317.20 | $318.86 | 137500 |
| 2024-01-02 | 316.65 | $327.99 | 205545 |
| 2023-12-29 | 315.13 | $322.89 | 119023 |
| 2023-12-28 | 314.01 | $324.62 | 124449 |
| 2023-12-27 | 312.63 | $322.15 | 115011 |
| 2023-12-26 | 311.39 | $320.94 | 114087 |
| 2023-12-22 | 310.21 | $320.74 | 180380 |
| 2023-12-21 | 309.00 | $319.57 | 264081 |
| 2023-12-20 | 307.86 | $308.31 | 348076 |
| 2023-12-19 | 307.78 | $315.17 | 472882 |
| 2023-12-18 | 307.00 | $307.94 | 292459 |
| 2023-12-15 | 306.86 | $306.12 | 525817 |
| 2023-12-14 | 306.89 | $311.99 | 548437 |
| 2023-12-13 | 306.33 | $314.26 | 364033 |
| 2023-12-12 | 305.53 | $294.76 | 377289 |
| 2023-12-11 | 306.63 | $304.05 | 349669 |
| 2023-12-08 | 306.84 | $304.13 | 218355 |
| 2023-12-07 | 307.05 | $310.18 | 172353 |
| 2023-12-06 | 306.67 | $310.73 | 293713 |
| 2023-12-05 | 306.20 | $305.78 | 224607 |
| 2023-12-04 | 306.12 | $308.93 | 437498 |
| 2023-12-01 | 305.63 | $307.00 | 249303 |
| 2023-11-30 | 305.21 | $304.92 | 213503 |
| 2023-11-29 | 304.86 | $304.49 | 293540 |
| 2023-11-28 | 304.40 | $304.40 | 149343 |
| 2023-11-27 | 303.79 | $307.14 | 408380 |
| 2023-11-24 | 302.75 | $311.19 | 65002 |
| 2023-11-22 | 301.22 | $309.88 | 112507 |
| 2023-11-21 | 299.73 | $306.18 | 197997 |
| 2023-11-20 | 298.58 | $304.52 | 187436 |
| 2023-11-17 | 297.57 | $299.36 | 394408 |
| 2023-11-16 | 297.11 | $304.50 | 421366 |
| 2023-11-15 | 296.21 | $306.89 | 414039 |
| 2023-11-14 | 295.12 | $307.48 | 438486 |
| 2023-11-13 | 294.13 | $303.75 | 299959 |
| 2023-11-10 | 293.72 | $304.04 | 382703 |
| 2023-11-09 | 293.48 | $306.78 | 557436 |
| 2023-11-08 | 293.17 | $305.14 | 490685 |
| 2023-11-07 | 293.27 | $302.82 | 456080 |
| 2023-11-06 | 293.87 | $288.86 | 437283 |
| 2023-11-03 | 296.15 | $287.88 | 238725 |
| 2023-11-02 | 298.84 | $281.19 | 271381 |
| 2023-11-01 | 302.52 | $277.50 | 227280 |
| 2023-10-31 | 306.93 | $275.28 | 251823 |
| 2023-10-30 | 311.90 | $269.37 | 449693 |
| 2023-10-27 | 317.83 | $270.68 | 847667 |
| 2023-10-26 | 324.05 | $291.53 | 377994 |
| 2023-10-25 | 328.60 | $290.07 | 293125 |
| 2023-10-24 | 333.58 | $303.71 | 240741 |
| 2023-10-23 | 337.48 | $301.90 | 217929 |
| 2023-10-20 | 341.80 | $310.79 | 252387 |
| 2023-10-19 | 345.47 | $315.99 | 285922 |
| 2023-10-18 | 348.85 | $314.00 | 517069 |
| 2023-10-17 | 352.65 | $341.05 | 335970 |
| 2023-10-16 | 353.97 | $351.08 | 154412 |
| 2023-10-13 | 354.41 | $344.73 | 164370 |
| 2023-10-12 | 355.61 | $346.69 | 275141 |
| 2023-10-11 | 356.75 | $357.00 | 96550 |
| 2023-10-10 | 356.96 | $365.04 | 141051 |
| 2023-10-09 | 356.40 | $358.92 | 136928 |
| 2023-10-06 | 356.43 | $356.76 | 93996 |
| 2023-10-05 | 356.67 | $355.22 | 128231 |
| 2023-10-04 | 357.12 | $355.20 | 104760 |
| 2023-10-03 | 357.65 | $350.46 | 128095 |
| 2023-10-02 | 358.77 | $351.55 | 125835 |
| 2023-09-29 | 360.00 | $358.45 | 165477 |
| 2023-09-28 | 360.77 | $356.12 | 99917 |
| 2023-09-27 | 361.95 | $352.47 | 111385 |
| 2023-09-26 | 363.69 | $350.25 | 83388 |
| 2023-09-25 | 365.81 | $353.18 | 88545 |
| 2023-09-22 | 367.78 | $353.03 | 104276 |
| 2023-09-21 | 369.91 | $357.30 | 143814 |
| 2023-09-20 | 371.76 | $364.42 | 100851 |
| 2023-09-19 | 373.01 | $360.37 | 150957 |
| 2023-09-18 | 374.74 | $367.72 | 166994 |
| 2023-09-15 | 375.83 | $376.23 | 530760 |
| 2023-09-14 | 376.15 | $373.28 | 140005 |
| 2023-09-13 | 376.82 | $368.58 | 184535 |
| 2023-09-12 | 378.06 | $361.95 | 141208 |
| 2023-09-11 | 380.09 | $362.71 | 211372 |
| 2023-09-08 | 382.21 | $357.91 | 229156 |
| 2023-09-07 | 384.97 | $367.88 | 160272 |
| 2023-09-06 | 386.93 | $369.98 | 305747 |
| 2023-09-05 | 388.84 | $382.24 | 166126 |
| 2023-09-01 | 389.68 | $394.60 | 123218 |
| 2023-08-31 | 389.36 | $400.20 | 174569 |
| 2023-08-30 | 388.52 | $396.85 | 101946 |
| 2023-08-29 | 388.03 | $395.60 | 96514 |
| 2023-08-28 | 387.72 | $385.38 | 116273 |
| 2023-08-25 | 388.47 | $381.78 | 110289 |
| 2023-08-24 | 389.74 | $382.27 | 110031 |
| 2023-08-23 | 391.14 | $385.96 | 74731 |
| 2023-08-22 | 392.37 | $379.07 | 90756 |
| 2023-08-21 | 394.45 | $380.15 | 90316 |
| 2023-08-18 | 396.61 | $380.43 | 170803 |
| 2023-08-17 | 398.90 | $385.67 | 110325 |
| 2023-08-16 | 400.75 | $386.46 | 117107 |
| 2023-08-15 | 402.57 | $394.71 | 117819 |
| 2023-08-14 | 403.56 | $395.13 | 98983 |
| 2023-08-11 | 404.48 | $397.12 | 133470 |
| 2023-08-10 | 405.20 | $397.94 | 184957 |
| 2023-08-09 | 405.85 | $396.74 | 158165 |
| 2023-08-08 | 406.60 | $402.81 | 184923 |
| 2023-08-07 | 406.75 | $401.52 | 334963 |
| 2023-08-04 | 406.96 | $400.00 | 493283 |
| 2023-08-03 | 407.24 | $401.80 | 244549 |
| 2023-08-02 | 407.24 | $403.75 | 227528 |
| 2023-08-01 | 406.93 | $407.31 | 248482 |
| 2023-07-31 | 406.14 | $405.36 | 234270 |
| 2023-07-28 | 405.41 | $416.61 | 276131 |
| 2023-07-27 | 403.41 | $422.14 | 377509 |
| 2023-07-26 | 400.61 | $422.63 | 225394 |
| 2023-07-25 | 397.49 | $420.50 | 172501 |
| 2023-07-24 | 394.32 | $416.90 | 205609 |
| 2023-07-21 | 391.24 | $414.18 | 355649 |
| 2023-07-20 | 388.18 | $398.21 | 174224 |
| 2023-07-19 | 386.50 | $397.07 | 353561 |
| 2023-07-18 | 384.80 | $384.61 | 254090 |
| 2023-07-17 | 384.25 | $387.71 | 213799 |
| 2023-07-14 | 383.36 | $396.57 | 171925 |
| 2023-07-13 | 381.50 | $397.78 | 162056 |
| 2023-07-12 | 379.42 | $396.39 | 193784 |
| 2023-07-11 | 377.38 | $395.19 | 204863 |
| 2023-07-10 | 375.29 | $389.46 | 173356 |
| 2023-07-07 | 373.60 | $386.12 | 214373 |
| 2023-07-06 | 372.16 | $377.68 | 143054 |
| 2023-07-05 | 371.49 | $377.33 | 208848 |
| 2023-07-03 | 370.82 | $377.56 | 114194 |
| 2023-06-30 | 370.10 | $379.12 | 156593 |
| 2023-06-29 | 369.19 | $375.24 | 151818 |
| 2023-06-28 | 368.65 | $364.38 | 266263 |
| 2023-06-27 | 369.21 | $365.75 | 154110 |
| 2023-06-26 | 369.70 | $365.54 | 101592 |
| 2023-06-23 | 370.25 | $365.80 | 286112 |
| 2023-06-22 | 370.82 | $364.78 | 138763 |
| 2023-06-21 | 371.56 | $366.47 | 170967 |
| 2023-06-20 | 372.25 | $370.75 | 318966 |
| 2023-06-16 | 372.57 | $376.56 | 513445 |
| 2023-06-15 | 372.37 | $379.06 | 154691 |
| 2023-06-14 | 371.93 | $370.87 | 178156 |
| 2023-06-13 | 372.34 | $374.86 | 226625 |
| 2023-06-12 | 372.40 | $375.91 | 223709 |
| 2023-06-09 | 372.34 | $361.03 | 199959 |
| 2023-06-08 | 373.72 | $359.49 | 207084 |
| 2023-06-07 | 375.27 | $372.56 | 175504 |
| 2023-06-06 | 375.56 | $370.78 | 211535 |
| 2023-06-05 | 376.04 | $368.60 | 278987 |
| 2023-06-02 | 376.82 | $372.36 | 178734 |
| 2023-06-01 | 377.66 | $371.36 | 305960 |
| 2023-05-31 | 379.04 | $373.35 | 312153 |
| 2023-05-30 | 380.61 | $379.76 | 276596 |
| 2023-05-26 | 381.92 | $379.00 | 204129 |
| 2023-05-25 | 383.64 | $372.96 | 244647 |
| 2023-05-24 | 386.23 | $373.76 | 281754 |
| 2023-05-23 | 389.05 | $382.56 | 231354 |
| 2023-05-22 | 391.29 | $387.15 | 218155 |
| 2023-05-19 | 393.45 | $382.14 | 259438 |
| 2023-05-18 | 396.50 | $380.30 | 212651 |
| 2023-05-17 | 400.09 | $380.43 | 317572 |
| 2023-05-16 | 404.17 | $384.67 | 230877 |
| 2023-05-15 | 408.30 | $381.75 | 255242 |
| 2023-05-12 | 413.19 | $372.51 | 250876 |
| 2023-05-11 | 419.46 | $364.34 | 307094 |
| 2023-05-10 | 427.09 | $365.69 | 260249 |
| 2023-05-09 | 435.12 | $366.86 | 257707 |
| 2023-05-08 | 443.53 | $378.39 | 482846 |
| 2023-05-05 | 451.29 | $385.24 | 839088 |
| 2023-05-04 | 458.78 | $462.61 | 126555 |
| 2023-05-03 | 458.91 | $463.86 | 158432 |
| 2023-05-02 | 458.91 | $451.48 | 105889 |
| 2023-05-01 | 460.15 | $453.91 | 109229 |
| 2023-04-28 | 461.28 | $450.79 | 148097 |
| 2023-04-27 | 462.81 | $436.45 | 136872 |
| 2023-04-26 | 465.87 | $436.00 | 148524 |
| 2023-04-25 | 469.14 | $437.27 | 203011 |
| 2023-04-24 | 472.45 | $461.80 | 147525 |
| 2023-04-21 | 473.42 | $467.25 | 105479 |
| 2023-04-20 | 473.82 | $459.07 | 161132 |
| 2023-04-19 | 475.03 | $486.40 | 117240 |
| 2023-04-18 | 473.61 | $479.16 | 99880 |
| 2023-04-17 | 472.82 | $481.51 | 122715 |
| 2023-04-14 | 471.75 | $479.25 | 134756 |
| 2023-04-13 | 470.94 | $485.71 | 90116 |
| 2023-04-12 | 469.48 | $476.83 | 116205 |
| 2023-04-11 | 468.94 | $472.01 | 82236 |
| 2023-04-10 | 468.94 | $469.95 | 107219 |
| 2023-04-06 | 469.18 | $466.24 | 95581 |
| 2023-04-05 | 469.87 | $463.80 | 80067 |
| 2023-04-04 | 470.87 | $462.32 | 116086 |
| 2023-04-03 | 472.15 | $464.82 | 146000 |
| 2023-03-31 | 473.32 | $479.02 | 142969 |
| 2023-03-30 | 473.26 | $471.78 | 115661 |
| 2023-03-29 | 474.04 | $471.97 | 89485 |
| 2023-03-28 | 474.81 | $471.00 | 98278 |
| 2023-03-27 | 475.71 | $470.55 | 150442 |
| 2023-03-24 | 476.71 | $460.78 | 138433 |
| 2023-03-23 | 478.73 | $456.32 | 194118 |
| 2023-03-22 | 481.32 | $466.21 | 155518 |
| 2023-03-21 | 483.02 | $480.29 | 156118 |
| 2023-03-20 | 483.32 | $467.52 | 211173 |
| 2023-03-17 | 484.91 | $469.87 | 302576 |
| 2023-03-16 | 486.21 | $488.28 | 174536 |
| 2023-03-15 | 485.63 | $478.00 | 203521 |
| 2023-03-14 | 485.95 | $492.55 | 231520 |
| 2023-03-13 | 484.78 | $488.71 | 156153 |
| 2023-03-10 | 483.90 | $478.24 | 165784 |
| 2023-03-09 | 483.96 | $487.44 | 185861 |
| 2023-03-08 | 483.05 | $481.14 | 189071 |
| 2023-03-07 | 482.73 | $489.59 | 122895 |
| 2023-03-06 | 481.50 | $494.16 | 175559 |
| 2023-03-03 | 479.73 | $503.00 | 199352 |
| 2023-03-02 | 477.01 | $502.79 | 288715 |
| 2023-03-01 | 474.17 | $475.41 | 194889 |
| 2023-02-28 | 473.90 | $477.84 | 252660 |
| 2023-02-27 | 473.33 | $483.00 | 240842 |
| 2023-02-24 | 472.25 | $480.00 | 172765 |
| 2023-02-23 | 471.44 | $487.00 | 259080 |
| 2023-02-22 | 469.82 | $476.00 | 219259 |
| 2023-02-21 | 469.16 | $468.16 | 271369 |
| 2023-02-17 | 469.23 | $483.23 | 380910 |
| 2023-02-16 | 467.75 | $455.91 | 180422 |
| 2023-02-15 | 468.84 | $460.52 | 192660 |
| 2023-02-14 | 469.46 | $462.52 | 183150 |
| 2023-02-13 | 469.85 | $471.92 | 133623 |
| 2023-02-10 | 469.26 | $471.18 | 166128 |
| 2023-02-09 | 468.66 | $465.76 | 120766 |
| 2023-02-08 | 468.54 | $469.46 | 74076 |
| 2023-02-07 | 467.90 | $476.94 | 82076 |
| 2023-02-06 | 466.31 | $469.69 | 140589 |
| 2023-02-03 | 465.16 | $470.88 | 92788 |
| 2023-02-02 | 463.71 | $480.49 | 159040 |
| 2023-02-01 | 461.12 | $473.42 | 164130 |
| 2023-01-31 | 458.96 | $467.46 | 175134 |
| 2023-01-30 | 457.14 | $464.26 | 127834 |
| 2023-01-27 | 455.44 | $478.96 | 132984 |
| 2023-01-26 | 452.01 | $475.91 | 199792 |
| 2023-01-25 | 448.57 | $456.69 | 107277 |
| 2023-01-24 | 446.75 | $457.00 | 142022 |
| 2023-01-23 | 444.68 | $467.04 | 126149 |
| 2023-01-20 | 441.40 | $457.29 | 107616 |
| 2023-01-19 | 438.78 | $450.55 | 73643 |
| 2023-01-18 | 436.57 | $452.36 | 115996 |
| 2023-01-17 | 433.98 | $454.92 | 120621 |
| 2023-01-13 | 430.97 | $455.20 | 102944 |
| 2023-01-12 | 427.82 | $451.78 | 141421 |
| 2023-01-11 | 424.92 | $461.17 | 313555 |
| 2023-01-10 | 420.92 | $432.92 | 117580 |
| 2023-01-09 | 419.53 | $425.99 | 168400 |
| 2023-01-06 | 418.77 | $418.68 | 166281 |
| 2023-01-05 | 418.63 | $430.37 | 181032 |
| 2023-01-04 | 417.24 | $433.70 | 218614 |
| 2023-01-03 | 415.39 | $422.43 | 243174 |
| 2022-12-30 | 414.61 | $420.49 | 120143 |
| 2022-12-29 | 413.99 | $424.57 | 93824 |
| 2022-12-28 | 412.94 | $409.37 | 68319 |
| 2022-12-27 | 413.30 | $413.05 | 83504 |
| 2022-12-23 | 413.23 | $412.69 | 76514 |
| 2022-12-22 | 413.15 | $411.75 | 76980 |
| 2022-12-21 | 413.13 | $412.64 | 132134 |
| 2022-12-20 | 412.99 | $400.80 | 208127 |
| 2022-12-19 | 413.96 | $401.82 | 147930 |
| 2022-12-16 | 414.82 | $407.98 | 303466 |
| 2022-12-15 | 415.03 | $420.48 | 180106 |
| 2022-12-14 | 413.98 | $429.90 | 198896 |
| 2022-12-13 | 412.00 | $435.03 | 203905 |
| 2022-12-12 | 409.47 | $418.28 | 147849 |
| 2022-12-09 | 408.62 | $416.09 | 138648 |
| 2022-12-08 | 408.03 | $420.10 | 174660 |
| 2022-12-07 | 406.98 | $403.88 | 196827 |
| 2022-12-06 | 407.37 | $399.59 | 180038 |
| 2022-12-05 | 408.07 | $405.79 | 152093 |
| 2022-12-02 | 408.05 | $419.06 | 130459 |
| 2022-12-01 | 406.50 | $418.04 | 248129 |
| 2022-11-30 | 404.76 | $414.71 | 368397 |
| 2022-11-29 | 403.07 | $399.55 | 129178 |
| 2022-11-28 | 402.59 | $398.41 | 203527 |
| 2022-11-25 | 402.01 | $404.06 | 54007 |
| 2022-11-23 | 400.81 | $403.94 | 141839 |
| 2022-11-22 | 399.56 | $405.48 | 116300 |
| 2022-11-21 | 398.10 | $398.17 | 199069 |
| 2022-11-18 | 397.23 | $398.12 | 147177 |
| 2022-11-17 | 396.27 | $394.56 | 208378 |
| 2022-11-16 | 395.56 | $408.06 | 228094 |
| 2022-11-15 | 393.46 | $421.11 | 232802 |
| 2022-11-14 | 390.05 | $422.10 | 230269 |
| 2022-11-11 | 386.45 | $435.68 | 365772 |
| 2022-11-10 | 381.37 | $427.58 | 427975 |
| 2022-11-09 | 376.91 | $403.49 | 647020 |
| 2022-11-08 | 374.64 | $381.83 | 460746 |
| 2022-11-07 | 374.48 | $378.89 | 355328 |
| 2022-11-04 | 374.66 | $378.20 | 304720 |
| 2022-11-03 | 375.16 | $365.15 | 335078 |
| 2022-11-02 | 377.31 | $356.02 | 380453 |
| 2022-11-01 | 380.81 | $358.35 | 241402 |
| 2022-10-31 | 384.52 | $351.71 | 424575 |
| 2022-10-28 | 389.22 | $354.30 | 536565 |
| 2022-10-27 | 393.98 | $385.02 | 296378 |
| 2022-10-26 | 395.97 | $394.11 | 342024 |
| 2022-10-25 | 397.26 | $389.00 | 522439 |
| 2022-10-24 | 399.15 | $377.94 | 363190 |
| 2022-10-21 | 402.26 | $378.21 | 224345 |
| 2022-10-20 | 405.56 | $375.80 | 214403 |
| 2022-10-19 | 409.29 | $385.23 | 228175 |
| 2022-10-18 | 412.34 | $406.69 | 154016 |
| 2022-10-17 | 413.49 | $404.13 | 192639 |
| 2022-10-14 | 415.09 | $394.71 | 220980 |
| 2022-10-13 | 417.83 | $394.89 | 217878 |
| 2022-10-12 | 420.94 | $384.07 | 165393 |
| 2022-10-11 | 425.51 | $390.13 | 355572 |
| 2022-10-10 | 429.94 | $392.95 | 697811 |
| 2022-10-07 | 434.66 | $428.93 | 136626 |
| 2022-10-06 | 436.34 | $452.85 | 178436 |
| 2022-10-05 | 435.98 | $456.01 | 208529 |
| 2022-10-04 | 435.47 | $449.39 | 176373 |
| 2022-10-03 | 435.74 | $427.84 | 178255 |
| 2022-09-30 | 438.30 | $417.14 | 263414 |
| 2022-09-29 | 442.20 | $418.24 | 329255 |
| 2022-09-28 | 446.32 | $428.71 | 187132 |
| 2022-09-27 | 449.70 | $412.59 | 117380 |
| 2022-09-26 | 454.98 | $414.52 | 124123 |
| 2022-09-23 | 460.46 | $421.93 | 257357 |
| 2022-09-22 | 465.67 | $418.55 | 271835 |
| 2022-09-21 | 471.59 | $430.97 | 184518 |
| 2022-09-20 | 476.63 | $437.39 | 135212 |
| 2022-09-19 | 481.36 | $445.50 | 160248 |
| 2022-09-16 | 485.63 | $448.54 | 328021 |
| 2022-09-15 | 489.94 | $472.75 | 115052 |
| 2022-09-14 | 492.19 | $477.48 | 113703 |
| 2022-09-13 | 494.26 | $479.40 | 137184 |
| 2022-09-12 | 496.46 | $512.79 | 92465 |
| 2022-09-09 | 495.66 | $509.38 | 94394 |
| 2022-09-08 | 495.37 | $500.33 | 153361 |
| 2022-09-07 | 496.18 | $491.38 | 119037 |
| 2022-09-06 | 497.96 | $477.91 | 124488 |
| 2022-09-02 | 501.30 | $478.32 | 93238 |
| 2022-09-01 | 504.90 | $486.25 | 93627 |
| 2022-08-31 | 507.99 | $485.04 | 194273 |
| 2022-08-30 | 511.49 | $483.50 | 149430 |
| 2022-08-29 | 515.45 | $488.31 | 129976 |
| 2022-08-26 | 519.27 | $495.28 | 120739 |
| 2022-08-25 | 522.74 | $514.63 | 93355 |
| 2022-08-24 | 524.58 | $499.09 | 66709 |
| 2022-08-23 | 528.14 | $494.62 | 62733 |
| 2022-08-22 | 532.31 | $500.10 | 87477 |
| 2022-08-19 | 536.09 | $510.20 | 109803 |
| 2022-08-18 | 538.97 | $519.57 | 94544 |
| 2022-08-17 | 541.04 | $524.11 | 96415 |
| 2022-08-16 | 542.54 | $533.97 | 74818 |
| 2022-08-15 | 542.89 | $546.52 | 169074 |
| 2022-08-12 | 541.71 | $548.74 | 79714 |
| 2022-08-11 | 540.06 | $549.12 | 132218 |
| 2022-08-10 | 538.08 | $548.49 | 171569 |
| 2022-08-09 | 535.92 | $518.86 | 104974 |
| 2022-08-08 | 536.50 | $535.08 | 105934 |
| 2022-08-05 | 535.47 | $539.65 | 84866 |
| 2022-08-04 | 533.90 | $538.84 | 113584 |
| 2022-08-03 | 532.28 | $548.55 | 142880 |
| 2022-08-02 | 529.55 | $547.96 | 108306 |
| 2022-08-01 | 526.68 | $553.61 | 173517 |
| 2022-07-29 | 523.03 | $563.26 | 248054 |
| 2022-07-28 | 518.13 | $559.86 | 236342 |
| 2022-07-27 | 513.25 | $546.69 | 146458 |
| 2022-07-26 | 509.38 | $534.68 | 164551 |
| 2022-07-25 | 506.52 | $528.18 | 103807 |
| 2022-07-22 | 504.19 | $524.62 | 113140 |
| 2022-07-21 | 502.10 | $534.41 | 212695 |
| 2022-07-20 | 498.83 | $496.04 | 127629 |
| 2022-07-19 | 499.11 | $490.09 | 154180 |
| 2022-07-18 | 499.83 | $475.79 | 190311 |
| 2022-07-15 | 501.88 | $494.04 | 166664 |
| 2022-07-14 | 502.13 | $487.95 | 208360 |
| 2022-07-13 | 502.88 | $499.17 | 105666 |
| 2022-07-12 | 502.48 | $500.29 | 232897 |
| 2022-07-11 | 501.99 | $521.87 | 241904 |
| 2022-07-08 | 499.45 | $517.12 | 216794 |
| 2022-07-07 | 497.44 | $512.54 | 129882 |
| 2022-07-06 | 496.00 | $509.67 | 241371 |
| 2022-07-05 | 494.96 | $506.00 | 168469 |
| 2022-07-01 | 494.40 | $502.34 | 116817 |
| 2022-06-30 | 494.43 | $495.00 | 132051 |
| 2022-06-29 | 495.32 | $496.07 | 126848 |
| 2022-06-28 | 496.31 | $495.16 | 173156 |
| 2022-06-27 | 497.63 | $507.69 | 149922 |
| 2022-06-24 | 497.82 | $507.84 | 171276 |
| 2022-06-23 | 498.01 | $505.58 | 161316 |
| 2022-06-22 | 498.47 | $479.98 | 149674 |
| 2022-06-21 | 501.57 | $475.09 | 159046 |
| 2022-06-17 | 505.35 | $463.67 | 331667 |
| 2022-06-16 | 510.51 | $470.38 | 167655 |
| 2022-06-15 | 515.19 | $480.44 | 149097 |
| 2022-06-14 | 519.07 | $469.96 | 203525 |
| 2022-06-13 | 524.08 | $481.53 | 138270 |
| 2022-06-10 | 528.10 | $506.32 | 150623 |
| 2022-06-09 | 529.64 | $520.81 | 172641 |
| 2022-06-08 | 529.58 | $534.71 | 90267 |
| 2022-06-07 | 527.98 | $540.37 | 124230 |
| 2022-06-06 | 525.56 | $534.98 | 94479 |
| 2022-06-03 | 523.49 | $535.58 | 126128 |
| 2022-06-02 | 521.23 | $552.53 | 157131 |
| 2022-06-01 | 517.17 | $527.79 | 216645 |
| 2022-05-31 | 515.33 | $537.79 | 570726 |
| 2022-05-27 | 512.37 | $547.25 | 240707 |
| 2022-05-26 | 508.35 | $522.46 | 190948 |
| 2022-05-25 | 506.63 | $508.57 | 173929 |
| 2022-05-24 | 506.21 | $518.73 | 208445 |
| 2022-05-23 | 504.70 | $520.75 | 162769 |
| 2022-05-20 | 503.04 | $522.20 | 217642 |
| 2022-05-19 | 501.30 | $523.32 | 237452 |
| 2022-05-18 | 499.55 | $503.49 | 212717 |
| 2022-05-17 | 499.98 | $514.36 | 230862 |
| 2022-05-16 | 499.57 | $499.09 | 194009 |
| 2022-05-13 | 500.82 | $502.11 | 162685 |
| 2022-05-12 | 502.00 | $482.81 | 291922 |
| 2022-05-11 | 505.41 | $475.22 | 270689 |
| 2022-05-10 | 509.93 | $490.17 | 272625 |
| 2022-05-09 | 513.51 | $479.05 | 249178 |
| 2022-05-06 | 518.71 | $501.46 | 279038 |
| 2022-05-05 | 522.23 | $507.45 | 279600 |
| 2022-05-04 | 525.51 | $513.58 | 239913 |
| 2022-05-03 | 528.49 | $500.93 | 257433 |
| 2022-05-02 | 533.01 | $501.42 | 254973 |
| 2022-04-29 | 537.81 | $512.06 | 399976 |
| 2022-04-28 | 541.84 | $513.11 | 263779 |
| 2022-04-27 | 546.09 | $500.96 | 185138 |
| 2022-04-26 | 551.89 | $493.53 | 268110 |
| 2022-04-25 | 558.77 | $529.95 | 181483 |
| 2022-04-22 | 562.35 | $534.29 | 140189 |
| 2022-04-21 | 565.68 | $545.24 | 188412 |
| 2022-04-20 | 568.06 | $562.01 | 127592 |
| 2022-04-19 | 568.97 | $556.46 | 117239 |
| 2022-04-18 | 570.52 | $542.34 | 109415 |
| 2022-04-14 | 573.64 | $548.19 | 224566 |
| 2022-04-13 | 576.33 | $564.85 | 177368 |
| 2022-04-12 | 577.42 | $558.24 | 390769 |
| 2022-04-11 | 579.09 | $589.71 | 413930 |
| 2022-04-08 | 577.53 | $597.16 | 432608 |
| 2022-04-07 | 574.95 | $596.60 | 288861 |
| 2022-04-06 | 572.16 | $576.64 | 362147 |
| 2022-04-05 | 571.16 | $574.85 | 273139 |
| 2022-04-04 | 570.09 | $569.55 | 223905 |
| 2022-04-01 | 569.43 | $570.89 | 197241 |
| 2022-03-31 | 568.70 | $563.23 | 214600 |
| 2022-03-30 | 568.92 | $580.23 | 154671 |
| 2022-03-29 | 567.67 | $581.96 | 241137 |
| 2022-03-28 | 566.42 | $574.08 | 133166 |
| 2022-03-25 | 566.16 | $564.30 | 132301 |
| 2022-03-24 | 567.21 | $567.70 | 128445 |
| 2022-03-23 | 568.08 | $565.39 | 192069 |
| 2022-03-22 | 569.20 | $589.45 | 217258 |
| 2022-03-21 | 568.00 | $579.98 | 120486 |
| 2022-03-18 | 567.72 | $588.22 | 294546 |
| 2022-03-17 | 566.65 | $574.84 | 140525 |
| 2022-03-16 | 567.04 | $562.81 | 272400 |
| 2022-03-15 | 568.84 | $548.74 | 206222 |
| 2022-03-14 | 572.32 | $541.06 | 136600 |
| 2022-03-11 | 576.95 | $529.89 | 152304 |
| 2022-03-10 | 583.10 | $541.34 | 147217 |
| 2022-03-09 | 588.62 | $554.27 | 250884 |
| 2022-03-08 | 593.21 | $524.57 | 220492 |
| 2022-03-07 | 601.10 | $550.16 | 204884 |
| 2022-03-04 | 606.92 | $582.54 | 206712 |
| 2022-03-03 | 609.85 | $608.74 | 223378 |
| 2022-03-02 | 610.33 | $611.88 | 226930 |
| 2022-03-01 | 610.51 | $616.75 | 235965 |
| 2022-02-28 | 610.14 | $625.96 | 289153 |
| 2022-02-25 | 608.73 | $641.29 | 636299 |
| 2022-02-24 | 605.50 | $598.43 | 241673 |
| 2022-02-23 | 606.23 | $572.42 | 179757 |
| 2022-02-22 | 609.45 | $582.88 | 288690 |
| 2022-02-18 | 611.67 | $583.76 | 202015 |
| 2022-02-17 | 613.82 | $588.23 | 314536 |
| 2022-02-16 | 615.54 | $612.69 | 343147 |
| 2022-02-15 | 614.86 | $617.69 | 265752 |
| 2022-02-14 | 613.63 | $620.98 | 323704 |
| 2022-02-11 | 612.11 | $629.80 | 505691 |
| 2022-02-10 | 609.80 | $625.17 | 255181 |
| 2022-02-09 | 608.14 | $637.21 | 242557 |
| 2022-02-08 | 605.51 | $617.60 | 270228 |
| 2022-02-07 | 604.98 | $625.06 | 185448 |
| 2022-02-04 | 603.91 | $626.69 | 226915 |
| 2022-02-03 | 602.96 | $622.90 | 254429 |
| 2022-02-02 | 602.71 | $618.80 | 225722 |
| 2022-02-01 | 603.25 | $609.88 | 239375 |
| 2022-01-31 | 605.24 | $599.73 | 223754 |
| 2022-01-28 | 608.94 | $593.00 | 227721 |
| 2022-01-27 | 614.06 | $564.67 | 271915 |
| 2022-01-26 | 622.77 | $572.05 | 231330 |
| 2022-01-25 | 631.61 | $574.93 | 400220 |
| 2022-01-24 | 641.08 | $583.96 | 278540 |
| 2022-01-21 | 650.47 | $585.68 | 197622 |
| 2022-01-20 | 660.44 | $587.40 | 223040 |
| 2022-01-19 | 670.98 | $598.44 | 307372 |
| 2022-01-18 | 681.08 | $599.80 | 213076 |
| 2022-01-14 | 691.68 | $628.23 | 178142 |
| 2022-01-13 | 700.08 | $639.16 | 137409 |
| 2022-01-12 | 707.94 | $669.70 | 154445 |
| 2022-01-11 | 713.15 | $674.98 | 132996 |
| 2022-01-10 | 718.22 | $664.48 | 140329 |
| 2022-01-07 | 724.68 | $663.16 | 120159 |
| 2022-01-06 | 731.70 | $683.52 | 187845 |
| 2022-01-05 | 737.19 | $694.43 | 140488 |
| 2022-01-04 | 741.92 | $702.09 | 142400 |
| 2022-01-03 | 746.12 | $735.42 | 111013 |
| 2021-12-31 | 747.16 | $755.57 | 81489 |
| 2021-12-30 | 746.25 | $758.65 | 57620 |
| 2021-12-29 | 745.04 | $750.74 | 62829 |
| 2021-12-28 | 744.59 | $747.76 | 65870 |
| 2021-12-27 | 744.43 | $764.32 | 70066 |
| 2021-12-23 | 742.63 | $746.26 | 79819 |
| 2021-12-22 | 742.50 | $743.83 | 89965 |
| 2021-12-21 | 742.59 | $739.91 | 124720 |
| 2021-12-20 | 743.14 | $728.57 | 121351 |
| 2021-12-17 | 744.99 | $731.46 | 354143 |
| 2021-12-16 | 746.77 | $734.34 | 125967 |
| 2021-12-15 | 748.49 | $744.35 | 206618 |
| 2021-12-14 | 749.38 | $723.93 | 221407 |
| 2021-12-13 | 752.36 | $752.20 | 152968 |
| 2021-12-10 | 752.67 | $746.05 | 153562 |
| 2021-12-09 | 753.59 | $753.79 | 86617 |
| 2021-12-08 | 753.68 | $770.22 | 109591 |
| 2021-12-07 | 752.02 | $752.37 | 118358 |
| 2021-12-06 | 751.97 | $742.36 | 116574 |
| 2021-12-03 | 752.79 | $741.38 | 95523 |
| 2021-12-02 | 753.91 | $748.22 | 99645 |
| 2021-12-01 | 754.52 | $755.56 | 152908 |
| 2021-11-30 | 754.54 | $753.20 | 193467 |
| 2021-11-29 | 754.94 | $749.56 | 82404 |
| 2021-11-26 | 755.90 | $750.17 | 65534 |
| 2021-11-24 | 756.99 | $736.80 | 59440 |
| 2021-11-23 | 759.48 | $741.16 | 82428 |
| 2021-11-22 | 761.71 | $757.60 | 78577 |
| 2021-11-19 | 762.43 | $776.63 | 86887 |
| 2021-11-18 | 761.23 | $772.35 | 71442 |
| 2021-11-17 | 760.38 | $779.99 | 64640 |
| 2021-11-16 | 758.65 | $770.98 | 86883 |
| 2021-11-15 | 757.59 | $753.84 | 56700 |
| 2021-11-12 | 758.03 | $756.28 | 68678 |
| 2021-11-11 | 758.08 | $752.09 | 121373 |
| 2021-11-10 | 758.38 | $733.96 | 226970 |
| 2021-11-09 | 760.28 | $732.08 | 90481 |
| 2021-11-08 | 762.25 | $732.13 | 121605 |
| 2021-11-05 | 764.16 | $725.61 | 234328 |
| 2021-11-04 | 766.66 | $783.22 | 54253 |
| 2021-11-03 | 763.44 | $779.85 | 72232 |
| 2021-11-02 | 760.26 | $779.08 | 115227 |
| 2021-11-01 | 756.90 | $784.16 | 109766 |
| 2021-10-29 | 752.79 | $794.68 | 158666 |
| 2021-10-28 | 747.43 | $788.82 | 197736 |
| 2021-10-27 | 742.42 | $764.62 | 79186 |
| 2021-10-26 | 739.65 | $773.15 | 75063 |
| 2021-10-25 | 735.97 | $770.48 | 79040 |
| 2021-10-22 | 732.52 | $753.58 | 109770 |
| 2021-10-21 | 730.92 | $759.85 | 102513 |
| 2021-10-20 | 728.89 | $747.06 | 74981 |
| 2021-10-19 | 728.27 | $732.76 | 76076 |
| 2021-10-18 | 729.27 | $727.17 | 102221 |
| 2021-10-15 | 731.06 | $721.48 | 100900 |
| 2021-10-14 | 733.71 | $720.11 | 75044 |
| 2021-10-13 | 736.80 | $708.84 | 115985 |
| 2021-10-12 | 741.35 | $709.08 | 109587 |
| 2021-10-11 | 746.32 | $718.50 | 59164 |
| 2021-10-08 | 750.75 | $722.43 | 63729 |
| 2021-10-07 | 755.27 | $731.44 | 93935 |
| 2021-10-06 | 759.30 | $722.77 | 83815 |
| 2021-10-05 | 764.60 | $723.87 | 116844 |
| 2021-10-04 | 770.18 | $730.01 | 113401 |
| 2021-10-01 | 775.61 | $741.92 | 104127 |
| 2021-09-30 | 780.30 | $745.95 | 169023 |
| 2021-09-29 | 784.94 | $749.27 | 114591 |
| 2021-09-28 | 789.52 | $753.03 | 127983 |
| 2021-09-27 | 794.03 | $766.50 | 124608 |
| 2021-09-24 | 797.39 | $802.96 | 135725 |
| 2021-09-23 | 797.25 | $797.34 | 102061 |
| 2021-09-22 | 797.64 | $785.64 | 94434 |
| 2021-09-21 | 799.17 | $785.51 | 224633 |
| 2021-09-20 | 800.70 | $782.52 | 184475 |
| 2021-09-17 | 802.50 | $788.35 | 334960 |
| 2021-09-16 | 803.69 | $785.22 | 197738 |
| 2021-09-15 | 805.10 | $790.08 | 229146 |
| 2021-09-14 | 806.01 | $802.89 | 176907 |
| 2021-09-13 | 805.60 | $791.99 | 147121 |
| 2021-09-10 | 806.16 | $820.10 | 126516 |
| 2021-09-09 | 803.79 | $810.79 | 101741 |
| 2021-09-08 | 802.03 | $813.56 | 179564 |
| 2021-09-07 | 799.77 | $806.32 | 195453 |
| 2021-09-03 | 797.96 | $819.70 | 86641 |
| 2021-09-02 | 794.56 | $825.77 | 120179 |
| 2021-09-01 | 790.29 | $814.95 | 85417 |
| 2021-08-31 | 786.80 | $804.82 | 144359 |
| 2021-08-30 | 783.99 | $813.54 | 84626 |
| 2021-08-27 | 779.98 | $792.41 | 84723 |
| 2021-08-26 | 777.74 | $797.74 | 57647 |
| 2021-08-25 | 774.55 | $798.53 | 83358 |
| 2021-08-24 | 770.85 | $788.79 | 150471 |
| 2021-08-23 | 767.66 | $782.87 | 79857 |
| 2021-08-20 | 764.58 | $780.03 | 77360 |
| 2021-08-19 | 761.31 | $776.25 | 101296 |
| 2021-08-18 | 757.91 | $770.75 | 65334 |
| 2021-08-17 | 754.53 | $780.48 | 116483 |
| 2021-08-16 | 749.68 | $781.98 | 82889 |
| 2021-08-13 | 744.18 | $778.30 | 73524 |
| 2021-08-12 | 738.54 | $766.55 | 85208 |
| 2021-08-11 | 733.54 | $752.69 | 137326 |
| 2021-08-10 | 729.41 | $763.80 | 139395 |
| 2021-08-09 | 723.75 | $756.61 | 133751 |
| 2021-08-06 | 718.38 | $753.63 | 129439 |
| 2021-08-05 | 712.92 | $763.66 | 120384 |
| 2021-08-04 | 706.07 | $762.12 | 123888 |
| 2021-08-03 | 698.95 | $745.69 | 116249 |
| 2021-08-02 | 693.02 | $736.47 | 145500 |
| 2021-07-30 | 687.64 | $739.51 | 293391 |
| 2021-07-29 | 681.57 | $707.13 | 103456 |
| 2021-07-28 | 678.29 | $705.98 | 99162 |
| 2021-07-27 | 674.84 | $702.79 | 135106 |
| 2021-07-26 | 671.40 | $685.56 | 87037 |
| 2021-07-23 | 669.36 | $682.92 | 68772 |
| 2021-07-22 | 667.33 | $675.41 | 81156 |
| 2021-07-21 | 665.77 | $663.05 | 130838 |
| 2021-07-20 | 665.22 | $668.42 | 122703 |
| 2021-07-19 | 663.94 | $673.84 | 77760 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
297.24
2026-07-16
Close Price
$300.42
Vol: 36758
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
221.51
Average
401.06
Maximum
826.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 297.24 | $300.42 | 36758 |
| 2026-07-15 | 296.22 | $295.73 | 250700 |
| 2026-07-14 | 296.01 | $298.34 | 227800 |
| 2026-07-13 | 295.20 | $297.58 | 339946 |
| 2026-07-10 | 294.41 | $296.11 | 204531 |
| 2026-07-09 | 293.79 | $297.28 | 225500 |
| 2026-07-08 | 292.81 | $283.86 | 253112 |
| 2026-07-07 | 294.49 | $292.50 | 294400 |
| 2026-07-06 | 294.60 | $295.15 | 270800 |
| 2026-07-02 | 294.15 | $296.86 | 344714 |
| 2026-07-01 | 293.26 | $297.09 | 204201 |
| 2026-06-30 | 292.16 | $293.61 | 237400 |
| 2026-06-29 | 291.61 | $295.30 | 329344 |
| 2026-06-26 | 290.60 | $300.79 | 482000 |
| 2026-06-25 | 288.26 | $298.29 | 591800 |
| 2026-06-24 | 286.06 | $280.05 | 322438 |
| 2026-06-23 | 287.36 | $270.32 | 645327 |
| 2026-06-22 | 290.91 | $281.11 | 236801 |
| 2026-06-18 | 292.75 | $282.44 | 402800 |
| 2026-06-17 | 294.59 | $284.67 | 207000 |
| 2026-06-16 | 296.24 | $289.95 | 266637 |
| 2026-06-15 | 297.00 | $289.28 | 226700 |
| 2026-06-12 | 298.00 | $285.94 | 184400 |
| 2026-06-11 | 299.83 | $292.44 | 370700 |
| 2026-06-10 | 300.54 | $291.01 | 370809 |
| 2026-06-09 | 301.61 | $297.17 | 437001 |
| 2026-06-08 | 301.52 | $291.31 | 431000 |
| 2026-06-05 | 302.58 | $294.32 | 346902 |
| 2026-06-04 | 303.13 | $307.47 | 279100 |
| 2026-06-03 | 300.93 | $304.83 | 327500 |
| 2026-06-02 | 298.87 | $306.13 | 405400 |
| 2026-06-01 | 296.14 | $305.46 | 442210 |
| 2026-05-29 | 293.06 | $312.48 | 521600 |
| 2026-05-28 | 287.97 | $318.22 | 652457 |
| 2026-05-27 | 280.80 | $305.29 | 574425 |
| 2026-05-26 | 275.18 | $296.90 | 454706 |
| 2026-05-22 | 270.42 | $287.74 | 273237 |
| 2026-05-21 | 266.82 | $286.74 | 230800 |
| 2026-05-20 | 262.87 | $287.86 | 551100 |
| 2026-05-19 | 258.07 | $281.05 | 678100 |
| 2026-05-18 | 253.98 | $281.82 | 1.3M |
| 2026-05-15 | 249.11 | $247.53 | 374700 |
| 2026-05-14 | 250.75 | $246.27 | 403534 |
| 2026-05-13 | 252.97 | $243.51 | 425900 |
| 2026-05-12 | 256.20 | $241.71 | 277700 |
| 2026-05-11 | 260.38 | $243.79 | 430848 |
| 2026-05-08 | 264.85 | $254.32 | 230808 |
| 2026-05-07 | 267.85 | $257.32 | 268600 |
| 2026-05-06 | 270.74 | $259.02 | 498500 |
| 2026-05-05 | 273.76 | $257.12 | 520700 |
| 2026-05-04 | 277.68 | $257.86 | 624007 |
| 2026-05-01 | 282.09 | $256.55 | 997705 |
| 2026-04-30 | 287.49 | $280.12 | 650200 |
| 2026-04-29 | 288.78 | $275.15 | 293018 |
| 2026-04-28 | 291.30 | $279.34 | 339300 |
| 2026-04-27 | 293.33 | $287.29 | 223004 |
| 2026-04-24 | 293.97 | $287.84 | 218800 |
| 2026-04-23 | 294.56 | $281.42 | 423542 |
| 2026-04-22 | 296.56 | $300.78 | 232542 |
| 2026-04-21 | 294.77 | $305.67 | 228427 |
| 2026-04-20 | 291.61 | $303.34 | 171741 |
| 2026-04-17 | 288.40 | $299.02 | 186519 |
| 2026-04-16 | 285.55 | $291.09 | 286900 |
| 2026-04-15 | 283.89 | $295.96 | 208831 |
| 2026-04-14 | 280.92 | $292.23 | 200337 |
| 2026-04-13 | 278.24 | $288.17 | 213516 |
| 2026-04-10 | 275.98 | $279.25 | 276600 |
| 2026-04-09 | 275.22 | $277.50 | 293800 |
| 2026-04-08 | 274.72 | $281.15 | 388929 |
| 2026-04-07 | 273.36 | $278.00 | 219262 |
| 2026-04-06 | 272.45 | $278.85 | 272845 |
| 2026-04-02 | 271.23 | $279.99 | 253700 |
| 2026-04-01 | 269.57 | $278.36 | 176901 |
| 2026-03-31 | 268.01 | $278.75 | 196400 |
| 2026-03-30 | 266.14 | $270.36 | 589800 |
| 2026-03-27 | 265.75 | $265.40 | 339742 |
| 2026-03-26 | 266.38 | $276.53 | 436700 |
| 2026-03-25 | 264.79 | $273.60 | 252437 |
| 2026-03-24 | 263.60 | $272.12 | 543684 |
| 2026-03-23 | 262.56 | $265.00 | 360927 |
| 2026-03-20 | 262.90 | $264.49 | 462439 |
| 2026-03-19 | 263.45 | $265.00 | 356900 |
| 2026-03-18 | 264.02 | $267.99 | 286600 |
| 2026-03-17 | 264.09 | $269.48 | 258300 |
| 2026-03-16 | 263.92 | $261.24 | 209700 |
| 2026-03-13 | 265.50 | $262.80 | 161800 |
| 2026-03-12 | 267.06 | $261.82 | 364100 |
| 2026-03-11 | 269.12 | $269.89 | 206700 |
| 2026-03-10 | 269.86 | $267.85 | 198800 |
| 2026-03-09 | 271.19 | $271.44 | 314932 |
| 2026-03-06 | 272.02 | $269.85 | 276900 |
| 2026-03-05 | 273.37 | $279.03 | 292300 |
| 2026-03-04 | 273.04 | $284.68 | 272508 |
| 2026-03-03 | 271.52 | $280.19 | 270600 |
| 2026-03-02 | 270.75 | $279.59 | 302937 |
| 2026-02-27 | 270.04 | $278.44 | 376915 |
| 2026-02-26 | 269.52 | $275.21 | 264300 |
| 2026-02-25 | 269.67 | $269.65 | 253433 |
| 2026-02-24 | 271.08 | $268.70 | 241728 |
| 2026-02-23 | 272.99 | $268.25 | 282200 |
| 2026-02-20 | 275.37 | $271.30 | 257100 |
| 2026-02-19 | 277.55 | $271.90 | 249500 |
| 2026-02-18 | 280.02 | $270.67 | 341911 |
| 2026-02-17 | 283.21 | $264.93 | 504700 |
| 2026-02-13 | 288.18 | $256.56 | 1.1M |
| 2026-02-12 | 295.75 | $292.42 | 426700 |
| 2026-02-11 | 297.01 | $293.69 | 227200 |
| 2026-02-10 | 298.24 | $299.96 | 188736 |
| 2026-02-09 | 298.37 | $294.90 | 256300 |
| 2026-02-06 | 299.61 | $301.50 | 201716 |
| 2026-02-05 | 299.68 | $299.54 | 166601 |
| 2026-02-04 | 300.21 | $305.90 | 277124 |
| 2026-02-03 | 299.50 | $298.98 | 367224 |
| 2026-02-02 | 300.16 | $297.43 | 159003 |
| 2026-01-30 | 301.28 | $293.70 | 173200 |
| 2026-01-29 | 303.40 | $294.91 | 347300 |
| 2026-01-28 | 305.62 | $299.79 | 290900 |
| 2026-01-27 | 307.18 | $297.71 | 138014 |
| 2026-01-26 | 309.45 | $299.28 | 233349 |
| 2026-01-23 | 311.76 | $296.57 | 227536 |
| 2026-01-22 | 315.02 | $305.22 | 301900 |
| 2026-01-21 | 316.97 | $311.54 | 457500 |
| 2026-01-20 | 317.89 | $312.76 | 130351 |
| 2026-01-16 | 318.69 | $313.53 | 150300 |
| 2026-01-15 | 319.44 | $322.06 | 236015 |
| 2026-01-14 | 318.50 | $318.25 | 230800 |
| 2026-01-13 | 318.18 | $322.17 | 183801 |
| 2026-01-12 | 316.98 | $323.00 | 198207 |
| 2026-01-09 | 315.39 | $323.82 | 191100 |
| 2026-01-08 | 313.35 | $319.08 | 223800 |
| 2026-01-07 | 311.98 | $324.09 | 200614 |
| 2026-01-06 | 309.34 | $325.50 | 373724 |
| 2026-01-05 | 305.97 | $322.34 | 262734 |
| 2026-01-02 | 302.73 | $305.27 | 137105 |
| 2025-12-31 | 302.60 | $302.99 | 99800 |
| 2025-12-30 | 302.94 | $304.51 | 97459 |
| 2025-12-29 | 303.03 | $303.73 | 148800 |
| 2025-12-26 | 303.33 | $303.88 | 94000 |
| 2025-12-24 | 303.66 | $301.75 | 76223 |
| 2025-12-23 | 304.53 | $301.03 | 157000 |
| 2025-12-22 | 305.70 | $304.85 | 194400 |
| 2025-12-19 | 306.28 | $301.53 | 425800 |
| 2025-12-18 | 307.67 | $299.86 | 164000 |
| 2025-12-17 | 309.65 | $301.28 | 179531 |
| 2025-12-16 | 311.66 | $302.02 | 173119 |
| 2025-12-15 | 313.84 | $307.92 | 202306 |
| 2025-12-12 | 315.14 | $308.13 | 110700 |
| 2025-12-11 | 316.60 | $313.97 | 108200 |
| 2025-12-10 | 317.06 | $315.00 | 169734 |
| 2025-12-09 | 317.38 | $308.05 | 152446 |
| 2025-12-08 | 319.20 | $308.53 | 134082 |
| 2025-12-05 | 321.19 | $317.69 | 174009 |
| 2025-12-04 | 321.56 | $320.06 | 114300 |
| 2025-12-03 | 321.48 | $320.34 | 271826 |
| 2025-12-02 | 321.29 | $318.56 | 210135 |
| 2025-12-01 | 321.43 | $321.50 | 133109 |
| 2025-11-28 | 320.96 | $324.86 | 86310 |
| 2025-11-26 | 319.67 | $327.03 | 126340 |
| 2025-11-25 | 317.70 | $332.21 | 145512 |
| 2025-11-24 | 314.31 | $322.48 | 383303 |
| 2025-11-21 | 312.41 | $316.70 | 126700 |
| 2025-11-20 | 311.41 | $303.61 | 214108 |
| 2025-11-19 | 313.02 | $304.79 | 192716 |
| 2025-11-18 | 314.62 | $307.78 | 149400 |
| 2025-11-17 | 315.85 | $304.06 | 165038 |
| 2025-11-14 | 318.03 | $313.15 | 107300 |
| 2025-11-13 | 318.64 | $316.89 | 176100 |
| 2025-11-12 | 318.53 | $327.28 | 247359 |
| 2025-11-11 | 316.19 | $313.33 | 116400 |
| 2025-11-10 | 316.39 | $307.38 | 116500 |
| 2025-11-07 | 317.85 | $305.56 | 136235 |
| 2025-11-06 | 319.91 | $306.55 | 134900 |
| 2025-11-05 | 322.05 | $310.01 | 179617 |
| 2025-11-04 | 323.77 | $310.96 | 196100 |
| 2025-11-03 | 325.52 | $311.43 | 252600 |
| 2025-10-31 | 327.39 | $319.55 | 285192 |
| 2025-10-30 | 327.80 | $304.61 | 429218 |
| 2025-10-29 | 331.34 | $319.47 | 510300 |
| 2025-10-28 | 332.25 | $330.42 | 305200 |
| 2025-10-27 | 330.91 | $336.12 | 289942 |
| 2025-10-24 | 328.07 | $339.75 | 161600 |
| 2025-10-23 | 323.93 | $338.67 | 287346 |
| 2025-10-22 | 319.27 | $333.97 | 573598 |
| 2025-10-21 | 314.78 | $331.27 | 375600 |
| 2025-10-20 | 310.08 | $321.90 | 199100 |
| 2025-10-17 | 306.54 | $310.02 | 131201 |
| 2025-10-16 | 304.90 | $312.39 | 270400 |
| 2025-10-15 | 302.44 | $305.85 | 141814 |
| 2025-10-14 | 300.93 | $305.05 | 134200 |
| 2025-10-13 | 299.30 | $303.71 | 220239 |
| 2025-10-10 | 297.66 | $297.72 | 170700 |
| 2025-10-09 | 296.99 | $300.63 | 111600 |
| 2025-10-08 | 295.56 | $302.83 | 217300 |
| 2025-10-07 | 293.41 | $296.52 | 174810 |
| 2025-10-06 | 292.21 | $309.17 | 195200 |
| 2025-10-03 | 288.13 | $305.49 | 241600 |
| 2025-10-02 | 284.16 | $294.24 | 177465 |
| 2025-10-01 | 281.91 | $297.95 | 305800 |
| 2025-09-30 | 278.52 | $280.39 | 177827 |
| 2025-09-29 | 278.29 | $270.11 | 191100 |
| 2025-09-26 | 280.20 | $271.36 | 211846 |
| 2025-09-25 | 282.16 | $270.41 | 227200 |
| 2025-09-24 | 284.62 | $276.62 | 232204 |
| 2025-09-23 | 286.17 | $282.07 | 185100 |
| 2025-09-22 | 286.81 | $283.36 | 195100 |
| 2025-09-19 | 287.27 | $284.07 | 388412 |
| 2025-09-18 | 287.64 | $286.49 | 176442 |
| 2025-09-17 | 287.53 | $280.29 | 267900 |
| 2025-09-16 | 288.70 | $282.26 | 188718 |
| 2025-09-15 | 289.63 | $280.21 | 203600 |
| 2025-09-12 | 291.10 | $280.34 | 242400 |
| 2025-09-11 | 292.75 | $285.90 | 168500 |
| 2025-09-10 | 293.47 | $276.91 | 230130 |
| 2025-09-09 | 296.14 | $285.95 | 231900 |
| 2025-09-08 | 297.30 | $290.38 | 192612 |
| 2025-09-05 | 297.65 | $295.43 | 257900 |
| 2025-09-04 | 296.94 | $289.43 | 187700 |
| 2025-09-03 | 297.32 | $288.05 | 202300 |
| 2025-09-02 | 297.98 | $290.71 | 215809 |
| 2025-08-29 | 298.12 | $297.88 | 199923 |
| 2025-08-28 | 296.70 | $293.67 | 189617 |
| 2025-08-27 | 295.87 | $292.84 | 243100 |
| 2025-08-26 | 295.00 | $296.60 | 191700 |
| 2025-08-25 | 293.12 | $297.37 | 241600 |
| 2025-08-22 | 290.70 | $303.82 | 783334 |
| 2025-08-21 | 286.46 | $285.03 | 167031 |
| 2025-08-20 | 285.43 | $288.16 | 129100 |
| 2025-08-19 | 283.51 | $288.37 | 199100 |
| 2025-08-18 | 281.17 | $284.65 | 163800 |
| 2025-08-15 | 279.18 | $285.66 | 157844 |
| 2025-08-14 | 276.59 | $287.21 | 132041 |
| 2025-08-13 | 273.20 | $287.16 | 206705 |
| 2025-08-12 | 269.23 | $274.76 | 243125 |
| 2025-08-11 | 267.18 | $264.53 | 169900 |
| 2025-08-08 | 266.92 | $264.21 | 211847 |
| 2025-08-07 | 266.65 | $265.26 | 201605 |
| 2025-08-06 | 266.06 | $264.32 | 313145 |
| 2025-08-05 | 265.54 | $272.18 | 309200 |
| 2025-08-04 | 263.22 | $276.80 | 530933 |
| 2025-08-01 | 259.53 | $284.60 | 1.1M |
| 2025-07-31 | 253.56 | $241.95 | 431119 |
| 2025-07-30 | 255.59 | $250.08 | 424403 |
| 2025-07-29 | 256.22 | $252.60 | 312306 |
| 2025-07-28 | 256.38 | $253.23 | 323149 |
| 2025-07-25 | 256.40 | $264.19 | 247200 |
| 2025-07-24 | 254.08 | $262.06 | 212512 |
| 2025-07-23 | 251.81 | $257.07 | 338300 |
| 2025-07-22 | 250.21 | $245.47 | 553700 |
| 2025-07-21 | 250.76 | $244.25 | 236119 |
| 2025-07-18 | 251.64 | $246.40 | 250935 |
| 2025-07-17 | 252.17 | $249.65 | 174517 |
| 2025-07-16 | 252.08 | $247.26 | 208012 |
| 2025-07-15 | 252.44 | $247.35 | 212615 |
| 2025-07-14 | 252.81 | $250.81 | 246532 |
| 2025-07-11 | 252.47 | $256.97 | 298849 |
| 2025-07-10 | 250.73 | $259.88 | 275000 |
| 2025-07-09 | 248.07 | $253.07 | 190526 |
| 2025-07-08 | 246.39 | $250.73 | 280141 |
| 2025-07-07 | 244.90 | $247.06 | 261538 |
| 2025-07-03 | 243.91 | $251.56 | 109100 |
| 2025-07-02 | 241.79 | $250.65 | 194503 |
| 2025-07-01 | 239.51 | $247.99 | 273201 |
| 2025-06-30 | 237.40 | $241.32 | 297200 |
| 2025-06-27 | 236.34 | $243.98 | 322900 |
| 2025-06-26 | 234.55 | $243.47 | 268203 |
| 2025-06-25 | 232.57 | $240.98 | 331800 |
| 2025-06-24 | 230.80 | $237.91 | 275640 |
| 2025-06-23 | 229.39 | $235.54 | 413239 |
| 2025-06-20 | 228.27 | $236.74 | 1.5M |
| 2025-06-18 | 226.72 | $232.00 | 352041 |
| 2025-06-17 | 225.94 | $230.46 | 648327 |
| 2025-06-16 | 225.38 | $231.70 | 490800 |
| 2025-06-13 | 224.49 | $226.91 | 452344 |
| 2025-06-12 | 224.49 | $232.42 | 380900 |
| 2025-06-11 | 223.35 | $230.19 | 486200 |
| 2025-06-10 | 222.54 | $230.52 | 393900 |
| 2025-06-09 | 221.56 | $225.56 | 453918 |
| 2025-06-06 | 221.51 | $219.42 | 245545 |
| 2025-06-05 | 222.78 | $219.31 | 263200 |
| 2025-06-04 | 224.32 | $222.05 | 246313 |
| 2025-06-03 | 225.57 | $220.57 | 374100 |
| 2025-06-02 | 227.37 | $216.56 | 294600 |
| 2025-05-30 | 230.33 | $226.93 | 1.4M |
| 2025-05-29 | 231.62 | $227.61 | 263243 |
| 2025-05-28 | 233.00 | $229.15 | 271900 |
| 2025-05-27 | 234.30 | $230.36 | 307104 |
| 2025-05-23 | 235.58 | $223.78 | 219300 |
| 2025-05-22 | 238.46 | $227.14 | 362700 |
| 2025-05-21 | 241.12 | $227.98 | 312409 |
| 2025-05-20 | 244.03 | $247.05 | 178728 |
| 2025-05-19 | 243.40 | $248.66 | 196900 |
| 2025-05-16 | 242.32 | $248.67 | 255000 |
| 2025-05-15 | 241.08 | $243.19 | 468314 |
| 2025-05-14 | 240.80 | $237.07 | 355927 |
| 2025-05-13 | 241.77 | $253.15 | 354600 |
| 2025-05-12 | 239.52 | $256.68 | 387303 |
| 2025-05-09 | 236.18 | $238.68 | 244720 |
| 2025-05-08 | 236.12 | $241.02 | 258300 |
| 2025-05-07 | 235.58 | $232.55 | 280600 |
| 2025-05-06 | 236.76 | $231.57 | 393300 |
| 2025-05-05 | 238.36 | $240.19 | 286800 |
| 2025-05-02 | 238.43 | $236.34 | 697422 |
| 2025-05-01 | 239.34 | $240.43 | 406924 |
| 2025-04-30 | 239.56 | $244.08 | 307212 |
| 2025-04-29 | 239.07 | $242.32 | 224646 |
| 2025-04-28 | 238.90 | $240.17 | 238634 |
| 2025-04-25 | 239.18 | $242.63 | 377700 |
| 2025-04-24 | 239.01 | $249.74 | 222602 |
| 2025-04-23 | 237.35 | $248.85 | 272444 |
| 2025-04-22 | 235.65 | $244.98 | 215100 |
| 2025-04-21 | 234.53 | $236.88 | 358642 |
| 2025-04-17 | 234.99 | $238.18 | 231500 |
| 2025-04-16 | 235.29 | $245.21 | 339366 |
| 2025-04-15 | 234.22 | $244.98 | 306323 |
| 2025-04-14 | 233.07 | $249.62 | 377000 |
| 2025-04-11 | 230.83 | $245.80 | 362900 |
| 2025-04-10 | 229.10 | $232.29 | 442141 |
| 2025-04-09 | 230.02 | $249.17 | 568101 |
| 2025-04-08 | 227.61 | $220.51 | 826833 |
| 2025-04-07 | 230.95 | $229.40 | 591444 |
| 2025-04-04 | 233.03 | $225.60 | 766924 |
| 2025-04-03 | 236.34 | $234.75 | 364844 |
| 2025-04-02 | 238.33 | $245.52 | 249121 |
| 2025-04-01 | 238.46 | $240.00 | 348100 |
| 2025-03-31 | 239.85 | $243.56 | 395200 |
| 2025-03-28 | 240.81 | $243.00 | 328130 |
| 2025-03-27 | 242.13 | $247.16 | 186600 |
| 2025-03-26 | 242.87 | $245.32 | 324122 |
| 2025-03-25 | 244.22 | $247.31 | 361124 |
| 2025-03-24 | 245.45 | $256.65 | 268500 |
| 2025-03-21 | 245.02 | $256.68 | 1.4M |
| 2025-03-20 | 244.60 | $254.47 | 280625 |
| 2025-03-19 | 244.70 | $254.17 | 401802 |
| 2025-03-18 | 244.99 | $260.03 | 352900 |
| 2025-03-17 | 244.21 | $257.00 | 518900 |
| 2025-03-14 | 244.08 | $254.45 | 232742 |
| 2025-03-13 | 244.59 | $245.01 | 198500 |
| 2025-03-12 | 247.31 | $251.15 | 369735 |
| 2025-03-11 | 249.32 | $251.01 | 429900 |
| 2025-03-10 | 251.82 | $247.76 | 416800 |
| 2025-03-07 | 255.56 | $261.19 | 480971 |
| 2025-03-06 | 257.20 | $257.97 | 397429 |
| 2025-03-05 | 259.94 | $260.34 | 538400 |
| 2025-03-04 | 262.76 | $250.50 | 291100 |
| 2025-03-03 | 268.24 | $256.45 | 267048 |
| 2025-02-28 | 273.50 | $265.16 | 301800 |
| 2025-02-27 | 277.90 | $265.63 | 288595 |
| 2025-02-26 | 283.03 | $276.19 | 250905 |
| 2025-02-25 | 286.88 | $277.36 | 315406 |
| 2025-02-24 | 291.22 | $280.15 | 273531 |
| 2025-02-21 | 295.78 | $280.08 | 334710 |
| 2025-02-20 | 301.20 | $285.63 | 390841 |
| 2025-02-19 | 306.41 | $283.73 | 401100 |
| 2025-02-18 | 312.95 | $283.21 | 496000 |
| 2025-02-14 | 320.72 | $277.16 | 1.1M |
| 2025-02-13 | 331.07 | $306.36 | 375700 |
| 2025-02-12 | 336.97 | $312.36 | 231600 |
| 2025-02-11 | 342.58 | $314.73 | 155100 |
| 2025-02-10 | 348.60 | $327.07 | 254100 |
| 2025-02-07 | 352.97 | $342.13 | 231300 |
| 2025-02-06 | 354.86 | $345.41 | 118700 |
| 2025-02-05 | 356.33 | $350.94 | 113400 |
| 2025-02-04 | 356.85 | $346.03 | 174237 |
| 2025-02-03 | 358.45 | $353.11 | 168000 |
| 2025-01-31 | 358.77 | $360.88 | 162710 |
| 2025-01-30 | 357.47 | $358.86 | 180319 |
| 2025-01-29 | 356.34 | $355.97 | 140528 |
| 2025-01-28 | 355.60 | $367.00 | 200372 |
| 2025-01-27 | 352.38 | $358.87 | 154800 |
| 2025-01-24 | 350.31 | $354.79 | 121800 |
| 2025-01-23 | 348.75 | $352.48 | 217010 |
| 2025-01-22 | 347.38 | $360.54 | 153113 |
| 2025-01-21 | 344.08 | $353.86 | 144400 |
| 2025-01-17 | 341.63 | $342.41 | 124300 |
| 2025-01-16 | 341.19 | $344.47 | 147300 |
| 2025-01-15 | 340.23 | $341.79 | 247200 |
| 2025-01-14 | 339.66 | $342.23 | 206300 |
| 2025-01-13 | 338.90 | $351.70 | 121500 |
| 2025-01-10 | 336.02 | $341.75 | 132700 |
| 2025-01-08 | 334.76 | $344.38 | 139020 |
| 2025-01-07 | 332.76 | $343.99 | 116725 |
| 2025-01-06 | 330.51 | $343.47 | 174500 |
| 2025-01-03 | 328.03 | $330.75 | 111502 |
| 2025-01-02 | 327.85 | $326.16 | 108632 |
| 2024-12-31 | 328.63 | $328.51 | 103813 |
| 2024-12-30 | 329.05 | $326.34 | 101317 |
| 2024-12-27 | 330.02 | $330.87 | 77926 |
| 2024-12-26 | 330.21 | $331.39 | 86200 |
| 2024-12-24 | 330.35 | $330.53 | 40545 |
| 2024-12-23 | 330.70 | $328.36 | 103000 |
| 2024-12-20 | 331.59 | $327.47 | 691300 |
| 2024-12-19 | 332.82 | $325.94 | 182500 |
| 2024-12-18 | 334.60 | $323.94 | 171900 |
| 2024-12-17 | 337.09 | $337.85 | 226500 |
| 2024-12-16 | 337.06 | $342.95 | 221122 |
| 2024-12-13 | 335.95 | $336.28 | 160800 |
| 2024-12-12 | 336.09 | $340.01 | 106449 |
| 2024-12-11 | 335.47 | $341.51 | 159822 |
| 2024-12-10 | 334.44 | $339.87 | 171925 |
| 2024-12-09 | 333.62 | $345.60 | 228412 |
| 2024-12-06 | 331.47 | $325.50 | 151300 |
| 2024-12-05 | 333.24 | $322.36 | 145000 |
| 2024-12-04 | 335.97 | $338.44 | 332700 |
| 2024-12-03 | 335.78 | $332.28 | 112327 |
| 2024-12-02 | 336.86 | $338.77 | 124522 |
| 2024-11-29 | 336.77 | $340.53 | 78237 |
| 2024-11-27 | 336.31 | $338.48 | 127600 |
| 2024-11-26 | 336.23 | $337.73 | 167708 |
| 2024-11-25 | 336.32 | $336.09 | 330701 |
| 2024-11-22 | 336.78 | $332.91 | 184506 |
| 2024-11-21 | 338.00 | $325.58 | 159600 |
| 2024-11-20 | 340.99 | $323.69 | 276632 |
| 2024-11-19 | 344.86 | $320.66 | 235247 |
| 2024-11-18 | 350.00 | $313.15 | 312000 |
| 2024-11-15 | 357.53 | $320.31 | 286600 |
| 2024-11-14 | 364.73 | $350.23 | 148115 |
| 2024-11-13 | 366.73 | $363.20 | 132336 |
| 2024-11-12 | 366.27 | $364.53 | 212246 |
| 2024-11-11 | 365.38 | $365.95 | 173346 |
| 2024-11-08 | 363.99 | $369.25 | 149609 |
| 2024-11-07 | 361.63 | $372.87 | 155520 |
| 2024-11-06 | 358.06 | $372.93 | 215400 |
| 2024-11-05 | 353.85 | $374.28 | 189112 |
| 2024-11-04 | 348.63 | $368.92 | 202100 |
| 2024-11-01 | 343.67 | $368.42 | 284333 |
| 2024-10-31 | 338.00 | $358.19 | 407200 |
| 2024-10-30 | 333.56 | $330.58 | 222000 |
| 2024-10-29 | 334.22 | $331.64 | 220730 |
| 2024-10-28 | 334.77 | $328.59 | 178000 |
| 2024-10-25 | 336.04 | $320.23 | 197900 |
| 2024-10-24 | 339.27 | $328.08 | 171800 |
| 2024-10-23 | 341.36 | $335.08 | 164427 |
| 2024-10-22 | 342.29 | $339.84 | 156022 |
| 2024-10-21 | 342.34 | $343.12 | 134231 |
| 2024-10-18 | 341.68 | $346.37 | 191000 |
| 2024-10-17 | 340.22 | $343.98 | 241600 |
| 2024-10-16 | 338.99 | $329.79 | 204649 |
| 2024-10-15 | 340.54 | $342.16 | 133313 |
| 2024-10-14 | 339.71 | $341.06 | 151904 |
| 2024-10-11 | 338.96 | $336.92 | 157405 |
| 2024-10-10 | 338.93 | $333.40 | 185018 |
| 2024-10-09 | 339.61 | $338.61 | 177538 |
| 2024-10-08 | 339.28 | $339.22 | 137021 |
| 2024-10-07 | 338.74 | $341.02 | 178525 |
| 2024-10-04 | 337.71 | $343.70 | 211300 |
| 2024-10-03 | 335.92 | $337.09 | 201939 |
| 2024-10-02 | 335.21 | $342.62 | 267414 |
| 2024-10-01 | 333.20 | $337.69 | 207723 |
| 2024-09-30 | 331.89 | $334.58 | 162100 |
| 2024-09-27 | 331.01 | $331.77 | 141700 |
| 2024-09-26 | 330.56 | $332.10 | 209800 |
| 2024-09-25 | 329.96 | $315.55 | 174800 |
| 2024-09-24 | 332.73 | $327.89 | 235300 |
| 2024-09-23 | 333.32 | $326.60 | 252200 |
| 2024-09-20 | 334.27 | $330.01 | 5.8M |
| 2024-09-19 | 334.61 | $344.60 | 264504 |
| 2024-09-18 | 331.91 | $340.45 | 284300 |
| 2024-09-17 | 329.63 | $333.66 | 244117 |
| 2024-09-16 | 328.39 | $330.26 | 199300 |
| 2024-09-13 | 327.65 | $326.22 | 182417 |
| 2024-09-12 | 327.63 | $321.93 | 147800 |
| 2024-09-11 | 328.49 | $319.20 | 210700 |
| 2024-09-10 | 330.04 | $324.21 | 209343 |
| 2024-09-09 | 330.76 | $323.09 | 485200 |
| 2024-09-06 | 331.80 | $329.75 | 133048 |
| 2024-09-05 | 331.57 | $333.28 | 156541 |
| 2024-09-04 | 330.53 | $330.91 | 234551 |
| 2024-09-03 | 329.79 | $334.31 | 410900 |
| 2024-08-30 | 328.19 | $337.32 | 205414 |
| 2024-08-29 | 325.66 | $333.71 | 173008 |
| 2024-08-28 | 323.46 | $328.75 | 244627 |
| 2024-08-27 | 321.93 | $319.37 | 171321 |
| 2024-08-26 | 322.11 | $313.42 | 118100 |
| 2024-08-23 | 323.55 | $314.94 | 184108 |
| 2024-08-22 | 324.88 | $310.03 | 176721 |
| 2024-08-21 | 327.43 | $316.23 | 161100 |
| 2024-08-20 | 329.05 | $318.69 | 293400 |
| 2024-08-19 | 330.36 | $326.33 | 176300 |
| 2024-08-16 | 330.23 | $325.58 | 372900 |
| 2024-08-15 | 330.18 | $325.62 | 178000 |
| 2024-08-14 | 330.07 | $320.45 | 123903 |
| 2024-08-13 | 330.96 | $326.00 | 166200 |
| 2024-08-12 | 330.77 | $318.41 | 229502 |
| 2024-08-09 | 332.09 | $325.29 | 172218 |
| 2024-08-08 | 332.09 | $328.36 | 240800 |
| 2024-08-07 | 331.38 | $318.69 | 163822 |
| 2024-08-06 | 332.51 | $326.93 | 217200 |
| 2024-08-05 | 332.00 | $328.68 | 263700 |
| 2024-08-02 | 330.95 | $335.93 | 448637 |
| 2024-08-01 | 328.12 | $341.25 | 294600 |
| 2024-07-31 | 323.63 | $338.36 | 325818 |
| 2024-07-30 | 318.94 | $340.23 | 242900 |
| 2024-07-29 | 313.05 | $325.63 | 166600 |
| 2024-07-26 | 309.21 | $319.42 | 243348 |
| 2024-07-25 | 306.02 | $315.17 | 214800 |
| 2024-07-24 | 303.17 | $309.91 | 177216 |
| 2024-07-23 | 300.92 | $305.22 | 210330 |
| 2024-07-22 | 299.26 | $301.92 | 235083 |
| 2024-07-19 | 297.99 | $296.82 | 298868 |
| 2024-07-18 | 297.56 | $300.27 | 341724 |
| 2024-07-17 | 296.30 | $318.64 | 217667 |
| 2024-07-16 | 290.94 | $314.52 | 185493 |
| 2024-07-15 | 285.56 | $302.11 | 231378 |
| 2024-07-12 | 281.93 | $304.15 | 301850 |
| 2024-07-11 | 277.28 | $295.52 | 246549 |
| 2024-07-10 | 273.72 | $280.35 | 225782 |
| 2024-07-09 | 272.81 | $274.88 | 266393 |
| 2024-07-08 | 272.93 | $274.94 | 195612 |
| 2024-07-05 | 273.08 | $276.94 | 193966 |
| 2024-07-03 | 272.87 | $270.07 | 150135 |
| 2024-07-02 | 274.10 | $267.55 | 307628 |
| 2024-07-01 | 276.09 | $263.97 | 300985 |
| 2024-06-28 | 279.18 | $273.11 | 428327 |
| 2024-06-27 | 280.86 | $271.99 | 188045 |
| 2024-06-26 | 283.06 | $278.03 | 217160 |
| 2024-06-25 | 284.36 | $280.25 | 306566 |
| 2024-06-24 | 285.41 | $283.88 | 310832 |
| 2024-06-21 | 285.87 | $287.98 | 1.3M |
| 2024-06-20 | 285.55 | $285.62 | 359422 |
| 2024-06-18 | 285.68 | $288.99 | 398628 |
| 2024-06-17 | 285.12 | $295.77 | 383292 |
| 2024-06-14 | 283.06 | $282.26 | 203946 |
| 2024-06-13 | 283.53 | $281.80 | 297453 |
| 2024-06-12 | 284.19 | $283.29 | 162252 |
| 2024-06-11 | 284.65 | $281.17 | 191948 |
| 2024-06-10 | 285.64 | $284.45 | 223193 |
| 2024-06-07 | 286.12 | $287.02 | 210323 |
| 2024-06-06 | 286.14 | $289.00 | 232389 |
| 2024-06-05 | 285.75 | $289.10 | 154158 |
| 2024-06-04 | 285.30 | $288.42 | 178678 |
| 2024-06-03 | 284.93 | $288.96 | 233221 |
| 2024-05-31 | 284.41 | $286.86 | 323901 |
| 2024-05-30 | 284.26 | $282.01 | 240940 |
| 2024-05-29 | 285.13 | $285.00 | 193588 |
| 2024-05-28 | 285.53 | $286.09 | 283707 |
| 2024-05-24 | 285.78 | $287.21 | 141582 |
| 2024-05-23 | 285.85 | $290.25 | 241991 |
| 2024-05-22 | 285.32 | $291.84 | 166240 |
| 2024-05-21 | 284.38 | $289.45 | 175907 |
| 2024-05-20 | 283.83 | $291.88 | 195188 |
| 2024-05-17 | 282.70 | $293.85 | 189761 |
| 2024-05-16 | 281.01 | $295.73 | 224249 |
| 2024-05-15 | 278.69 | $300.97 | 234834 |
| 2024-05-14 | 274.95 | $294.01 | 197240 |
| 2024-05-13 | 272.13 | $285.44 | 186563 |
| 2024-05-10 | 270.72 | $282.00 | 239380 |
| 2024-05-09 | 269.90 | $277.31 | 200723 |
| 2024-05-08 | 270.01 | $268.26 | 270417 |
| 2024-05-07 | 272.14 | $279.91 | 201719 |
| 2024-05-06 | 272.24 | $281.97 | 207587 |
| 2024-05-03 | 272.02 | $279.83 | 196160 |
| 2024-05-02 | 272.30 | $279.31 | 236927 |
| 2024-05-01 | 272.84 | $274.06 | 383476 |
| 2024-04-30 | 274.68 | $269.75 | 307258 |
| 2024-04-29 | 277.83 | $277.11 | 154843 |
| 2024-04-26 | 280.04 | $275.94 | 179207 |
| 2024-04-25 | 282.95 | $275.60 | 164776 |
| 2024-04-24 | 286.49 | $278.21 | 209104 |
| 2024-04-23 | 290.16 | $285.28 | 250549 |
| 2024-04-22 | 293.01 | $280.13 | 217079 |
| 2024-04-19 | 297.49 | $279.73 | 294125 |
| 2024-04-18 | 302.86 | $281.02 | 373365 |
| 2024-04-17 | 308.90 | $290.86 | 214091 |
| 2024-04-16 | 313.89 | $292.75 | 199571 |
| 2024-04-15 | 319.33 | $300.41 | 173137 |
| 2024-04-12 | 324.07 | $300.45 | 251160 |
| 2024-04-11 | 329.59 | $311.87 | 271148 |
| 2024-04-10 | 333.61 | $331.09 | 105624 |
| 2024-04-09 | 334.23 | $339.48 | 101522 |
| 2024-04-08 | 333.18 | $326.32 | 201320 |
| 2024-04-05 | 334.75 | $324.59 | 159031 |
| 2024-04-04 | 336.93 | $322.83 | 130209 |
| 2024-04-03 | 339.83 | $328.18 | 200259 |
| 2024-04-02 | 342.06 | $328.72 | 225677 |
| 2024-04-01 | 344.52 | $338.98 | 261935 |
| 2024-03-28 | 345.18 | $345.87 | 137931 |
| 2024-03-27 | 344.48 | $349.56 | 189652 |
| 2024-03-26 | 342.85 | $340.52 | 109912 |
| 2024-03-25 | 342.84 | $341.11 | 167589 |
| 2024-03-22 | 342.68 | $350.46 | 327577 |
| 2024-03-21 | 340.50 | $351.99 | 210996 |
| 2024-03-20 | 337.63 | $336.29 | 172239 |
| 2024-03-19 | 337.58 | $336.48 | 127922 |
| 2024-03-18 | 337.46 | $333.43 | 146282 |
| 2024-03-15 | 337.95 | $333.51 | 166887 |
| 2024-03-14 | 338.49 | $332.40 | 152994 |
| 2024-03-13 | 339.32 | $336.43 | 129212 |
| 2024-03-12 | 339.41 | $337.22 | 148803 |
| 2024-03-11 | 339.32 | $344.25 | 112420 |
| 2024-03-08 | 337.70 | $343.76 | 141105 |
| 2024-03-07 | 335.91 | $339.40 | 116794 |
| 2024-03-06 | 334.72 | $333.25 | 145729 |
| 2024-03-05 | 334.61 | $330.94 | 196773 |
| 2024-03-04 | 334.96 | $334.67 | 145460 |
| 2024-03-01 | 334.55 | $332.30 | 310192 |
| 2024-02-29 | 334.54 | $325.88 | 279300 |
| 2024-02-28 | 335.87 | $330.35 | 223295 |
| 2024-02-27 | 336.43 | $329.74 | 200257 |
| 2024-02-26 | 337.19 | $338.16 | 267368 |
| 2024-02-23 | 336.25 | $337.99 | 277109 |
| 2024-02-22 | 335.17 | $338.47 | 390382 |
| 2024-02-21 | 333.77 | $338.64 | 571119 |
| 2024-02-20 | 332.08 | $343.76 | 296819 |
| 2024-02-16 | 329.01 | $340.52 | 518564 |
| 2024-02-15 | 326.11 | $328.73 | 230836 |
| 2024-02-14 | 325.21 | $327.91 | 174035 |
| 2024-02-13 | 324.31 | $316.10 | 200525 |
| 2024-02-12 | 325.75 | $326.31 | 155215 |
| 2024-02-09 | 325.24 | $325.22 | 116135 |
| 2024-02-08 | 324.87 | $326.11 | 131864 |
| 2024-02-07 | 324.23 | $325.16 | 180091 |
| 2024-02-06 | 323.67 | $325.01 | 184652 |
| 2024-02-05 | 323.03 | $318.72 | 102129 |
| 2024-02-02 | 323.59 | $320.43 | 172086 |
| 2024-02-01 | 323.87 | $328.96 | 145539 |
| 2024-01-31 | 322.38 | $320.89 | 186317 |
| 2024-01-30 | 322.33 | $332.41 | 155019 |
| 2024-01-29 | 319.82 | $330.04 | 230817 |
| 2024-01-26 | 317.40 | $329.05 | 358645 |
| 2024-01-25 | 314.79 | $316.30 | 312280 |
| 2024-01-24 | 314.44 | $316.56 | 210311 |
| 2024-01-23 | 313.98 | $315.25 | 150780 |
| 2024-01-22 | 313.72 | $312.84 | 147761 |
| 2024-01-19 | 313.93 | $306.62 | 280990 |
| 2024-01-18 | 315.49 | $304.11 | 306986 |
| 2024-01-17 | 317.82 | $304.12 | 134035 |
| 2024-01-16 | 320.51 | $315.22 | 171600 |
| 2024-01-12 | 321.28 | $318.56 | 150192 |
| 2024-01-11 | 321.45 | $320.83 | 183221 |
| 2024-01-10 | 321.15 | $320.76 | 158795 |
| 2024-01-09 | 320.80 | $317.77 | 207089 |
| 2024-01-08 | 320.99 | $321.98 | 119086 |
| 2024-01-05 | 320.30 | $316.38 | 157091 |
| 2024-01-04 | 320.66 | $316.48 | 121931 |
| 2024-01-03 | 321.04 | $318.86 | 137500 |
| 2024-01-02 | 320.94 | $327.99 | 205545 |
| 2023-12-29 | 318.87 | $322.89 | 119023 |
| 2023-12-28 | 317.53 | $324.62 | 124449 |
| 2023-12-27 | 315.58 | $322.15 | 115011 |
| 2023-12-26 | 313.81 | $320.94 | 114087 |
| 2023-12-22 | 312.01 | $320.74 | 180380 |
| 2023-12-21 | 309.94 | $319.57 | 264081 |
| 2023-12-20 | 307.78 | $308.31 | 348076 |
| 2023-12-19 | 307.65 | $315.17 | 472882 |
| 2023-12-18 | 306.05 | $307.94 | 292459 |
| 2023-12-15 | 305.72 | $306.12 | 525817 |
| 2023-12-14 | 305.72 | $311.99 | 548437 |
| 2023-12-13 | 304.49 | $314.26 | 364033 |
| 2023-12-12 | 302.60 | $294.76 | 377289 |
| 2023-12-11 | 304.51 | $304.05 | 349669 |
| 2023-12-08 | 304.79 | $304.13 | 218355 |
| 2023-12-07 | 305.11 | $310.18 | 172353 |
| 2023-12-06 | 304.21 | $310.73 | 293713 |
| 2023-12-05 | 303.07 | $305.78 | 224607 |
| 2023-12-04 | 302.80 | $308.93 | 437498 |
| 2023-12-01 | 301.83 | $307.00 | 249303 |
| 2023-11-30 | 301.14 | $304.92 | 213503 |
| 2023-11-29 | 300.80 | $304.49 | 293540 |
| 2023-11-28 | 300.52 | $304.40 | 149343 |
| 2023-11-27 | 300.24 | $307.14 | 408380 |
| 2023-11-24 | 299.36 | $311.19 | 65002 |
| 2023-11-22 | 297.53 | $309.88 | 112507 |
| 2023-11-21 | 295.71 | $306.18 | 197997 |
| 2023-11-20 | 294.43 | $304.52 | 187436 |
| 2023-11-17 | 293.35 | $299.36 | 394408 |
| 2023-11-16 | 293.24 | $304.50 | 421366 |
| 2023-11-15 | 292.08 | $306.89 | 414039 |
| 2023-11-14 | 290.31 | $307.48 | 438486 |
| 2023-11-13 | 288.20 | $303.75 | 299959 |
| 2023-11-10 | 286.62 | $304.04 | 382703 |
| 2023-11-09 | 284.83 | $306.78 | 557436 |
| 2023-11-08 | 282.27 | $305.14 | 490685 |
| 2023-11-07 | 279.76 | $302.82 | 456080 |
| 2023-11-06 | 277.46 | $288.86 | 437283 |
| 2023-11-03 | 277.88 | $287.88 | 238725 |
| 2023-11-02 | 278.71 | $281.19 | 271381 |
| 2023-11-01 | 281.24 | $277.50 | 227280 |
| 2023-10-31 | 285.11 | $275.28 | 251823 |
| 2023-10-30 | 290.21 | $269.37 | 449693 |
| 2023-10-27 | 297.53 | $270.68 | 847667 |
| 2023-10-26 | 305.88 | $291.53 | 377994 |
| 2023-10-25 | 311.30 | $290.07 | 293125 |
| 2023-10-24 | 318.01 | $303.71 | 240741 |
| 2023-10-23 | 323.03 | $301.90 | 217929 |
| 2023-10-20 | 329.32 | $310.79 | 252387 |
| 2023-10-19 | 334.84 | $315.99 | 285922 |
| 2023-10-18 | 340.22 | $314.00 | 517069 |
| 2023-10-17 | 346.93 | $341.05 | 335970 |
| 2023-10-16 | 349.08 | $351.08 | 154412 |
| 2023-10-13 | 349.50 | $344.73 | 164370 |
| 2023-10-12 | 351.37 | $346.69 | 275141 |
| 2023-10-11 | 353.17 | $357.00 | 96550 |
| 2023-10-10 | 353.13 | $365.04 | 141051 |
| 2023-10-09 | 351.43 | $358.92 | 136928 |
| 2023-10-06 | 350.78 | $356.76 | 93996 |
| 2023-10-05 | 350.54 | $355.22 | 128231 |
| 2023-10-04 | 350.64 | $355.20 | 104760 |
| 2023-10-03 | 350.82 | $350.46 | 128095 |
| 2023-10-02 | 352.08 | $351.55 | 125835 |
| 2023-09-29 | 353.38 | $358.45 | 165477 |
| 2023-09-28 | 353.49 | $356.12 | 99917 |
| 2023-09-27 | 354.17 | $352.47 | 111385 |
| 2023-09-26 | 355.79 | $350.25 | 83388 |
| 2023-09-25 | 358.20 | $353.18 | 88545 |
| 2023-09-22 | 360.43 | $353.03 | 104276 |
| 2023-09-21 | 363.12 | $357.30 | 143814 |
| 2023-09-20 | 365.39 | $364.42 | 100851 |
| 2023-09-19 | 366.57 | $360.37 | 150957 |
| 2023-09-18 | 368.85 | $367.72 | 166994 |
| 2023-09-15 | 369.99 | $376.23 | 530760 |
| 2023-09-14 | 369.56 | $373.28 | 140005 |
| 2023-09-13 | 369.73 | $368.58 | 184535 |
| 2023-09-12 | 370.98 | $361.95 | 141208 |
| 2023-09-11 | 373.86 | $362.71 | 211372 |
| 2023-09-08 | 377.10 | $357.91 | 229156 |
| 2023-09-07 | 381.90 | $367.88 | 160272 |
| 2023-09-06 | 385.40 | $369.98 | 305747 |
| 2023-09-05 | 389.04 | $382.24 | 166126 |
| 2023-09-01 | 390.69 | $394.60 | 123218 |
| 2023-08-31 | 390.02 | $400.20 | 174569 |
| 2023-08-30 | 388.07 | $396.85 | 101946 |
| 2023-08-29 | 386.52 | $395.60 | 96514 |
| 2023-08-28 | 385.01 | $385.38 | 116273 |
| 2023-08-25 | 385.44 | $381.78 | 110289 |
| 2023-08-24 | 386.71 | $382.27 | 110031 |
| 2023-08-23 | 388.11 | $385.96 | 74731 |
| 2023-08-22 | 388.98 | $379.07 | 90756 |
| 2023-08-21 | 391.46 | $380.15 | 90316 |
| 2023-08-18 | 394.13 | $380.43 | 170803 |
| 2023-08-17 | 397.17 | $385.67 | 110325 |
| 2023-08-16 | 399.60 | $386.46 | 117107 |
| 2023-08-15 | 402.24 | $394.71 | 117819 |
| 2023-08-14 | 403.56 | $395.13 | 98983 |
| 2023-08-11 | 404.98 | $397.12 | 133470 |
| 2023-08-10 | 406.19 | $397.94 | 184957 |
| 2023-08-09 | 407.40 | $396.74 | 158165 |
| 2023-08-08 | 409.02 | $402.81 | 184923 |
| 2023-08-07 | 409.58 | $401.52 | 334963 |
| 2023-08-04 | 410.47 | $400.00 | 493283 |
| 2023-08-03 | 411.78 | $401.80 | 244549 |
| 2023-08-02 | 412.87 | $403.75 | 227528 |
| 2023-08-01 | 413.66 | $407.31 | 248482 |
| 2023-07-31 | 413.77 | $405.36 | 234270 |
| 2023-07-28 | 414.24 | $416.61 | 276131 |
| 2023-07-27 | 412.35 | $422.14 | 377509 |
| 2023-07-26 | 408.93 | $422.63 | 225394 |
| 2023-07-25 | 404.79 | $420.50 | 172501 |
| 2023-07-24 | 400.38 | $416.90 | 205609 |
| 2023-07-21 | 395.97 | $414.18 | 355649 |
| 2023-07-20 | 391.39 | $398.21 | 174224 |
| 2023-07-19 | 389.41 | $397.07 | 353561 |
| 2023-07-18 | 387.33 | $384.61 | 254090 |
| 2023-07-17 | 387.52 | $387.71 | 213799 |
| 2023-07-14 | 387.06 | $396.57 | 171925 |
| 2023-07-13 | 384.65 | $397.78 | 162056 |
| 2023-07-12 | 381.58 | $396.39 | 193784 |
| 2023-07-11 | 378.30 | $395.19 | 204863 |
| 2023-07-10 | 374.74 | $389.46 | 173356 |
| 2023-07-07 | 371.83 | $386.12 | 214373 |
| 2023-07-06 | 369.18 | $377.68 | 143054 |
| 2023-07-05 | 367.90 | $377.33 | 208848 |
| 2023-07-03 | 366.52 | $377.56 | 114194 |
| 2023-06-30 | 364.91 | $379.12 | 156593 |
| 2023-06-29 | 362.74 | $375.24 | 151818 |
| 2023-06-28 | 361.10 | $364.38 | 266263 |
| 2023-06-27 | 361.54 | $365.75 | 154110 |
| 2023-06-26 | 361.82 | $365.54 | 101592 |
| 2023-06-23 | 362.25 | $365.80 | 286112 |
| 2023-06-22 | 362.76 | $364.78 | 138763 |
| 2023-06-21 | 363.62 | $366.47 | 170967 |
| 2023-06-20 | 364.34 | $370.75 | 318966 |
| 2023-06-16 | 364.33 | $376.56 | 513445 |
| 2023-06-15 | 363.18 | $379.06 | 154691 |
| 2023-06-14 | 361.38 | $370.87 | 178156 |
| 2023-06-13 | 361.12 | $374.86 | 226625 |
| 2023-06-12 | 360.06 | $375.91 | 223709 |
| 2023-06-09 | 358.70 | $361.03 | 199959 |
| 2023-06-08 | 360.37 | $359.49 | 207084 |
| 2023-06-07 | 362.75 | $372.56 | 175504 |
| 2023-06-06 | 362.86 | $370.78 | 211535 |
| 2023-06-05 | 363.48 | $368.60 | 278987 |
| 2023-06-02 | 364.77 | $372.36 | 178734 |
| 2023-06-01 | 365.61 | $371.36 | 305960 |
| 2023-05-31 | 366.91 | $373.35 | 312153 |
| 2023-05-30 | 368.14 | $379.76 | 276596 |
| 2023-05-26 | 368.34 | $379.00 | 204129 |
| 2023-05-25 | 368.87 | $372.96 | 244647 |
| 2023-05-24 | 370.91 | $373.76 | 281754 |
| 2023-05-23 | 373.25 | $382.56 | 231354 |
| 2023-05-22 | 374.26 | $387.15 | 218155 |
| 2023-05-19 | 374.63 | $382.14 | 259438 |
| 2023-05-18 | 376.26 | $380.30 | 212651 |
| 2023-05-17 | 378.72 | $380.43 | 317572 |
| 2023-05-16 | 381.71 | $384.67 | 230877 |
| 2023-05-15 | 384.45 | $381.75 | 255242 |
| 2023-05-12 | 388.42 | $372.51 | 250876 |
| 2023-05-11 | 395.13 | $364.34 | 307094 |
| 2023-05-10 | 404.81 | $365.69 | 260249 |
| 2023-05-09 | 415.90 | $366.86 | 257707 |
| 2023-05-08 | 428.64 | $378.39 | 482846 |
| 2023-05-05 | 441.09 | $385.24 | 839088 |
| 2023-05-04 | 454.17 | $462.61 | 126555 |
| 2023-05-03 | 453.09 | $463.86 | 158432 |
| 2023-05-02 | 451.62 | $451.48 | 105889 |
| 2023-05-01 | 452.56 | $453.91 | 109229 |
| 2023-04-28 | 453.19 | $450.79 | 148097 |
| 2023-04-27 | 454.62 | $436.45 | 136872 |
| 2023-04-26 | 459.34 | $436.00 | 148524 |
| 2023-04-25 | 464.96 | $437.27 | 203011 |
| 2023-04-24 | 471.22 | $461.80 | 147525 |
| 2023-04-21 | 473.34 | $467.25 | 105479 |
| 2023-04-20 | 474.65 | $459.07 | 161132 |
| 2023-04-19 | 477.89 | $486.40 | 117240 |
| 2023-04-18 | 475.89 | $479.16 | 99880 |
| 2023-04-17 | 475.08 | $481.51 | 122715 |
| 2023-04-14 | 473.65 | $479.25 | 134756 |
| 2023-04-13 | 472.46 | $485.71 | 90116 |
| 2023-04-12 | 469.72 | $476.83 | 116205 |
| 2023-04-11 | 468.42 | $472.01 | 82236 |
| 2023-04-10 | 467.94 | $469.95 | 107219 |
| 2023-04-06 | 467.84 | $466.24 | 95581 |
| 2023-04-05 | 468.51 | $463.80 | 80067 |
| 2023-04-04 | 469.83 | $462.32 | 116086 |
| 2023-04-03 | 471.68 | $464.82 | 146000 |
| 2023-03-31 | 473.31 | $479.02 | 142969 |
| 2023-03-30 | 472.22 | $471.78 | 115661 |
| 2023-03-29 | 472.48 | $471.97 | 89485 |
| 2023-03-28 | 472.76 | $471.00 | 98278 |
| 2023-03-27 | 473.29 | $470.55 | 150442 |
| 2023-03-24 | 474.01 | $460.78 | 138433 |
| 2023-03-23 | 476.91 | $456.32 | 194118 |
| 2023-03-22 | 481.21 | $466.21 | 155518 |
| 2023-03-21 | 484.10 | $480.29 | 156118 |
| 2023-03-20 | 484.48 | $467.52 | 211173 |
| 2023-03-17 | 487.58 | $469.87 | 302576 |
| 2023-03-16 | 490.65 | $488.28 | 174536 |
| 2023-03-15 | 490.30 | $478.00 | 203521 |
| 2023-03-14 | 492.00 | $492.55 | 231520 |
| 2023-03-13 | 490.87 | $488.71 | 156153 |
| 2023-03-10 | 490.32 | $478.24 | 165784 |
| 2023-03-09 | 491.83 | $487.44 | 185861 |
| 2023-03-08 | 491.58 | $481.14 | 189071 |
| 2023-03-07 | 492.56 | $489.59 | 122895 |
| 2023-03-06 | 491.86 | $494.16 | 175559 |
| 2023-03-03 | 490.01 | $503.00 | 199352 |
| 2023-03-02 | 485.93 | $502.79 | 288715 |
| 2023-03-01 | 481.18 | $475.41 | 194889 |
| 2023-02-28 | 481.39 | $477.84 | 252660 |
| 2023-02-27 | 481.07 | $483.00 | 240842 |
| 2023-02-24 | 479.55 | $480.00 | 172765 |
| 2023-02-23 | 478.36 | $487.00 | 259080 |
| 2023-02-22 | 475.45 | $476.00 | 219259 |
| 2023-02-21 | 474.35 | $468.16 | 271369 |
| 2023-02-17 | 474.67 | $483.23 | 380910 |
| 2023-02-16 | 471.81 | $455.91 | 180422 |
| 2023-02-15 | 474.20 | $460.52 | 192660 |
| 2023-02-14 | 475.94 | $462.52 | 183150 |
| 2023-02-13 | 477.48 | $471.92 | 133623 |
| 2023-02-10 | 477.22 | $471.18 | 166128 |
| 2023-02-09 | 477.00 | $465.76 | 120766 |
| 2023-02-08 | 477.80 | $469.46 | 74076 |
| 2023-02-07 | 477.87 | $476.94 | 82076 |
| 2023-02-06 | 476.28 | $469.69 | 140589 |
| 2023-02-03 | 475.88 | $470.88 | 92788 |
| 2023-02-02 | 475.07 | $480.49 | 159040 |
| 2023-02-01 | 472.01 | $473.42 | 164130 |
| 2023-01-31 | 469.86 | $467.46 | 175134 |
| 2023-01-30 | 468.52 | $464.26 | 127834 |
| 2023-01-27 | 467.55 | $478.96 | 132984 |
| 2023-01-26 | 463.23 | $475.91 | 199792 |
| 2023-01-25 | 458.77 | $456.69 | 107277 |
| 2023-01-24 | 457.55 | $457.00 | 142022 |
| 2023-01-23 | 456.00 | $467.04 | 126149 |
| 2023-01-20 | 451.99 | $457.29 | 107616 |
| 2023-01-19 | 449.32 | $450.55 | 73643 |
| 2023-01-18 | 447.56 | $452.36 | 115996 |
| 2023-01-17 | 445.07 | $454.92 | 120621 |
| 2023-01-13 | 441.57 | $455.20 | 102944 |
| 2023-01-12 | 437.37 | $451.78 | 141421 |
| 2023-01-11 | 433.17 | $461.17 | 313555 |
| 2023-01-10 | 426.26 | $432.92 | 117580 |
| 2023-01-09 | 424.16 | $425.99 | 168400 |
| 2023-01-06 | 423.15 | $418.68 | 166281 |
| 2023-01-05 | 423.48 | $430.37 | 181032 |
| 2023-01-04 | 421.37 | $433.70 | 218614 |
| 2023-01-03 | 418.20 | $422.43 | 243174 |
| 2022-12-30 | 416.86 | $420.49 | 120143 |
| 2022-12-29 | 415.70 | $424.57 | 93824 |
| 2022-12-28 | 413.48 | $409.37 | 68319 |
| 2022-12-27 | 414.08 | $413.05 | 83504 |
| 2022-12-23 | 414.00 | $412.69 | 76514 |
| 2022-12-22 | 413.96 | $411.75 | 76980 |
| 2022-12-21 | 414.09 | $412.64 | 132134 |
| 2022-12-20 | 414.05 | $400.80 | 208127 |
| 2022-12-19 | 416.46 | $401.82 | 147930 |
| 2022-12-16 | 419.03 | $407.98 | 303466 |
| 2022-12-15 | 420.68 | $420.48 | 180106 |
| 2022-12-14 | 419.92 | $429.90 | 198896 |
| 2022-12-13 | 417.01 | $435.03 | 203905 |
| 2022-12-12 | 412.52 | $418.28 | 147849 |
| 2022-12-09 | 410.82 | $416.09 | 138648 |
| 2022-12-08 | 409.28 | $420.10 | 174660 |
| 2022-12-07 | 406.63 | $403.88 | 196827 |
| 2022-12-06 | 406.96 | $399.59 | 180038 |
| 2022-12-05 | 408.23 | $405.79 | 152093 |
| 2022-12-02 | 408.38 | $419.06 | 130459 |
| 2022-12-01 | 405.74 | $418.04 | 248129 |
| 2022-11-30 | 402.87 | $414.71 | 368397 |
| 2022-11-29 | 400.25 | $399.55 | 129178 |
| 2022-11-28 | 400.39 | $398.41 | 203527 |
| 2022-11-25 | 400.79 | $404.06 | 54007 |
| 2022-11-23 | 400.07 | $403.94 | 141839 |
| 2022-11-22 | 399.25 | $405.48 | 116300 |
| 2022-11-21 | 397.99 | $398.17 | 199069 |
| 2022-11-18 | 398.06 | $398.12 | 147177 |
| 2022-11-17 | 398.17 | $394.56 | 208378 |
| 2022-11-16 | 399.04 | $408.06 | 228094 |
| 2022-11-15 | 397.22 | $421.11 | 232802 |
| 2022-11-14 | 392.37 | $422.10 | 230269 |
| 2022-11-11 | 386.55 | $435.68 | 365772 |
| 2022-11-10 | 376.98 | $427.58 | 427975 |
| 2022-11-09 | 367.64 | $403.49 | 647020 |
| 2022-11-08 | 361.97 | $381.83 | 460746 |
| 2022-11-07 | 360.06 | $378.89 | 355328 |
| 2022-11-04 | 358.58 | $378.20 | 304720 |
| 2022-11-03 | 357.16 | $365.15 | 335078 |
| 2022-11-02 | 358.39 | $356.02 | 380453 |
| 2022-11-01 | 361.90 | $358.35 | 241402 |
| 2022-10-31 | 365.62 | $351.71 | 424575 |
| 2022-10-28 | 371.50 | $354.30 | 536565 |
| 2022-10-27 | 377.90 | $385.02 | 296378 |
| 2022-10-26 | 379.00 | $394.11 | 342024 |
| 2022-10-25 | 378.50 | $389.00 | 522439 |
| 2022-10-24 | 379.13 | $377.94 | 363190 |
| 2022-10-21 | 382.34 | $378.21 | 224345 |
| 2022-10-20 | 386.16 | $375.80 | 214403 |
| 2022-10-19 | 391.24 | $385.23 | 228175 |
| 2022-10-18 | 395.29 | $406.69 | 154016 |
| 2022-10-17 | 395.61 | $404.13 | 192639 |
| 2022-10-14 | 396.66 | $394.71 | 220980 |
| 2022-10-13 | 400.01 | $394.89 | 217878 |
| 2022-10-12 | 404.01 | $384.07 | 165393 |
| 2022-10-11 | 411.07 | $390.13 | 355572 |
| 2022-10-10 | 418.11 | $392.95 | 697811 |
| 2022-10-07 | 425.82 | $428.93 | 136626 |
| 2022-10-06 | 427.30 | $452.85 | 178436 |
| 2022-10-05 | 424.08 | $456.01 | 208529 |
| 2022-10-04 | 419.81 | $449.39 | 176373 |
| 2022-10-03 | 416.38 | $427.84 | 178255 |
| 2022-09-30 | 417.10 | $417.14 | 263414 |
| 2022-09-29 | 420.34 | $418.24 | 329255 |
| 2022-09-28 | 424.04 | $428.71 | 187132 |
| 2022-09-27 | 426.29 | $412.59 | 117380 |
| 2022-09-26 | 432.46 | $414.52 | 124123 |
| 2022-09-23 | 439.37 | $421.93 | 257357 |
| 2022-09-22 | 445.98 | $418.55 | 271835 |
| 2022-09-21 | 454.50 | $430.97 | 184518 |
| 2022-09-20 | 461.89 | $437.39 | 135212 |
| 2022-09-19 | 469.22 | $445.50 | 160248 |
| 2022-09-16 | 476.12 | $448.54 | 328021 |
| 2022-09-15 | 483.57 | $472.75 | 115052 |
| 2022-09-14 | 487.18 | $477.48 | 113703 |
| 2022-09-13 | 490.44 | $479.40 | 137184 |
| 2022-09-12 | 493.87 | $512.79 | 92465 |
| 2022-09-09 | 490.88 | $509.38 | 94394 |
| 2022-09-08 | 488.18 | $500.33 | 153361 |
| 2022-09-07 | 487.02 | $491.38 | 119037 |
| 2022-09-06 | 487.64 | $477.91 | 124488 |
| 2022-09-02 | 491.28 | $478.32 | 93238 |
| 2022-09-01 | 495.48 | $486.25 | 93627 |
| 2022-08-31 | 498.76 | $485.04 | 194273 |
| 2022-08-30 | 502.88 | $483.50 | 149430 |
| 2022-08-29 | 508.04 | $488.31 | 129976 |
| 2022-08-26 | 513.06 | $495.28 | 120739 |
| 2022-08-25 | 517.44 | $514.63 | 93355 |
| 2022-08-24 | 518.49 | $499.09 | 66709 |
| 2022-08-23 | 522.99 | $494.62 | 62733 |
| 2022-08-22 | 529.16 | $500.10 | 87477 |
| 2022-08-19 | 535.17 | $510.20 | 109803 |
| 2022-08-18 | 539.99 | $519.57 | 94544 |
| 2022-08-17 | 543.58 | $524.11 | 96415 |
| 2022-08-16 | 546.74 | $533.97 | 74818 |
| 2022-08-15 | 548.27 | $546.52 | 169074 |
| 2022-08-12 | 547.35 | $548.74 | 79714 |
| 2022-08-11 | 545.74 | $549.12 | 132218 |
| 2022-08-10 | 543.74 | $548.49 | 171569 |
| 2022-08-09 | 541.48 | $518.86 | 104974 |
| 2022-08-08 | 545.03 | $535.08 | 105934 |
| 2022-08-05 | 545.66 | $539.65 | 84866 |
| 2022-08-04 | 545.36 | $538.84 | 113584 |
| 2022-08-03 | 545.10 | $548.55 | 142880 |
| 2022-08-02 | 542.67 | $547.96 | 108306 |
| 2022-08-01 | 539.88 | $553.61 | 173517 |
| 2022-07-29 | 535.38 | $563.26 | 248054 |
| 2022-07-28 | 528.05 | $559.86 | 236342 |
| 2022-07-27 | 520.21 | $546.69 | 146458 |
| 2022-07-26 | 513.84 | $534.68 | 164551 |
| 2022-07-25 | 508.94 | $528.18 | 103807 |
| 2022-07-22 | 504.62 | $524.62 | 113140 |
| 2022-07-21 | 500.35 | $534.41 | 212695 |
| 2022-07-20 | 493.35 | $496.04 | 127629 |
| 2022-07-19 | 493.32 | $490.09 | 154180 |
| 2022-07-18 | 494.57 | $475.79 | 190311 |
| 2022-07-15 | 499.05 | $494.04 | 166664 |
| 2022-07-14 | 500.43 | $487.95 | 208360 |
| 2022-07-13 | 503.33 | $499.17 | 105666 |
| 2022-07-12 | 504.34 | $500.29 | 232897 |
| 2022-07-11 | 505.27 | $521.87 | 241904 |
| 2022-07-08 | 501.82 | $517.12 | 216794 |
| 2022-07-07 | 498.83 | $512.54 | 129882 |
| 2022-07-06 | 496.33 | $509.67 | 241371 |
| 2022-07-05 | 494.07 | $506.00 | 168469 |
| 2022-07-01 | 492.25 | $502.34 | 116817 |
| 2022-06-30 | 490.95 | $495.00 | 132051 |
| 2022-06-29 | 491.04 | $496.07 | 126848 |
| 2022-06-28 | 490.96 | $495.16 | 173156 |
| 2022-06-27 | 491.12 | $507.69 | 149922 |
| 2022-06-24 | 488.71 | $507.84 | 171276 |
| 2022-06-23 | 485.96 | $505.58 | 161316 |
| 2022-06-22 | 483.31 | $479.98 | 149674 |
| 2022-06-21 | 485.70 | $475.09 | 159046 |
| 2022-06-17 | 489.60 | $463.67 | 331667 |
| 2022-06-16 | 496.60 | $470.38 | 167655 |
| 2022-06-15 | 503.38 | $480.44 | 149097 |
| 2022-06-14 | 509.17 | $469.96 | 203525 |
| 2022-06-13 | 518.14 | $481.53 | 138270 |
| 2022-06-10 | 526.12 | $506.32 | 150623 |
| 2022-06-09 | 530.16 | $520.81 | 172641 |
| 2022-06-08 | 531.78 | $534.71 | 90267 |
| 2022-06-07 | 530.71 | $540.37 | 124230 |
| 2022-06-06 | 528.26 | $534.98 | 94479 |
| 2022-06-03 | 526.53 | $535.58 | 126128 |
| 2022-06-02 | 524.39 | $552.53 | 157131 |
| 2022-06-01 | 518.33 | $527.79 | 216645 |
| 2022-05-31 | 516.51 | $537.79 | 570726 |
| 2022-05-27 | 512.31 | $547.25 | 240707 |
| 2022-05-26 | 505.47 | $522.46 | 190948 |
| 2022-05-25 | 502.79 | $508.57 | 173929 |
| 2022-05-24 | 502.67 | $518.73 | 208445 |
| 2022-05-23 | 500.44 | $520.75 | 162769 |
| 2022-05-20 | 497.50 | $522.20 | 217642 |
| 2022-05-19 | 493.86 | $523.32 | 237452 |
| 2022-05-18 | 489.48 | $503.49 | 212717 |
| 2022-05-17 | 488.69 | $514.36 | 230862 |
| 2022-05-16 | 485.60 | $499.09 | 194009 |
| 2022-05-13 | 485.36 | $502.11 | 162685 |
| 2022-05-12 | 484.58 | $482.81 | 291922 |
| 2022-05-11 | 487.88 | $475.22 | 270689 |
| 2022-05-10 | 493.46 | $490.17 | 272625 |
| 2022-05-09 | 496.93 | $479.05 | 249178 |
| 2022-05-06 | 503.43 | $501.46 | 279038 |
| 2022-05-05 | 506.38 | $507.45 | 279600 |
| 2022-05-04 | 508.67 | $513.58 | 239913 |
| 2022-05-03 | 510.16 | $500.93 | 257433 |
| 2022-05-02 | 514.68 | $501.42 | 254973 |
| 2022-04-29 | 519.96 | $512.06 | 399976 |
| 2022-04-28 | 523.95 | $513.11 | 263779 |
| 2022-04-27 | 528.48 | $500.96 | 185138 |
| 2022-04-26 | 536.40 | $493.53 | 268110 |
| 2022-04-25 | 547.25 | $529.95 | 181483 |
| 2022-04-22 | 552.23 | $534.29 | 140189 |
| 2022-04-21 | 557.16 | $545.24 | 188412 |
| 2022-04-20 | 560.63 | $562.01 | 127592 |
| 2022-04-19 | 561.16 | $556.46 | 117239 |
| 2022-04-18 | 562.99 | $542.34 | 109415 |
| 2022-04-14 | 568.12 | $548.19 | 224566 |
| 2022-04-13 | 572.87 | $564.85 | 177368 |
| 2022-04-12 | 574.90 | $558.24 | 390769 |
| 2022-04-11 | 578.65 | $589.71 | 413930 |
| 2022-04-08 | 576.38 | $597.16 | 432608 |
| 2022-04-07 | 572.20 | $596.60 | 288861 |
| 2022-04-06 | 567.47 | $576.64 | 362147 |
| 2022-04-05 | 566.23 | $574.85 | 273139 |
| 2022-04-04 | 565.20 | $569.55 | 223905 |
| 2022-04-01 | 565.17 | $570.89 | 197241 |
| 2022-03-31 | 564.90 | $563.23 | 214600 |
| 2022-03-30 | 566.25 | $580.23 | 154671 |
| 2022-03-29 | 564.28 | $581.96 | 241137 |
| 2022-03-28 | 561.69 | $574.08 | 133166 |
| 2022-03-25 | 560.41 | $564.30 | 132301 |
| 2022-03-24 | 561.05 | $567.70 | 128445 |
| 2022-03-23 | 561.16 | $565.39 | 192069 |
| 2022-03-22 | 561.85 | $589.45 | 217258 |
| 2022-03-21 | 557.67 | $579.98 | 120486 |
| 2022-03-18 | 554.90 | $588.22 | 294546 |
| 2022-03-17 | 550.07 | $574.84 | 140525 |
| 2022-03-16 | 547.40 | $562.81 | 272400 |
| 2022-03-15 | 546.98 | $548.74 | 206222 |
| 2022-03-14 | 549.61 | $541.06 | 136600 |
| 2022-03-11 | 554.43 | $529.89 | 152304 |
| 2022-03-10 | 562.51 | $541.34 | 147217 |
| 2022-03-09 | 569.62 | $554.27 | 250884 |
| 2022-03-08 | 575.26 | $524.57 | 220492 |
| 2022-03-07 | 588.18 | $550.16 | 204884 |
| 2022-03-04 | 597.86 | $582.54 | 206712 |
| 2022-03-03 | 602.35 | $608.74 | 223378 |
| 2022-03-02 | 602.09 | $611.88 | 226930 |
| 2022-03-01 | 601.20 | $616.75 | 235965 |
| 2022-02-28 | 599.19 | $625.96 | 289153 |
| 2022-02-25 | 595.00 | $641.29 | 636299 |
| 2022-02-24 | 586.99 | $598.43 | 241673 |
| 2022-02-23 | 586.84 | $572.42 | 179757 |
| 2022-02-22 | 592.25 | $582.88 | 288690 |
| 2022-02-18 | 596.45 | $583.76 | 202015 |
| 2022-02-17 | 601.23 | $588.23 | 314536 |
| 2022-02-16 | 605.94 | $612.69 | 343147 |
| 2022-02-15 | 606.35 | $617.69 | 265752 |
| 2022-02-14 | 605.87 | $620.98 | 323704 |
| 2022-02-11 | 604.72 | $629.80 | 505691 |
| 2022-02-10 | 601.64 | $625.17 | 255181 |
| 2022-02-09 | 599.16 | $637.21 | 242557 |
| 2022-02-08 | 593.89 | $617.60 | 270228 |
| 2022-02-07 | 592.06 | $625.06 | 185448 |
| 2022-02-04 | 588.53 | $626.69 | 226915 |
| 2022-02-03 | 584.28 | $622.90 | 254429 |
| 2022-02-02 | 580.36 | $618.80 | 225722 |
| 2022-02-01 | 576.91 | $609.88 | 239375 |
| 2022-01-31 | 575.03 | $599.73 | 223754 |
| 2022-01-28 | 575.26 | $593.00 | 227721 |
| 2022-01-27 | 577.23 | $564.67 | 271915 |
| 2022-01-26 | 585.77 | $572.05 | 231330 |
| 2022-01-25 | 594.42 | $574.93 | 400220 |
| 2022-01-24 | 604.13 | $583.96 | 278540 |
| 2022-01-21 | 613.77 | $585.68 | 197622 |
| 2022-01-20 | 624.85 | $587.40 | 223040 |
| 2022-01-19 | 637.59 | $598.44 | 307372 |
| 2022-01-18 | 650.28 | $599.80 | 213076 |
| 2022-01-14 | 664.92 | $628.23 | 178142 |
| 2022-01-13 | 676.09 | $639.16 | 137409 |
| 2022-01-12 | 686.90 | $669.70 | 154445 |
| 2022-01-11 | 693.16 | $674.98 | 132996 |
| 2022-01-10 | 699.43 | $664.48 | 140329 |
| 2022-01-07 | 709.03 | $663.16 | 120159 |
| 2022-01-06 | 720.54 | $683.52 | 187845 |
| 2022-01-05 | 729.68 | $694.43 | 140488 |
| 2022-01-04 | 738.04 | $702.09 | 142400 |
| 2022-01-03 | 746.15 | $735.42 | 111013 |
| 2021-12-31 | 748.56 | $755.57 | 81489 |
| 2021-12-30 | 747.11 | $758.65 | 57620 |
| 2021-12-29 | 744.78 | $750.74 | 62829 |
| 2021-12-28 | 743.76 | $747.76 | 65870 |
| 2021-12-27 | 743.22 | $764.32 | 70066 |
| 2021-12-23 | 739.12 | $746.26 | 79819 |
| 2021-12-22 | 738.19 | $743.83 | 89965 |
| 2021-12-21 | 737.66 | $739.91 | 124720 |
| 2021-12-20 | 737.91 | $728.57 | 121351 |
| 2021-12-17 | 740.62 | $731.46 | 354143 |
| 2021-12-16 | 743.19 | $734.34 | 125967 |
| 2021-12-15 | 745.59 | $744.35 | 206618 |
| 2021-12-14 | 746.30 | $723.93 | 221407 |
| 2021-12-13 | 751.43 | $752.20 | 152968 |
| 2021-12-10 | 751.45 | $746.05 | 153562 |
| 2021-12-09 | 752.77 | $753.79 | 86617 |
| 2021-12-08 | 752.69 | $770.22 | 109591 |
| 2021-12-07 | 749.14 | $752.37 | 118358 |
| 2021-12-06 | 748.79 | $742.36 | 116574 |
| 2021-12-03 | 750.51 | $741.38 | 95523 |
| 2021-12-02 | 752.73 | $748.22 | 99645 |
| 2021-12-01 | 753.88 | $755.56 | 152908 |
| 2021-11-30 | 753.67 | $753.20 | 193467 |
| 2021-11-29 | 753.94 | $749.56 | 82404 |
| 2021-11-26 | 755.02 | $750.17 | 65534 |
| 2021-11-24 | 756.15 | $736.80 | 59440 |
| 2021-11-23 | 760.29 | $741.16 | 82428 |
| 2021-11-22 | 764.16 | $757.60 | 78577 |
| 2021-11-19 | 765.17 | $776.63 | 86887 |
| 2021-11-18 | 762.32 | $772.35 | 71442 |
| 2021-11-17 | 759.89 | $779.99 | 64640 |
| 2021-11-16 | 755.45 | $770.98 | 86883 |
| 2021-11-15 | 752.21 | $753.84 | 56700 |
| 2021-11-12 | 752.05 | $756.28 | 68678 |
| 2021-11-11 | 751.37 | $752.09 | 121373 |
| 2021-11-10 | 751.48 | $733.96 | 226970 |
| 2021-11-09 | 755.43 | $732.08 | 90481 |
| 2021-11-08 | 760.42 | $732.13 | 121605 |
| 2021-11-05 | 766.19 | $725.61 | 234328 |
| 2021-11-04 | 774.23 | $783.22 | 54253 |
| 2021-11-03 | 771.38 | $779.85 | 72232 |
| 2021-11-02 | 768.75 | $779.08 | 115227 |
| 2021-11-01 | 765.82 | $784.16 | 109766 |
| 2021-10-29 | 761.31 | $794.68 | 158666 |
| 2021-10-28 | 753.85 | $788.82 | 197736 |
| 2021-10-27 | 746.42 | $764.62 | 79186 |
| 2021-10-26 | 742.90 | $773.15 | 75063 |
| 2021-10-25 | 737.05 | $770.48 | 79040 |
| 2021-10-22 | 730.87 | $753.58 | 109770 |
| 2021-10-21 | 727.31 | $759.85 | 102513 |
| 2021-10-20 | 721.93 | $747.06 | 74981 |
| 2021-10-19 | 718.48 | $732.76 | 76076 |
| 2021-10-18 | 717.59 | $727.17 | 102221 |
| 2021-10-15 | 717.84 | $721.48 | 100900 |
| 2021-10-14 | 719.46 | $720.11 | 75044 |
| 2021-10-13 | 721.74 | $708.84 | 115985 |
| 2021-10-12 | 726.88 | $709.08 | 109587 |
| 2021-10-11 | 732.92 | $718.50 | 59164 |
| 2021-10-08 | 738.04 | $722.43 | 63729 |
| 2021-10-07 | 743.25 | $731.44 | 93935 |
| 2021-10-06 | 747.49 | $722.77 | 83815 |
| 2021-10-05 | 754.32 | $723.87 | 116844 |
| 2021-10-04 | 762.08 | $730.01 | 113401 |
| 2021-10-01 | 769.84 | $741.92 | 104127 |
| 2021-09-30 | 776.37 | $745.95 | 169023 |
| 2021-09-29 | 783.12 | $749.27 | 114591 |
| 2021-09-28 | 790.26 | $753.03 | 127983 |
| 2021-09-27 | 797.74 | $766.50 | 124608 |
| 2021-09-24 | 803.53 | $802.96 | 135725 |
| 2021-09-23 | 802.53 | $797.34 | 102061 |
| 2021-09-22 | 802.49 | $785.64 | 94434 |
| 2021-09-21 | 804.85 | $785.51 | 224633 |
| 2021-09-20 | 807.55 | $782.52 | 184475 |
| 2021-09-17 | 811.23 | $788.35 | 334960 |
| 2021-09-16 | 814.19 | $785.22 | 197738 |
| 2021-09-15 | 818.16 | $790.08 | 229146 |
| 2021-09-14 | 821.64 | $802.89 | 176907 |
| 2021-09-13 | 822.83 | $791.99 | 147121 |
| 2021-09-10 | 826.36 | $820.10 | 126516 |
| 2021-09-09 | 824.38 | $810.79 | 101741 |
| 2021-09-08 | 823.87 | $813.56 | 179564 |
| 2021-09-07 | 822.52 | $806.32 | 195453 |
| 2021-09-03 | 822.30 | $819.70 | 86641 |
| 2021-09-02 | 819.03 | $825.77 | 120179 |
| 2021-09-01 | 813.77 | $814.95 | 85417 |
| 2021-08-31 | 809.75 | $804.82 | 144359 |
| 2021-08-30 | 807.04 | $813.54 | 84626 |
| 2021-08-27 | 801.86 | $792.41 | 84723 |
| 2021-08-26 | 800.11 | $797.74 | 57647 |
| 2021-08-25 | 796.76 | $798.53 | 83358 |
| 2021-08-24 | 792.52 | $788.79 | 150471 |
| 2021-08-23 | 789.45 | $782.87 | 79857 |
| 2021-08-20 | 786.95 | $780.03 | 77360 |
| 2021-08-19 | 784.44 | $776.25 | 101296 |
| 2021-08-18 | 782.12 | $770.75 | 65334 |
| 2021-08-17 | 780.39 | $780.48 | 116483 |
| 2021-08-16 | 776.11 | $781.98 | 82889 |
| 2021-08-13 | 770.62 | $778.30 | 73524 |
| 2021-08-12 | 764.81 | $766.55 | 85208 |
| 2021-08-11 | 760.34 | $752.69 | 137326 |
| 2021-08-10 | 757.86 | $763.80 | 139395 |
| 2021-08-09 | 752.44 | $756.61 | 133751 |
| 2021-08-06 | 747.45 | $753.63 | 129439 |
| 2021-08-05 | 742.09 | $763.66 | 120384 |
| 2021-08-04 | 733.56 | $762.12 | 123888 |
| 2021-08-03 | 723.80 | $745.69 | 116249 |
| 2021-08-02 | 715.75 | $736.47 | 145500 |
| 2021-07-30 | 708.20 | $739.51 | 293391 |
| 2021-07-29 | 698.64 | $707.13 | 103456 |
| 2021-07-28 | 694.23 | $705.98 | 99162 |
| 2021-07-27 | 689.24 | $702.79 | 135106 |
| 2021-07-26 | 683.99 | $685.56 | 87037 |
| 2021-07-23 | 681.42 | $682.92 | 68772 |
| 2021-07-22 | 678.88 | $675.41 | 81156 |
| 2021-07-21 | 677.40 | $663.05 | 130838 |
| 2021-07-20 | 678.18 | $668.42 | 122703 |
| 2021-07-19 | 677.83 | $673.84 | 77760 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
297.52
2026-07-16
Close Price
$300.42
Vol: 36758
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
219.00
Average
400.92
Maximum
822.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 297.52 | $300.42 | 36758 |
| 2026-07-15 | 296.20 | $295.73 | 250700 |
| 2026-07-14 | 296.04 | $298.34 | 227800 |
| 2026-07-13 | 294.99 | $297.58 | 339946 |
| 2026-07-10 | 293.93 | $296.11 | 204531 |
| 2026-07-09 | 293.08 | $297.28 | 225500 |
| 2026-07-08 | 291.65 | $283.86 | 253112 |
| 2026-07-07 | 294.15 | $292.50 | 294400 |
| 2026-07-06 | 294.44 | $295.15 | 270800 |
| 2026-07-02 | 293.92 | $296.86 | 344714 |
| 2026-07-01 | 292.72 | $297.09 | 204201 |
| 2026-06-30 | 291.16 | $293.61 | 237400 |
| 2026-06-29 | 290.34 | $295.30 | 329344 |
| 2026-06-26 | 288.81 | $300.79 | 482000 |
| 2026-06-25 | 285.21 | $298.29 | 591800 |
| 2026-06-24 | 281.64 | $280.05 | 322438 |
| 2026-06-23 | 283.11 | $270.32 | 645327 |
| 2026-06-22 | 288.00 | $281.11 | 236801 |
| 2026-06-18 | 290.57 | $282.44 | 402800 |
| 2026-06-17 | 293.26 | $284.67 | 207000 |
| 2026-06-16 | 295.81 | $289.95 | 266637 |
| 2026-06-15 | 297.19 | $289.28 | 226700 |
| 2026-06-12 | 299.03 | $285.94 | 184400 |
| 2026-06-11 | 302.23 | $292.44 | 370700 |
| 2026-06-10 | 303.97 | $291.01 | 370809 |
| 2026-06-09 | 306.41 | $297.17 | 437001 |
| 2026-06-08 | 307.29 | $291.31 | 431000 |
| 2026-06-05 | 310.04 | $294.32 | 346902 |
| 2026-06-04 | 312.24 | $307.47 | 279100 |
| 2026-06-03 | 310.54 | $304.83 | 327500 |
| 2026-06-02 | 309.08 | $306.13 | 405400 |
| 2026-06-01 | 306.66 | $305.46 | 442210 |
| 2026-05-29 | 303.71 | $312.48 | 521600 |
| 2026-05-28 | 297.69 | $318.22 | 652457 |
| 2026-05-27 | 288.36 | $305.29 | 574425 |
| 2026-05-26 | 280.96 | $296.90 | 454706 |
| 2026-05-22 | 274.52 | $287.74 | 273237 |
| 2026-05-21 | 269.54 | $286.74 | 230800 |
| 2026-05-20 | 263.77 | $287.86 | 551100 |
| 2026-05-19 | 256.44 | $281.05 | 678100 |
| 2026-05-18 | 249.75 | $281.82 | 1.3M |
| 2026-05-15 | 241.51 | $247.53 | 374700 |
| 2026-05-14 | 242.51 | $246.27 | 403534 |
| 2026-05-13 | 244.35 | $243.51 | 425900 |
| 2026-05-12 | 247.66 | $241.71 | 277700 |
| 2026-05-11 | 252.47 | $243.79 | 430848 |
| 2026-05-08 | 257.85 | $254.32 | 230808 |
| 2026-05-07 | 261.22 | $257.32 | 268600 |
| 2026-05-06 | 264.52 | $259.02 | 498500 |
| 2026-05-05 | 268.12 | $257.12 | 520700 |
| 2026-05-04 | 273.20 | $257.86 | 624007 |
| 2026-05-01 | 279.23 | $256.55 | 997705 |
| 2026-04-30 | 287.01 | $280.12 | 650200 |
| 2026-04-29 | 289.02 | $275.15 | 293018 |
| 2026-04-28 | 293.01 | $279.34 | 339300 |
| 2026-04-27 | 296.47 | $287.29 | 223004 |
| 2026-04-24 | 298.08 | $287.84 | 218800 |
| 2026-04-23 | 299.75 | $281.42 | 423542 |
| 2026-04-22 | 303.68 | $300.78 | 232542 |
| 2026-04-21 | 302.19 | $305.67 | 228427 |
| 2026-04-20 | 298.67 | $303.34 | 171741 |
| 2026-04-17 | 294.97 | $299.02 | 186519 |
| 2026-04-16 | 291.69 | $291.09 | 286900 |
| 2026-04-15 | 290.10 | $295.96 | 208831 |
| 2026-04-14 | 286.50 | $292.23 | 200337 |
| 2026-04-13 | 283.22 | $288.17 | 213516 |
| 2026-04-10 | 280.44 | $279.25 | 276600 |
| 2026-04-09 | 279.81 | $277.50 | 293800 |
| 2026-04-08 | 279.55 | $281.15 | 388929 |
| 2026-04-07 | 278.02 | $278.00 | 219262 |
| 2026-04-06 | 277.12 | $278.85 | 272845 |
| 2026-04-02 | 275.71 | $279.99 | 253700 |
| 2026-04-01 | 273.60 | $278.36 | 176901 |
| 2026-03-31 | 271.54 | $278.75 | 196400 |
| 2026-03-30 | 268.91 | $270.36 | 589800 |
| 2026-03-27 | 268.37 | $265.40 | 339742 |
| 2026-03-26 | 269.31 | $276.53 | 436700 |
| 2026-03-25 | 266.96 | $273.60 | 252437 |
| 2026-03-24 | 265.07 | $272.12 | 543684 |
| 2026-03-23 | 263.29 | $265.00 | 360927 |
| 2026-03-20 | 263.45 | $264.49 | 462439 |
| 2026-03-19 | 263.89 | $265.00 | 356900 |
| 2026-03-18 | 264.34 | $267.99 | 286600 |
| 2026-03-17 | 264.03 | $269.48 | 258300 |
| 2026-03-16 | 263.28 | $261.24 | 209700 |
| 2026-03-13 | 265.08 | $262.80 | 161800 |
| 2026-03-12 | 266.88 | $261.82 | 364100 |
| 2026-03-11 | 269.47 | $269.89 | 206700 |
| 2026-03-10 | 270.16 | $267.85 | 198800 |
| 2026-03-09 | 271.74 | $271.44 | 314932 |
| 2026-03-06 | 272.60 | $269.85 | 276900 |
| 2026-03-05 | 274.24 | $279.03 | 292300 |
| 2026-03-04 | 273.41 | $284.68 | 272508 |
| 2026-03-03 | 270.70 | $280.19 | 270600 |
| 2026-03-02 | 268.93 | $279.59 | 302937 |
| 2026-02-27 | 267.10 | $278.44 | 376915 |
| 2026-02-26 | 265.39 | $275.21 | 264300 |
| 2026-02-25 | 264.50 | $269.65 | 253433 |
| 2026-02-24 | 265.37 | $268.70 | 241728 |
| 2026-02-23 | 266.93 | $268.25 | 282200 |
| 2026-02-20 | 269.17 | $271.30 | 257100 |
| 2026-02-19 | 271.13 | $271.90 | 249500 |
| 2026-02-18 | 273.52 | $270.67 | 341911 |
| 2026-02-17 | 277.01 | $264.93 | 504700 |
| 2026-02-13 | 283.25 | $256.56 | 1.1M |
| 2026-02-12 | 293.63 | $292.42 | 426700 |
| 2026-02-11 | 295.02 | $293.69 | 227200 |
| 2026-02-10 | 296.38 | $299.96 | 188736 |
| 2026-02-09 | 296.14 | $294.90 | 256300 |
| 2026-02-06 | 297.51 | $301.50 | 201716 |
| 2026-02-05 | 297.16 | $299.54 | 166601 |
| 2026-02-04 | 297.43 | $305.90 | 277124 |
| 2026-02-03 | 295.83 | $298.98 | 367224 |
| 2026-02-02 | 296.16 | $297.43 | 159003 |
| 2026-01-30 | 297.15 | $293.70 | 173200 |
| 2026-01-29 | 299.63 | $294.91 | 347300 |
| 2026-01-28 | 302.35 | $299.79 | 290900 |
| 2026-01-27 | 304.18 | $297.71 | 138014 |
| 2026-01-26 | 307.13 | $299.28 | 233349 |
| 2026-01-23 | 310.27 | $296.57 | 227536 |
| 2026-01-22 | 314.97 | $305.22 | 301900 |
| 2026-01-21 | 317.94 | $311.54 | 457500 |
| 2026-01-20 | 319.54 | $312.76 | 130351 |
| 2026-01-16 | 321.05 | $313.53 | 150300 |
| 2026-01-15 | 322.60 | $322.06 | 236015 |
| 2026-01-14 | 321.71 | $318.25 | 230800 |
| 2026-01-13 | 321.76 | $322.17 | 183801 |
| 2026-01-12 | 320.51 | $323.00 | 198207 |
| 2026-01-09 | 318.65 | $323.82 | 191100 |
| 2026-01-08 | 316.08 | $319.08 | 223800 |
| 2026-01-07 | 314.39 | $324.09 | 200614 |
| 2026-01-06 | 310.72 | $325.50 | 373724 |
| 2026-01-05 | 305.80 | $322.34 | 262734 |
| 2026-01-02 | 300.83 | $305.27 | 137105 |
| 2025-12-31 | 300.22 | $302.99 | 99800 |
| 2025-12-30 | 300.27 | $304.51 | 97459 |
| 2025-12-29 | 299.92 | $303.73 | 148800 |
| 2025-12-26 | 299.81 | $303.88 | 94000 |
| 2025-12-24 | 299.72 | $301.75 | 76223 |
| 2025-12-23 | 300.37 | $301.03 | 157000 |
| 2025-12-22 | 301.47 | $304.85 | 194400 |
| 2025-12-19 | 301.69 | $301.53 | 425800 |
| 2025-12-18 | 303.10 | $299.86 | 164000 |
| 2025-12-17 | 305.42 | $301.28 | 179531 |
| 2025-12-16 | 307.87 | $302.02 | 173119 |
| 2025-12-15 | 310.67 | $307.92 | 202306 |
| 2025-12-12 | 312.26 | $308.13 | 110700 |
| 2025-12-11 | 314.15 | $313.97 | 108200 |
| 2025-12-10 | 314.63 | $315.00 | 169734 |
| 2025-12-09 | 314.91 | $308.05 | 152446 |
| 2025-12-08 | 317.45 | $308.53 | 134082 |
| 2025-12-05 | 320.39 | $317.69 | 174009 |
| 2025-12-04 | 321.04 | $320.06 | 114300 |
| 2025-12-03 | 321.06 | $320.34 | 271826 |
| 2025-12-02 | 320.95 | $318.56 | 210135 |
| 2025-12-01 | 321.34 | $321.50 | 133109 |
| 2025-11-28 | 320.84 | $324.86 | 86310 |
| 2025-11-26 | 319.14 | $327.03 | 126340 |
| 2025-11-25 | 316.34 | $332.21 | 145512 |
| 2025-11-24 | 311.27 | $322.48 | 383303 |
| 2025-11-21 | 308.19 | $316.70 | 126700 |
| 2025-11-20 | 306.30 | $303.61 | 214108 |
| 2025-11-19 | 308.19 | $304.79 | 192716 |
| 2025-11-18 | 310.15 | $307.78 | 149400 |
| 2025-11-17 | 311.63 | $304.06 | 165038 |
| 2025-11-14 | 314.61 | $313.15 | 107300 |
| 2025-11-13 | 315.37 | $316.89 | 176100 |
| 2025-11-12 | 315.10 | $327.28 | 247359 |
| 2025-11-11 | 311.48 | $313.33 | 116400 |
| 2025-11-10 | 311.48 | $307.38 | 116500 |
| 2025-11-07 | 313.38 | $305.56 | 136235 |
| 2025-11-06 | 316.26 | $306.55 | 134900 |
| 2025-11-05 | 319.42 | $310.01 | 179617 |
| 2025-11-04 | 322.13 | $310.96 | 196100 |
| 2025-11-03 | 325.05 | $311.43 | 252600 |
| 2025-10-31 | 328.36 | $319.55 | 285192 |
| 2025-10-30 | 329.69 | $304.61 | 429218 |
| 2025-10-29 | 335.88 | $319.47 | 510300 |
| 2025-10-28 | 338.52 | $330.42 | 305200 |
| 2025-10-27 | 338.03 | $336.12 | 289942 |
| 2025-10-24 | 335.39 | $339.75 | 161600 |
| 2025-10-23 | 330.79 | $338.67 | 287346 |
| 2025-10-22 | 325.30 | $333.97 | 573598 |
| 2025-10-21 | 319.90 | $331.27 | 375600 |
| 2025-10-20 | 314.00 | $321.90 | 199100 |
| 2025-10-17 | 309.63 | $310.02 | 131201 |
| 2025-10-16 | 307.95 | $312.39 | 270400 |
| 2025-10-15 | 305.02 | $305.85 | 141814 |
| 2025-10-14 | 303.42 | $305.05 | 134200 |
| 2025-10-13 | 301.63 | $303.71 | 220239 |
| 2025-10-10 | 299.77 | $297.72 | 170700 |
| 2025-10-09 | 299.31 | $300.63 | 111600 |
| 2025-10-08 | 297.74 | $302.83 | 217300 |
| 2025-10-07 | 295.05 | $296.52 | 174810 |
| 2025-10-06 | 293.70 | $309.17 | 195200 |
| 2025-10-03 | 288.00 | $305.49 | 241600 |
| 2025-10-02 | 282.18 | $294.24 | 177465 |
| 2025-10-01 | 278.67 | $297.95 | 305800 |
| 2025-09-30 | 273.24 | $280.39 | 177827 |
| 2025-09-29 | 272.26 | $270.11 | 191100 |
| 2025-09-26 | 274.40 | $271.36 | 211846 |
| 2025-09-25 | 276.67 | $270.41 | 227200 |
| 2025-09-24 | 279.80 | $276.62 | 232204 |
| 2025-09-23 | 281.68 | $282.07 | 185100 |
| 2025-09-22 | 282.28 | $283.36 | 195100 |
| 2025-09-19 | 282.62 | $284.07 | 388412 |
| 2025-09-18 | 282.84 | $286.49 | 176442 |
| 2025-09-17 | 282.35 | $280.29 | 267900 |
| 2025-09-16 | 283.74 | $282.26 | 188718 |
| 2025-09-15 | 284.81 | $280.21 | 203600 |
| 2025-09-12 | 286.77 | $280.34 | 242400 |
| 2025-09-11 | 289.10 | $285.90 | 168500 |
| 2025-09-10 | 290.15 | $276.91 | 230130 |
| 2025-09-09 | 294.23 | $285.95 | 231900 |
| 2025-09-08 | 296.25 | $290.38 | 192612 |
| 2025-09-05 | 297.23 | $295.43 | 257900 |
| 2025-09-04 | 296.70 | $289.43 | 187700 |
| 2025-09-03 | 297.84 | $288.05 | 202300 |
| 2025-09-02 | 299.54 | $290.71 | 215809 |
| 2025-08-29 | 300.61 | $297.88 | 199923 |
| 2025-08-28 | 299.48 | $293.67 | 189617 |
| 2025-08-27 | 299.25 | $292.84 | 243100 |
| 2025-08-26 | 299.06 | $296.60 | 191700 |
| 2025-08-25 | 297.44 | $297.37 | 241600 |
| 2025-08-22 | 295.03 | $303.82 | 783334 |
| 2025-08-21 | 289.86 | $285.03 | 167031 |
| 2025-08-20 | 289.34 | $288.16 | 129100 |
| 2025-08-19 | 287.54 | $288.37 | 199100 |
| 2025-08-18 | 285.12 | $284.65 | 163800 |
| 2025-08-15 | 283.17 | $285.66 | 157844 |
| 2025-08-14 | 280.32 | $287.21 | 132041 |
| 2025-08-13 | 276.21 | $287.16 | 206705 |
| 2025-08-12 | 271.08 | $274.76 | 243125 |
| 2025-08-11 | 268.65 | $264.53 | 169900 |
| 2025-08-08 | 268.83 | $264.21 | 211847 |
| 2025-08-07 | 269.04 | $265.26 | 201605 |
| 2025-08-06 | 268.85 | $264.32 | 313145 |
| 2025-08-05 | 268.80 | $272.18 | 309200 |
| 2025-08-04 | 266.13 | $276.80 | 530933 |
| 2025-08-01 | 261.31 | $284.60 | 1.1M |
| 2025-07-31 | 252.89 | $241.95 | 431119 |
| 2025-07-30 | 256.08 | $250.08 | 424403 |
| 2025-07-29 | 257.33 | $252.60 | 312306 |
| 2025-07-28 | 257.99 | $253.23 | 323149 |
| 2025-07-25 | 258.51 | $264.19 | 247200 |
| 2025-07-24 | 255.60 | $262.06 | 212512 |
| 2025-07-23 | 252.65 | $257.07 | 338300 |
| 2025-07-22 | 250.58 | $245.47 | 553700 |
| 2025-07-21 | 251.67 | $244.25 | 236119 |
| 2025-07-18 | 253.33 | $246.40 | 250935 |
| 2025-07-17 | 254.59 | $249.65 | 174517 |
| 2025-07-16 | 255.02 | $247.26 | 208012 |
| 2025-07-15 | 256.20 | $247.35 | 212615 |
| 2025-07-14 | 257.50 | $250.81 | 246532 |
| 2025-07-11 | 257.86 | $256.97 | 298849 |
| 2025-07-10 | 256.22 | $259.88 | 275000 |
| 2025-07-09 | 253.17 | $253.07 | 190526 |
| 2025-07-08 | 251.50 | $250.73 | 280141 |
| 2025-07-07 | 250.09 | $247.06 | 261538 |
| 2025-07-03 | 249.42 | $251.56 | 109100 |
| 2025-07-02 | 247.08 | $250.65 | 194503 |
| 2025-07-01 | 244.42 | $247.99 | 273201 |
| 2025-06-30 | 241.93 | $241.32 | 297200 |
| 2025-06-27 | 240.94 | $243.98 | 322900 |
| 2025-06-26 | 238.83 | $243.47 | 268203 |
| 2025-06-25 | 236.36 | $240.98 | 331800 |
| 2025-06-24 | 234.10 | $237.91 | 275640 |
| 2025-06-23 | 232.30 | $235.54 | 413239 |
| 2025-06-20 | 230.83 | $236.74 | 1.5M |
| 2025-06-18 | 228.66 | $232.00 | 352041 |
| 2025-06-17 | 227.53 | $230.46 | 648327 |
| 2025-06-16 | 226.66 | $231.70 | 490800 |
| 2025-06-13 | 225.24 | $226.91 | 452344 |
| 2025-06-12 | 225.06 | $232.42 | 380900 |
| 2025-06-11 | 223.15 | $230.19 | 486200 |
| 2025-06-10 | 221.60 | $230.52 | 393900 |
| 2025-06-09 | 219.68 | $225.56 | 453918 |
| 2025-06-06 | 219.00 | $219.42 | 245545 |
| 2025-06-05 | 220.23 | $219.31 | 263200 |
| 2025-06-04 | 221.87 | $222.05 | 246313 |
| 2025-06-03 | 223.10 | $220.57 | 374100 |
| 2025-06-02 | 225.17 | $216.56 | 294600 |
| 2025-05-30 | 229.04 | $226.93 | 1.4M |
| 2025-05-29 | 230.55 | $227.61 | 263243 |
| 2025-05-28 | 232.24 | $229.15 | 271900 |
| 2025-05-27 | 233.86 | $230.36 | 307104 |
| 2025-05-23 | 235.51 | $223.78 | 219300 |
| 2025-05-22 | 239.63 | $227.14 | 362700 |
| 2025-05-21 | 243.60 | $227.98 | 312409 |
| 2025-05-20 | 248.15 | $247.05 | 178728 |
| 2025-05-19 | 247.64 | $248.66 | 196900 |
| 2025-05-16 | 246.45 | $248.67 | 255000 |
| 2025-05-15 | 244.98 | $243.19 | 468314 |
| 2025-05-14 | 244.89 | $237.07 | 355927 |
| 2025-05-13 | 246.68 | $253.15 | 354600 |
| 2025-05-12 | 243.75 | $256.68 | 387303 |
| 2025-05-09 | 239.05 | $238.68 | 244720 |
| 2025-05-08 | 239.02 | $241.02 | 258300 |
| 2025-05-07 | 238.27 | $232.55 | 280600 |
| 2025-05-06 | 240.05 | $231.57 | 393300 |
| 2025-05-05 | 242.55 | $240.19 | 286800 |
| 2025-05-02 | 242.86 | $236.34 | 697422 |
| 2025-05-01 | 244.46 | $240.43 | 406924 |
| 2025-04-30 | 245.11 | $244.08 | 307212 |
| 2025-04-29 | 244.73 | $242.32 | 224646 |
| 2025-04-28 | 244.81 | $240.17 | 238634 |
| 2025-04-25 | 245.57 | $242.63 | 377700 |
| 2025-04-24 | 245.72 | $249.74 | 222602 |
| 2025-04-23 | 243.64 | $248.85 | 272444 |
| 2025-04-22 | 241.39 | $244.98 | 215100 |
| 2025-04-21 | 239.89 | $236.88 | 358642 |
| 2025-04-17 | 240.67 | $238.18 | 231500 |
| 2025-04-16 | 241.23 | $245.21 | 339366 |
| 2025-04-15 | 239.74 | $244.98 | 306323 |
| 2025-04-14 | 238.04 | $249.62 | 377000 |
| 2025-04-11 | 234.58 | $245.80 | 362900 |
| 2025-04-10 | 231.67 | $232.29 | 442141 |
| 2025-04-09 | 232.52 | $249.17 | 568101 |
| 2025-04-08 | 228.36 | $220.51 | 826833 |
| 2025-04-07 | 232.52 | $229.40 | 591444 |
| 2025-04-04 | 234.93 | $225.60 | 766924 |
| 2025-04-03 | 239.22 | $234.75 | 364844 |
| 2025-04-02 | 241.69 | $245.52 | 249121 |
| 2025-04-01 | 241.41 | $240.00 | 348100 |
| 2025-03-31 | 242.95 | $243.56 | 395200 |
| 2025-03-28 | 243.85 | $243.00 | 328130 |
| 2025-03-27 | 245.26 | $247.16 | 186600 |
| 2025-03-26 | 245.80 | $245.32 | 324122 |
| 2025-03-25 | 247.19 | $247.31 | 361124 |
| 2025-03-24 | 248.42 | $256.65 | 268500 |
| 2025-03-21 | 247.11 | $256.68 | 1.4M |
| 2025-03-20 | 245.70 | $254.47 | 280625 |
| 2025-03-19 | 244.87 | $254.17 | 401802 |
| 2025-03-18 | 244.18 | $260.03 | 352900 |
| 2025-03-17 | 241.74 | $257.00 | 518900 |
| 2025-03-14 | 239.99 | $254.45 | 232742 |
| 2025-03-13 | 238.98 | $245.01 | 198500 |
| 2025-03-12 | 241.07 | $251.15 | 369735 |
| 2025-03-11 | 242.02 | $251.01 | 429900 |
| 2025-03-10 | 243.58 | $247.76 | 416800 |
| 2025-03-07 | 246.87 | $261.19 | 480971 |
| 2025-03-06 | 247.01 | $257.97 | 397429 |
| 2025-03-05 | 248.59 | $260.34 | 538400 |
| 2025-03-04 | 250.17 | $250.50 | 291100 |
| 2025-03-03 | 255.62 | $256.45 | 267048 |
| 2025-02-28 | 260.79 | $265.16 | 301800 |
| 2025-02-27 | 264.73 | $265.63 | 288595 |
| 2025-02-26 | 269.76 | $276.19 | 250905 |
| 2025-02-25 | 272.94 | $277.36 | 315406 |
| 2025-02-24 | 276.82 | $280.15 | 273531 |
| 2025-02-21 | 281.03 | $280.08 | 334710 |
| 2025-02-20 | 286.54 | $285.63 | 390841 |
| 2025-02-19 | 291.85 | $283.73 | 401100 |
| 2025-02-18 | 299.24 | $283.21 | 496000 |
| 2025-02-14 | 308.70 | $277.16 | 1.1M |
| 2025-02-13 | 322.37 | $306.36 | 375700 |
| 2025-02-12 | 329.96 | $312.36 | 231600 |
| 2025-02-11 | 337.42 | $314.73 | 155100 |
| 2025-02-10 | 345.82 | $327.07 | 254100 |
| 2025-02-07 | 352.17 | $342.13 | 231300 |
| 2025-02-06 | 355.12 | $345.41 | 118700 |
| 2025-02-05 | 357.62 | $350.94 | 113400 |
| 2025-02-04 | 358.83 | $346.03 | 174237 |
| 2025-02-03 | 361.78 | $353.11 | 168000 |
| 2025-01-31 | 363.02 | $360.88 | 162710 |
| 2025-01-30 | 361.94 | $358.86 | 180319 |
| 2025-01-29 | 361.14 | $355.97 | 140528 |
| 2025-01-28 | 360.94 | $367.00 | 200372 |
| 2025-01-27 | 357.08 | $358.87 | 154800 |
| 2025-01-24 | 354.83 | $354.79 | 121800 |
| 2025-01-23 | 353.26 | $352.48 | 217010 |
| 2025-01-22 | 351.98 | $360.54 | 153113 |
| 2025-01-21 | 347.78 | $353.86 | 144400 |
| 2025-01-17 | 344.69 | $342.41 | 124300 |
| 2025-01-16 | 344.48 | $344.47 | 147300 |
| 2025-01-15 | 343.52 | $341.79 | 247200 |
| 2025-01-14 | 343.14 | $342.23 | 206300 |
| 2025-01-13 | 342.48 | $351.70 | 121500 |
| 2025-01-10 | 338.62 | $341.75 | 132700 |
| 2025-01-08 | 337.04 | $344.38 | 139020 |
| 2025-01-07 | 334.26 | $343.99 | 116725 |
| 2025-01-06 | 330.99 | $343.47 | 174500 |
| 2025-01-03 | 327.20 | $330.75 | 111502 |
| 2025-01-02 | 326.64 | $326.16 | 108632 |
| 2024-12-31 | 327.47 | $328.51 | 103813 |
| 2024-12-30 | 327.78 | $326.34 | 101317 |
| 2024-12-27 | 328.91 | $330.87 | 77926 |
| 2024-12-26 | 328.89 | $331.39 | 86200 |
| 2024-12-24 | 328.76 | $330.53 | 40545 |
| 2024-12-23 | 328.93 | $328.36 | 103000 |
| 2024-12-20 | 329.88 | $327.47 | 691300 |
| 2024-12-19 | 331.37 | $325.94 | 182500 |
| 2024-12-18 | 333.71 | $323.94 | 171900 |
| 2024-12-17 | 337.23 | $337.85 | 226500 |
| 2024-12-16 | 337.13 | $342.95 | 221122 |
| 2024-12-13 | 335.42 | $336.28 | 160800 |
| 2024-12-12 | 335.46 | $340.01 | 106449 |
| 2024-12-11 | 334.36 | $341.51 | 159822 |
| 2024-12-10 | 332.58 | $339.87 | 171925 |
| 2024-12-09 | 330.99 | $345.60 | 228412 |
| 2024-12-06 | 327.31 | $325.50 | 151300 |
| 2024-12-05 | 329.26 | $322.36 | 145000 |
| 2024-12-04 | 332.73 | $338.44 | 332700 |
| 2024-12-03 | 331.93 | $332.28 | 112327 |
| 2024-12-02 | 332.98 | $338.77 | 124522 |
| 2024-11-29 | 332.28 | $340.53 | 78237 |
| 2024-11-27 | 330.95 | $338.48 | 127600 |
| 2024-11-26 | 330.08 | $337.73 | 167708 |
| 2024-11-25 | 329.35 | $336.09 | 330701 |
| 2024-11-22 | 329.11 | $332.91 | 184506 |
| 2024-11-21 | 329.93 | $325.58 | 159600 |
| 2024-11-20 | 333.37 | $323.69 | 276632 |
| 2024-11-19 | 338.27 | $320.66 | 235247 |
| 2024-11-18 | 345.26 | $313.15 | 312000 |
| 2024-11-15 | 356.17 | $320.31 | 286600 |
| 2024-11-14 | 367.14 | $350.23 | 148115 |
| 2024-11-13 | 370.92 | $363.20 | 132336 |
| 2024-11-12 | 371.27 | $364.53 | 212246 |
| 2024-11-11 | 371.10 | $365.95 | 173346 |
| 2024-11-08 | 370.25 | $369.25 | 149609 |
| 2024-11-07 | 367.99 | $372.87 | 155520 |
| 2024-11-06 | 363.90 | $372.93 | 215400 |
| 2024-11-05 | 358.74 | $374.28 | 189112 |
| 2024-11-04 | 351.89 | $368.92 | 202100 |
| 2024-11-01 | 345.14 | $368.42 | 284333 |
| 2024-10-31 | 337.02 | $358.19 | 407200 |
| 2024-10-30 | 330.35 | $330.58 | 222000 |
| 2024-10-29 | 330.99 | $331.64 | 220730 |
| 2024-10-28 | 331.46 | $328.59 | 178000 |
| 2024-10-25 | 333.04 | $320.23 | 197900 |
| 2024-10-24 | 337.62 | $328.08 | 171800 |
| 2024-10-23 | 340.71 | $335.08 | 164427 |
| 2024-10-22 | 342.23 | $339.84 | 156022 |
| 2024-10-21 | 342.54 | $343.12 | 134231 |
| 2024-10-18 | 341.82 | $346.37 | 191000 |
| 2024-10-17 | 339.87 | $343.98 | 241600 |
| 2024-10-16 | 338.22 | $329.79 | 204649 |
| 2024-10-15 | 340.65 | $342.16 | 133313 |
| 2024-10-14 | 339.66 | $341.06 | 151904 |
| 2024-10-11 | 338.76 | $336.92 | 157405 |
| 2024-10-10 | 338.93 | $333.40 | 185018 |
| 2024-10-09 | 340.19 | $338.61 | 177538 |
| 2024-10-08 | 340.03 | $339.22 | 137021 |
| 2024-10-07 | 339.57 | $341.02 | 178525 |
| 2024-10-04 | 338.39 | $343.70 | 211300 |
| 2024-10-03 | 336.04 | $337.09 | 201939 |
| 2024-10-02 | 335.22 | $342.62 | 267414 |
| 2024-10-01 | 332.43 | $337.69 | 207723 |
| 2024-09-30 | 330.56 | $334.58 | 162100 |
| 2024-09-27 | 329.26 | $331.77 | 141700 |
| 2024-09-26 | 328.55 | $332.10 | 209800 |
| 2024-09-25 | 327.57 | $315.55 | 174800 |
| 2024-09-24 | 331.61 | $327.89 | 235300 |
| 2024-09-23 | 332.59 | $326.60 | 252200 |
| 2024-09-20 | 334.17 | $330.01 | 5.8M |
| 2024-09-19 | 334.95 | $344.60 | 264504 |
| 2024-09-18 | 331.24 | $340.45 | 284300 |
| 2024-09-17 | 327.98 | $333.66 | 244117 |
| 2024-09-16 | 326.15 | $330.26 | 199300 |
| 2024-09-13 | 324.98 | $326.22 | 182417 |
| 2024-09-12 | 324.82 | $321.93 | 147800 |
| 2024-09-11 | 325.98 | $319.20 | 210700 |
| 2024-09-10 | 328.25 | $324.21 | 209343 |
| 2024-09-09 | 329.39 | $323.09 | 485200 |
| 2024-09-06 | 331.10 | $329.75 | 133048 |
| 2024-09-05 | 331.01 | $333.28 | 156541 |
| 2024-09-04 | 329.74 | $330.91 | 234551 |
| 2024-09-03 | 328.87 | $334.31 | 410900 |
| 2024-08-30 | 326.69 | $337.32 | 205414 |
| 2024-08-29 | 323.05 | $333.71 | 173008 |
| 2024-08-28 | 319.72 | $328.75 | 244627 |
| 2024-08-27 | 317.24 | $319.37 | 171321 |
| 2024-08-26 | 317.20 | $313.42 | 118100 |
| 2024-08-23 | 319.04 | $314.94 | 184108 |
| 2024-08-22 | 320.80 | $310.03 | 176721 |
| 2024-08-21 | 324.49 | $316.23 | 161100 |
| 2024-08-20 | 326.97 | $318.69 | 293400 |
| 2024-08-19 | 329.16 | $326.33 | 176300 |
| 2024-08-16 | 329.32 | $325.58 | 372900 |
| 2024-08-15 | 329.67 | $325.62 | 178000 |
| 2024-08-14 | 329.98 | $320.45 | 123903 |
| 2024-08-13 | 331.88 | $326.00 | 166200 |
| 2024-08-12 | 332.31 | $318.41 | 229502 |
| 2024-08-09 | 335.09 | $325.29 | 172218 |
| 2024-08-08 | 336.12 | $328.36 | 240800 |
| 2024-08-07 | 336.23 | $318.69 | 163822 |
| 2024-08-06 | 339.20 | $326.93 | 217200 |
| 2024-08-05 | 339.98 | $328.68 | 263700 |
| 2024-08-02 | 340.12 | $335.93 | 448637 |
| 2024-08-01 | 337.74 | $341.25 | 294600 |
| 2024-07-31 | 332.87 | $338.36 | 325818 |
| 2024-07-30 | 327.61 | $340.23 | 242900 |
| 2024-07-29 | 320.39 | $325.63 | 166600 |
| 2024-07-26 | 316.00 | $319.42 | 243348 |
| 2024-07-25 | 312.45 | $315.17 | 214800 |
| 2024-07-24 | 309.31 | $309.91 | 177216 |
| 2024-07-23 | 307.00 | $305.22 | 210330 |
| 2024-07-22 | 305.52 | $301.92 | 235083 |
| 2024-07-19 | 304.64 | $296.82 | 298868 |
| 2024-07-18 | 305.03 | $300.27 | 341724 |
| 2024-07-17 | 304.27 | $318.64 | 217667 |
| 2024-07-16 | 297.40 | $314.52 | 185493 |
| 2024-07-15 | 290.22 | $302.11 | 231378 |
| 2024-07-12 | 285.33 | $304.15 | 301850 |
| 2024-07-11 | 278.71 | $295.52 | 246549 |
| 2024-07-10 | 273.37 | $280.35 | 225782 |
| 2024-07-09 | 271.73 | $274.88 | 266393 |
| 2024-07-08 | 271.51 | $274.94 | 195612 |
| 2024-07-05 | 271.30 | $276.94 | 193966 |
| 2024-07-03 | 270.50 | $270.07 | 150135 |
| 2024-07-02 | 271.77 | $267.55 | 307628 |
| 2024-07-01 | 274.21 | $263.97 | 300985 |
| 2024-06-28 | 278.38 | $273.11 | 428327 |
| 2024-06-27 | 280.61 | $271.99 | 188045 |
| 2024-06-26 | 283.72 | $278.03 | 217160 |
| 2024-06-25 | 285.62 | $280.25 | 306566 |
| 2024-06-24 | 287.24 | $283.88 | 310832 |
| 2024-06-21 | 288.05 | $287.98 | 1.3M |
| 2024-06-20 | 287.73 | $285.62 | 359422 |
| 2024-06-18 | 288.09 | $288.99 | 398628 |
| 2024-06-17 | 287.44 | $295.77 | 383292 |
| 2024-06-14 | 284.50 | $282.26 | 203946 |
| 2024-06-13 | 285.21 | $281.80 | 297453 |
| 2024-06-12 | 286.22 | $283.29 | 162252 |
| 2024-06-11 | 286.99 | $281.17 | 191948 |
| 2024-06-10 | 288.59 | $284.45 | 223193 |
| 2024-06-07 | 289.51 | $287.02 | 210323 |
| 2024-06-06 | 289.79 | $289.00 | 232389 |
| 2024-06-05 | 289.49 | $289.10 | 154158 |
| 2024-06-04 | 289.07 | $288.42 | 178678 |
| 2024-06-03 | 288.78 | $288.96 | 233221 |
| 2024-05-31 | 288.23 | $286.86 | 323901 |
| 2024-05-30 | 288.23 | $282.01 | 240940 |
| 2024-05-29 | 289.75 | $285.00 | 193588 |
| 2024-05-28 | 290.65 | $286.09 | 283707 |
| 2024-05-24 | 291.38 | $287.21 | 141582 |
| 2024-05-23 | 291.89 | $290.25 | 241991 |
| 2024-05-22 | 291.53 | $291.84 | 166240 |
| 2024-05-21 | 290.57 | $289.45 | 175907 |
| 2024-05-20 | 290.13 | $291.88 | 195188 |
| 2024-05-17 | 288.82 | $293.85 | 189761 |
| 2024-05-16 | 286.60 | $295.73 | 224249 |
| 2024-05-15 | 283.32 | $300.97 | 234834 |
| 2024-05-14 | 277.71 | $294.01 | 197240 |
| 2024-05-13 | 273.18 | $285.44 | 186563 |
| 2024-05-10 | 270.48 | $282.00 | 239380 |
| 2024-05-09 | 268.45 | $277.31 | 200723 |
| 2024-05-08 | 267.63 | $268.26 | 270417 |
| 2024-05-07 | 269.69 | $279.91 | 201719 |
| 2024-05-06 | 268.71 | $281.97 | 207587 |
| 2024-05-03 | 267.09 | $279.83 | 196160 |
| 2024-05-02 | 266.04 | $279.31 | 236927 |
| 2024-05-01 | 265.18 | $274.06 | 383476 |
| 2024-04-30 | 266.09 | $269.75 | 307258 |
| 2024-04-29 | 268.85 | $277.11 | 154843 |
| 2024-04-26 | 270.19 | $275.94 | 179207 |
| 2024-04-25 | 272.49 | $275.60 | 164776 |
| 2024-04-24 | 275.71 | $278.21 | 209104 |
| 2024-04-23 | 279.11 | $285.28 | 250549 |
| 2024-04-22 | 281.31 | $280.13 | 217079 |
| 2024-04-19 | 285.92 | $279.73 | 294125 |
| 2024-04-18 | 291.94 | $281.02 | 373365 |
| 2024-04-17 | 299.13 | $290.86 | 214091 |
| 2024-04-16 | 304.98 | $292.75 | 199571 |
| 2024-04-15 | 311.71 | $300.41 | 173137 |
| 2024-04-12 | 317.64 | $300.45 | 251160 |
| 2024-04-11 | 324.98 | $311.87 | 271148 |
| 2024-04-10 | 330.37 | $331.09 | 105624 |
| 2024-04-09 | 330.92 | $339.48 | 101522 |
| 2024-04-08 | 328.97 | $326.32 | 201320 |
| 2024-04-05 | 330.82 | $324.59 | 159031 |
| 2024-04-04 | 333.66 | $322.83 | 130209 |
| 2024-04-03 | 337.70 | $328.18 | 200259 |
| 2024-04-02 | 340.93 | $328.72 | 225677 |
| 2024-04-01 | 344.67 | $338.98 | 261935 |
| 2024-03-28 | 345.93 | $345.87 | 137931 |
| 2024-03-27 | 345.23 | $349.56 | 189652 |
| 2024-03-26 | 343.15 | $340.52 | 109912 |
| 2024-03-25 | 343.42 | $341.11 | 167589 |
| 2024-03-22 | 343.50 | $350.46 | 327577 |
| 2024-03-21 | 340.59 | $351.99 | 210996 |
| 2024-03-20 | 336.51 | $336.29 | 172239 |
| 2024-03-19 | 336.48 | $336.48 | 127922 |
| 2024-03-18 | 336.37 | $333.43 | 146282 |
| 2024-03-15 | 337.17 | $333.51 | 166887 |
| 2024-03-14 | 338.09 | $332.40 | 152994 |
| 2024-03-13 | 339.52 | $336.43 | 129212 |
| 2024-03-12 | 339.93 | $337.22 | 148803 |
| 2024-03-11 | 340.13 | $344.25 | 112420 |
| 2024-03-08 | 338.08 | $343.76 | 141105 |
| 2024-03-07 | 335.69 | $339.40 | 116794 |
| 2024-03-06 | 334.11 | $333.25 | 145729 |
| 2024-03-05 | 334.09 | $330.94 | 196773 |
| 2024-03-04 | 334.77 | $334.67 | 145460 |
| 2024-03-01 | 334.37 | $332.30 | 310192 |
| 2024-02-29 | 334.58 | $325.88 | 279300 |
| 2024-02-28 | 336.82 | $330.35 | 223295 |
| 2024-02-27 | 338.07 | $329.74 | 200257 |
| 2024-02-26 | 339.70 | $338.16 | 267368 |
| 2024-02-23 | 338.93 | $337.99 | 277109 |
| 2024-02-22 | 337.94 | $338.47 | 390382 |
| 2024-02-21 | 336.49 | $338.64 | 571119 |
| 2024-02-20 | 334.57 | $343.76 | 296819 |
| 2024-02-16 | 330.54 | $340.52 | 518564 |
| 2024-02-15 | 326.58 | $328.73 | 230836 |
| 2024-02-14 | 325.45 | $327.91 | 174035 |
| 2024-02-13 | 324.30 | $316.10 | 200525 |
| 2024-02-12 | 326.60 | $326.31 | 155215 |
| 2024-02-09 | 326.12 | $325.22 | 116135 |
| 2024-02-08 | 325.84 | $326.11 | 131864 |
| 2024-02-07 | 325.17 | $325.16 | 180091 |
| 2024-02-06 | 324.61 | $325.01 | 184652 |
| 2024-02-05 | 323.93 | $318.72 | 102129 |
| 2024-02-02 | 325.05 | $320.43 | 172086 |
| 2024-02-01 | 325.82 | $328.96 | 145539 |
| 2024-01-31 | 323.99 | $320.89 | 186317 |
| 2024-01-30 | 324.26 | $332.41 | 155019 |
| 2024-01-29 | 320.90 | $330.04 | 230817 |
| 2024-01-26 | 317.51 | $329.05 | 358645 |
| 2024-01-25 | 313.69 | $316.30 | 312280 |
| 2024-01-24 | 313.07 | $316.56 | 210311 |
| 2024-01-23 | 312.24 | $315.25 | 150780 |
| 2024-01-22 | 311.67 | $312.84 | 147761 |
| 2024-01-19 | 311.75 | $306.62 | 280990 |
| 2024-01-18 | 313.85 | $304.11 | 306986 |
| 2024-01-17 | 317.20 | $304.12 | 134035 |
| 2024-01-16 | 321.27 | $315.22 | 171600 |
| 2024-01-12 | 322.68 | $318.56 | 150192 |
| 2024-01-11 | 323.29 | $320.83 | 183221 |
| 2024-01-10 | 323.24 | $320.76 | 158795 |
| 2024-01-09 | 323.15 | $317.77 | 207089 |
| 2024-01-08 | 323.91 | $321.98 | 119086 |
| 2024-01-05 | 323.43 | $316.38 | 157091 |
| 2024-01-04 | 324.53 | $316.48 | 121931 |
| 2024-01-03 | 325.75 | $318.86 | 137500 |
| 2024-01-02 | 326.38 | $327.99 | 205545 |
| 2023-12-29 | 324.14 | $322.89 | 119023 |
| 2023-12-28 | 322.93 | $324.62 | 124449 |
| 2023-12-27 | 320.80 | $322.15 | 115011 |
| 2023-12-26 | 318.89 | $320.94 | 114087 |
| 2023-12-22 | 316.87 | $320.74 | 180380 |
| 2023-12-21 | 314.40 | $319.57 | 264081 |
| 2023-12-20 | 311.70 | $308.31 | 348076 |
| 2023-12-19 | 311.92 | $315.17 | 472882 |
| 2023-12-18 | 309.98 | $307.94 | 292459 |
| 2023-12-15 | 309.86 | $306.12 | 525817 |
| 2023-12-14 | 310.25 | $311.99 | 548437 |
| 2023-12-13 | 308.84 | $314.26 | 364033 |
| 2023-12-12 | 306.38 | $294.76 | 377289 |
| 2023-12-11 | 309.52 | $304.05 | 349669 |
| 2023-12-08 | 310.37 | $304.13 | 218355 |
| 2023-12-07 | 311.35 | $310.18 | 172353 |
| 2023-12-06 | 310.57 | $310.73 | 293713 |
| 2023-12-05 | 309.41 | $305.78 | 224607 |
| 2023-12-04 | 309.52 | $308.93 | 437498 |
| 2023-12-01 | 308.62 | $307.00 | 249303 |
| 2023-11-30 | 308.10 | $304.92 | 213503 |
| 2023-11-29 | 308.09 | $304.49 | 293540 |
| 2023-11-28 | 308.19 | $304.40 | 149343 |
| 2023-11-27 | 308.30 | $307.14 | 408380 |
| 2023-11-24 | 307.55 | $311.19 | 65002 |
| 2023-11-22 | 305.34 | $309.88 | 112507 |
| 2023-11-21 | 303.04 | $306.18 | 197997 |
| 2023-11-20 | 301.43 | $304.52 | 187436 |
| 2023-11-17 | 300.03 | $299.36 | 394408 |
| 2023-11-16 | 299.98 | $304.50 | 421366 |
| 2023-11-15 | 298.35 | $306.89 | 414039 |
| 2023-11-14 | 295.68 | $307.48 | 438486 |
| 2023-11-13 | 292.33 | $303.75 | 299959 |
| 2023-11-10 | 289.55 | $304.04 | 382703 |
| 2023-11-09 | 286.23 | $306.78 | 557436 |
| 2023-11-08 | 281.50 | $305.14 | 490685 |
| 2023-11-07 | 276.51 | $302.82 | 456080 |
| 2023-11-06 | 271.44 | $288.86 | 437283 |
| 2023-11-03 | 270.02 | $287.88 | 238725 |
| 2023-11-02 | 268.98 | $281.19 | 271381 |
| 2023-11-01 | 270.22 | $277.50 | 227280 |
| 2023-10-31 | 273.32 | $275.28 | 251823 |
| 2023-10-30 | 278.22 | $269.37 | 449693 |
| 2023-10-27 | 286.47 | $270.68 | 847667 |
| 2023-10-26 | 296.48 | $291.53 | 377994 |
| 2023-10-25 | 302.42 | $290.07 | 293125 |
| 2023-10-24 | 310.43 | $303.71 | 240741 |
| 2023-10-23 | 316.16 | $301.90 | 217929 |
| 2023-10-20 | 323.95 | $310.79 | 252387 |
| 2023-10-19 | 330.85 | $315.99 | 285922 |
| 2023-10-18 | 337.79 | $314.00 | 517069 |
| 2023-10-17 | 347.02 | $341.05 | 335970 |
| 2023-10-16 | 349.79 | $351.08 | 154412 |
| 2023-10-13 | 350.08 | $344.73 | 164370 |
| 2023-10-12 | 352.51 | $346.69 | 275141 |
| 2023-10-11 | 354.93 | $357.00 | 96550 |
| 2023-10-10 | 354.66 | $365.04 | 141051 |
| 2023-10-09 | 351.87 | $358.92 | 136928 |
| 2023-10-06 | 350.48 | $356.76 | 93996 |
| 2023-10-05 | 349.58 | $355.22 | 128231 |
| 2023-10-04 | 349.09 | $355.20 | 104760 |
| 2023-10-03 | 348.62 | $350.46 | 128095 |
| 2023-10-02 | 349.69 | $351.55 | 125835 |
| 2023-09-29 | 350.79 | $358.45 | 165477 |
| 2023-09-28 | 350.10 | $356.12 | 99917 |
| 2023-09-27 | 350.14 | $352.47 | 111385 |
| 2023-09-26 | 351.51 | $350.25 | 83388 |
| 2023-09-25 | 354.06 | $353.18 | 88545 |
| 2023-09-22 | 356.39 | $353.03 | 104276 |
| 2023-09-21 | 359.43 | $357.30 | 143814 |
| 2023-09-20 | 361.92 | $364.42 | 100851 |
| 2023-09-19 | 362.84 | $360.37 | 150957 |
| 2023-09-18 | 365.38 | $367.72 | 166994 |
| 2023-09-15 | 366.27 | $376.23 | 530760 |
| 2023-09-14 | 364.79 | $373.28 | 140005 |
| 2023-09-13 | 364.07 | $368.58 | 184535 |
| 2023-09-12 | 364.84 | $361.95 | 141208 |
| 2023-09-11 | 368.03 | $362.71 | 211372 |
| 2023-09-08 | 371.82 | $357.91 | 229156 |
| 2023-09-07 | 378.09 | $367.88 | 160272 |
| 2023-09-06 | 382.66 | $369.98 | 305747 |
| 2023-09-05 | 387.64 | $382.24 | 166126 |
| 2023-09-01 | 389.86 | $394.60 | 123218 |
| 2023-08-31 | 388.69 | $400.20 | 174569 |
| 2023-08-30 | 385.53 | $396.85 | 101946 |
| 2023-08-29 | 382.79 | $395.60 | 96514 |
| 2023-08-28 | 379.93 | $385.38 | 116273 |
| 2023-08-25 | 379.78 | $381.78 | 110289 |
| 2023-08-24 | 380.85 | $382.27 | 110031 |
| 2023-08-23 | 382.10 | $385.96 | 74731 |
| 2023-08-22 | 382.56 | $379.07 | 90756 |
| 2023-08-21 | 385.41 | $380.15 | 90316 |
| 2023-08-18 | 388.63 | $380.43 | 170803 |
| 2023-08-17 | 392.54 | $385.67 | 110325 |
| 2023-08-16 | 395.68 | $386.46 | 117107 |
| 2023-08-15 | 399.30 | $394.71 | 117819 |
| 2023-08-14 | 401.10 | $395.13 | 98983 |
| 2023-08-11 | 403.15 | $397.12 | 133470 |
| 2023-08-10 | 405.00 | $397.94 | 184957 |
| 2023-08-09 | 406.95 | $396.74 | 158165 |
| 2023-08-08 | 409.64 | $402.81 | 184923 |
| 2023-08-07 | 410.93 | $401.52 | 334963 |
| 2023-08-04 | 412.81 | $400.00 | 493283 |
| 2023-08-03 | 415.46 | $401.80 | 244549 |
| 2023-08-02 | 417.98 | $403.75 | 227528 |
| 2023-08-01 | 420.27 | $407.31 | 248482 |
| 2023-07-31 | 421.75 | $405.36 | 234270 |
| 2023-07-28 | 423.95 | $416.61 | 276131 |
| 2023-07-27 | 422.83 | $422.14 | 377509 |
| 2023-07-26 | 419.48 | $422.63 | 225394 |
| 2023-07-25 | 415.01 | $420.50 | 172501 |
| 2023-07-24 | 410.02 | $416.90 | 205609 |
| 2023-07-21 | 404.89 | $414.18 | 355649 |
| 2023-07-20 | 399.33 | $398.21 | 174224 |
| 2023-07-19 | 397.47 | $397.07 | 353561 |
| 2023-07-18 | 395.43 | $384.61 | 254090 |
| 2023-07-17 | 396.75 | $387.71 | 213799 |
| 2023-07-14 | 397.25 | $396.57 | 171925 |
| 2023-07-13 | 394.91 | $397.78 | 162056 |
| 2023-07-12 | 391.53 | $396.39 | 193784 |
| 2023-07-11 | 387.74 | $395.19 | 204863 |
| 2023-07-10 | 383.41 | $389.46 | 173356 |
| 2023-07-07 | 379.86 | $386.12 | 214373 |
| 2023-07-06 | 376.55 | $377.68 | 143054 |
| 2023-07-05 | 375.15 | $377.33 | 208848 |
| 2023-07-03 | 373.54 | $377.56 | 114194 |
| 2023-06-30 | 371.50 | $379.12 | 156593 |
| 2023-06-29 | 368.54 | $375.24 | 151818 |
| 2023-06-28 | 366.19 | $364.38 | 266263 |
| 2023-06-27 | 366.82 | $365.75 | 154110 |
| 2023-06-26 | 367.21 | $365.54 | 101592 |
| 2023-06-23 | 367.82 | $365.80 | 286112 |
| 2023-06-22 | 368.54 | $364.78 | 138763 |
| 2023-06-21 | 369.80 | $366.47 | 170967 |
| 2023-06-20 | 370.86 | $370.75 | 318966 |
| 2023-06-16 | 370.87 | $376.56 | 513445 |
| 2023-06-15 | 369.11 | $379.06 | 154691 |
| 2023-06-14 | 366.27 | $370.87 | 178156 |
| 2023-06-13 | 365.52 | $374.86 | 226625 |
| 2023-06-12 | 363.48 | $375.91 | 223709 |
| 2023-06-09 | 360.82 | $361.03 | 199959 |
| 2023-06-08 | 362.47 | $359.49 | 207084 |
| 2023-06-07 | 365.15 | $372.56 | 175504 |
| 2023-06-06 | 364.49 | $370.78 | 211535 |
| 2023-06-05 | 364.44 | $368.60 | 278987 |
| 2023-06-02 | 365.30 | $372.36 | 178734 |
| 2023-06-01 | 365.39 | $371.36 | 305960 |
| 2023-05-31 | 366.07 | $373.35 | 312153 |
| 2023-05-30 | 366.53 | $379.76 | 276596 |
| 2023-05-26 | 365.33 | $379.00 | 204129 |
| 2023-05-25 | 364.43 | $372.96 | 244647 |
| 2023-05-24 | 365.57 | $373.76 | 281754 |
| 2023-05-23 | 367.05 | $382.56 | 231354 |
| 2023-05-22 | 366.43 | $387.15 | 218155 |
| 2023-05-19 | 364.61 | $382.14 | 259438 |
| 2023-05-18 | 364.40 | $380.30 | 212651 |
| 2023-05-17 | 365.18 | $380.43 | 317572 |
| 2023-05-16 | 366.57 | $384.67 | 230877 |
| 2023-05-15 | 367.40 | $381.75 | 255242 |
| 2023-05-12 | 369.86 | $372.51 | 250876 |
| 2023-05-11 | 376.30 | $364.34 | 307094 |
| 2023-05-10 | 387.23 | $365.69 | 260249 |
| 2023-05-09 | 400.59 | $366.86 | 257707 |
| 2023-05-08 | 416.88 | $378.39 | 482846 |
| 2023-05-05 | 433.39 | $385.24 | 839088 |
| 2023-05-04 | 451.53 | $462.61 | 126555 |
| 2023-05-03 | 449.29 | $463.86 | 158432 |
| 2023-05-02 | 446.28 | $451.48 | 105889 |
| 2023-05-01 | 446.68 | $453.91 | 109229 |
| 2023-04-28 | 446.54 | $450.79 | 148097 |
| 2023-04-27 | 447.53 | $436.45 | 136872 |
| 2023-04-26 | 453.42 | $436.00 | 148524 |
| 2023-04-25 | 460.86 | $437.27 | 203011 |
| 2023-04-24 | 469.62 | $461.80 | 147525 |
| 2023-04-21 | 472.55 | $467.25 | 105479 |
| 2023-04-20 | 474.42 | $459.07 | 161132 |
| 2023-04-19 | 479.28 | $486.40 | 117240 |
| 2023-04-18 | 476.53 | $479.16 | 99880 |
| 2023-04-17 | 475.44 | $481.51 | 122715 |
| 2023-04-14 | 473.37 | $479.25 | 134756 |
| 2023-04-13 | 471.56 | $485.71 | 90116 |
| 2023-04-12 | 467.33 | $476.83 | 116205 |
| 2023-04-11 | 465.04 | $472.01 | 82236 |
| 2023-04-10 | 463.82 | $469.95 | 107219 |
| 2023-04-06 | 463.07 | $466.24 | 95581 |
| 2023-04-05 | 463.42 | $463.80 | 80067 |
| 2023-04-04 | 464.69 | $462.32 | 116086 |
| 2023-04-03 | 466.79 | $464.82 | 146000 |
| 2023-03-31 | 468.63 | $479.02 | 142969 |
| 2023-03-30 | 466.44 | $471.78 | 115661 |
| 2023-03-29 | 466.14 | $471.97 | 89485 |
| 2023-03-28 | 465.81 | $471.00 | 98278 |
| 2023-03-27 | 465.79 | $470.55 | 150442 |
| 2023-03-24 | 466.01 | $460.78 | 138433 |
| 2023-03-23 | 469.46 | $456.32 | 194118 |
| 2023-03-22 | 475.15 | $466.21 | 155518 |
| 2023-03-21 | 478.98 | $480.29 | 156118 |
| 2023-03-20 | 479.22 | $467.52 | 211173 |
| 2023-03-17 | 483.55 | $469.87 | 302576 |
| 2023-03-16 | 488.06 | $488.28 | 174536 |
| 2023-03-15 | 487.69 | $478.00 | 203521 |
| 2023-03-14 | 490.41 | $492.55 | 231520 |
| 2023-03-13 | 489.06 | $488.71 | 156153 |
| 2023-03-10 | 488.54 | $478.24 | 165784 |
| 2023-03-09 | 491.13 | $487.44 | 185861 |
| 2023-03-08 | 491.28 | $481.14 | 189071 |
| 2023-03-07 | 493.32 | $489.59 | 122895 |
| 2023-03-06 | 493.01 | $494.16 | 175559 |
| 2023-03-03 | 491.04 | $503.00 | 199352 |
| 2023-03-02 | 485.70 | $502.79 | 288715 |
| 2023-03-01 | 479.16 | $475.41 | 194889 |
| 2023-02-28 | 479.76 | $477.84 | 252660 |
| 2023-02-27 | 479.64 | $483.00 | 240842 |
| 2023-02-24 | 477.76 | $480.00 | 172765 |
| 2023-02-23 | 476.34 | $487.00 | 259080 |
| 2023-02-22 | 472.31 | $476.00 | 219259 |
| 2023-02-21 | 470.82 | $468.16 | 271369 |
| 2023-02-17 | 471.42 | $483.23 | 380910 |
| 2023-02-16 | 467.32 | $455.91 | 180422 |
| 2023-02-15 | 470.91 | $460.52 | 192660 |
| 2023-02-14 | 473.75 | $462.52 | 183150 |
| 2023-02-13 | 476.47 | $471.92 | 133623 |
| 2023-02-10 | 476.69 | $471.18 | 166128 |
| 2023-02-09 | 477.04 | $465.76 | 120766 |
| 2023-02-08 | 479.04 | $469.46 | 74076 |
| 2023-02-07 | 480.11 | $476.94 | 82076 |
| 2023-02-06 | 478.86 | $469.69 | 140589 |
| 2023-02-03 | 479.42 | $470.88 | 92788 |
| 2023-02-02 | 479.51 | $480.49 | 159040 |
| 2023-02-01 | 476.35 | $473.42 | 164130 |
| 2023-01-31 | 474.50 | $467.46 | 175134 |
| 2023-01-30 | 473.91 | $464.26 | 127834 |
| 2023-01-27 | 473.95 | $478.96 | 132984 |
| 2023-01-26 | 469.10 | $475.91 | 199792 |
| 2023-01-25 | 463.93 | $456.69 | 107277 |
| 2023-01-24 | 463.47 | $457.00 | 142022 |
| 2023-01-23 | 462.60 | $467.04 | 126149 |
| 2023-01-20 | 458.13 | $457.29 | 107616 |
| 2023-01-19 | 455.55 | $450.55 | 73643 |
| 2023-01-18 | 454.31 | $452.36 | 115996 |
| 2023-01-17 | 452.03 | $454.92 | 120621 |
| 2023-01-13 | 448.22 | $455.20 | 102944 |
| 2023-01-12 | 443.29 | $451.78 | 141421 |
| 2023-01-11 | 438.19 | $461.17 | 313555 |
| 2023-01-10 | 428.86 | $432.92 | 117580 |
| 2023-01-09 | 426.34 | $425.99 | 168400 |
| 2023-01-06 | 425.36 | $418.68 | 166281 |
| 2023-01-05 | 426.40 | $430.37 | 181032 |
| 2023-01-04 | 423.87 | $433.70 | 218614 |
| 2023-01-03 | 419.66 | $422.43 | 243174 |
| 2022-12-30 | 418.03 | $420.49 | 120143 |
| 2022-12-29 | 416.61 | $424.57 | 93824 |
| 2022-12-28 | 413.55 | $409.37 | 68319 |
| 2022-12-27 | 414.60 | $413.05 | 83504 |
| 2022-12-23 | 414.68 | $412.69 | 76514 |
| 2022-12-22 | 414.85 | $411.75 | 76980 |
| 2022-12-21 | 415.31 | $412.64 | 132134 |
| 2022-12-20 | 415.54 | $400.80 | 208127 |
| 2022-12-19 | 419.51 | $401.82 | 147930 |
| 2022-12-16 | 423.94 | $407.98 | 303466 |
| 2022-12-15 | 427.26 | $420.48 | 180106 |
| 2022-12-14 | 427.22 | $429.90 | 198896 |
| 2022-12-13 | 424.03 | $435.03 | 203905 |
| 2022-12-12 | 418.39 | $418.28 | 147849 |
| 2022-12-09 | 416.69 | $416.09 | 138648 |
| 2022-12-08 | 415.21 | $420.10 | 174660 |
| 2022-12-07 | 412.05 | $403.88 | 196827 |
| 2022-12-06 | 413.24 | $399.59 | 180038 |
| 2022-12-05 | 415.94 | $405.79 | 152093 |
| 2022-12-02 | 417.16 | $419.06 | 130459 |
| 2022-12-01 | 414.32 | $418.04 | 248129 |
| 2022-11-30 | 411.07 | $414.71 | 368397 |
| 2022-11-29 | 408.06 | $399.55 | 129178 |
| 2022-11-28 | 409.09 | $398.41 | 203527 |
| 2022-11-25 | 410.62 | $404.06 | 54007 |
| 2022-11-23 | 410.59 | $403.94 | 141839 |
| 2022-11-22 | 410.48 | $405.48 | 116300 |
| 2022-11-21 | 409.74 | $398.17 | 199069 |
| 2022-11-18 | 411.03 | $398.12 | 147177 |
| 2022-11-17 | 412.49 | $394.56 | 208378 |
| 2022-11-16 | 415.26 | $408.06 | 228094 |
| 2022-11-15 | 414.19 | $421.11 | 232802 |
| 2022-11-14 | 408.61 | $422.10 | 230269 |
| 2022-11-11 | 401.37 | $435.68 | 365772 |
| 2022-11-10 | 388.19 | $427.58 | 427975 |
| 2022-11-09 | 374.70 | $403.49 | 647020 |
| 2022-11-08 | 366.00 | $381.83 | 460746 |
| 2022-11-07 | 362.43 | $378.89 | 355328 |
| 2022-11-04 | 359.22 | $378.20 | 304720 |
| 2022-11-03 | 355.79 | $365.15 | 335078 |
| 2022-11-02 | 356.04 | $356.02 | 380453 |
| 2022-11-01 | 359.55 | $358.35 | 241402 |
| 2022-10-31 | 363.41 | $351.71 | 424575 |
| 2022-10-28 | 370.51 | $354.30 | 536565 |
| 2022-10-27 | 378.62 | $385.02 | 296378 |
| 2022-10-26 | 379.05 | $394.11 | 342024 |
| 2022-10-25 | 376.96 | $389.00 | 522439 |
| 2022-10-24 | 376.33 | $377.94 | 363190 |
| 2022-10-21 | 379.37 | $378.21 | 224345 |
| 2022-10-20 | 383.30 | $375.80 | 214403 |
| 2022-10-19 | 389.17 | $385.23 | 228175 |
| 2022-10-18 | 393.64 | $406.69 | 154016 |
| 2022-10-17 | 392.59 | $404.13 | 192639 |
| 2022-10-14 | 392.42 | $394.71 | 220980 |
| 2022-10-13 | 395.53 | $394.89 | 217878 |
| 2022-10-12 | 399.60 | $384.07 | 165393 |
| 2022-10-11 | 408.29 | $390.13 | 355572 |
| 2022-10-10 | 417.25 | $392.95 | 697811 |
| 2022-10-07 | 427.51 | $428.93 | 136626 |
| 2022-10-06 | 428.84 | $452.85 | 178436 |
| 2022-10-05 | 423.10 | $456.01 | 208529 |
| 2022-10-04 | 415.36 | $449.39 | 176373 |
| 2022-10-03 | 408.35 | $427.84 | 178255 |
| 2022-09-30 | 407.01 | $417.14 | 263414 |
| 2022-09-29 | 409.19 | $418.24 | 329255 |
| 2022-09-28 | 411.94 | $428.71 | 187132 |
| 2022-09-27 | 412.43 | $412.59 | 117380 |
| 2022-09-26 | 418.58 | $414.52 | 124123 |
| 2022-09-23 | 425.92 | $421.93 | 257357 |
| 2022-09-22 | 432.94 | $418.55 | 271835 |
| 2022-09-21 | 442.97 | $430.97 | 184518 |
| 2022-09-20 | 451.63 | $437.39 | 135212 |
| 2022-09-19 | 460.46 | $445.50 | 160248 |
| 2022-09-16 | 468.93 | $448.54 | 328021 |
| 2022-09-15 | 478.53 | $472.75 | 115052 |
| 2022-09-14 | 482.75 | $477.48 | 113703 |
| 2022-09-13 | 486.57 | $479.40 | 137184 |
| 2022-09-12 | 490.75 | $512.79 | 92465 |
| 2022-09-09 | 485.44 | $509.38 | 94394 |
| 2022-09-08 | 480.22 | $500.33 | 153361 |
| 2022-09-07 | 476.95 | $491.38 | 119037 |
| 2022-09-06 | 476.05 | $477.91 | 124488 |
| 2022-09-02 | 479.49 | $478.32 | 93238 |
| 2022-09-01 | 483.81 | $486.25 | 93627 |
| 2022-08-31 | 486.83 | $485.04 | 194273 |
| 2022-08-30 | 491.14 | $483.50 | 149430 |
| 2022-08-29 | 497.10 | $488.31 | 129976 |
| 2022-08-26 | 503.05 | $495.28 | 120739 |
| 2022-08-25 | 508.25 | $514.63 | 93355 |
| 2022-08-24 | 508.62 | $499.09 | 66709 |
| 2022-08-23 | 514.13 | $494.62 | 62733 |
| 2022-08-22 | 522.36 | $500.10 | 87477 |
| 2022-08-19 | 530.70 | $510.20 | 109803 |
| 2022-08-18 | 537.69 | $519.57 | 94544 |
| 2022-08-17 | 543.18 | $524.11 | 96415 |
| 2022-08-16 | 548.35 | $533.97 | 74818 |
| 2022-08-15 | 551.40 | $546.52 | 169074 |
| 2022-08-12 | 550.99 | $548.74 | 79714 |
| 2022-08-11 | 549.62 | $549.12 | 132218 |
| 2022-08-10 | 547.66 | $548.49 | 171569 |
| 2022-08-09 | 545.32 | $518.86 | 104974 |
| 2022-08-08 | 551.65 | $535.08 | 105934 |
| 2022-08-05 | 554.03 | $539.65 | 84866 |
| 2022-08-04 | 555.25 | $538.84 | 113584 |
| 2022-08-03 | 556.71 | $548.55 | 142880 |
| 2022-08-02 | 555.14 | $547.96 | 108306 |
| 2022-08-01 | 553.11 | $553.61 | 173517 |
| 2022-07-29 | 548.56 | $563.26 | 248054 |
| 2022-07-28 | 539.68 | $559.86 | 236342 |
| 2022-07-27 | 529.71 | $546.69 | 146458 |
| 2022-07-26 | 521.55 | $534.68 | 164551 |
| 2022-07-25 | 515.28 | $528.18 | 103807 |
| 2022-07-22 | 509.60 | $524.62 | 113140 |
| 2022-07-21 | 503.75 | $534.41 | 212695 |
| 2022-07-20 | 493.51 | $496.04 | 127629 |
| 2022-07-19 | 493.21 | $490.09 | 154180 |
| 2022-07-18 | 494.79 | $475.79 | 190311 |
| 2022-07-15 | 501.28 | $494.04 | 166664 |
| 2022-07-14 | 503.42 | $487.95 | 208360 |
| 2022-07-13 | 507.95 | $499.17 | 105666 |
| 2022-07-12 | 509.88 | $500.29 | 232897 |
| 2022-07-11 | 511.83 | $521.87 | 241904 |
| 2022-07-08 | 507.31 | $517.12 | 216794 |
| 2022-07-07 | 503.29 | $512.54 | 129882 |
| 2022-07-06 | 499.82 | $509.67 | 241371 |
| 2022-07-05 | 496.52 | $506.00 | 168469 |
| 2022-07-01 | 493.70 | $502.34 | 116817 |
| 2022-06-30 | 491.50 | $495.00 | 132051 |
| 2022-06-29 | 491.21 | $496.07 | 126848 |
| 2022-06-28 | 490.63 | $495.16 | 173156 |
| 2022-06-27 | 490.30 | $507.69 | 149922 |
| 2022-06-24 | 486.07 | $507.84 | 171276 |
| 2022-06-23 | 481.02 | $505.58 | 161316 |
| 2022-06-22 | 475.78 | $479.98 | 149674 |
| 2022-06-21 | 477.74 | $475.09 | 159046 |
| 2022-06-17 | 481.92 | $463.67 | 331667 |
| 2022-06-16 | 490.84 | $470.38 | 167655 |
| 2022-06-15 | 499.77 | $480.44 | 149097 |
| 2022-06-14 | 507.60 | $469.96 | 203525 |
| 2022-06-13 | 520.52 | $481.53 | 138270 |
| 2022-06-10 | 532.61 | $506.32 | 150623 |
| 2022-06-09 | 539.42 | $520.81 | 172641 |
| 2022-06-08 | 543.00 | $534.71 | 90267 |
| 2022-06-07 | 542.80 | $540.37 | 124230 |
| 2022-06-06 | 540.61 | $534.98 | 94479 |
| 2022-06-03 | 539.47 | $535.58 | 126128 |
| 2022-06-02 | 537.74 | $552.53 | 157131 |
| 2022-06-01 | 530.12 | $527.79 | 216645 |
| 2022-05-31 | 528.55 | $537.79 | 570726 |
| 2022-05-27 | 523.37 | $547.25 | 240707 |
| 2022-05-26 | 514.02 | $522.46 | 190948 |
| 2022-05-25 | 510.46 | $508.57 | 173929 |
| 2022-05-24 | 510.53 | $518.73 | 208445 |
| 2022-05-23 | 507.44 | $520.75 | 162769 |
| 2022-05-20 | 503.10 | $522.20 | 217642 |
| 2022-05-19 | 497.44 | $523.32 | 237452 |
| 2022-05-18 | 490.35 | $503.49 | 212717 |
| 2022-05-17 | 488.17 | $514.36 | 230862 |
| 2022-05-16 | 482.32 | $499.09 | 194009 |
| 2022-05-13 | 480.32 | $502.11 | 162685 |
| 2022-05-12 | 477.24 | $482.81 | 291922 |
| 2022-05-11 | 479.96 | $475.22 | 270689 |
| 2022-05-10 | 486.04 | $490.17 | 272625 |
| 2022-05-09 | 489.07 | $479.05 | 249178 |
| 2022-05-06 | 496.62 | $501.46 | 279038 |
| 2022-05-05 | 499.06 | $507.45 | 279600 |
| 2022-05-04 | 500.47 | $513.58 | 239913 |
| 2022-05-03 | 500.58 | $500.93 | 257433 |
| 2022-05-02 | 505.07 | $501.42 | 254973 |
| 2022-04-29 | 510.73 | $512.06 | 399976 |
| 2022-04-28 | 514.58 | $513.11 | 263779 |
| 2022-04-27 | 519.26 | $500.96 | 185138 |
| 2022-04-26 | 529.11 | $493.53 | 268110 |
| 2022-04-25 | 543.70 | $529.95 | 181483 |
| 2022-04-22 | 550.13 | $534.29 | 140189 |
| 2022-04-21 | 556.73 | $545.24 | 188412 |
| 2022-04-20 | 561.41 | $562.01 | 127592 |
| 2022-04-19 | 561.88 | $556.46 | 117239 |
| 2022-04-18 | 564.27 | $542.34 | 109415 |
| 2022-04-14 | 571.71 | $548.19 | 224566 |
| 2022-04-13 | 578.94 | $564.85 | 177368 |
| 2022-04-12 | 582.45 | $558.24 | 390769 |
| 2022-04-11 | 588.76 | $589.71 | 413930 |
| 2022-04-08 | 586.39 | $597.16 | 432608 |
| 2022-04-07 | 581.07 | $596.60 | 288861 |
| 2022-04-06 | 574.71 | $576.64 | 362147 |
| 2022-04-05 | 573.26 | $574.85 | 273139 |
| 2022-04-04 | 572.07 | $569.55 | 223905 |
| 2022-04-01 | 572.30 | $570.89 | 197241 |
| 2022-03-31 | 572.18 | $563.23 | 214600 |
| 2022-03-30 | 574.47 | $580.23 | 154671 |
| 2022-03-29 | 571.89 | $581.96 | 241137 |
| 2022-03-28 | 568.24 | $574.08 | 133166 |
| 2022-03-25 | 566.35 | $564.30 | 132301 |
| 2022-03-24 | 567.21 | $567.70 | 128445 |
| 2022-03-23 | 567.26 | $565.39 | 192069 |
| 2022-03-22 | 568.15 | $589.45 | 217258 |
| 2022-03-21 | 561.72 | $579.98 | 120486 |
| 2022-03-18 | 557.04 | $588.22 | 294546 |
| 2022-03-17 | 548.92 | $574.84 | 140525 |
| 2022-03-16 | 543.53 | $562.81 | 272400 |
| 2022-03-15 | 541.08 | $548.74 | 206222 |
| 2022-03-14 | 542.90 | $541.06 | 136600 |
| 2022-03-11 | 547.91 | $529.89 | 152304 |
| 2022-03-10 | 557.89 | $541.34 | 147217 |
| 2022-03-09 | 566.74 | $554.27 | 250884 |
| 2022-03-08 | 573.70 | $524.57 | 220492 |
| 2022-03-07 | 591.79 | $550.16 | 204884 |
| 2022-03-04 | 605.85 | $582.54 | 206712 |
| 2022-03-03 | 612.80 | $608.74 | 223378 |
| 2022-03-02 | 612.97 | $611.88 | 226930 |
| 2022-03-01 | 612.18 | $616.75 | 235965 |
| 2022-02-28 | 609.70 | $625.96 | 289153 |
| 2022-02-25 | 603.80 | $641.29 | 636299 |
| 2022-02-24 | 591.84 | $598.43 | 241673 |
| 2022-02-23 | 590.99 | $572.42 | 179757 |
| 2022-02-22 | 598.36 | $582.88 | 288690 |
| 2022-02-18 | 604.18 | $583.76 | 202015 |
| 2022-02-17 | 611.12 | $588.23 | 314536 |
| 2022-02-16 | 618.24 | $612.69 | 343147 |
| 2022-02-15 | 619.24 | $617.69 | 265752 |
| 2022-02-14 | 618.92 | $620.98 | 323704 |
| 2022-02-11 | 617.55 | $629.80 | 505691 |
| 2022-02-10 | 613.18 | $625.17 | 255181 |
| 2022-02-09 | 609.44 | $637.21 | 242557 |
| 2022-02-08 | 601.24 | $617.60 | 270228 |
| 2022-02-07 | 597.69 | $625.06 | 185448 |
| 2022-02-04 | 591.28 | $626.69 | 226915 |
| 2022-02-03 | 583.31 | $622.90 | 254429 |
| 2022-02-02 | 575.22 | $618.80 | 225722 |
| 2022-02-01 | 567.18 | $609.88 | 239375 |
| 2022-01-31 | 560.81 | $599.73 | 223754 |
| 2022-01-28 | 556.94 | $593.00 | 227721 |
| 2022-01-27 | 555.11 | $564.67 | 271915 |
| 2022-01-26 | 562.65 | $572.05 | 231330 |
| 2022-01-25 | 570.31 | $574.93 | 400220 |
| 2022-01-24 | 579.53 | $583.96 | 278540 |
| 2022-01-21 | 588.70 | $585.68 | 197622 |
| 2022-01-20 | 600.10 | $587.40 | 223040 |
| 2022-01-19 | 614.18 | $598.44 | 307372 |
| 2022-01-18 | 628.52 | $599.80 | 213076 |
| 2022-01-14 | 646.18 | $628.23 | 178142 |
| 2022-01-13 | 659.24 | $639.16 | 137409 |
| 2022-01-12 | 672.18 | $669.70 | 154445 |
| 2022-01-11 | 678.69 | $674.98 | 132996 |
| 2022-01-10 | 685.35 | $664.48 | 140329 |
| 2022-01-07 | 697.15 | $663.16 | 120159 |
| 2022-01-06 | 712.24 | $683.52 | 187845 |
| 2022-01-05 | 724.40 | $694.43 | 140488 |
| 2022-01-04 | 735.91 | $702.09 | 142400 |
| 2022-01-03 | 747.58 | $735.42 | 111013 |
| 2021-12-31 | 751.27 | $755.57 | 81489 |
| 2021-12-30 | 749.37 | $758.65 | 57620 |
| 2021-12-29 | 746.07 | $750.74 | 62829 |
| 2021-12-28 | 744.56 | $747.76 | 65870 |
| 2021-12-27 | 743.68 | $764.32 | 70066 |
| 2021-12-23 | 737.40 | $746.26 | 79819 |
| 2021-12-22 | 735.55 | $743.83 | 89965 |
| 2021-12-21 | 734.14 | $739.91 | 124720 |
| 2021-12-20 | 733.78 | $728.57 | 121351 |
| 2021-12-17 | 737.04 | $731.46 | 354143 |
| 2021-12-16 | 740.20 | $734.34 | 125967 |
| 2021-12-15 | 743.22 | $744.35 | 206618 |
| 2021-12-14 | 743.80 | $723.93 | 221407 |
| 2021-12-13 | 751.03 | $752.20 | 152968 |
| 2021-12-10 | 750.92 | $746.05 | 153562 |
| 2021-12-09 | 752.76 | $753.79 | 86617 |
| 2021-12-08 | 752.57 | $770.22 | 109591 |
| 2021-12-07 | 747.16 | $752.37 | 118358 |
| 2021-12-06 | 746.26 | $742.36 | 116574 |
| 2021-12-03 | 748.40 | $741.38 | 95523 |
| 2021-12-02 | 751.36 | $748.22 | 99645 |
| 2021-12-01 | 752.83 | $755.56 | 152908 |
| 2021-11-30 | 752.34 | $753.20 | 193467 |
| 2021-11-29 | 752.52 | $749.56 | 82404 |
| 2021-11-26 | 753.91 | $750.17 | 65534 |
| 2021-11-24 | 755.44 | $736.80 | 59440 |
| 2021-11-23 | 761.53 | $741.16 | 82428 |
| 2021-11-22 | 767.54 | $757.60 | 78577 |
| 2021-11-19 | 769.60 | $776.63 | 86887 |
| 2021-11-18 | 766.01 | $772.35 | 71442 |
| 2021-11-17 | 762.92 | $779.99 | 64640 |
| 2021-11-16 | 756.68 | $770.98 | 86883 |
| 2021-11-15 | 751.93 | $753.84 | 56700 |
| 2021-11-12 | 751.58 | $756.28 | 68678 |
| 2021-11-11 | 750.40 | $752.09 | 121373 |
| 2021-11-10 | 750.33 | $733.96 | 226970 |
| 2021-11-09 | 756.01 | $732.08 | 90481 |
| 2021-11-08 | 763.51 | $732.13 | 121605 |
| 2021-11-05 | 772.58 | $725.61 | 234328 |
| 2021-11-04 | 785.57 | $783.22 | 54253 |
| 2021-11-03 | 782.97 | $779.85 | 72232 |
| 2021-11-02 | 780.67 | $779.08 | 115227 |
| 2021-11-01 | 777.90 | $784.16 | 109766 |
| 2021-10-29 | 772.74 | $794.68 | 158666 |
| 2021-10-28 | 762.96 | $788.82 | 197736 |
| 2021-10-27 | 752.81 | $764.62 | 79186 |
| 2021-10-26 | 748.05 | $773.15 | 75063 |
| 2021-10-25 | 739.56 | $770.48 | 79040 |
| 2021-10-22 | 730.12 | $753.58 | 109770 |
| 2021-10-21 | 724.09 | $759.85 | 102513 |
| 2021-10-20 | 714.95 | $747.06 | 74981 |
| 2021-10-19 | 708.12 | $732.76 | 76076 |
| 2021-10-18 | 704.63 | $727.17 | 102221 |
| 2021-10-15 | 702.51 | $721.48 | 100900 |
| 2021-10-14 | 702.13 | $720.11 | 75044 |
| 2021-10-13 | 702.52 | $708.84 | 115985 |
| 2021-10-12 | 707.00 | $709.08 | 109587 |
| 2021-10-11 | 712.81 | $718.50 | 59164 |
| 2021-10-08 | 717.33 | $722.43 | 63729 |
| 2021-10-07 | 722.01 | $731.44 | 93935 |
| 2021-10-06 | 725.26 | $722.77 | 83815 |
| 2021-10-05 | 732.35 | $723.87 | 116844 |
| 2021-10-04 | 741.00 | $730.01 | 113401 |
| 2021-10-01 | 749.92 | $741.92 | 104127 |
| 2021-09-30 | 757.29 | $745.95 | 169023 |
| 2021-09-29 | 765.24 | $749.27 | 114591 |
| 2021-09-28 | 774.06 | $753.03 | 127983 |
| 2021-09-27 | 783.74 | $766.50 | 124608 |
| 2021-09-24 | 791.36 | $802.96 | 135725 |
| 2021-09-23 | 789.13 | $797.34 | 102061 |
| 2021-09-22 | 788.23 | $785.64 | 94434 |
| 2021-09-21 | 790.87 | $785.51 | 224633 |
| 2021-09-20 | 794.13 | $782.52 | 184475 |
| 2021-09-17 | 799.03 | $788.35 | 334960 |
| 2021-09-16 | 803.11 | $785.22 | 197738 |
| 2021-09-15 | 808.97 | $790.08 | 229146 |
| 2021-09-14 | 814.43 | $802.89 | 176907 |
| 2021-09-13 | 816.84 | $791.99 | 147121 |
| 2021-09-10 | 822.99 | $820.10 | 126516 |
| 2021-09-09 | 821.31 | $810.79 | 101741 |
| 2021-09-08 | 821.91 | $813.56 | 179564 |
| 2021-09-07 | 821.44 | $806.32 | 195453 |
| 2021-09-03 | 822.81 | $819.70 | 86641 |
| 2021-09-02 | 819.87 | $825.77 | 120179 |
| 2021-09-01 | 813.98 | $814.95 | 85417 |
| 2021-08-31 | 809.87 | $804.82 | 144359 |
| 2021-08-30 | 807.68 | $813.54 | 84626 |
| 2021-08-27 | 801.88 | $792.41 | 84723 |
| 2021-08-26 | 801.13 | $797.74 | 57647 |
| 2021-08-25 | 798.14 | $798.53 | 83358 |
| 2021-08-24 | 793.86 | $788.79 | 150471 |
| 2021-08-23 | 791.33 | $782.87 | 79857 |
| 2021-08-20 | 789.71 | $780.03 | 77360 |
| 2021-08-19 | 788.22 | $776.25 | 101296 |
| 2021-08-18 | 787.17 | $770.75 | 65334 |
| 2021-08-17 | 787.16 | $780.48 | 116483 |
| 2021-08-16 | 783.58 | $781.98 | 82889 |
| 2021-08-13 | 778.26 | $778.30 | 73524 |
| 2021-08-12 | 772.45 | $766.55 | 85208 |
| 2021-08-11 | 768.60 | $752.69 | 137326 |
| 2021-08-10 | 767.79 | $763.80 | 139395 |
| 2021-08-09 | 762.79 | $756.61 | 133751 |
| 2021-08-06 | 758.46 | $753.63 | 129439 |
| 2021-08-05 | 753.60 | $763.66 | 120384 |
| 2021-08-04 | 744.01 | $762.12 | 123888 |
| 2021-08-03 | 732.34 | $745.69 | 116249 |
| 2021-08-02 | 722.89 | $736.47 | 145500 |
| 2021-07-30 | 713.91 | $739.51 | 293391 |
| 2021-07-29 | 701.66 | $707.13 | 103456 |
| 2021-07-28 | 696.68 | $705.98 | 99162 |
| 2021-07-27 | 690.70 | $702.79 | 135106 |
| 2021-07-26 | 684.18 | $685.56 | 87037 |
| 2021-07-23 | 681.47 | $682.92 | 68772 |
| 2021-07-22 | 678.77 | $675.41 | 81156 |
| 2021-07-21 | 677.65 | $663.05 | 130838 |
| 2021-07-20 | 679.96 | $668.42 | 122703 |
| 2021-07-19 | 680.83 | $673.84 | 77760 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.19
2026-07-16
Close Price
$300.42
Vol: 36758
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.27
Average
48.75
Maximum
87.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.19 | $300.42 | 36758 |
| 2026-07-15 | 52.89 | $295.73 | 250700 |
| 2026-07-14 | 54.36 | $298.34 | 227800 |
| 2026-07-13 | 54.01 | $297.58 | 339946 |
| 2026-07-10 | 53.34 | $296.11 | 204531 |
| 2026-07-09 | 53.93 | $297.28 | 225500 |
| 2026-07-08 | 47.62 | $283.86 | 253112 |
| 2026-07-07 | 51.98 | $292.50 | 294400 |
| 2026-07-06 | 53.40 | $295.15 | 270800 |
| 2026-07-02 | 54.31 | $296.86 | 344714 |
| 2026-07-01 | 54.43 | $297.09 | 204201 |
| 2026-06-30 | 52.95 | $293.61 | 237400 |
| 2026-06-29 | 53.76 | $295.30 | 329344 |
| 2026-06-26 | 56.40 | $300.79 | 482000 |
| 2026-06-25 | 55.46 | $298.29 | 591800 |
| 2026-06-24 | 47.54 | $280.05 | 322438 |
| 2026-06-23 | 42.36 | $270.32 | 645327 |
| 2026-06-22 | 47.28 | $281.11 | 236801 |
| 2026-06-18 | 47.94 | $282.44 | 402800 |
| 2026-06-17 | 49.01 | $284.67 | 207000 |
| 2026-06-16 | 51.63 | $289.95 | 266637 |
| 2026-06-15 | 51.31 | $289.28 | 226700 |
| 2026-06-12 | 49.77 | $285.94 | 184400 |
| 2026-06-11 | 52.86 | $292.44 | 370700 |
| 2026-06-10 | 52.24 | $291.01 | 370809 |
| 2026-06-09 | 55.21 | $297.17 | 437001 |
| 2026-06-08 | 52.79 | $291.31 | 431000 |
| 2026-06-05 | 54.22 | $294.32 | 346902 |
| 2026-06-04 | 61.09 | $307.47 | 279100 |
| 2026-06-03 | 60.13 | $304.83 | 327500 |
| 2026-06-02 | 60.83 | $306.13 | 405400 |
| 2026-06-01 | 60.61 | $305.46 | 442210 |
| 2026-05-29 | 64.31 | $312.48 | 521600 |
| 2026-05-28 | 67.51 | $318.22 | 652457 |
| 2026-05-27 | 63.63 | $305.29 | 574425 |
| 2026-05-26 | 60.75 | $296.90 | 454706 |
| 2026-05-22 | 57.24 | $287.74 | 273237 |
| 2026-05-21 | 56.83 | $286.74 | 230800 |
| 2026-05-20 | 57.41 | $287.86 | 551100 |
| 2026-05-19 | 54.77 | $281.05 | 678100 |
| 2026-05-18 | 55.14 | $281.82 | 1.3M |
| 2026-05-15 | 37.45 | $247.53 | 374700 |
| 2026-05-14 | 36.58 | $246.27 | 403534 |
| 2026-05-13 | 34.68 | $243.51 | 425900 |
| 2026-05-12 | 33.45 | $241.71 | 277700 |
| 2026-05-11 | 34.16 | $243.79 | 430848 |
| 2026-05-08 | 38.03 | $254.32 | 230808 |
| 2026-05-07 | 39.23 | $257.32 | 268600 |
| 2026-05-06 | 39.91 | $259.02 | 498500 |
| 2026-05-05 | 38.78 | $257.12 | 520700 |
| 2026-05-04 | 39.06 | $257.86 | 624007 |
| 2026-05-01 | 38.33 | $256.55 | 997705 |
| 2026-04-30 | 48.10 | $280.12 | 650200 |
| 2026-04-29 | 45.31 | $275.15 | 293018 |
| 2026-04-28 | 47.35 | $279.34 | 339300 |
| 2026-04-27 | 51.54 | $287.29 | 223004 |
| 2026-04-24 | 51.84 | $287.84 | 218800 |
| 2026-04-23 | 48.50 | $281.42 | 423542 |
| 2026-04-22 | 60.51 | $300.78 | 232542 |
| 2026-04-21 | 64.33 | $305.67 | 228427 |
| 2026-04-20 | 63.29 | $303.34 | 171741 |
| 2026-04-17 | 61.28 | $299.02 | 186519 |
| 2026-04-16 | 57.20 | $291.09 | 286900 |
| 2026-04-15 | 60.94 | $295.96 | 208831 |
| 2026-04-14 | 58.99 | $292.23 | 200337 |
| 2026-04-13 | 56.75 | $288.17 | 213516 |
| 2026-04-10 | 51.19 | $279.25 | 276600 |
| 2026-04-09 | 49.99 | $277.50 | 293800 |
| 2026-04-08 | 52.54 | $281.15 | 388929 |
| 2026-04-07 | 50.47 | $278.00 | 219262 |
| 2026-04-06 | 51.04 | $278.85 | 272845 |
| 2026-04-02 | 51.79 | $279.99 | 253700 |
| 2026-04-01 | 50.81 | $278.36 | 176901 |
| 2026-03-31 | 51.04 | $278.75 | 196400 |
| 2026-03-30 | 45.91 | $270.36 | 589800 |
| 2026-03-27 | 42.53 | $265.40 | 339742 |
| 2026-03-26 | 49.07 | $276.53 | 436700 |
| 2026-03-25 | 47.03 | $273.60 | 252437 |
| 2026-03-24 | 46.00 | $272.12 | 543684 |
| 2026-03-23 | 40.69 | $265.00 | 360927 |
| 2026-03-20 | 40.29 | $264.49 | 462439 |
| 2026-03-19 | 40.55 | $265.00 | 356900 |
| 2026-03-18 | 42.06 | $267.99 | 286600 |
| 2026-03-17 | 42.81 | $269.48 | 258300 |
| 2026-03-16 | 36.86 | $261.24 | 209700 |
| 2026-03-13 | 37.57 | $262.80 | 161800 |
| 2026-03-12 | 36.85 | $261.82 | 364100 |
| 2026-03-11 | 40.49 | $269.89 | 206700 |
| 2026-03-10 | 39.04 | $267.85 | 198800 |
| 2026-03-09 | 40.70 | $271.44 | 314932 |
| 2026-03-06 | 39.62 | $269.85 | 276900 |
| 2026-03-05 | 44.01 | $279.03 | 292300 |
| 2026-03-04 | 47.05 | $284.68 | 272508 |
| 2026-03-03 | 44.13 | $280.19 | 270600 |
| 2026-03-02 | 43.74 | $279.59 | 302937 |
| 2026-02-27 | 43.01 | $278.44 | 376915 |
| 2026-02-26 | 40.96 | $275.21 | 264300 |
| 2026-02-25 | 37.28 | $269.65 | 253433 |
| 2026-02-24 | 36.64 | $268.70 | 241728 |
| 2026-02-23 | 36.34 | $268.25 | 282200 |
| 2026-02-20 | 37.46 | $271.30 | 257100 |
| 2026-02-19 | 37.68 | $271.90 | 249500 |
| 2026-02-18 | 36.97 | $270.67 | 341911 |
| 2026-02-17 | 33.62 | $264.93 | 504700 |
| 2026-02-13 | 28.36 | $256.56 | 1.1M |
| 2026-02-12 | 41.88 | $292.42 | 426700 |
| 2026-02-11 | 42.56 | $293.69 | 227200 |
| 2026-02-10 | 46.08 | $299.96 | 188736 |
| 2026-02-09 | 42.43 | $294.90 | 256300 |
| 2026-02-06 | 46.32 | $301.50 | 201716 |
| 2026-02-05 | 44.89 | $299.54 | 166601 |
| 2026-02-04 | 48.89 | $305.90 | 277124 |
| 2026-02-03 | 43.71 | $298.98 | 367224 |
| 2026-02-02 | 42.47 | $297.43 | 159003 |
| 2026-01-30 | 39.41 | $293.70 | 173200 |
| 2026-01-29 | 40.07 | $294.91 | 347300 |
| 2026-01-28 | 42.79 | $299.79 | 290900 |
| 2026-01-27 | 41.17 | $297.71 | 138014 |
| 2026-01-26 | 42.03 | $299.28 | 233349 |
| 2026-01-23 | 39.98 | $296.57 | 227536 |
| 2026-01-22 | 44.77 | $305.22 | 301900 |
| 2026-01-21 | 48.82 | $311.54 | 457500 |
| 2026-01-20 | 49.65 | $312.76 | 130351 |
| 2026-01-16 | 50.15 | $313.53 | 150300 |
| 2026-01-15 | 56.20 | $322.06 | 236015 |
| 2026-01-14 | 53.84 | $318.25 | 230800 |
| 2026-01-13 | 56.84 | $322.17 | 183801 |
| 2026-01-12 | 57.48 | $323.00 | 198207 |
| 2026-01-09 | 58.10 | $323.82 | 191100 |
| 2026-01-08 | 55.47 | $319.08 | 223800 |
| 2026-01-07 | 59.20 | $324.09 | 200614 |
| 2026-01-06 | 60.28 | $325.50 | 373724 |
| 2026-01-05 | 58.67 | $322.34 | 262734 |
| 2026-01-02 | 47.82 | $305.27 | 137105 |
| 2025-12-31 | 46.03 | $302.99 | 99800 |
| 2025-12-30 | 47.05 | $304.51 | 97459 |
| 2025-12-29 | 46.47 | $303.73 | 148800 |
| 2025-12-26 | 46.56 | $303.88 | 94000 |
| 2025-12-24 | 45.07 | $301.75 | 76223 |
| 2025-12-23 | 44.58 | $301.03 | 157000 |
| 2025-12-22 | 46.71 | $304.85 | 194400 |
| 2025-12-19 | 44.52 | $301.53 | 425800 |
| 2025-12-18 | 43.41 | $299.86 | 164000 |
| 2025-12-17 | 44.12 | $301.28 | 179531 |
| 2025-12-16 | 44.48 | $302.02 | 173119 |
| 2025-12-15 | 47.43 | $307.92 | 202306 |
| 2025-12-12 | 47.53 | $308.13 | 110700 |
| 2025-12-11 | 50.53 | $313.97 | 108200 |
| 2025-12-10 | 51.07 | $315.00 | 169734 |
| 2025-12-09 | 47.48 | $308.05 | 152446 |
| 2025-12-08 | 47.71 | $308.53 | 134082 |
| 2025-12-05 | 52.30 | $317.69 | 174009 |
| 2025-12-04 | 53.57 | $320.06 | 114300 |
| 2025-12-03 | 53.71 | $320.34 | 271826 |
| 2025-12-02 | 52.94 | $318.56 | 210135 |
| 2025-12-01 | 54.37 | $321.50 | 133109 |
| 2025-11-28 | 56.01 | $324.86 | 86310 |
| 2025-11-26 | 57.06 | $327.03 | 126340 |
| 2025-11-25 | 59.61 | $332.21 | 145512 |
| 2025-11-24 | 56.11 | $322.48 | 383303 |
| 2025-11-21 | 53.86 | $316.70 | 126700 |
| 2025-11-20 | 48.11 | $303.61 | 214108 |
| 2025-11-19 | 48.63 | $304.79 | 192716 |
| 2025-11-18 | 49.93 | $307.78 | 149400 |
| 2025-11-17 | 48.30 | $304.06 | 165038 |
| 2025-11-14 | 52.24 | $313.15 | 107300 |
| 2025-11-13 | 53.96 | $316.89 | 176100 |
| 2025-11-12 | 59.09 | $327.28 | 247359 |
| 2025-11-11 | 53.44 | $313.33 | 116400 |
| 2025-11-10 | 50.68 | $307.38 | 116500 |
| 2025-11-07 | 49.82 | $305.56 | 136235 |
| 2025-11-06 | 50.27 | $306.55 | 134900 |
| 2025-11-05 | 51.85 | $310.01 | 179617 |
| 2025-11-04 | 52.27 | $310.96 | 196100 |
| 2025-11-03 | 52.48 | $311.43 | 252600 |
| 2025-10-31 | 56.05 | $319.55 | 285192 |
| 2025-10-30 | 50.11 | $304.61 | 429218 |
| 2025-10-29 | 57.45 | $319.47 | 510300 |
| 2025-10-28 | 64.01 | $330.42 | 305200 |
| 2025-10-27 | 67.84 | $336.12 | 289942 |
| 2025-10-24 | 70.38 | $339.75 | 161600 |
| 2025-10-23 | 70.07 | $338.67 | 287346 |
| 2025-10-22 | 68.68 | $333.97 | 573598 |
| 2025-10-21 | 67.86 | $331.27 | 375600 |
| 2025-10-20 | 64.85 | $321.90 | 199100 |
| 2025-10-17 | 60.38 | $310.02 | 131201 |
| 2025-10-16 | 61.87 | $312.39 | 270400 |
| 2025-10-15 | 59.23 | $305.85 | 141814 |
| 2025-10-14 | 58.90 | $305.05 | 134200 |
| 2025-10-13 | 58.36 | $303.71 | 220239 |
| 2025-10-10 | 55.91 | $297.72 | 170700 |
| 2025-10-09 | 57.47 | $300.63 | 111600 |
| 2025-10-08 | 58.65 | $302.83 | 217300 |
| 2025-10-07 | 56.20 | $296.52 | 174810 |
| 2025-10-06 | 63.32 | $309.17 | 195200 |
| 2025-10-03 | 61.99 | $305.49 | 241600 |
| 2025-10-02 | 57.52 | $294.24 | 177465 |
| 2025-10-01 | 59.72 | $297.95 | 305800 |
| 2025-09-30 | 51.34 | $280.39 | 177827 |
| 2025-09-29 | 44.97 | $270.11 | 191100 |
| 2025-09-26 | 45.66 | $271.36 | 211846 |
| 2025-09-25 | 45.05 | $270.41 | 227200 |
| 2025-09-24 | 48.42 | $276.62 | 232204 |
| 2025-09-23 | 51.64 | $282.07 | 185100 |
| 2025-09-22 | 52.43 | $283.36 | 195100 |
| 2025-09-19 | 52.85 | $284.07 | 388412 |
| 2025-09-18 | 54.25 | $286.49 | 176442 |
| 2025-09-17 | 51.09 | $280.29 | 267900 |
| 2025-09-16 | 52.18 | $282.26 | 188718 |
| 2025-09-15 | 51.15 | $280.21 | 203600 |
| 2025-09-12 | 51.21 | $280.34 | 242400 |
| 2025-09-11 | 54.07 | $285.90 | 168500 |
| 2025-09-10 | 49.76 | $276.91 | 230130 |
| 2025-09-09 | 54.65 | $285.95 | 231900 |
| 2025-09-08 | 57.28 | $290.38 | 192612 |
| 2025-09-05 | 60.41 | $295.43 | 257900 |
| 2025-09-04 | 57.80 | $289.43 | 187700 |
| 2025-09-03 | 57.19 | $288.05 | 202300 |
| 2025-09-02 | 58.76 | $290.71 | 215809 |
| 2025-08-29 | 63.21 | $297.88 | 199923 |
| 2025-08-28 | 61.58 | $293.67 | 189617 |
| 2025-08-27 | 61.26 | $292.84 | 243100 |
| 2025-08-26 | 63.54 | $296.60 | 191700 |
| 2025-08-25 | 64.00 | $297.37 | 241600 |
| 2025-08-22 | 67.94 | $303.82 | 783334 |
| 2025-08-21 | 61.36 | $285.03 | 167031 |
| 2025-08-20 | 63.42 | $288.16 | 129100 |
| 2025-08-19 | 63.56 | $288.37 | 199100 |
| 2025-08-18 | 62.19 | $284.65 | 163800 |
| 2025-08-15 | 62.80 | $285.66 | 157844 |
| 2025-08-14 | 63.71 | $287.21 | 132041 |
| 2025-08-13 | 63.69 | $287.16 | 206705 |
| 2025-08-12 | 59.47 | $274.76 | 243125 |
| 2025-08-11 | 55.41 | $264.53 | 169900 |
| 2025-08-08 | 55.28 | $264.21 | 211847 |
| 2025-08-07 | 55.79 | $265.26 | 201605 |
| 2025-08-06 | 55.44 | $264.32 | 313145 |
| 2025-08-05 | 59.23 | $272.18 | 309200 |
| 2025-08-04 | 61.58 | $276.80 | 530933 |
| 2025-08-01 | 65.77 | $284.60 | 1.1M |
| 2025-07-31 | 47.07 | $241.95 | 431119 |
| 2025-07-30 | 52.24 | $250.08 | 424403 |
| 2025-07-29 | 53.98 | $252.60 | 312306 |
| 2025-07-28 | 54.42 | $253.23 | 323149 |
| 2025-07-25 | 62.70 | $264.19 | 247200 |
| 2025-07-24 | 61.62 | $262.06 | 212512 |
| 2025-07-23 | 58.98 | $257.07 | 338300 |
| 2025-07-22 | 51.63 | $245.47 | 553700 |
| 2025-07-21 | 50.75 | $244.25 | 236119 |
| 2025-07-18 | 52.35 | $246.40 | 250935 |
| 2025-07-17 | 54.83 | $249.65 | 174517 |
| 2025-07-16 | 53.28 | $247.26 | 208012 |
| 2025-07-15 | 53.35 | $247.35 | 212615 |
| 2025-07-14 | 55.85 | $250.81 | 246532 |
| 2025-07-11 | 60.65 | $256.97 | 298849 |
| 2025-07-10 | 63.09 | $259.88 | 275000 |
| 2025-07-09 | 59.47 | $253.07 | 190526 |
| 2025-07-08 | 58.13 | $250.73 | 280141 |
| 2025-07-07 | 55.96 | $247.06 | 261538 |
| 2025-07-03 | 59.55 | $251.56 | 109100 |
| 2025-07-02 | 59.05 | $250.65 | 194503 |
| 2025-07-01 | 57.57 | $247.99 | 273201 |
| 2025-06-30 | 53.60 | $241.32 | 297200 |
| 2025-06-27 | 55.57 | $243.98 | 322900 |
| 2025-06-26 | 55.27 | $243.47 | 268203 |
| 2025-06-25 | 53.83 | $240.98 | 331800 |
| 2025-06-24 | 52.01 | $237.91 | 275640 |
| 2025-06-23 | 50.59 | $235.54 | 413239 |
| 2025-06-20 | 51.32 | $236.74 | 1.5M |
| 2025-06-18 | 48.52 | $232.00 | 352041 |
| 2025-06-17 | 47.59 | $230.46 | 648327 |
| 2025-06-16 | 48.26 | $231.70 | 490800 |
| 2025-06-13 | 45.45 | $226.91 | 452344 |
| 2025-06-12 | 48.32 | $232.42 | 380900 |
| 2025-06-11 | 47.03 | $230.19 | 486200 |
| 2025-06-10 | 47.20 | $230.52 | 393900 |
| 2025-06-09 | 44.42 | $225.56 | 453918 |
| 2025-06-06 | 40.75 | $219.42 | 245545 |
| 2025-06-05 | 40.69 | $219.31 | 263200 |
| 2025-06-04 | 41.80 | $222.05 | 246313 |
| 2025-06-03 | 40.97 | $220.57 | 374100 |
| 2025-06-02 | 38.73 | $216.56 | 294600 |
| 2025-05-30 | 42.71 | $226.93 | 1.4M |
| 2025-05-29 | 42.99 | $227.61 | 263243 |
| 2025-05-28 | 43.60 | $229.15 | 271900 |
| 2025-05-27 | 44.06 | $230.36 | 307104 |
| 2025-05-23 | 40.81 | $223.78 | 219300 |
| 2025-05-22 | 41.99 | $227.14 | 362700 |
| 2025-05-21 | 42.28 | $227.98 | 312409 |
| 2025-05-20 | 49.72 | $247.05 | 178728 |
| 2025-05-19 | 50.43 | $248.66 | 196900 |
| 2025-05-16 | 50.43 | $248.67 | 255000 |
| 2025-05-15 | 48.16 | $243.19 | 468314 |
| 2025-05-14 | 45.50 | $237.07 | 355927 |
| 2025-05-13 | 52.17 | $253.15 | 354600 |
| 2025-05-12 | 53.82 | $256.68 | 387303 |
| 2025-05-09 | 45.48 | $238.68 | 244720 |
| 2025-05-08 | 46.52 | $241.02 | 258300 |
| 2025-05-07 | 41.97 | $232.55 | 280600 |
| 2025-05-06 | 41.43 | $231.57 | 393300 |
| 2025-05-05 | 44.97 | $240.19 | 286800 |
| 2025-05-02 | 42.90 | $236.34 | 697422 |
| 2025-05-01 | 44.59 | $240.43 | 406924 |
| 2025-04-30 | 46.14 | $244.08 | 307212 |
| 2025-04-29 | 45.27 | $242.32 | 224646 |
| 2025-04-28 | 44.23 | $240.17 | 238634 |
| 2025-04-25 | 45.16 | $242.63 | 377700 |
| 2025-04-24 | 47.95 | $249.74 | 222602 |
| 2025-04-23 | 47.57 | $248.85 | 272444 |
| 2025-04-22 | 45.92 | $244.98 | 215100 |
| 2025-04-21 | 42.30 | $236.88 | 358642 |
| 2025-04-17 | 42.73 | $238.18 | 231500 |
| 2025-04-16 | 45.12 | $245.21 | 339366 |
| 2025-04-15 | 45.03 | $244.98 | 306323 |
| 2025-04-14 | 46.58 | $249.62 | 377000 |
| 2025-04-11 | 45.10 | $245.80 | 362900 |
| 2025-04-10 | 39.45 | $232.29 | 442141 |
| 2025-04-09 | 44.94 | $249.17 | 568101 |
| 2025-04-08 | 29.03 | $220.51 | 826833 |
| 2025-04-07 | 31.73 | $229.40 | 591444 |
| 2025-04-04 | 29.05 | $225.60 | 766924 |
| 2025-04-03 | 31.91 | $234.75 | 364844 |
| 2025-04-02 | 35.87 | $245.52 | 249121 |
| 2025-04-01 | 31.75 | $240.00 | 348100 |
| 2025-03-31 | 33.05 | $243.56 | 395200 |
| 2025-03-28 | 32.64 | $243.00 | 328130 |
| 2025-03-27 | 34.12 | $247.16 | 186600 |
| 2025-03-26 | 32.84 | $245.32 | 324122 |
| 2025-03-25 | 33.51 | $247.31 | 361124 |
| 2025-03-24 | 36.87 | $256.65 | 268500 |
| 2025-03-21 | 36.88 | $256.68 | 1.4M |
| 2025-03-20 | 35.50 | $254.47 | 280625 |
| 2025-03-19 | 35.32 | $254.17 | 401802 |
| 2025-03-18 | 37.28 | $260.03 | 352900 |
| 2025-03-17 | 35.52 | $257.00 | 518900 |
| 2025-03-14 | 34.05 | $254.45 | 232742 |
| 2025-03-13 | 28.27 | $245.01 | 198500 |
| 2025-03-12 | 29.89 | $251.15 | 369735 |
| 2025-03-11 | 29.80 | $251.01 | 429900 |
| 2025-03-10 | 27.82 | $247.76 | 416800 |
| 2025-03-07 | 31.28 | $261.19 | 480971 |
| 2025-03-06 | 29.28 | $257.97 | 397429 |
| 2025-03-05 | 29.89 | $260.34 | 538400 |
| 2025-03-04 | 23.63 | $250.50 | 291100 |
| 2025-03-03 | 24.91 | $256.45 | 267048 |
| 2025-02-28 | 26.93 | $265.16 | 301800 |
| 2025-02-27 | 27.04 | $265.63 | 288595 |
| 2025-02-26 | 29.69 | $276.19 | 250905 |
| 2025-02-25 | 30.00 | $277.36 | 315406 |
| 2025-02-24 | 30.73 | $280.15 | 273531 |
| 2025-02-21 | 30.69 | $280.08 | 334710 |
| 2025-02-20 | 32.08 | $285.63 | 390841 |
| 2025-02-19 | 31.07 | $283.73 | 401100 |
| 2025-02-18 | 30.80 | $283.21 | 496000 |
| 2025-02-14 | 27.67 | $277.16 | 1.1M |
| 2025-02-13 | 34.90 | $306.36 | 375700 |
| 2025-02-12 | 36.78 | $312.36 | 231600 |
| 2025-02-11 | 37.54 | $314.73 | 155100 |
| 2025-02-10 | 41.79 | $327.07 | 254100 |
| 2025-02-07 | 48.12 | $342.13 | 231300 |
| 2025-02-06 | 49.68 | $345.41 | 118700 |
| 2025-02-05 | 52.40 | $350.94 | 113400 |
| 2025-02-04 | 50.10 | $346.03 | 174237 |
| 2025-02-03 | 53.65 | $353.11 | 168000 |
| 2025-01-31 | 57.93 | $360.88 | 162710 |
| 2025-01-30 | 57.08 | $358.86 | 180319 |
| 2025-01-29 | 55.88 | $355.97 | 140528 |
| 2025-01-28 | 62.21 | $367.00 | 200372 |
| 2025-01-27 | 58.95 | $358.87 | 154800 |
| 2025-01-24 | 57.19 | $354.79 | 121800 |
| 2025-01-23 | 56.18 | $352.48 | 217010 |
| 2025-01-22 | 60.95 | $360.54 | 153113 |
| 2025-01-21 | 58.16 | $353.86 | 144400 |
| 2025-01-17 | 52.63 | $342.41 | 124300 |
| 2025-01-16 | 53.84 | $344.47 | 147300 |
| 2025-01-15 | 52.49 | $341.79 | 247200 |
| 2025-01-14 | 52.73 | $342.23 | 206300 |
| 2025-01-13 | 58.21 | $351.70 | 121500 |
| 2025-01-10 | 53.37 | $341.75 | 132700 |
| 2025-01-08 | 54.97 | $344.38 | 139020 |
| 2025-01-07 | 54.78 | $343.99 | 116725 |
| 2025-01-06 | 54.54 | $343.47 | 174500 |
| 2025-01-03 | 48.02 | $330.75 | 111502 |
| 2025-01-02 | 45.34 | $326.16 | 108632 |
| 2024-12-31 | 46.51 | $328.51 | 103813 |
| 2024-12-30 | 45.27 | $326.34 | 101317 |
| 2024-12-27 | 47.44 | $330.87 | 77926 |
| 2024-12-26 | 47.69 | $331.39 | 86200 |
| 2024-12-24 | 47.26 | $330.53 | 40545 |
| 2024-12-23 | 46.18 | $328.36 | 103000 |
| 2024-12-20 | 45.75 | $327.47 | 691300 |
| 2024-12-19 | 45.03 | $325.94 | 182500 |
| 2024-12-18 | 44.11 | $323.94 | 171900 |
| 2024-12-17 | 49.60 | $337.85 | 226500 |
| 2024-12-16 | 51.85 | $342.95 | 221122 |
| 2024-12-13 | 48.97 | $336.28 | 160800 |
| 2024-12-12 | 50.58 | $340.01 | 106449 |
| 2024-12-11 | 51.22 | $341.51 | 159822 |
| 2024-12-10 | 50.57 | $339.87 | 171925 |
| 2024-12-09 | 52.91 | $345.60 | 228412 |
| 2024-12-06 | 44.31 | $325.50 | 151300 |
| 2024-12-05 | 42.76 | $322.36 | 145000 |
| 2024-12-04 | 49.47 | $338.44 | 332700 |
| 2024-12-03 | 46.41 | $332.28 | 112327 |
| 2024-12-02 | 49.40 | $338.77 | 124522 |
| 2024-11-29 | 50.24 | $340.53 | 78237 |
| 2024-11-27 | 49.29 | $338.48 | 127600 |
| 2024-11-26 | 48.95 | $337.73 | 167708 |
| 2024-11-25 | 48.23 | $336.09 | 330701 |
| 2024-11-22 | 46.86 | $332.91 | 184506 |
| 2024-11-21 | 43.58 | $325.58 | 159600 |
| 2024-11-20 | 42.72 | $323.69 | 276632 |
| 2024-11-19 | 41.35 | $320.66 | 235247 |
| 2024-11-18 | 37.84 | $313.15 | 312000 |
| 2024-11-15 | 40.01 | $320.31 | 286600 |
| 2024-11-14 | 51.75 | $350.23 | 148115 |
| 2024-11-13 | 58.87 | $363.20 | 132336 |
| 2024-11-12 | 59.67 | $364.53 | 212246 |
| 2024-11-11 | 60.50 | $365.95 | 173346 |
| 2024-11-08 | 62.42 | $369.25 | 149609 |
| 2024-11-07 | 64.56 | $372.87 | 155520 |
| 2024-11-06 | 64.60 | $372.93 | 215400 |
| 2024-11-05 | 65.35 | $374.28 | 189112 |
| 2024-11-04 | 63.75 | $368.92 | 202100 |
| 2024-11-01 | 63.61 | $368.42 | 284333 |
| 2024-10-31 | 60.45 | $358.19 | 407200 |
| 2024-10-30 | 49.17 | $330.58 | 222000 |
| 2024-10-29 | 49.68 | $331.64 | 220730 |
| 2024-10-28 | 48.19 | $328.59 | 178000 |
| 2024-10-25 | 43.87 | $320.23 | 197900 |
| 2024-10-24 | 47.40 | $328.08 | 171800 |
| 2024-10-23 | 50.87 | $335.08 | 164427 |
| 2024-10-22 | 53.39 | $339.84 | 156022 |
| 2024-10-21 | 55.19 | $343.12 | 134231 |
| 2024-10-18 | 56.99 | $346.37 | 191000 |
| 2024-10-17 | 55.98 | $343.98 | 241600 |
| 2024-10-16 | 49.31 | $329.79 | 204649 |
| 2024-10-15 | 56.39 | $342.16 | 133313 |
| 2024-10-14 | 55.86 | $341.06 | 151904 |
| 2024-10-11 | 53.83 | $336.92 | 157405 |
| 2024-10-10 | 52.05 | $333.40 | 185018 |
| 2024-10-09 | 55.03 | $338.61 | 177538 |
| 2024-10-08 | 55.38 | $339.22 | 137021 |
| 2024-10-07 | 56.40 | $341.02 | 178525 |
| 2024-10-04 | 57.89 | $343.70 | 211300 |
| 2024-10-03 | 55.10 | $337.09 | 201939 |
| 2024-10-02 | 58.17 | $342.62 | 267414 |
| 2024-10-01 | 56.10 | $337.69 | 207723 |
| 2024-09-30 | 54.76 | $334.58 | 162100 |
| 2024-09-27 | 53.54 | $331.77 | 141700 |
| 2024-09-26 | 53.70 | $332.10 | 209800 |
| 2024-09-25 | 45.93 | $315.55 | 174800 |
| 2024-09-24 | 52.12 | $327.89 | 235300 |
| 2024-09-23 | 51.47 | $326.60 | 252200 |
| 2024-09-20 | 53.29 | $330.01 | 5.8M |
| 2024-09-19 | 62.22 | $344.60 | 264504 |
| 2024-09-18 | 60.43 | $340.45 | 284300 |
| 2024-09-17 | 57.28 | $333.66 | 244117 |
| 2024-09-16 | 55.60 | $330.26 | 199300 |
| 2024-09-13 | 53.54 | $326.22 | 182417 |
| 2024-09-12 | 51.25 | $321.93 | 147800 |
| 2024-09-11 | 49.76 | $319.20 | 210700 |
| 2024-09-10 | 52.56 | $324.21 | 209343 |
| 2024-09-09 | 51.99 | $323.09 | 485200 |
| 2024-09-06 | 55.81 | $329.75 | 133048 |
| 2024-09-05 | 57.96 | $333.28 | 156541 |
| 2024-09-04 | 56.90 | $330.91 | 234551 |
| 2024-09-03 | 58.92 | $334.31 | 410900 |
| 2024-08-30 | 60.74 | $337.32 | 205414 |
| 2024-08-29 | 59.31 | $333.71 | 173008 |
| 2024-08-28 | 57.28 | $328.75 | 244627 |
| 2024-08-27 | 53.09 | $319.37 | 171321 |
| 2024-08-26 | 50.14 | $313.42 | 118100 |
| 2024-08-23 | 50.91 | $314.94 | 184108 |
| 2024-08-22 | 48.46 | $310.03 | 176721 |
| 2024-08-21 | 51.55 | $316.23 | 161100 |
| 2024-08-20 | 52.82 | $318.69 | 293400 |
| 2024-08-19 | 56.96 | $326.33 | 176300 |
| 2024-08-16 | 56.64 | $325.58 | 372900 |
| 2024-08-15 | 56.66 | $325.62 | 178000 |
| 2024-08-14 | 54.58 | $320.45 | 123903 |
| 2024-08-13 | 57.39 | $326.00 | 166200 |
| 2024-08-12 | 54.34 | $318.41 | 229502 |
| 2024-08-09 | 57.91 | $325.29 | 172218 |
| 2024-08-08 | 59.57 | $328.36 | 240800 |
| 2024-08-07 | 55.78 | $318.69 | 163822 |
| 2024-08-06 | 60.37 | $326.93 | 217200 |
| 2024-08-05 | 61.38 | $328.68 | 263700 |
| 2024-08-02 | 65.75 | $335.93 | 448637 |
| 2024-08-01 | 69.18 | $341.25 | 294600 |
| 2024-07-31 | 68.33 | $338.36 | 325818 |
| 2024-07-30 | 69.51 | $340.23 | 242900 |
| 2024-07-29 | 65.02 | $325.63 | 166600 |
| 2024-07-26 | 62.81 | $319.42 | 243348 |
| 2024-07-25 | 61.21 | $315.17 | 214800 |
| 2024-07-24 | 59.15 | $309.91 | 177216 |
| 2024-07-23 | 57.23 | $305.22 | 210330 |
| 2024-07-22 | 55.84 | $301.92 | 235083 |
| 2024-07-19 | 53.62 | $296.82 | 298868 |
| 2024-07-18 | 55.41 | $300.27 | 341724 |
| 2024-07-17 | 66.63 | $318.64 | 217667 |
| 2024-07-16 | 65.12 | $314.52 | 185493 |
| 2024-07-15 | 59.96 | $302.11 | 231378 |
| 2024-07-12 | 61.38 | $304.15 | 301850 |
| 2024-07-11 | 57.31 | $295.52 | 246549 |
| 2024-07-10 | 48.22 | $280.35 | 225782 |
| 2024-07-09 | 44.14 | $274.88 | 266393 |
| 2024-07-08 | 44.18 | $274.94 | 195612 |
| 2024-07-05 | 45.36 | $276.94 | 193966 |
| 2024-07-03 | 40.14 | $270.07 | 150135 |
| 2024-07-02 | 38.08 | $267.55 | 307628 |
| 2024-07-01 | 35.06 | $263.97 | 300985 |
| 2024-06-28 | 39.76 | $273.11 | 428327 |
| 2024-06-27 | 38.81 | $271.99 | 188045 |
| 2024-06-26 | 42.23 | $278.03 | 217160 |
| 2024-06-25 | 43.58 | $280.25 | 306566 |
| 2024-06-24 | 45.84 | $283.88 | 310832 |
| 2024-06-21 | 48.55 | $287.98 | 1.3M |
| 2024-06-20 | 46.83 | $285.62 | 359422 |
| 2024-06-18 | 49.06 | $288.99 | 398628 |
| 2024-06-17 | 53.95 | $295.77 | 383292 |
| 2024-06-14 | 43.23 | $282.26 | 203946 |
| 2024-06-13 | 42.80 | $281.80 | 297453 |
| 2024-06-12 | 43.82 | $283.29 | 162252 |
| 2024-06-11 | 41.95 | $281.17 | 191948 |
| 2024-06-10 | 44.11 | $284.45 | 223193 |
| 2024-06-07 | 45.87 | $287.02 | 210323 |
| 2024-06-06 | 47.26 | $289.00 | 232389 |
| 2024-06-05 | 47.32 | $289.10 | 154158 |
| 2024-06-04 | 46.83 | $288.42 | 178678 |
| 2024-06-03 | 47.16 | $288.96 | 233221 |
| 2024-05-31 | 45.73 | $286.86 | 323901 |
| 2024-05-30 | 42.28 | $282.01 | 240940 |
| 2024-05-29 | 43.91 | $285.00 | 193588 |
| 2024-05-28 | 44.51 | $286.09 | 283707 |
| 2024-05-24 | 45.10 | $287.21 | 141582 |
| 2024-05-23 | 46.72 | $290.25 | 241991 |
| 2024-05-22 | 47.57 | $291.84 | 166240 |
| 2024-05-21 | 46.17 | $289.45 | 175907 |
| 2024-05-20 | 47.39 | $291.88 | 195188 |
| 2024-05-17 | 48.37 | $293.85 | 189761 |
| 2024-05-16 | 49.29 | $295.73 | 224249 |
| 2024-05-15 | 51.92 | $300.97 | 234834 |
| 2024-05-14 | 48.45 | $294.01 | 197240 |
| 2024-05-13 | 43.71 | $285.44 | 186563 |
| 2024-05-10 | 41.66 | $282.00 | 239380 |
| 2024-05-09 | 38.77 | $277.31 | 200723 |
| 2024-05-08 | 32.66 | $268.26 | 270417 |
| 2024-05-07 | 37.20 | $279.91 | 201719 |
| 2024-05-06 | 38.09 | $281.97 | 207587 |
| 2024-05-03 | 36.59 | $279.83 | 196160 |
| 2024-05-02 | 36.23 | $279.31 | 236927 |
| 2024-05-01 | 32.61 | $274.06 | 383476 |
| 2024-04-30 | 29.48 | $269.75 | 307258 |
| 2024-04-29 | 31.88 | $277.11 | 154843 |
| 2024-04-26 | 31.03 | $275.94 | 179207 |
| 2024-04-25 | 30.79 | $275.60 | 164776 |
| 2024-04-24 | 31.59 | $278.21 | 209104 |
| 2024-04-23 | 33.83 | $285.28 | 250549 |
| 2024-04-22 | 30.41 | $280.13 | 217079 |
| 2024-04-19 | 30.14 | $279.73 | 294125 |
| 2024-04-18 | 30.50 | $281.02 | 373365 |
| 2024-04-17 | 33.38 | $290.86 | 214091 |
| 2024-04-16 | 33.96 | $292.75 | 199571 |
| 2024-04-15 | 36.41 | $300.41 | 173137 |
| 2024-04-12 | 36.43 | $300.45 | 251160 |
| 2024-04-11 | 40.35 | $311.87 | 271148 |
| 2024-04-10 | 48.74 | $331.09 | 105624 |
| 2024-04-09 | 53.34 | $339.48 | 101522 |
| 2024-04-08 | 45.70 | $326.32 | 201320 |
| 2024-04-05 | 44.57 | $324.59 | 159031 |
| 2024-04-04 | 43.43 | $322.83 | 130209 |
| 2024-04-03 | 46.17 | $328.18 | 200259 |
| 2024-04-02 | 46.45 | $328.72 | 225677 |
| 2024-04-01 | 52.20 | $338.98 | 261935 |
| 2024-03-28 | 56.67 | $345.87 | 137931 |
| 2024-03-27 | 59.25 | $349.56 | 189652 |
| 2024-03-26 | 54.42 | $340.52 | 109912 |
| 2024-03-25 | 54.82 | $341.11 | 167589 |
| 2024-03-22 | 61.70 | $350.46 | 327577 |
| 2024-03-21 | 62.93 | $351.99 | 210996 |
| 2024-03-20 | 54.00 | $336.29 | 172239 |
| 2024-03-19 | 54.15 | $336.48 | 127922 |
| 2024-03-18 | 52.13 | $333.43 | 146282 |
| 2024-03-15 | 52.19 | $333.51 | 166887 |
| 2024-03-14 | 51.48 | $332.40 | 152994 |
| 2024-03-13 | 54.24 | $336.43 | 129212 |
| 2024-03-12 | 54.78 | $337.22 | 148803 |
| 2024-03-11 | 59.89 | $344.25 | 112420 |
| 2024-03-08 | 59.64 | $343.76 | 141105 |
| 2024-03-07 | 57.40 | $339.40 | 116794 |
| 2024-03-06 | 53.99 | $333.25 | 145729 |
| 2024-03-05 | 52.64 | $330.94 | 196773 |
| 2024-03-04 | 55.13 | $334.67 | 145460 |
| 2024-03-01 | 53.81 | $332.30 | 310192 |
| 2024-02-29 | 50.03 | $325.88 | 279300 |
| 2024-02-28 | 52.89 | $330.35 | 223295 |
| 2024-02-27 | 52.54 | $329.74 | 200257 |
| 2024-02-26 | 58.24 | $338.16 | 267368 |
| 2024-02-23 | 58.16 | $337.99 | 277109 |
| 2024-02-22 | 58.48 | $338.47 | 390382 |
| 2024-02-21 | 58.59 | $338.64 | 571119 |
| 2024-02-20 | 61.96 | $343.76 | 296819 |
| 2024-02-16 | 60.60 | $340.52 | 518564 |
| 2024-02-15 | 55.04 | $328.73 | 230836 |
| 2024-02-14 | 54.62 | $327.91 | 174035 |
| 2024-02-13 | 47.92 | $316.10 | 200525 |
| 2024-02-12 | 54.53 | $326.31 | 155215 |
| 2024-02-09 | 53.89 | $325.22 | 116135 |
| 2024-02-08 | 54.49 | $326.11 | 131864 |
| 2024-02-07 | 53.97 | $325.16 | 180091 |
| 2024-02-06 | 53.89 | $325.01 | 184652 |
| 2024-02-05 | 50.51 | $318.72 | 102129 |
| 2024-02-02 | 51.48 | $320.43 | 172086 |
| 2024-02-01 | 56.67 | $328.96 | 145539 |
| 2024-01-31 | 52.35 | $320.89 | 186317 |
| 2024-01-30 | 60.52 | $332.41 | 155019 |
| 2024-01-29 | 59.28 | $330.04 | 230817 |
| 2024-01-26 | 58.77 | $329.05 | 358645 |
| 2024-01-25 | 51.22 | $316.30 | 312280 |
| 2024-01-24 | 51.40 | $316.56 | 210311 |
| 2024-01-23 | 50.56 | $315.25 | 150780 |
| 2024-01-22 | 49.02 | $312.84 | 147761 |
| 2024-01-19 | 44.79 | $306.62 | 280990 |
| 2024-01-18 | 42.98 | $304.11 | 306986 |
| 2024-01-17 | 42.98 | $304.12 | 134035 |
| 2024-01-16 | 49.47 | $315.22 | 171600 |
| 2024-01-12 | 51.69 | $318.56 | 150192 |
| 2024-01-11 | 53.24 | $320.83 | 183221 |
| 2024-01-10 | 53.20 | $320.76 | 158795 |
| 2024-01-09 | 51.47 | $317.77 | 207089 |
| 2024-01-08 | 54.15 | $321.98 | 119086 |
| 2024-01-05 | 50.92 | $316.38 | 157091 |
| 2024-01-04 | 50.98 | $316.48 | 121931 |
| 2024-01-03 | 52.40 | $318.86 | 137500 |
| 2024-01-02 | 58.30 | $327.99 | 205545 |
| 2023-12-29 | 55.65 | $322.89 | 119023 |
| 2023-12-28 | 56.81 | $324.62 | 124449 |
| 2023-12-27 | 55.55 | $322.15 | 115011 |
| 2023-12-26 | 54.94 | $320.94 | 114087 |
| 2023-12-22 | 54.84 | $320.74 | 180380 |
| 2023-12-21 | 54.29 | $319.57 | 264081 |
| 2023-12-20 | 48.56 | $308.31 | 348076 |
| 2023-12-19 | 52.36 | $315.17 | 472882 |
| 2023-12-18 | 48.31 | $307.94 | 292459 |
| 2023-12-15 | 47.24 | $306.12 | 525817 |
| 2023-12-14 | 50.45 | $311.99 | 548437 |
| 2023-12-13 | 51.74 | $314.26 | 364033 |
| 2023-12-12 | 39.00 | $294.76 | 377289 |
| 2023-12-11 | 44.29 | $304.05 | 349669 |
| 2023-12-08 | 44.34 | $304.13 | 218355 |
| 2023-12-07 | 48.18 | $310.18 | 172353 |
| 2023-12-06 | 48.55 | $310.73 | 293713 |
| 2023-12-05 | 45.00 | $305.78 | 224607 |
| 2023-12-04 | 46.96 | $308.93 | 437498 |
| 2023-12-01 | 45.58 | $307.00 | 249303 |
| 2023-11-30 | 44.09 | $304.92 | 213503 |
| 2023-11-29 | 43.79 | $304.49 | 293540 |
| 2023-11-28 | 43.73 | $304.40 | 149343 |
| 2023-11-27 | 45.13 | $307.14 | 408380 |
| 2023-11-24 | 47.26 | $311.19 | 65002 |
| 2023-11-22 | 46.48 | $309.88 | 112507 |
| 2023-11-21 | 44.29 | $306.18 | 197997 |
| 2023-11-20 | 43.29 | $304.52 | 187436 |
| 2023-11-17 | 40.15 | $299.36 | 394408 |
| 2023-11-16 | 42.37 | $304.50 | 421366 |
| 2023-11-15 | 43.44 | $306.89 | 414039 |
| 2023-11-14 | 43.69 | $307.48 | 438486 |
| 2023-11-13 | 41.62 | $303.75 | 299959 |
| 2023-11-10 | 41.73 | $304.04 | 382703 |
| 2023-11-09 | 42.78 | $306.78 | 557436 |
| 2023-11-08 | 41.95 | $305.14 | 490685 |
| 2023-11-07 | 40.80 | $302.82 | 456080 |
| 2023-11-06 | 33.21 | $288.86 | 437283 |
| 2023-11-03 | 32.63 | $287.88 | 238725 |
| 2023-11-02 | 28.64 | $281.19 | 271381 |
| 2023-11-01 | 26.35 | $277.50 | 227280 |
| 2023-10-31 | 24.98 | $275.28 | 251823 |
| 2023-10-30 | 21.27 | $269.37 | 449693 |
| 2023-10-27 | 21.49 | $270.68 | 847667 |
| 2023-10-26 | 25.56 | $291.53 | 377994 |
| 2023-10-25 | 24.61 | $290.07 | 293125 |
| 2023-10-24 | 27.76 | $303.71 | 240741 |
| 2023-10-23 | 26.57 | $301.90 | 217929 |
| 2023-10-20 | 28.77 | $310.79 | 252387 |
| 2023-10-19 | 30.16 | $315.99 | 285922 |
| 2023-10-18 | 28.91 | $314.00 | 517069 |
| 2023-10-17 | 37.55 | $341.05 | 335970 |
| 2023-10-16 | 41.97 | $351.08 | 154412 |
| 2023-10-13 | 37.55 | $344.73 | 164370 |
| 2023-10-12 | 38.41 | $346.69 | 275141 |
| 2023-10-11 | 43.36 | $357.00 | 96550 |
| 2023-10-10 | 47.93 | $365.04 | 141051 |
| 2023-10-09 | 43.63 | $358.92 | 136928 |
| 2023-10-06 | 42.03 | $356.76 | 93996 |
| 2023-10-05 | 40.89 | $355.22 | 128231 |
| 2023-10-04 | 40.87 | $355.20 | 104760 |
| 2023-10-03 | 37.45 | $350.46 | 128095 |
| 2023-10-02 | 37.93 | $351.55 | 125835 |
| 2023-09-29 | 41.09 | $358.45 | 165477 |
| 2023-09-28 | 39.47 | $356.12 | 99917 |
| 2023-09-27 | 36.89 | $352.47 | 111385 |
| 2023-09-26 | 35.30 | $350.25 | 83388 |
| 2023-09-25 | 36.45 | $353.18 | 88545 |
| 2023-09-22 | 36.35 | $353.03 | 104276 |
| 2023-09-21 | 37.99 | $357.30 | 143814 |
| 2023-09-20 | 40.91 | $364.42 | 100851 |
| 2023-09-19 | 38.35 | $360.37 | 150957 |
| 2023-09-18 | 41.44 | $367.72 | 166994 |
| 2023-09-15 | 45.48 | $376.23 | 530760 |
| 2023-09-14 | 43.67 | $373.28 | 140005 |
| 2023-09-13 | 40.70 | $368.58 | 184535 |
| 2023-09-12 | 36.18 | $361.95 | 141208 |
| 2023-09-11 | 36.49 | $362.71 | 211372 |
| 2023-09-08 | 33.13 | $357.91 | 229156 |
| 2023-09-07 | 36.99 | $367.88 | 160272 |
| 2023-09-06 | 37.87 | $369.98 | 305747 |
| 2023-09-05 | 43.63 | $382.24 | 166126 |
| 2023-09-01 | 51.09 | $394.60 | 123218 |
| 2023-08-31 | 55.14 | $400.20 | 174569 |
| 2023-08-30 | 53.02 | $396.85 | 101946 |
| 2023-08-29 | 52.22 | $395.60 | 96514 |
| 2023-08-28 | 44.94 | $385.38 | 116273 |
| 2023-08-25 | 41.98 | $381.78 | 110289 |
| 2023-08-24 | 42.28 | $382.27 | 110031 |
| 2023-08-23 | 44.51 | $385.96 | 74731 |
| 2023-08-22 | 38.78 | $379.07 | 90756 |
| 2023-08-21 | 39.39 | $380.15 | 90316 |
| 2023-08-18 | 39.54 | $380.43 | 170803 |
| 2023-08-17 | 42.45 | $385.67 | 110325 |
| 2023-08-16 | 42.90 | $386.46 | 117107 |
| 2023-08-15 | 47.97 | $394.71 | 117819 |
| 2023-08-14 | 48.25 | $395.13 | 98983 |
| 2023-08-11 | 49.53 | $397.12 | 133470 |
| 2023-08-10 | 50.05 | $397.94 | 184957 |
| 2023-08-09 | 49.31 | $396.74 | 158165 |
| 2023-08-08 | 53.09 | $402.81 | 184923 |
| 2023-08-07 | 52.35 | $401.52 | 334963 |
| 2023-08-04 | 51.50 | $400.00 | 493283 |
| 2023-08-03 | 52.56 | $401.80 | 244549 |
| 2023-08-02 | 53.70 | $403.75 | 227528 |
| 2023-08-01 | 55.79 | $407.31 | 248482 |
| 2023-07-31 | 54.87 | $405.36 | 234270 |
| 2023-07-28 | 61.90 | $416.61 | 276131 |
| 2023-07-27 | 65.83 | $422.14 | 377509 |
| 2023-07-26 | 66.19 | $422.63 | 225394 |
| 2023-07-25 | 65.42 | $420.50 | 172501 |
| 2023-07-24 | 64.11 | $416.90 | 205609 |
| 2023-07-21 | 63.11 | $414.18 | 355649 |
| 2023-07-20 | 56.30 | $398.21 | 174224 |
| 2023-07-19 | 55.74 | $397.07 | 353561 |
| 2023-07-18 | 49.03 | $384.61 | 254090 |
| 2023-07-17 | 50.85 | $387.71 | 213799 |
| 2023-07-14 | 56.56 | $396.57 | 171925 |
| 2023-07-13 | 57.40 | $397.78 | 162056 |
| 2023-07-12 | 56.70 | $396.39 | 193784 |
| 2023-07-11 | 56.11 | $395.19 | 204863 |
| 2023-07-10 | 53.22 | $389.46 | 173356 |
| 2023-07-07 | 51.45 | $386.12 | 214373 |
| 2023-07-06 | 46.59 | $377.68 | 143054 |
| 2023-07-05 | 46.38 | $377.33 | 208848 |
| 2023-07-03 | 46.49 | $377.56 | 114194 |
| 2023-06-30 | 47.25 | $379.12 | 156593 |
| 2023-06-29 | 45.15 | $375.24 | 151818 |
| 2023-06-28 | 38.65 | $364.38 | 266263 |
| 2023-06-27 | 39.21 | $365.75 | 154110 |
| 2023-06-26 | 39.08 | $365.54 | 101592 |
| 2023-06-23 | 39.18 | $365.80 | 286112 |
| 2023-06-22 | 38.61 | $364.78 | 138763 |
| 2023-06-21 | 39.19 | $366.47 | 170967 |
| 2023-06-20 | 40.64 | $370.75 | 318966 |
| 2023-06-16 | 42.69 | $376.56 | 513445 |
| 2023-06-15 | 43.58 | $379.06 | 154691 |
| 2023-06-14 | 39.64 | $370.87 | 178156 |
| 2023-06-13 | 40.96 | $374.86 | 226625 |
| 2023-06-12 | 41.31 | $375.91 | 223709 |
| 2023-06-09 | 33.79 | $361.03 | 199959 |
| 2023-06-08 | 32.95 | $359.49 | 207084 |
| 2023-06-07 | 36.72 | $372.56 | 175504 |
| 2023-06-06 | 35.77 | $370.78 | 211535 |
| 2023-06-05 | 34.63 | $368.60 | 278987 |
| 2023-06-02 | 35.67 | $372.36 | 178734 |
| 2023-06-01 | 35.18 | $371.36 | 305960 |
| 2023-05-31 | 35.69 | $373.35 | 312153 |
| 2023-05-30 | 37.37 | $379.76 | 276596 |
| 2023-05-26 | 37.04 | $379.00 | 204129 |
| 2023-05-25 | 34.40 | $372.96 | 244647 |
| 2023-05-24 | 34.58 | $373.76 | 281754 |
| 2023-05-23 | 36.61 | $382.56 | 231354 |
| 2023-05-22 | 37.71 | $387.15 | 218155 |
| 2023-05-19 | 35.71 | $382.14 | 259438 |
| 2023-05-18 | 34.98 | $380.30 | 212651 |
| 2023-05-17 | 35.01 | $380.43 | 317572 |
| 2023-05-16 | 35.85 | $384.67 | 230877 |
| 2023-05-15 | 34.83 | $381.75 | 255242 |
| 2023-05-12 | 31.53 | $372.51 | 250876 |
| 2023-05-11 | 28.49 | $364.34 | 307094 |
| 2023-05-10 | 28.69 | $365.69 | 260249 |
| 2023-05-09 | 28.86 | $366.86 | 257707 |
| 2023-05-08 | 30.52 | $378.39 | 482846 |
| 2023-05-05 | 31.54 | $385.24 | 839088 |
| 2023-05-04 | 49.28 | $462.61 | 126555 |
| 2023-05-03 | 49.71 | $463.86 | 158432 |
| 2023-05-02 | 45.22 | $451.48 | 105889 |
| 2023-05-01 | 45.99 | $453.91 | 109229 |
| 2023-04-28 | 44.85 | $450.79 | 148097 |
| 2023-04-27 | 39.26 | $436.45 | 136872 |
| 2023-04-26 | 39.08 | $436.00 | 148524 |
| 2023-04-25 | 39.40 | $437.27 | 203011 |
| 2023-04-24 | 46.36 | $461.80 | 147525 |
| 2023-04-21 | 48.16 | $467.25 | 105479 |
| 2023-04-20 | 45.13 | $459.07 | 161132 |
| 2023-04-19 | 55.42 | $486.40 | 117240 |
| 2023-04-18 | 52.71 | $479.16 | 99880 |
| 2023-04-17 | 53.72 | $481.51 | 122715 |
| 2023-04-14 | 52.89 | $479.25 | 134756 |
| 2023-04-13 | 55.58 | $485.71 | 90116 |
| 2023-04-12 | 52.42 | $476.83 | 116205 |
| 2023-04-11 | 50.61 | $472.01 | 82236 |
| 2023-04-10 | 49.84 | $469.95 | 107219 |
| 2023-04-06 | 48.46 | $466.24 | 95581 |
| 2023-04-05 | 47.55 | $463.80 | 80067 |
| 2023-04-04 | 47.02 | $462.32 | 116086 |
| 2023-04-03 | 47.80 | $464.82 | 146000 |
| 2023-03-31 | 52.52 | $479.02 | 142969 |
| 2023-03-30 | 50.13 | $471.78 | 115661 |
| 2023-03-29 | 50.20 | $471.97 | 89485 |
| 2023-03-28 | 49.89 | $471.00 | 98278 |
| 2023-03-27 | 49.76 | $470.55 | 150442 |
| 2023-03-24 | 46.79 | $460.78 | 138433 |
| 2023-03-23 | 45.40 | $456.32 | 194118 |
| 2023-03-22 | 48.05 | $466.21 | 155518 |
| 2023-03-21 | 52.19 | $480.29 | 156118 |
| 2023-03-20 | 48.36 | $467.52 | 211173 |
| 2023-03-17 | 49.05 | $469.87 | 302576 |
| 2023-03-16 | 54.84 | $488.28 | 174536 |
| 2023-03-15 | 51.82 | $478.00 | 203521 |
| 2023-03-14 | 56.94 | $492.55 | 231520 |
| 2023-03-13 | 55.84 | $488.71 | 156153 |
| 2023-03-10 | 52.74 | $478.24 | 165784 |
| 2023-03-09 | 56.03 | $487.44 | 185861 |
| 2023-03-08 | 54.17 | $481.14 | 189071 |
| 2023-03-07 | 57.25 | $489.59 | 122895 |
| 2023-03-06 | 58.98 | $494.16 | 175559 |
| 2023-03-03 | 62.44 | $503.00 | 199352 |
| 2023-03-02 | 62.39 | $502.79 | 288715 |
| 2023-03-01 | 55.00 | $475.41 | 194889 |
| 2023-02-28 | 55.93 | $477.84 | 252660 |
| 2023-02-27 | 57.89 | $483.00 | 240842 |
| 2023-02-24 | 57.06 | $480.00 | 172765 |
| 2023-02-23 | 59.68 | $487.00 | 259080 |
| 2023-02-22 | 56.71 | $476.00 | 219259 |
| 2023-02-21 | 54.44 | $468.16 | 271369 |
| 2023-02-17 | 60.21 | $483.23 | 380910 |
| 2023-02-16 | 51.33 | $455.91 | 180422 |
| 2023-02-15 | 53.23 | $460.52 | 192660 |
| 2023-02-14 | 54.06 | $462.52 | 183150 |
| 2023-02-13 | 58.09 | $471.92 | 133623 |
| 2023-02-10 | 57.85 | $471.18 | 166128 |
| 2023-02-09 | 56.14 | $465.76 | 120766 |
| 2023-02-08 | 57.66 | $469.46 | 74076 |
| 2023-02-07 | 60.82 | $476.94 | 82076 |
| 2023-02-06 | 58.74 | $469.69 | 140589 |
| 2023-02-03 | 59.23 | $470.88 | 92788 |
| 2023-02-02 | 63.28 | $480.49 | 159040 |
| 2023-02-01 | 61.44 | $473.42 | 164130 |
| 2023-01-31 | 59.82 | $467.46 | 175134 |
| 2023-01-30 | 58.94 | $464.26 | 127834 |
| 2023-01-27 | 65.16 | $478.96 | 132984 |
| 2023-01-26 | 64.42 | $475.91 | 199792 |
| 2023-01-25 | 59.24 | $456.69 | 107277 |
| 2023-01-24 | 59.37 | $457.00 | 142022 |
| 2023-01-23 | 63.75 | $467.04 | 126149 |
| 2023-01-20 | 61.10 | $457.29 | 107616 |
| 2023-01-19 | 59.14 | $450.55 | 73643 |
| 2023-01-18 | 59.91 | $452.36 | 115996 |
| 2023-01-17 | 60.98 | $454.92 | 120621 |
| 2023-01-13 | 61.10 | $455.20 | 102944 |
| 2023-01-12 | 60.24 | $451.78 | 141421 |
| 2023-01-11 | 63.91 | $461.17 | 313555 |
| 2023-01-10 | 56.30 | $432.92 | 117580 |
| 2023-01-09 | 54.05 | $425.99 | 168400 |
| 2023-01-06 | 51.54 | $418.68 | 166281 |
| 2023-01-05 | 56.20 | $430.37 | 181032 |
| 2023-01-04 | 57.61 | $433.70 | 218614 |
| 2023-01-03 | 53.89 | $422.43 | 243174 |
| 2022-12-30 | 53.22 | $420.49 | 120143 |
| 2022-12-29 | 54.81 | $424.57 | 93824 |
| 2022-12-28 | 49.46 | $409.37 | 68319 |
| 2022-12-27 | 50.85 | $413.05 | 83504 |
| 2022-12-23 | 50.72 | $412.69 | 76514 |
| 2022-12-22 | 50.40 | $411.75 | 76980 |
| 2022-12-21 | 50.69 | $412.64 | 132134 |
| 2022-12-20 | 46.72 | $400.80 | 208127 |
| 2022-12-19 | 47.03 | $401.82 | 147930 |
| 2022-12-16 | 48.89 | $407.98 | 303466 |
| 2022-12-15 | 52.93 | $420.48 | 180106 |
| 2022-12-14 | 56.26 | $429.90 | 198896 |
| 2022-12-13 | 58.15 | $435.03 | 203905 |
| 2022-12-12 | 53.28 | $418.28 | 147849 |
| 2022-12-09 | 52.59 | $416.09 | 138648 |
| 2022-12-08 | 53.97 | $420.10 | 174660 |
| 2022-12-07 | 48.82 | $403.88 | 196827 |
| 2022-12-06 | 47.34 | $399.59 | 180038 |
| 2022-12-05 | 49.30 | $405.79 | 152093 |
| 2022-12-02 | 53.82 | $419.06 | 130459 |
| 2022-12-01 | 53.51 | $418.04 | 248129 |
| 2022-11-30 | 52.52 | $414.71 | 368397 |
| 2022-11-29 | 47.68 | $399.55 | 129178 |
| 2022-11-28 | 47.30 | $398.41 | 203527 |
| 2022-11-25 | 48.99 | $404.06 | 54007 |
| 2022-11-23 | 48.95 | $403.94 | 141839 |
| 2022-11-22 | 49.39 | $405.48 | 116300 |
| 2022-11-21 | 47.28 | $398.17 | 199069 |
| 2022-11-18 | 47.26 | $398.12 | 147177 |
| 2022-11-17 | 46.28 | $394.56 | 208378 |
| 2022-11-16 | 49.62 | $408.06 | 228094 |
| 2022-11-15 | 53.13 | $421.11 | 232802 |
| 2022-11-14 | 53.41 | $422.10 | 230269 |
| 2022-11-11 | 57.24 | $435.68 | 365772 |
| 2022-11-10 | 55.42 | $427.58 | 427975 |
| 2022-11-09 | 49.36 | $403.49 | 647020 |
| 2022-11-08 | 42.71 | $381.83 | 460746 |
| 2022-11-07 | 41.73 | $378.89 | 355328 |
| 2022-11-04 | 41.50 | $378.20 | 304720 |
| 2022-11-03 | 37.15 | $365.15 | 335078 |
| 2022-11-02 | 33.87 | $356.02 | 380453 |
| 2022-11-01 | 34.31 | $358.35 | 241402 |
| 2022-10-31 | 31.95 | $351.71 | 424575 |
| 2022-10-28 | 32.38 | $354.30 | 536565 |
| 2022-10-27 | 38.17 | $385.02 | 296378 |
| 2022-10-26 | 40.19 | $394.11 | 342024 |
| 2022-10-25 | 38.45 | $389.00 | 522439 |
| 2022-10-24 | 34.54 | $377.94 | 363190 |
| 2022-10-21 | 34.59 | $378.21 | 224345 |
| 2022-10-20 | 33.76 | $375.80 | 214403 |
| 2022-10-19 | 35.43 | $385.23 | 228175 |
| 2022-10-18 | 39.67 | $406.69 | 154016 |
| 2022-10-17 | 38.84 | $404.13 | 192639 |
| 2022-10-14 | 35.75 | $394.71 | 220980 |
| 2022-10-13 | 35.78 | $394.89 | 217878 |
| 2022-10-12 | 32.23 | $384.07 | 165393 |
| 2022-10-11 | 33.21 | $390.13 | 355572 |
| 2022-10-10 | 33.66 | $392.95 | 697811 |
| 2022-10-07 | 40.30 | $428.93 | 136626 |
| 2022-10-06 | 46.04 | $452.85 | 178436 |
| 2022-10-05 | 46.88 | $456.01 | 208529 |
| 2022-10-04 | 44.89 | $449.39 | 176373 |
| 2022-10-03 | 37.64 | $427.84 | 178255 |
| 2022-09-30 | 33.51 | $417.14 | 263414 |
| 2022-09-29 | 33.73 | $418.24 | 329255 |
| 2022-09-28 | 35.84 | $428.71 | 187132 |
| 2022-09-27 | 29.39 | $412.59 | 117380 |
| 2022-09-26 | 29.73 | $414.52 | 124123 |
| 2022-09-23 | 31.04 | $421.93 | 257357 |
| 2022-09-22 | 29.69 | $418.55 | 271835 |
| 2022-09-21 | 31.86 | $430.97 | 184518 |
| 2022-09-20 | 33.04 | $437.39 | 135212 |
| 2022-09-19 | 34.58 | $445.50 | 160248 |
| 2022-09-16 | 35.16 | $448.54 | 328021 |
| 2022-09-15 | 40.31 | $472.75 | 115052 |
| 2022-09-14 | 41.44 | $477.48 | 113703 |
| 2022-09-13 | 41.89 | $479.40 | 137184 |
| 2022-09-12 | 51.08 | $512.79 | 92465 |
| 2022-09-09 | 50.02 | $509.38 | 94394 |
| 2022-09-08 | 47.12 | $500.33 | 153361 |
| 2022-09-07 | 44.07 | $491.38 | 119037 |
| 2022-09-06 | 39.05 | $477.91 | 124488 |
| 2022-09-02 | 39.15 | $478.32 | 93238 |
| 2022-09-01 | 41.11 | $486.25 | 93627 |
| 2022-08-31 | 40.68 | $485.04 | 194273 |
| 2022-08-30 | 40.15 | $483.50 | 149430 |
| 2022-08-29 | 41.25 | $488.31 | 129976 |
| 2022-08-26 | 42.86 | $495.28 | 120739 |
| 2022-08-25 | 47.77 | $514.63 | 93355 |
| 2022-08-24 | 42.76 | $499.09 | 66709 |
| 2022-08-23 | 41.22 | $494.62 | 62733 |
| 2022-08-22 | 42.56 | $500.10 | 87477 |
| 2022-08-19 | 45.11 | $510.20 | 109803 |
| 2022-08-18 | 47.64 | $519.57 | 94544 |
| 2022-08-17 | 48.89 | $524.11 | 96415 |
| 2022-08-16 | 51.71 | $533.97 | 74818 |
| 2022-08-15 | 55.59 | $546.52 | 169074 |
| 2022-08-12 | 56.30 | $548.74 | 79714 |
| 2022-08-11 | 56.41 | $549.12 | 132218 |
| 2022-08-10 | 56.27 | $548.49 | 171569 |
| 2022-08-09 | 48.75 | $518.86 | 104974 |
| 2022-08-08 | 53.54 | $535.08 | 105934 |
| 2022-08-05 | 54.98 | $539.65 | 84866 |
| 2022-08-04 | 54.78 | $538.84 | 113584 |
| 2022-08-03 | 57.78 | $548.55 | 142880 |
| 2022-08-02 | 57.65 | $547.96 | 108306 |
| 2022-08-01 | 59.36 | $553.61 | 173517 |
| 2022-07-29 | 62.37 | $563.26 | 248054 |
| 2022-07-28 | 61.72 | $559.86 | 236342 |
| 2022-07-27 | 59.13 | $546.69 | 146458 |
| 2022-07-26 | 56.57 | $534.68 | 164551 |
| 2022-07-25 | 55.13 | $528.18 | 103807 |
| 2022-07-22 | 54.34 | $524.62 | 113140 |
| 2022-07-21 | 56.96 | $534.41 | 212695 |
| 2022-07-20 | 47.57 | $496.04 | 127629 |
| 2022-07-19 | 45.82 | $490.09 | 154180 |
| 2022-07-18 | 41.38 | $475.79 | 190311 |
| 2022-07-15 | 45.95 | $494.04 | 166664 |
| 2022-07-14 | 43.99 | $487.95 | 208360 |
| 2022-07-13 | 46.97 | $499.17 | 105666 |
| 2022-07-12 | 47.28 | $500.29 | 232897 |
| 2022-07-11 | 53.63 | $521.87 | 241904 |
| 2022-07-08 | 52.29 | $517.12 | 216794 |
| 2022-07-07 | 50.99 | $512.54 | 129882 |
| 2022-07-06 | 50.19 | $509.67 | 241371 |
| 2022-07-05 | 49.17 | $506.00 | 168469 |
| 2022-07-01 | 48.17 | $502.34 | 116817 |
| 2022-06-30 | 46.14 | $495.00 | 132051 |
| 2022-06-29 | 46.39 | $496.07 | 126848 |
| 2022-06-28 | 46.16 | $495.16 | 173156 |
| 2022-06-27 | 48.98 | $507.69 | 149922 |
| 2022-06-24 | 49.02 | $507.84 | 171276 |
| 2022-06-23 | 48.50 | $505.58 | 161316 |
| 2022-06-22 | 42.24 | $479.98 | 149674 |
| 2022-06-21 | 40.94 | $475.09 | 159046 |
| 2022-06-17 | 37.83 | $463.67 | 331667 |
| 2022-06-16 | 38.97 | $470.38 | 167655 |
| 2022-06-15 | 40.73 | $480.44 | 149097 |
| 2022-06-14 | 37.96 | $469.96 | 203525 |
| 2022-06-13 | 39.92 | $481.53 | 138270 |
| 2022-06-10 | 44.60 | $506.32 | 150623 |
| 2022-06-09 | 47.70 | $520.81 | 172641 |
| 2022-06-08 | 50.93 | $534.71 | 90267 |
| 2022-06-07 | 52.30 | $540.37 | 124230 |
| 2022-06-06 | 51.11 | $534.98 | 94479 |
| 2022-06-03 | 51.25 | $535.58 | 126128 |
| 2022-06-02 | 55.16 | $552.53 | 157131 |
| 2022-06-01 | 49.85 | $527.79 | 216645 |
| 2022-05-31 | 52.22 | $537.79 | 570726 |
| 2022-05-27 | 54.56 | $547.25 | 240707 |
| 2022-05-26 | 48.86 | $522.46 | 190948 |
| 2022-05-25 | 45.21 | $508.57 | 173929 |
| 2022-05-24 | 47.57 | $518.73 | 208445 |
| 2022-05-23 | 48.05 | $520.75 | 162769 |
| 2022-05-20 | 48.38 | $522.20 | 217642 |
| 2022-05-19 | 48.62 | $523.32 | 237452 |
| 2022-05-18 | 43.85 | $503.49 | 212717 |
| 2022-05-17 | 46.08 | $514.36 | 230862 |
| 2022-05-16 | 42.15 | $499.09 | 194009 |
| 2022-05-13 | 42.74 | $502.11 | 162685 |
| 2022-05-12 | 37.48 | $482.81 | 291922 |
| 2022-05-11 | 35.26 | $475.22 | 270689 |
| 2022-05-10 | 37.77 | $490.17 | 272625 |
| 2022-05-09 | 34.47 | $479.05 | 249178 |
| 2022-05-06 | 38.36 | $501.46 | 279038 |
| 2022-05-05 | 39.49 | $507.45 | 279600 |
| 2022-05-04 | 40.66 | $513.58 | 239913 |
| 2022-05-03 | 37.01 | $500.93 | 257433 |
| 2022-05-02 | 37.10 | $501.42 | 254973 |
| 2022-04-29 | 38.92 | $512.06 | 399976 |
| 2022-04-28 | 39.10 | $513.11 | 263779 |
| 2022-04-27 | 35.84 | $500.96 | 185138 |
| 2022-04-26 | 33.78 | $493.53 | 268110 |
| 2022-04-25 | 39.71 | $529.95 | 181483 |
| 2022-04-22 | 40.52 | $534.29 | 140189 |
| 2022-04-21 | 42.59 | $545.24 | 188412 |
| 2022-04-20 | 46.02 | $562.01 | 127592 |
| 2022-04-19 | 44.62 | $556.46 | 117239 |
| 2022-04-18 | 40.91 | $542.34 | 109415 |
| 2022-04-14 | 42.02 | $548.19 | 224566 |
| 2022-04-13 | 45.34 | $564.85 | 177368 |
| 2022-04-12 | 43.66 | $558.24 | 390769 |
| 2022-04-11 | 50.69 | $589.71 | 413930 |
| 2022-04-08 | 52.59 | $597.16 | 432608 |
| 2022-04-07 | 52.47 | $596.60 | 288861 |
| 2022-04-06 | 47.70 | $576.64 | 362147 |
| 2022-04-05 | 47.25 | $574.85 | 273139 |
| 2022-04-04 | 45.94 | $569.55 | 223905 |
| 2022-04-01 | 46.22 | $570.89 | 197241 |
| 2022-03-31 | 44.41 | $563.23 | 214600 |
| 2022-03-30 | 47.80 | $580.23 | 154671 |
| 2022-03-29 | 48.16 | $581.96 | 241137 |
| 2022-03-28 | 46.43 | $574.08 | 133166 |
| 2022-03-25 | 44.24 | $564.30 | 132301 |
| 2022-03-24 | 44.85 | $567.70 | 128445 |
| 2022-03-23 | 44.36 | $565.39 | 192069 |
| 2022-03-22 | 48.64 | $589.45 | 217258 |
| 2022-03-21 | 46.72 | $579.98 | 120486 |
| 2022-03-18 | 48.21 | $588.22 | 294546 |
| 2022-03-17 | 45.53 | $574.84 | 140525 |
| 2022-03-16 | 43.00 | $562.81 | 272400 |
| 2022-03-15 | 39.91 | $548.74 | 206222 |
| 2022-03-14 | 38.17 | $541.06 | 136600 |
| 2022-03-11 | 35.59 | $529.89 | 152304 |
| 2022-03-10 | 37.09 | $541.34 | 147217 |
| 2022-03-09 | 38.86 | $554.27 | 250884 |
| 2022-03-08 | 31.78 | $524.57 | 220492 |
| 2022-03-07 | 35.10 | $550.16 | 204884 |
| 2022-03-04 | 40.16 | $582.54 | 206712 |
| 2022-03-03 | 45.16 | $608.74 | 223378 |
| 2022-03-02 | 45.81 | $611.88 | 226930 |
| 2022-03-01 | 46.80 | $616.75 | 235965 |
| 2022-02-28 | 48.69 | $625.96 | 289153 |
| 2022-02-25 | 52.02 | $641.29 | 636299 |
| 2022-02-24 | 41.38 | $598.43 | 241673 |
| 2022-02-23 | 32.79 | $572.42 | 179757 |
| 2022-02-22 | 34.73 | $582.88 | 288690 |
| 2022-02-18 | 34.90 | $583.76 | 202015 |
| 2022-02-17 | 35.72 | $588.23 | 314536 |
| 2022-02-16 | 40.70 | $612.69 | 343147 |
| 2022-02-15 | 41.83 | $617.69 | 265752 |
| 2022-02-14 | 42.57 | $620.98 | 323704 |
| 2022-02-11 | 44.58 | $629.80 | 505691 |
| 2022-02-10 | 43.24 | $625.17 | 255181 |
| 2022-02-09 | 45.98 | $637.21 | 242557 |
| 2022-02-08 | 40.11 | $617.60 | 270228 |
| 2022-02-07 | 41.75 | $625.06 | 185448 |
| 2022-02-04 | 42.11 | $626.69 | 226915 |
| 2022-02-03 | 40.99 | $622.90 | 254429 |
| 2022-02-02 | 39.80 | $618.80 | 225722 |
| 2022-02-01 | 37.18 | $609.88 | 239375 |
| 2022-01-31 | 34.08 | $599.73 | 223754 |
| 2022-01-28 | 31.96 | $593.00 | 227721 |
| 2022-01-27 | 21.93 | $564.67 | 271915 |
| 2022-01-26 | 22.76 | $572.05 | 231330 |
| 2022-01-25 | 23.08 | $574.93 | 400220 |
| 2022-01-24 | 24.11 | $583.96 | 278540 |
| 2022-01-21 | 24.30 | $585.68 | 197622 |
| 2022-01-20 | 24.49 | $587.40 | 223040 |
| 2022-01-19 | 25.70 | $598.44 | 307372 |
| 2022-01-18 | 25.85 | $599.80 | 213076 |
| 2022-01-14 | 29.23 | $628.23 | 178142 |
| 2022-01-13 | 30.70 | $639.16 | 137409 |
| 2022-01-12 | 35.41 | $669.70 | 154445 |
| 2022-01-11 | 36.33 | $674.98 | 132996 |
| 2022-01-10 | 33.06 | $664.48 | 140329 |
| 2022-01-07 | 32.64 | $663.16 | 120159 |
| 2022-01-06 | 35.89 | $683.52 | 187845 |
| 2022-01-05 | 37.81 | $694.43 | 140488 |
| 2022-01-04 | 39.20 | $702.09 | 142400 |
| 2022-01-03 | 46.27 | $735.42 | 111013 |
| 2021-12-31 | 51.60 | $755.57 | 81489 |
| 2021-12-30 | 52.48 | $758.65 | 57620 |
| 2021-12-29 | 50.42 | $750.74 | 62829 |
| 2021-12-28 | 49.64 | $747.76 | 65870 |
| 2021-12-27 | 54.15 | $764.32 | 70066 |
| 2021-12-23 | 49.38 | $746.26 | 79819 |
| 2021-12-22 | 48.70 | $743.83 | 89965 |
| 2021-12-21 | 47.62 | $739.91 | 124720 |
| 2021-12-20 | 44.41 | $728.57 | 121351 |
| 2021-12-17 | 45.08 | $731.46 | 354143 |
| 2021-12-16 | 45.73 | $734.34 | 125967 |
| 2021-12-15 | 48.03 | $744.35 | 206618 |
| 2021-12-14 | 42.42 | $723.93 | 221407 |
| 2021-12-13 | 49.44 | $752.20 | 152968 |
| 2021-12-10 | 47.65 | $746.05 | 153562 |
| 2021-12-09 | 49.75 | $753.79 | 86617 |
| 2021-12-08 | 54.62 | $770.22 | 109591 |
| 2021-12-07 | 49.52 | $752.37 | 118358 |
| 2021-12-06 | 46.31 | $742.36 | 116574 |
| 2021-12-03 | 45.99 | $741.38 | 95523 |
| 2021-12-02 | 47.88 | $748.22 | 99645 |
| 2021-12-01 | 49.98 | $755.56 | 152908 |
| 2021-11-30 | 49.30 | $753.20 | 193467 |
| 2021-11-29 | 48.27 | $749.56 | 82404 |
| 2021-11-26 | 48.43 | $750.17 | 65534 |
| 2021-11-24 | 44.71 | $736.80 | 59440 |
| 2021-11-23 | 45.73 | $741.16 | 82428 |
| 2021-11-22 | 49.81 | $757.60 | 78577 |
| 2021-11-19 | 55.23 | $776.63 | 86887 |
| 2021-11-18 | 54.16 | $772.35 | 71442 |
| 2021-11-17 | 56.44 | $779.99 | 64640 |
| 2021-11-16 | 54.29 | $770.98 | 86883 |
| 2021-11-15 | 49.80 | $753.84 | 56700 |
| 2021-11-12 | 50.47 | $756.28 | 68678 |
| 2021-11-11 | 49.36 | $752.09 | 121373 |
| 2021-11-10 | 44.22 | $733.96 | 226970 |
| 2021-11-09 | 43.66 | $732.08 | 90481 |
| 2021-11-08 | 43.67 | $732.13 | 121605 |
| 2021-11-05 | 41.83 | $725.61 | 234328 |
| 2021-11-04 | 57.63 | $783.22 | 54253 |
| 2021-11-03 | 56.72 | $779.85 | 72232 |
| 2021-11-02 | 56.52 | $779.08 | 115227 |
| 2021-11-01 | 58.22 | $784.16 | 109766 |
| 2021-10-29 | 61.90 | $794.68 | 158666 |
| 2021-10-28 | 60.58 | $788.82 | 197736 |
| 2021-10-27 | 54.40 | $764.62 | 79186 |
| 2021-10-26 | 57.41 | $773.15 | 75063 |
| 2021-10-25 | 56.70 | $770.48 | 79040 |
| 2021-10-22 | 51.85 | $753.58 | 109770 |
| 2021-10-21 | 53.98 | $759.85 | 102513 |
| 2021-10-20 | 49.99 | $747.06 | 74981 |
| 2021-10-19 | 44.93 | $732.76 | 76076 |
| 2021-10-18 | 42.77 | $727.17 | 102221 |
| 2021-10-15 | 40.52 | $721.48 | 100900 |
| 2021-10-14 | 39.98 | $720.11 | 75044 |
| 2021-10-13 | 35.41 | $708.84 | 115985 |
| 2021-10-12 | 35.46 | $709.08 | 109587 |
| 2021-10-11 | 37.63 | $718.50 | 59164 |
| 2021-10-08 | 38.56 | $722.43 | 63729 |
| 2021-10-07 | 40.77 | $731.44 | 93935 |
| 2021-10-06 | 37.50 | $722.77 | 83815 |
| 2021-10-05 | 37.75 | $723.87 | 116844 |
| 2021-10-04 | 39.14 | $730.01 | 113401 |
| 2021-10-01 | 41.99 | $741.92 | 104127 |
| 2021-09-30 | 43.00 | $745.95 | 169023 |
| 2021-09-29 | 43.82 | $749.27 | 114591 |
| 2021-09-28 | 44.74 | $753.03 | 127983 |
| 2021-09-27 | 48.18 | $766.50 | 124608 |
| 2021-09-24 | 60.05 | $802.96 | 135725 |
| 2021-09-23 | 58.56 | $797.34 | 102061 |
| 2021-09-22 | 55.24 | $785.64 | 94434 |
| 2021-09-21 | 55.20 | $785.51 | 224633 |
| 2021-09-20 | 54.36 | $782.52 | 184475 |
| 2021-09-17 | 56.32 | $788.35 | 334960 |
| 2021-09-16 | 55.51 | $785.22 | 197738 |
| 2021-09-15 | 57.08 | $790.08 | 229146 |
| 2021-09-14 | 61.46 | $802.89 | 176907 |
| 2021-09-13 | 58.92 | $791.99 | 147121 |
| 2021-09-10 | 70.30 | $820.10 | 126516 |
| 2021-09-09 | 68.38 | $810.79 | 101741 |
| 2021-09-08 | 69.66 | $813.56 | 179564 |
| 2021-09-07 | 68.18 | $806.32 | 195453 |
| 2021-09-03 | 74.53 | $819.70 | 86641 |
| 2021-09-02 | 77.65 | $825.77 | 120179 |
| 2021-09-01 | 75.95 | $814.95 | 85417 |
| 2021-08-31 | 74.20 | $804.82 | 144359 |
| 2021-08-30 | 78.89 | $813.54 | 84626 |
| 2021-08-27 | 75.29 | $792.41 | 84723 |
| 2021-08-26 | 78.50 | $797.74 | 57647 |
| 2021-08-25 | 78.97 | $798.53 | 83358 |
| 2021-08-24 | 77.38 | $788.79 | 150471 |
| 2021-08-23 | 76.34 | $782.87 | 79857 |
| 2021-08-20 | 75.83 | $780.03 | 77360 |
| 2021-08-19 | 75.16 | $776.25 | 101296 |
| 2021-08-18 | 74.17 | $770.75 | 65334 |
| 2021-08-17 | 79.50 | $780.48 | 116483 |
| 2021-08-16 | 80.35 | $781.98 | 82889 |
| 2021-08-13 | 79.85 | $778.30 | 73524 |
| 2021-08-12 | 78.16 | $766.55 | 85208 |
| 2021-08-11 | 75.91 | $752.69 | 137326 |
| 2021-08-10 | 82.39 | $763.80 | 139395 |
| 2021-08-09 | 81.41 | $756.61 | 133751 |
| 2021-08-06 | 81.00 | $753.63 | 129439 |
| 2021-08-05 | 87.22 | $763.66 | 120384 |
| 2021-08-04 | 87.08 | $762.12 | 123888 |
| 2021-08-03 | 85.40 | $745.69 | 116249 |
| 2021-08-02 | 84.32 | $736.47 | 145500 |
| 2021-07-30 | 86.33 | $739.51 | 293391 |
| 2021-07-29 | 81.98 | $707.13 | 103456 |
| 2021-07-28 | 81.78 | $705.98 | 99162 |
| 2021-07-27 | 81.25 | $702.79 | 135106 |
| 2021-07-26 | 77.92 | $685.56 | 87037 |
| 2021-07-23 | 77.33 | $682.92 | 68772 |
| 2021-07-22 | 75.58 | $675.41 | 81156 |
| 2021-07-21 | 72.22 | $663.05 | 130838 |
| 2021-07-20 | 76.56 | $668.42 | 122703 |
| 2021-07-19 | 81.25 | $673.84 | 77760 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-13.09
2026-07-16
Close Price
$300.42
Vol: 36758
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -13.09 | $300.42 | 36758 |
| 2026-07-15 | -26.49 | $295.73 | 250700 |
| 2026-07-14 | -19.03 | $298.34 | 227800 |
| 2026-07-13 | -21.20 | $297.58 | 339946 |
| 2026-07-10 | -25.40 | $296.11 | 204531 |
| 2026-07-09 | -22.06 | $297.28 | 225500 |
| 2026-07-08 | -60.40 | $283.86 | 253112 |
| 2026-07-07 | -35.71 | $292.50 | 294400 |
| 2026-07-06 | -32.66 | $295.15 | 270800 |
| 2026-07-02 | -36.46 | $296.86 | 344714 |
| 2026-07-01 | -35.91 | $297.09 | 204201 |
| 2026-06-30 | -44.14 | $293.61 | 237400 |
| 2026-06-29 | -40.15 | $295.30 | 329344 |
| 2026-06-26 | -37.80 | $300.79 | 482000 |
| 2026-06-25 | -43.26 | $298.29 | 591800 |
| 2026-06-24 | -79.84 | $280.05 | 322438 |
| 2026-06-23 | -99.92 | $270.32 | 645327 |
| 2026-06-22 | -89.39 | $281.11 | 236801 |
| 2026-06-18 | -95.02 | $282.44 | 402800 |
| 2026-06-17 | -78.58 | $284.67 | 207000 |
| 2026-06-16 | -65.69 | $289.95 | 266637 |
| 2026-06-15 | -58.77 | $289.28 | 226700 |
| 2026-06-12 | -44.01 | $285.94 | 184400 |
| 2026-06-11 | -35.58 | $292.44 | 370700 |
| 2026-06-10 | -34.70 | $291.01 | 370809 |
| 2026-06-09 | -27.29 | $297.17 | 437001 |
| 2026-06-08 | -34.34 | $291.31 | 431000 |
| 2026-06-05 | -30.72 | $294.32 | 346902 |
| 2026-06-04 | -14.90 | $307.47 | 279100 |
| 2026-06-03 | -18.08 | $304.83 | 327500 |
| 2026-06-02 | -16.52 | $306.13 | 405400 |
| 2026-06-01 | -17.32 | $305.46 | 442210 |
| 2026-05-29 | -8.88 | $312.48 | 521600 |
| 2026-05-28 | -1.97 | $318.22 | 652457 |
| 2026-05-27 | -0.75 | $305.29 | 574425 |
| 2026-05-26 | -1.13 | $296.90 | 454706 |
| 2026-05-22 | -11.01 | $287.74 | 273237 |
| 2026-05-21 | -12.75 | $286.74 | 230800 |
| 2026-05-20 | -11.98 | $287.86 | 551100 |
| 2026-05-19 | -38.14 | $281.05 | 678100 |
| 2026-05-18 | -40.76 | $281.82 | 1.3M |
| 2026-05-15 | -85.81 | $247.53 | 374700 |
| 2026-05-14 | -87.47 | $246.27 | 403534 |
| 2026-05-13 | -91.09 | $243.51 | 425900 |
| 2026-05-12 | -98.63 | $241.71 | 277700 |
| 2026-05-11 | -97.86 | $243.79 | 430848 |
| 2026-05-08 | -82.94 | $254.32 | 230808 |
| 2026-05-07 | -78.69 | $257.32 | 268600 |
| 2026-05-06 | -76.28 | $259.02 | 498500 |
| 2026-05-05 | -78.97 | $257.12 | 520700 |
| 2026-05-04 | -77.92 | $257.86 | 624007 |
| 2026-05-01 | -79.78 | $256.55 | 997705 |
| 2026-04-30 | -77.05 | $280.12 | 650200 |
| 2026-04-29 | -88.75 | $275.15 | 293018 |
| 2026-04-28 | -78.88 | $279.34 | 339300 |
| 2026-04-27 | -54.14 | $287.29 | 223004 |
| 2026-04-24 | -51.44 | $287.84 | 218800 |
| 2026-04-23 | -64.64 | $281.42 | 423542 |
| 2026-04-22 | -24.83 | $300.78 | 232542 |
| 2026-04-21 | -13.74 | $305.67 | 228427 |
| 2026-04-20 | -2.86 | $303.34 | 171741 |
| 2026-04-17 | -7.91 | $299.02 | 186519 |
| 2026-04-16 | -17.36 | $291.09 | 286900 |
| 2026-04-15 | -4.17 | $295.96 | 208831 |
| 2026-04-14 | -7.27 | $292.23 | 200337 |
| 2026-04-13 | -4.35 | $288.17 | 213516 |
| 2026-04-10 | -31.81 | $279.25 | 276600 |
| 2026-04-09 | -37.69 | $277.50 | 293800 |
| 2026-04-08 | -25.43 | $281.15 | 388929 |
| 2026-04-07 | -25.29 | $278.00 | 219262 |
| 2026-04-06 | -21.96 | $278.85 | 272845 |
| 2026-04-02 | -17.49 | $279.99 | 253700 |
| 2026-04-01 | -35.00 | $278.36 | 176901 |
| 2026-03-31 | -33.69 | $278.75 | 196400 |
| 2026-03-30 | -61.79 | $270.36 | 589800 |
| 2026-03-27 | -78.40 | $265.40 | 339742 |
| 2026-03-26 | -41.13 | $276.53 | 436700 |
| 2026-03-25 | -50.94 | $273.60 | 252437 |
| 2026-03-24 | -55.89 | $272.12 | 543684 |
| 2026-03-23 | -79.74 | $265.00 | 360927 |
| 2026-03-20 | -81.45 | $264.49 | 462439 |
| 2026-03-19 | -79.74 | $265.00 | 356900 |
| 2026-03-18 | -69.73 | $267.99 | 286600 |
| 2026-03-17 | -64.74 | $269.48 | 258300 |
| 2026-03-16 | -80.57 | $261.24 | 209700 |
| 2026-03-13 | -68.79 | $262.80 | 161800 |
| 2026-03-12 | -76.14 | $261.82 | 364100 |
| 2026-03-11 | -60.61 | $269.89 | 206700 |
| 2026-03-10 | -66.61 | $267.85 | 198800 |
| 2026-03-09 | -59.50 | $271.44 | 314932 |
| 2026-03-06 | -66.57 | $269.85 | 276900 |
| 2026-03-05 | -50.31 | $279.03 | 292300 |
| 2026-03-04 | -40.29 | $284.68 | 272508 |
| 2026-03-03 | -53.23 | $280.19 | 270600 |
| 2026-03-02 | -54.19 | $279.59 | 302937 |
| 2026-02-27 | -56.03 | $278.44 | 376915 |
| 2026-02-26 | -61.21 | $275.21 | 264300 |
| 2026-02-25 | -70.12 | $269.65 | 253433 |
| 2026-02-24 | -71.64 | $268.70 | 241728 |
| 2026-02-23 | -72.36 | $268.25 | 282200 |
| 2026-02-20 | -67.47 | $271.30 | 257100 |
| 2026-02-19 | -67.70 | $271.90 | 249500 |
| 2026-02-18 | -70.03 | $270.67 | 341911 |
| 2026-02-17 | -78.78 | $264.93 | 504700 |
| 2026-02-13 | -92.26 | $256.56 | 1.1M |
| 2026-02-12 | -76.00 | $292.42 | 426700 |
| 2026-02-11 | -83.81 | $293.69 | 227200 |
| 2026-02-10 | -69.59 | $299.96 | 188736 |
| 2026-02-09 | -81.90 | $294.90 | 256300 |
| 2026-02-06 | -65.84 | $301.50 | 201716 |
| 2026-02-05 | -70.61 | $299.54 | 166601 |
| 2026-02-04 | -55.13 | $305.90 | 277124 |
| 2026-02-03 | -71.97 | $298.98 | 367224 |
| 2026-02-02 | -75.74 | $297.43 | 159003 |
| 2026-01-30 | -84.82 | $293.70 | 173200 |
| 2026-01-29 | -81.87 | $294.91 | 347300 |
| 2026-01-28 | -83.10 | $299.79 | 290900 |
| 2026-01-27 | -89.11 | $297.71 | 138014 |
| 2026-01-26 | -84.58 | $299.28 | 233349 |
| 2026-01-23 | -92.40 | $296.57 | 227536 |
| 2026-01-22 | -78.37 | $305.22 | 301900 |
| 2026-01-21 | -57.15 | $311.54 | 457500 |
| 2026-01-20 | -47.09 | $312.76 | 130351 |
| 2026-01-16 | -44.80 | $313.53 | 150300 |
| 2026-01-15 | -19.37 | $322.06 | 236015 |
| 2026-01-14 | -30.73 | $318.25 | 230800 |
| 2026-01-13 | -19.05 | $322.17 | 183801 |
| 2026-01-12 | -15.79 | $323.00 | 198207 |
| 2026-01-09 | -13.33 | $323.82 | 191100 |
| 2026-01-08 | -27.59 | $319.08 | 223800 |
| 2026-01-07 | -12.52 | $324.09 | 200614 |
| 2026-01-06 | -8.27 | $325.50 | 373724 |
| 2026-01-05 | -9.86 | $322.34 | 262734 |
| 2026-01-02 | -66.16 | $305.27 | 137105 |
| 2025-12-31 | -73.68 | $302.99 | 99800 |
| 2025-12-30 | -68.67 | $304.51 | 97459 |
| 2025-12-29 | -73.62 | $303.73 | 148800 |
| 2025-12-26 | -73.17 | $303.88 | 94000 |
| 2025-12-24 | -82.71 | $301.75 | 76223 |
| 2025-12-23 | -84.77 | $301.03 | 157000 |
| 2025-12-22 | -75.10 | $304.85 | 194400 |
| 2025-12-19 | -83.50 | $301.53 | 425800 |
| 2025-12-18 | -94.96 | $299.86 | 164000 |
| 2025-12-17 | -91.07 | $301.28 | 179531 |
| 2025-12-16 | -84.71 | $302.02 | 173119 |
| 2025-12-15 | -69.33 | $307.92 | 202306 |
| 2025-12-12 | -68.79 | $308.13 | 110700 |
| 2025-12-11 | -53.57 | $313.97 | 108200 |
| 2025-12-10 | -50.89 | $315.00 | 169734 |
| 2025-12-09 | -68.99 | $308.05 | 152446 |
| 2025-12-08 | -67.74 | $308.53 | 134082 |
| 2025-12-05 | -43.88 | $317.69 | 174009 |
| 2025-12-04 | -37.70 | $320.06 | 114300 |
| 2025-12-03 | -36.97 | $320.34 | 271826 |
| 2025-12-02 | -41.61 | $318.56 | 210135 |
| 2025-12-01 | -33.95 | $321.50 | 133109 |
| 2025-11-28 | -25.20 | $324.86 | 86310 |
| 2025-11-26 | -19.54 | $327.03 | 126340 |
| 2025-11-25 | -7.13 | $332.21 | 145512 |
| 2025-11-24 | -40.87 | $322.48 | 383303 |
| 2025-11-21 | -56.25 | $316.70 | 126700 |
| 2025-11-20 | -84.12 | $303.61 | 214108 |
| 2025-11-19 | -81.61 | $304.79 | 192716 |
| 2025-11-18 | -75.24 | $307.78 | 149400 |
| 2025-11-17 | -86.99 | $304.06 | 165038 |
| 2025-11-14 | -66.75 | $313.15 | 107300 |
| 2025-11-13 | -58.42 | $316.89 | 176100 |
| 2025-11-12 | -35.28 | $327.28 | 247359 |
| 2025-11-11 | -66.35 | $313.33 | 116400 |
| 2025-11-10 | -79.60 | $307.38 | 116500 |
| 2025-11-07 | -82.46 | $305.56 | 136235 |
| 2025-11-06 | -72.33 | $306.55 | 134900 |
| 2025-11-05 | -65.49 | $310.01 | 179617 |
| 2025-11-04 | -63.61 | $310.96 | 196100 |
| 2025-11-03 | -62.68 | $311.43 | 252600 |
| 2025-10-31 | -46.62 | $319.55 | 285192 |
| 2025-10-30 | -76.17 | $304.61 | 429218 |
| 2025-10-29 | -46.78 | $319.47 | 510300 |
| 2025-10-28 | -20.32 | $330.42 | 305200 |
| 2025-10-27 | -9.37 | $336.12 | 289942 |
| 2025-10-24 | -3.27 | $339.75 | 161600 |
| 2025-10-23 | -3.12 | $338.67 | 287346 |
| 2025-10-22 | -5.36 | $333.97 | 573598 |
| 2025-10-21 | -6.62 | $331.27 | 375600 |
| 2025-10-20 | -1.15 | $321.90 | 199100 |
| 2025-10-17 | -22.08 | $310.02 | 131201 |
| 2025-10-16 | -17.81 | $312.39 | 270400 |
| 2025-10-15 | -12.48 | $305.85 | 141814 |
| 2025-10-14 | -14.27 | $305.05 | 134200 |
| 2025-10-13 | -17.26 | $303.71 | 220239 |
| 2025-10-10 | -30.66 | $297.72 | 170700 |
| 2025-10-09 | -24.15 | $300.63 | 111600 |
| 2025-10-08 | -19.23 | $302.83 | 217300 |
| 2025-10-07 | -33.34 | $296.52 | 174810 |
| 2025-10-06 | -1.19 | $309.17 | 195200 |
| 2025-10-03 | -1.35 | $305.49 | 241600 |
| 2025-10-02 | -19.71 | $294.24 | 177465 |
| 2025-10-01 | -1.73 | $297.95 | 305800 |
| 2025-09-30 | -56.28 | $280.39 | 177827 |
| 2025-09-29 | -89.13 | $270.11 | 191100 |
| 2025-09-26 | -86.38 | $271.36 | 211846 |
| 2025-09-25 | -89.16 | $270.41 | 227200 |
| 2025-09-24 | -90.51 | $276.62 | 232204 |
| 2025-09-23 | -77.09 | $282.07 | 185100 |
| 2025-09-22 | -72.55 | $283.36 | 195100 |
| 2025-09-19 | -76.28 | $284.07 | 388412 |
| 2025-09-18 | -68.70 | $286.49 | 176442 |
| 2025-09-17 | -88.11 | $280.29 | 267900 |
| 2025-09-16 | -82.02 | $282.26 | 188718 |
| 2025-09-15 | -88.44 | $280.21 | 203600 |
| 2025-09-12 | -88.03 | $280.34 | 242400 |
| 2025-09-11 | -70.61 | $285.90 | 168500 |
| 2025-09-10 | -94.88 | $276.91 | 230130 |
| 2025-09-09 | -50.99 | $285.95 | 231900 |
| 2025-09-08 | -39.54 | $290.38 | 192612 |
| 2025-09-05 | -28.04 | $295.43 | 257900 |
| 2025-09-04 | -40.63 | $289.43 | 187700 |
| 2025-09-03 | -43.58 | $288.05 | 202300 |
| 2025-09-02 | -37.89 | $290.71 | 215809 |
| 2025-08-29 | -22.57 | $297.88 | 199923 |
| 2025-08-28 | -31.57 | $293.67 | 189617 |
| 2025-08-27 | -23.14 | $292.84 | 243100 |
| 2025-08-26 | -17.56 | $296.60 | 191700 |
| 2025-08-25 | -16.42 | $297.37 | 241600 |
| 2025-08-22 | -6.85 | $303.82 | 783334 |
| 2025-08-21 | -13.67 | $285.03 | 167031 |
| 2025-08-20 | -7.30 | $288.16 | 129100 |
| 2025-08-19 | -6.88 | $288.37 | 199100 |
| 2025-08-18 | -13.31 | $284.65 | 163800 |
| 2025-08-15 | -11.45 | $285.66 | 157844 |
| 2025-08-14 | -8.59 | $287.21 | 132041 |
| 2025-08-13 | -8.68 | $287.16 | 206705 |
| 2025-08-12 | -31.55 | $274.76 | 243125 |
| 2025-08-11 | -50.41 | $264.53 | 169900 |
| 2025-08-08 | -51.00 | $264.21 | 211847 |
| 2025-08-07 | -49.06 | $265.26 | 201605 |
| 2025-08-06 | -50.79 | $264.32 | 313145 |
| 2025-08-05 | -36.30 | $272.18 | 309200 |
| 2025-08-04 | -27.78 | $276.80 | 530933 |
| 2025-08-01 | -13.40 | $284.60 | 1.1M |
| 2025-07-31 | -85.53 | $241.95 | 431119 |
| 2025-07-30 | -58.31 | $250.08 | 424403 |
| 2025-07-29 | -49.87 | $252.60 | 312306 |
| 2025-07-28 | -47.76 | $253.23 | 323149 |
| 2025-07-25 | -10.97 | $264.19 | 247200 |
| 2025-07-24 | -9.61 | $262.06 | 212512 |
| 2025-07-23 | -25.65 | $257.07 | 338300 |
| 2025-07-22 | -64.75 | $245.47 | 553700 |
| 2025-07-21 | -56.31 | $244.25 | 236119 |
| 2025-07-18 | -50.39 | $246.40 | 250935 |
| 2025-07-17 | -41.43 | $249.65 | 174517 |
| 2025-07-16 | -46.89 | $247.26 | 208012 |
| 2025-07-15 | -41.38 | $247.35 | 212615 |
| 2025-07-14 | -33.12 | $250.81 | 246532 |
| 2025-07-11 | -18.41 | $256.97 | 298849 |
| 2025-07-10 | -11.46 | $259.88 | 275000 |
| 2025-07-09 | -6.37 | $253.07 | 190526 |
| 2025-07-08 | -12.50 | $250.73 | 280141 |
| 2025-07-07 | -21.92 | $247.06 | 261538 |
| 2025-07-03 | -8.89 | $251.56 | 109100 |
| 2025-07-02 | -11.37 | $250.65 | 194503 |
| 2025-07-01 | -15.74 | $247.99 | 273201 |
| 2025-06-30 | -15.40 | $241.32 | 297200 |
| 2025-06-27 | -7.19 | $243.98 | 322900 |
| 2025-06-26 | -8.64 | $243.47 | 268203 |
| 2025-06-25 | -8.68 | $240.98 | 331800 |
| 2025-06-24 | -5.90 | $237.91 | 275640 |
| 2025-06-23 | -7.77 | $235.54 | 413239 |
| 2025-06-20 | -0.94 | $236.74 | 1.5M |
| 2025-06-18 | -35.29 | $232.00 | 352041 |
| 2025-06-17 | -50.27 | $230.46 | 648327 |
| 2025-06-16 | -47.03 | $231.70 | 490800 |
| 2025-06-13 | -59.80 | $226.91 | 452344 |
| 2025-06-12 | -45.49 | $232.42 | 380900 |
| 2025-06-11 | -55.03 | $230.19 | 486200 |
| 2025-06-10 | -58.71 | $230.52 | 393900 |
| 2025-06-09 | -69.44 | $225.56 | 453918 |
| 2025-06-06 | -82.72 | $219.42 | 245545 |
| 2025-06-05 | -82.95 | $219.31 | 263200 |
| 2025-06-04 | -77.03 | $222.05 | 246313 |
| 2025-06-03 | -80.23 | $220.57 | 374100 |
| 2025-06-02 | -98.77 | $216.56 | 294600 |
| 2025-05-30 | -82.28 | $226.93 | 1.4M |
| 2025-05-29 | -80.46 | $227.61 | 263243 |
| 2025-05-28 | -76.33 | $229.15 | 271900 |
| 2025-05-27 | -73.09 | $230.36 | 307104 |
| 2025-05-23 | -90.71 | $223.78 | 219300 |
| 2025-05-22 | -87.70 | $227.14 | 362700 |
| 2025-05-21 | -99.33 | $227.98 | 312409 |
| 2025-05-20 | -41.65 | $247.05 | 178728 |
| 2025-05-19 | -36.47 | $248.66 | 196900 |
| 2025-05-16 | -36.44 | $248.67 | 255000 |
| 2025-05-15 | -54.07 | $243.19 | 468314 |
| 2025-05-14 | -73.75 | $237.07 | 355927 |
| 2025-05-13 | -22.03 | $253.15 | 354600 |
| 2025-05-12 | -10.68 | $256.68 | 387303 |
| 2025-05-09 | -68.58 | $238.68 | 244720 |
| 2025-05-08 | -56.72 | $241.02 | 258300 |
| 2025-05-07 | -62.80 | $232.55 | 280600 |
| 2025-05-06 | -65.04 | $231.57 | 393300 |
| 2025-05-05 | -44.40 | $240.19 | 286800 |
| 2025-05-02 | -53.03 | $236.34 | 697422 |
| 2025-05-01 | -43.86 | $240.43 | 406924 |
| 2025-04-30 | -35.68 | $244.08 | 307212 |
| 2025-04-29 | -39.62 | $242.32 | 224646 |
| 2025-04-28 | -44.44 | $240.17 | 238634 |
| 2025-04-25 | -38.93 | $242.63 | 377700 |
| 2025-04-24 | -22.99 | $249.74 | 222602 |
| 2025-04-23 | -24.99 | $248.85 | 272444 |
| 2025-04-22 | -31.97 | $244.98 | 215100 |
| 2025-04-21 | -51.76 | $236.88 | 358642 |
| 2025-04-17 | -48.84 | $238.18 | 231500 |
| 2025-04-16 | -33.07 | $245.21 | 339366 |
| 2025-04-15 | -33.83 | $244.98 | 306323 |
| 2025-04-14 | -23.98 | $249.62 | 377000 |
| 2025-04-11 | -32.46 | $245.80 | 362900 |
| 2025-04-10 | -62.46 | $232.29 | 442141 |
| 2025-04-09 | -24.98 | $249.17 | 568101 |
| 2025-04-08 | -88.61 | $220.51 | 826833 |
| 2025-04-07 | -68.87 | $229.40 | 591444 |
| 2025-04-04 | -88.87 | $225.60 | 766924 |
| 2025-04-03 | -95.38 | $234.75 | 364844 |
| 2025-04-02 | -70.70 | $245.52 | 249121 |
| 2025-04-01 | -87.41 | $240.00 | 348100 |
| 2025-03-31 | -76.63 | $243.56 | 395200 |
| 2025-03-28 | -95.82 | $243.00 | 328130 |
| 2025-03-27 | -86.69 | $247.16 | 186600 |
| 2025-03-26 | -95.40 | $245.32 | 324122 |
| 2025-03-25 | -91.23 | $247.31 | 361124 |
| 2025-03-24 | -66.53 | $256.65 | 268500 |
| 2025-03-21 | -68.07 | $256.68 | 1.4M |
| 2025-03-20 | -75.60 | $254.47 | 280625 |
| 2025-03-19 | -77.87 | $254.17 | 401802 |
| 2025-03-18 | -65.12 | $260.03 | 352900 |
| 2025-03-17 | -71.71 | $257.00 | 518900 |
| 2025-03-14 | -81.98 | $254.45 | 232742 |
| 2025-03-13 | -98.58 | $245.01 | 198500 |
| 2025-03-12 | -90.17 | $251.15 | 369735 |
| 2025-03-11 | -91.70 | $251.01 | 429900 |
| 2025-03-10 | -96.34 | $247.76 | 416800 |
| 2025-03-07 | -86.69 | $261.19 | 480971 |
| 2025-03-06 | -90.42 | $257.97 | 397429 |
| 2025-03-05 | -88.21 | $260.34 | 538400 |
| 2025-03-04 | -97.86 | $250.50 | 291100 |
| 2025-03-03 | -99.68 | $256.45 | 267048 |
| 2025-02-28 | -97.01 | $265.16 | 301800 |
| 2025-02-27 | -99.39 | $265.63 | 288595 |
| 2025-02-26 | -97.33 | $276.19 | 250905 |
| 2025-02-25 | -96.29 | $277.36 | 315406 |
| 2025-02-24 | -93.52 | $280.15 | 273531 |
| 2025-02-21 | -93.59 | $280.08 | 334710 |
| 2025-02-20 | -88.04 | $285.63 | 390841 |
| 2025-02-19 | -89.94 | $283.73 | 401100 |
| 2025-02-18 | -90.46 | $283.21 | 496000 |
| 2025-02-14 | -96.51 | $277.16 | 1.1M |
| 2025-02-13 | -92.17 | $306.36 | 375700 |
| 2025-02-12 | -91.21 | $312.36 | 231600 |
| 2025-02-11 | -99.01 | $314.73 | 155100 |
| 2025-02-10 | -93.05 | $327.07 | 254100 |
| 2025-02-07 | -80.67 | $342.13 | 231300 |
| 2025-02-06 | -72.29 | $345.41 | 118700 |
| 2025-02-05 | -58.15 | $350.94 | 113400 |
| 2025-02-04 | -65.47 | $346.03 | 174237 |
| 2025-02-03 | -41.60 | $353.11 | 168000 |
| 2025-01-31 | -25.89 | $360.88 | 162710 |
| 2025-01-30 | -29.98 | $358.86 | 180319 |
| 2025-01-29 | -34.99 | $355.97 | 140528 |
| 2025-01-28 | -13.21 | $367.00 | 200372 |
| 2025-01-27 | -9.84 | $358.87 | 154800 |
| 2025-01-24 | -20.11 | $354.79 | 121800 |
| 2025-01-23 | -25.93 | $352.48 | 217010 |
| 2025-01-22 | -1.03 | $360.54 | 153113 |
| 2025-01-21 | -3.24 | $353.86 | 144400 |
| 2025-01-17 | -34.37 | $342.41 | 124300 |
| 2025-01-16 | -28.77 | $344.47 | 147300 |
| 2025-01-15 | -36.05 | $341.79 | 247200 |
| 2025-01-14 | -34.86 | $342.23 | 206300 |
| 2025-01-13 | -3.19 | $351.70 | 121500 |
| 2025-01-10 | -30.31 | $341.75 | 132700 |
| 2025-01-08 | -22.50 | $344.38 | 139020 |
| 2025-01-07 | -23.66 | $343.99 | 116725 |
| 2025-01-06 | -23.19 | $343.47 | 174500 |
| 2025-01-03 | -61.96 | $330.75 | 111502 |
| 2025-01-02 | -75.95 | $326.16 | 108632 |
| 2024-12-31 | -68.79 | $328.51 | 103813 |
| 2024-12-30 | -75.40 | $326.34 | 101317 |
| 2024-12-27 | -61.60 | $330.87 | 77926 |
| 2024-12-26 | -60.01 | $331.39 | 86200 |
| 2024-12-24 | -62.63 | $330.53 | 40545 |
| 2024-12-23 | -69.25 | $328.36 | 103000 |
| 2024-12-20 | -71.96 | $327.47 | 691300 |
| 2024-12-19 | -76.62 | $325.94 | 182500 |
| 2024-12-18 | -86.21 | $323.94 | 171900 |
| 2024-12-17 | -32.22 | $337.85 | 226500 |
| 2024-12-16 | -12.42 | $342.95 | 221122 |
| 2024-12-13 | -29.99 | $336.28 | 160800 |
| 2024-12-12 | -38.92 | $340.01 | 106449 |
| 2024-12-11 | -41.10 | $341.51 | 159822 |
| 2024-12-10 | -48.87 | $339.87 | 171925 |
| 2024-12-09 | -40.11 | $345.60 | 228412 |
| 2024-12-06 | -71.08 | $325.50 | 151300 |
| 2024-12-05 | -77.56 | $322.36 | 145000 |
| 2024-12-04 | -60.75 | $338.44 | 332700 |
| 2024-12-03 | -68.30 | $332.28 | 112327 |
| 2024-12-02 | -60.34 | $338.77 | 124522 |
| 2024-11-29 | -58.18 | $340.53 | 78237 |
| 2024-11-27 | -60.70 | $338.48 | 127600 |
| 2024-11-26 | -61.62 | $337.73 | 167708 |
| 2024-11-25 | -63.63 | $336.09 | 330701 |
| 2024-11-22 | -67.52 | $332.91 | 184506 |
| 2024-11-21 | -76.51 | $325.58 | 159600 |
| 2024-11-20 | -78.83 | $323.69 | 276632 |
| 2024-11-19 | -82.54 | $320.66 | 235247 |
| 2024-11-18 | -91.75 | $313.15 | 312000 |
| 2024-11-15 | -98.46 | $320.31 | 286600 |
| 2024-11-14 | -55.19 | $350.23 | 148115 |
| 2024-11-13 | -36.23 | $363.20 | 132336 |
| 2024-11-12 | -34.29 | $364.53 | 212246 |
| 2024-11-11 | -32.21 | $365.95 | 173346 |
| 2024-11-08 | -27.39 | $369.25 | 149609 |
| 2024-11-07 | -22.10 | $372.87 | 155520 |
| 2024-11-06 | -22.01 | $372.93 | 215400 |
| 2024-11-05 | -3.70 | $374.28 | 189112 |
| 2024-11-04 | -6.36 | $368.92 | 202100 |
| 2024-11-01 | -7.31 | $368.42 | 284333 |
| 2024-10-31 | -2.60 | $358.19 | 407200 |
| 2024-10-30 | -64.44 | $330.58 | 222000 |
| 2024-10-29 | -61.01 | $331.64 | 220730 |
| 2024-10-28 | -70.87 | $328.59 | 178000 |
| 2024-10-25 | -97.87 | $320.23 | 197900 |
| 2024-10-24 | -98.12 | $328.08 | 171800 |
| 2024-10-23 | -49.50 | $335.08 | 164427 |
| 2024-10-22 | -30.35 | $339.84 | 156022 |
| 2024-10-21 | -21.04 | $343.12 | 134231 |
| 2024-10-18 | -11.81 | $346.37 | 191000 |
| 2024-10-17 | -18.60 | $343.98 | 241600 |
| 2024-10-16 | -55.29 | $329.79 | 204649 |
| 2024-10-15 | -17.10 | $342.16 | 133313 |
| 2024-10-14 | -20.50 | $341.06 | 151904 |
| 2024-10-11 | -33.28 | $336.92 | 157405 |
| 2024-10-10 | -44.15 | $333.40 | 185018 |
| 2024-10-09 | -24.80 | $338.61 | 177538 |
| 2024-10-08 | -23.13 | $339.22 | 137021 |
| 2024-10-07 | -18.22 | $341.02 | 178525 |
| 2024-10-04 | -10.91 | $343.70 | 211300 |
| 2024-10-03 | -28.94 | $337.09 | 201939 |
| 2024-10-02 | -13.86 | $342.62 | 267414 |
| 2024-10-01 | -27.31 | $337.69 | 207723 |
| 2024-09-30 | -35.79 | $334.58 | 162100 |
| 2024-09-27 | -43.45 | $331.77 | 141700 |
| 2024-09-26 | -42.55 | $332.10 | 209800 |
| 2024-09-25 | -87.70 | $315.55 | 174800 |
| 2024-09-24 | -54.04 | $327.89 | 235300 |
| 2024-09-23 | -57.56 | $326.60 | 252200 |
| 2024-09-20 | -45.96 | $330.01 | 5.8M |
| 2024-09-19 | -8.04 | $344.60 | 264504 |
| 2024-09-18 | -14.31 | $340.45 | 284300 |
| 2024-09-17 | -21.97 | $333.66 | 244117 |
| 2024-09-16 | -28.75 | $330.26 | 199300 |
| 2024-09-13 | -42.37 | $326.22 | 182417 |
| 2024-09-12 | -56.83 | $321.93 | 147800 |
| 2024-09-11 | -66.03 | $319.20 | 210700 |
| 2024-09-10 | -49.14 | $324.21 | 209343 |
| 2024-09-09 | -52.92 | $323.09 | 485200 |
| 2024-09-06 | -30.47 | $329.75 | 133048 |
| 2024-09-05 | -18.57 | $333.28 | 156541 |
| 2024-09-04 | -26.56 | $330.91 | 234551 |
| 2024-09-03 | -18.64 | $334.31 | 410900 |
| 2024-08-30 | -8.91 | $337.32 | 205414 |
| 2024-08-29 | -44.08 | $333.71 | 173008 |
| 2024-08-28 | -55.36 | $328.75 | 244627 |
| 2024-08-27 | -76.69 | $319.37 | 171321 |
| 2024-08-26 | -90.22 | $313.42 | 118100 |
| 2024-08-23 | -86.76 | $314.94 | 184108 |
| 2024-08-22 | -97.93 | $310.03 | 176721 |
| 2024-08-21 | -84.35 | $316.23 | 161100 |
| 2024-08-20 | -73.35 | $318.69 | 293400 |
| 2024-08-19 | -55.63 | $326.33 | 176300 |
| 2024-08-16 | -44.78 | $325.58 | 372900 |
| 2024-08-15 | -44.59 | $325.62 | 178000 |
| 2024-08-14 | -52.98 | $320.45 | 123903 |
| 2024-08-13 | -43.97 | $326.00 | 166200 |
| 2024-08-12 | -56.29 | $318.41 | 229502 |
| 2024-08-09 | -45.12 | $325.29 | 172218 |
| 2024-08-08 | -40.14 | $328.36 | 240800 |
| 2024-08-07 | -49.66 | $318.69 | 163822 |
| 2024-08-06 | -32.49 | $326.93 | 217200 |
| 2024-08-05 | -30.06 | $328.68 | 263700 |
| 2024-08-02 | -21.13 | $335.93 | 448637 |
| 2024-08-01 | -3.75 | $341.25 | 294600 |
| 2024-07-31 | -7.32 | $338.36 | 325818 |
| 2024-07-30 | -2.42 | $340.23 | 242900 |
| 2024-07-29 | -2.19 | $325.63 | 166600 |
| 2024-07-26 | -7.97 | $319.42 | 243348 |
| 2024-07-25 | -14.79 | $315.17 | 214800 |
| 2024-07-24 | -21.72 | $309.91 | 177216 |
| 2024-07-23 | -29.40 | $305.22 | 210330 |
| 2024-07-22 | -34.81 | $301.92 | 235083 |
| 2024-07-19 | -43.16 | $296.82 | 298868 |
| 2024-07-18 | -37.51 | $300.27 | 341724 |
| 2024-07-17 | -2.74 | $318.64 | 217667 |
| 2024-07-16 | -0.87 | $314.52 | 185493 |
| 2024-07-15 | -12.49 | $302.11 | 231378 |
| 2024-07-12 | -0.69 | $304.15 | 301850 |
| 2024-07-11 | -9.68 | $295.52 | 246549 |
| 2024-07-10 | -50.70 | $280.35 | 225782 |
| 2024-07-09 | -65.49 | $274.88 | 266393 |
| 2024-07-08 | -65.33 | $274.94 | 195612 |
| 2024-07-05 | -59.92 | $276.94 | 193966 |
| 2024-07-03 | -78.50 | $270.07 | 150135 |
| 2024-07-02 | -85.32 | $267.55 | 307628 |
| 2024-07-01 | -98.38 | $263.97 | 300985 |
| 2024-06-28 | -86.95 | $273.11 | 428327 |
| 2024-06-27 | -98.33 | $271.99 | 188045 |
| 2024-06-26 | -95.00 | $278.03 | 217160 |
| 2024-06-25 | -97.42 | $280.25 | 306566 |
| 2024-06-24 | -79.69 | $283.88 | 310832 |
| 2024-06-21 | -58.22 | $287.98 | 1.3M |
| 2024-06-20 | -70.58 | $285.62 | 359422 |
| 2024-06-18 | -54.27 | $288.99 | 398628 |
| 2024-06-17 | -17.87 | $295.77 | 383292 |
| 2024-06-14 | -88.47 | $282.26 | 203946 |
| 2024-06-13 | -94.02 | $281.80 | 297453 |
| 2024-06-12 | -87.32 | $283.29 | 162252 |
| 2024-06-11 | -99.17 | $281.17 | 191948 |
| 2024-06-10 | -78.00 | $284.45 | 223193 |
| 2024-06-07 | -62.96 | $287.02 | 210323 |
| 2024-06-06 | -37.88 | $289.00 | 232389 |
| 2024-06-05 | -37.61 | $289.10 | 154158 |
| 2024-06-04 | -39.49 | $288.42 | 178678 |
| 2024-06-03 | -37.99 | $288.96 | 233221 |
| 2024-05-31 | -43.80 | $286.86 | 323901 |
| 2024-05-30 | -57.20 | $282.01 | 240940 |
| 2024-05-29 | -48.94 | $285.00 | 193588 |
| 2024-05-28 | -45.92 | $286.09 | 283707 |
| 2024-05-24 | -42.83 | $287.21 | 141582 |
| 2024-05-23 | -34.43 | $290.25 | 241991 |
| 2024-05-22 | -30.04 | $291.84 | 166240 |
| 2024-05-21 | -36.64 | $289.45 | 175907 |
| 2024-05-20 | -29.93 | $291.88 | 195188 |
| 2024-05-17 | -24.48 | $293.85 | 189761 |
| 2024-05-16 | -19.29 | $295.73 | 224249 |
| 2024-05-15 | -4.76 | $300.97 | 234834 |
| 2024-05-14 | -15.93 | $294.01 | 197240 |
| 2024-05-13 | -43.49 | $285.44 | 186563 |
| 2024-05-10 | -60.56 | $282.00 | 239380 |
| 2024-05-09 | -75.07 | $277.31 | 200723 |
| 2024-05-08 | -99.09 | $268.26 | 270417 |
| 2024-05-07 | -81.82 | $279.91 | 201719 |
| 2024-05-06 | -80.94 | $281.97 | 207587 |
| 2024-05-03 | -83.93 | $279.83 | 196160 |
| 2024-05-02 | -84.66 | $279.31 | 236927 |
| 2024-05-01 | -91.99 | $274.06 | 383476 |
| 2024-04-30 | -98.83 | $269.75 | 307258 |
| 2024-04-29 | -88.46 | $277.11 | 154843 |
| 2024-04-26 | -90.99 | $275.94 | 179207 |
| 2024-04-25 | -91.79 | $275.60 | 164776 |
| 2024-04-24 | -88.59 | $278.21 | 209104 |
| 2024-04-23 | -79.90 | $285.28 | 250549 |
| 2024-04-22 | -86.23 | $280.13 | 217079 |
| 2024-04-19 | -88.15 | $279.73 | 294125 |
| 2024-04-18 | -86.73 | $281.02 | 373365 |
| 2024-04-17 | -99.34 | $290.86 | 214091 |
| 2024-04-16 | -99.66 | $292.75 | 199571 |
| 2024-04-15 | -95.69 | $300.41 | 173137 |
| 2024-04-12 | -99.25 | $300.45 | 251160 |
| 2024-04-11 | -99.57 | $311.87 | 271148 |
| 2024-04-10 | -76.20 | $331.09 | 105624 |
| 2024-04-09 | -54.19 | $339.48 | 101522 |
| 2024-04-08 | -88.72 | $326.32 | 201320 |
| 2024-04-05 | -93.26 | $324.59 | 159031 |
| 2024-04-04 | -97.87 | $322.83 | 130209 |
| 2024-04-03 | -84.08 | $328.18 | 200259 |
| 2024-04-02 | -98.19 | $328.72 | 225677 |
| 2024-04-01 | -66.11 | $338.98 | 261935 |
| 2024-03-28 | -37.43 | $345.87 | 137931 |
| 2024-03-27 | -27.74 | $349.56 | 189652 |
| 2024-03-26 | -51.47 | $340.52 | 109912 |
| 2024-03-25 | -49.92 | $341.11 | 167589 |
| 2024-03-22 | -25.38 | $350.46 | 327577 |
| 2024-03-21 | -1.90 | $351.99 | 210996 |
| 2024-03-20 | -45.07 | $336.29 | 172239 |
| 2024-03-19 | -48.94 | $336.48 | 127922 |
| 2024-03-18 | -59.72 | $333.43 | 146282 |
| 2024-03-15 | -72.80 | $333.51 | 166887 |
| 2024-03-14 | -75.43 | $332.40 | 152994 |
| 2024-03-13 | -57.52 | $336.43 | 129212 |
| 2024-03-12 | -51.90 | $337.22 | 148803 |
| 2024-03-11 | -38.40 | $344.25 | 112420 |
| 2024-03-08 | -39.34 | $343.76 | 141105 |
| 2024-03-07 | -47.71 | $339.40 | 116794 |
| 2024-03-06 | -59.53 | $333.25 | 145729 |
| 2024-03-05 | -63.96 | $330.94 | 196773 |
| 2024-03-04 | -56.80 | $334.67 | 145460 |
| 2024-03-01 | -61.35 | $332.30 | 310192 |
| 2024-02-29 | -73.68 | $325.88 | 279300 |
| 2024-02-28 | -65.10 | $330.35 | 223295 |
| 2024-02-27 | -66.27 | $329.74 | 200257 |
| 2024-02-26 | -50.10 | $338.16 | 267368 |
| 2024-02-23 | -50.42 | $337.99 | 277109 |
| 2024-02-22 | -49.50 | $338.47 | 390382 |
| 2024-02-21 | -49.17 | $338.64 | 571119 |
| 2024-02-20 | -38.53 | $343.76 | 296819 |
| 2024-02-16 | -41.96 | $340.52 | 518564 |
| 2024-02-15 | -26.62 | $328.73 | 230836 |
| 2024-02-14 | -28.93 | $327.91 | 174035 |
| 2024-02-13 | -62.16 | $316.10 | 200525 |
| 2024-02-12 | -33.43 | $326.31 | 155215 |
| 2024-02-09 | -36.49 | $325.22 | 116135 |
| 2024-02-08 | -33.99 | $326.11 | 131864 |
| 2024-02-07 | -36.66 | $325.16 | 180091 |
| 2024-02-06 | -37.09 | $325.01 | 184652 |
| 2024-02-05 | -54.78 | $318.72 | 102129 |
| 2024-02-02 | -49.97 | $320.43 | 172086 |
| 2024-02-01 | -25.97 | $328.96 | 145539 |
| 2024-01-31 | -48.68 | $320.89 | 186317 |
| 2024-01-30 | -16.26 | $332.41 | 155019 |
| 2024-01-29 | -22.93 | $330.04 | 230817 |
| 2024-01-26 | -25.72 | $329.05 | 358645 |
| 2024-01-25 | -52.47 | $316.30 | 312280 |
| 2024-01-24 | -51.57 | $316.56 | 210311 |
| 2024-01-23 | -56.13 | $315.25 | 150780 |
| 2024-01-22 | -64.52 | $312.84 | 147761 |
| 2024-01-19 | -86.18 | $306.62 | 280990 |
| 2024-01-18 | -96.80 | $304.11 | 306986 |
| 2024-01-17 | -96.77 | $304.12 | 134035 |
| 2024-01-16 | -59.70 | $315.22 | 171600 |
| 2024-01-12 | -47.36 | $318.56 | 150192 |
| 2024-01-11 | -27.48 | $320.83 | 183221 |
| 2024-01-10 | -27.67 | $320.76 | 158795 |
| 2024-01-09 | -35.46 | $317.77 | 207089 |
| 2024-01-08 | -24.49 | $321.98 | 119086 |
| 2024-01-05 | -39.09 | $316.38 | 157091 |
| 2024-01-04 | -38.83 | $316.48 | 121931 |
| 2024-01-03 | -32.62 | $318.86 | 137500 |
| 2024-01-02 | -8.81 | $327.99 | 205545 |
| 2023-12-29 | -11.05 | $322.89 | 119023 |
| 2023-12-28 | -5.90 | $324.62 | 124449 |
| 2023-12-27 | -7.82 | $322.15 | 115011 |
| 2023-12-26 | -11.65 | $320.94 | 114087 |
| 2023-12-22 | -12.28 | $320.74 | 180380 |
| 2023-12-21 | -15.28 | $319.57 | 264081 |
| 2023-12-20 | -51.21 | $308.31 | 348076 |
| 2023-12-19 | -29.32 | $315.17 | 472882 |
| 2023-12-18 | -52.39 | $307.94 | 292459 |
| 2023-12-15 | -58.20 | $306.12 | 525817 |
| 2023-12-14 | -39.47 | $311.99 | 548437 |
| 2023-12-13 | -2.16 | $314.26 | 364033 |
| 2023-12-12 | -98.05 | $294.76 | 377289 |
| 2023-12-11 | -59.54 | $304.05 | 349669 |
| 2023-12-08 | -59.09 | $304.13 | 218355 |
| 2023-12-07 | -25.65 | $310.18 | 172353 |
| 2023-12-06 | -22.61 | $310.73 | 293713 |
| 2023-12-05 | -34.09 | $305.78 | 224607 |
| 2023-12-04 | -19.75 | $308.93 | 437498 |
| 2023-12-01 | -26.22 | $307.00 | 249303 |
| 2023-11-30 | -28.42 | $304.92 | 213503 |
| 2023-11-29 | -22.00 | $304.49 | 293540 |
| 2023-11-28 | -22.19 | $304.40 | 149343 |
| 2023-11-27 | -14.43 | $307.14 | 408380 |
| 2023-11-24 | -6.82 | $311.19 | 65002 |
| 2023-11-22 | -9.28 | $309.88 | 112507 |
| 2023-11-21 | -16.23 | $306.18 | 197997 |
| 2023-11-20 | -19.35 | $304.52 | 187436 |
| 2023-11-17 | -29.04 | $299.36 | 394408 |
| 2023-11-16 | -23.72 | $304.50 | 421366 |
| 2023-11-15 | -28.77 | $306.89 | 414039 |
| 2023-11-14 | -32.07 | $307.48 | 438486 |
| 2023-11-13 | -50.29 | $303.75 | 299959 |
| 2023-11-10 | -54.42 | $304.04 | 382703 |
| 2023-11-09 | -51.48 | $306.78 | 557436 |
| 2023-11-08 | -56.37 | $305.14 | 490685 |
| 2023-11-07 | -60.20 | $302.82 | 456080 |
| 2023-11-06 | -73.96 | $288.86 | 437283 |
| 2023-11-03 | -74.89 | $287.88 | 238725 |
| 2023-11-02 | -81.28 | $281.19 | 271381 |
| 2023-11-01 | -84.81 | $277.50 | 227280 |
| 2023-10-31 | -86.93 | $275.28 | 251823 |
| 2023-10-30 | -92.57 | $269.37 | 449693 |
| 2023-10-27 | -95.51 | $270.68 | 847667 |
| 2023-10-26 | -92.77 | $291.53 | 377994 |
| 2023-10-25 | -97.50 | $290.07 | 293125 |
| 2023-10-24 | -92.47 | $303.71 | 240741 |
| 2023-10-23 | -99.80 | $301.90 | 217929 |
| 2023-10-20 | -96.90 | $310.79 | 252387 |
| 2023-10-19 | -87.83 | $315.99 | 285922 |
| 2023-10-18 | -91.31 | $314.00 | 517069 |
| 2023-10-17 | -87.75 | $341.05 | 335970 |
| 2023-10-16 | -63.94 | $351.08 | 154412 |
| 2023-10-13 | -87.72 | $344.73 | 164370 |
| 2023-10-12 | -93.15 | $346.69 | 275141 |
| 2023-10-11 | -73.24 | $357.00 | 96550 |
| 2023-10-10 | -51.73 | $365.04 | 141051 |
| 2023-10-09 | -68.10 | $358.92 | 136928 |
| 2023-10-06 | -73.88 | $356.76 | 93996 |
| 2023-10-05 | -78.00 | $355.22 | 128231 |
| 2023-10-04 | -78.06 | $355.20 | 104760 |
| 2023-10-03 | -90.74 | $350.46 | 128095 |
| 2023-10-02 | -90.42 | $351.55 | 125835 |
| 2023-09-29 | -83.94 | $358.45 | 165477 |
| 2023-09-28 | -88.02 | $356.12 | 99917 |
| 2023-09-27 | -94.40 | $352.47 | 111385 |
| 2023-09-26 | -98.29 | $350.25 | 83388 |
| 2023-09-25 | -93.16 | $353.18 | 88545 |
| 2023-09-22 | -95.94 | $353.03 | 104276 |
| 2023-09-21 | -88.27 | $357.30 | 143814 |
| 2023-09-20 | -75.48 | $364.42 | 100851 |
| 2023-09-19 | -82.76 | $360.37 | 150957 |
| 2023-09-18 | -69.55 | $367.72 | 166994 |
| 2023-09-15 | -54.27 | $376.23 | 530760 |
| 2023-09-14 | -59.57 | $373.28 | 140005 |
| 2023-09-13 | -68.01 | $368.58 | 184535 |
| 2023-09-12 | -79.92 | $361.95 | 141208 |
| 2023-09-11 | -78.55 | $362.71 | 211372 |
| 2023-09-08 | -87.17 | $357.91 | 229156 |
| 2023-09-07 | -93.05 | $367.88 | 160272 |
| 2023-09-06 | -93.43 | $369.98 | 305747 |
| 2023-09-05 | -79.29 | $382.24 | 166126 |
| 2023-09-01 | -38.79 | $394.60 | 123218 |
| 2023-08-31 | -43.64 | $400.20 | 174569 |
| 2023-08-30 | -51.42 | $396.85 | 101946 |
| 2023-08-29 | -54.32 | $395.60 | 96514 |
| 2023-08-28 | -78.04 | $385.38 | 116273 |
| 2023-08-25 | -86.40 | $381.78 | 110289 |
| 2023-08-24 | -87.50 | $382.27 | 110031 |
| 2023-08-23 | -82.03 | $385.96 | 74731 |
| 2023-08-22 | -94.36 | $379.07 | 90756 |
| 2023-08-21 | -92.43 | $380.15 | 90316 |
| 2023-08-18 | -91.93 | $380.43 | 170803 |
| 2023-08-17 | -94.99 | $385.67 | 110325 |
| 2023-08-16 | -98.33 | $386.46 | 117107 |
| 2023-08-15 | -79.85 | $394.71 | 117819 |
| 2023-08-14 | -69.97 | $395.13 | 98983 |
| 2023-08-11 | -66.17 | $397.12 | 133470 |
| 2023-08-10 | -64.61 | $397.94 | 184957 |
| 2023-08-09 | -66.90 | $396.74 | 158165 |
| 2023-08-08 | -55.31 | $402.81 | 184923 |
| 2023-08-07 | -57.77 | $401.52 | 334963 |
| 2023-08-04 | -60.67 | $400.00 | 493283 |
| 2023-08-03 | -53.90 | $401.80 | 244549 |
| 2023-08-02 | -44.96 | $403.75 | 227528 |
| 2023-08-01 | -39.25 | $407.31 | 248482 |
| 2023-07-31 | -42.38 | $405.36 | 234270 |
| 2023-07-28 | -24.34 | $416.61 | 276131 |
| 2023-07-27 | -13.78 | $422.14 | 377509 |
| 2023-07-26 | -1.01 | $422.63 | 225394 |
| 2023-07-25 | -4.42 | $420.50 | 172501 |
| 2023-07-24 | -5.04 | $416.90 | 205609 |
| 2023-07-21 | -3.00 | $414.18 | 355649 |
| 2023-07-20 | -12.68 | $398.21 | 174224 |
| 2023-07-19 | -15.34 | $397.07 | 353561 |
| 2023-07-18 | -40.39 | $384.61 | 254090 |
| 2023-07-17 | -33.81 | $387.71 | 213799 |
| 2023-07-14 | -15.02 | $396.57 | 171925 |
| 2023-07-13 | -12.45 | $397.78 | 162056 |
| 2023-07-12 | -15.40 | $396.39 | 193784 |
| 2023-07-11 | -0.69 | $395.19 | 204863 |
| 2023-07-10 | -13.49 | $389.46 | 173356 |
| 2023-07-07 | -5.97 | $386.12 | 214373 |
| 2023-07-06 | -32.77 | $377.68 | 143054 |
| 2023-07-05 | -33.88 | $377.33 | 208848 |
| 2023-07-03 | -33.15 | $377.56 | 114194 |
| 2023-06-30 | -28.20 | $379.12 | 156593 |
| 2023-06-29 | -40.52 | $375.24 | 151818 |
| 2023-06-28 | -75.01 | $364.38 | 266263 |
| 2023-06-27 | -70.66 | $365.75 | 154110 |
| 2023-06-26 | -71.32 | $365.54 | 101592 |
| 2023-06-23 | -70.50 | $365.80 | 286112 |
| 2023-06-22 | -73.74 | $364.78 | 138763 |
| 2023-06-21 | -72.75 | $366.47 | 170967 |
| 2023-06-20 | -61.04 | $370.75 | 318966 |
| 2023-06-16 | -45.76 | $376.56 | 513445 |
| 2023-06-15 | -38.82 | $379.06 | 154691 |
| 2023-06-14 | -61.54 | $370.87 | 178156 |
| 2023-06-13 | -50.47 | $374.86 | 226625 |
| 2023-06-12 | -47.56 | $375.91 | 223709 |
| 2023-06-09 | -88.82 | $361.03 | 199959 |
| 2023-06-08 | -95.64 | $359.49 | 207084 |
| 2023-06-07 | -58.40 | $372.56 | 175504 |
| 2023-06-06 | -63.48 | $370.78 | 211535 |
| 2023-06-05 | -69.69 | $368.60 | 278987 |
| 2023-06-02 | -65.75 | $372.36 | 178734 |
| 2023-06-01 | -87.87 | $371.36 | 305960 |
| 2023-05-31 | -86.68 | $373.35 | 312153 |
| 2023-05-30 | -81.13 | $379.76 | 276596 |
| 2023-05-26 | -81.79 | $379.00 | 204129 |
| 2023-05-25 | -87.02 | $372.96 | 244647 |
| 2023-05-24 | -86.33 | $373.76 | 281754 |
| 2023-05-23 | -78.71 | $382.56 | 231354 |
| 2023-05-22 | -74.74 | $387.15 | 218155 |
| 2023-05-19 | -79.07 | $382.14 | 259438 |
| 2023-05-18 | -80.66 | $380.30 | 212651 |
| 2023-05-17 | -80.60 | $380.43 | 317572 |
| 2023-05-16 | -79.67 | $384.67 | 230877 |
| 2023-05-15 | -81.89 | $381.75 | 255242 |
| 2023-05-12 | -88.93 | $372.51 | 250876 |
| 2023-05-11 | -95.31 | $364.34 | 307094 |
| 2023-05-10 | -98.70 | $365.69 | 260249 |
| 2023-05-09 | -97.80 | $366.86 | 257707 |
| 2023-05-08 | -95.60 | $378.39 | 482846 |
| 2023-05-05 | -89.94 | $385.24 | 839088 |
| 2023-05-04 | -46.03 | $462.61 | 126555 |
| 2023-05-03 | -44.20 | $463.86 | 158432 |
| 2023-05-02 | -62.32 | $451.48 | 105889 |
| 2023-05-01 | -58.76 | $453.91 | 109229 |
| 2023-04-28 | -63.33 | $450.79 | 148097 |
| 2023-04-27 | -84.32 | $436.45 | 136872 |
| 2023-04-26 | -96.33 | $436.00 | 148524 |
| 2023-04-25 | -98.34 | $437.27 | 203011 |
| 2023-04-24 | -86.22 | $461.80 | 147525 |
| 2023-04-21 | -60.91 | $467.25 | 105479 |
| 2023-04-20 | -79.50 | $459.07 | 161132 |
| 2023-04-19 | -17.39 | $486.40 | 117240 |
| 2023-04-18 | -33.84 | $479.16 | 99880 |
| 2023-04-17 | -28.50 | $481.51 | 122715 |
| 2023-04-14 | -33.64 | $479.25 | 134756 |
| 2023-04-13 | -11.25 | $485.71 | 90116 |
| 2023-04-12 | -33.35 | $476.83 | 116205 |
| 2023-04-11 | -55.38 | $472.01 | 82236 |
| 2023-04-10 | -59.57 | $469.95 | 107219 |
| 2023-04-06 | -67.11 | $466.24 | 95581 |
| 2023-04-05 | -73.23 | $463.80 | 80067 |
| 2023-04-04 | -76.11 | $462.32 | 116086 |
| 2023-04-03 | -71.24 | $464.82 | 146000 |
| 2023-03-31 | -44.23 | $479.02 | 142969 |
| 2023-03-30 | -63.52 | $471.78 | 115661 |
| 2023-03-29 | -63.20 | $471.97 | 89485 |
| 2023-03-28 | -64.83 | $471.00 | 98278 |
| 2023-03-27 | -65.59 | $470.55 | 150442 |
| 2023-03-24 | -81.99 | $460.78 | 138433 |
| 2023-03-23 | -90.93 | $456.32 | 194118 |
| 2023-03-22 | -92.96 | $466.21 | 155518 |
| 2023-03-21 | -62.81 | $480.29 | 156118 |
| 2023-03-20 | -86.47 | $467.52 | 211173 |
| 2023-03-17 | -69.34 | $469.87 | 302576 |
| 2023-03-16 | -36.99 | $488.28 | 174536 |
| 2023-03-15 | -54.80 | $478.00 | 203521 |
| 2023-03-14 | -29.59 | $492.55 | 231520 |
| 2023-03-13 | -36.24 | $488.71 | 156153 |
| 2023-03-10 | -54.39 | $478.24 | 165784 |
| 2023-03-09 | -38.44 | $487.44 | 185861 |
| 2023-03-08 | -49.36 | $481.14 | 189071 |
| 2023-03-07 | -34.72 | $489.59 | 122895 |
| 2023-03-06 | -26.80 | $494.16 | 175559 |
| 2023-03-03 | -11.48 | $503.00 | 199352 |
| 2023-03-02 | -4.66 | $502.79 | 288715 |
| 2023-03-01 | -37.87 | $475.41 | 194889 |
| 2023-02-28 | -31.44 | $477.84 | 252660 |
| 2023-02-27 | -17.79 | $483.00 | 240842 |
| 2023-02-24 | -24.03 | $480.00 | 172765 |
| 2023-02-23 | -5.09 | $487.00 | 259080 |
| 2023-02-22 | -30.44 | $476.00 | 219259 |
| 2023-02-21 | -48.97 | $468.16 | 271369 |
| 2023-02-17 | -13.35 | $483.23 | 380910 |
| 2023-02-16 | -76.89 | $455.91 | 180422 |
| 2023-02-15 | -58.95 | $460.52 | 192660 |
| 2023-02-14 | -54.50 | $462.52 | 183150 |
| 2023-02-13 | -33.56 | $471.92 | 133623 |
| 2023-02-10 | -35.21 | $471.18 | 166128 |
| 2023-02-09 | -47.28 | $465.76 | 120766 |
| 2023-02-08 | -35.07 | $469.46 | 74076 |
| 2023-02-07 | -16.33 | $476.94 | 82076 |
| 2023-02-06 | -26.66 | $469.69 | 140589 |
| 2023-02-03 | -22.39 | $470.88 | 92788 |
| 2023-02-02 | -9.03 | $480.49 | 159040 |
| 2023-02-01 | -16.80 | $473.42 | 164130 |
| 2023-01-31 | -25.30 | $467.46 | 175134 |
| 2023-01-30 | -29.34 | $464.26 | 127834 |
| 2023-01-27 | -8.28 | $478.96 | 132984 |
| 2023-01-26 | -12.08 | $475.91 | 199792 |
| 2023-01-25 | -20.64 | $456.69 | 107277 |
| 2023-01-24 | -20.16 | $457.00 | 142022 |
| 2023-01-23 | -4.33 | $467.04 | 126149 |
| 2023-01-20 | -13.65 | $457.29 | 107616 |
| 2023-01-19 | -21.73 | $450.55 | 73643 |
| 2023-01-18 | -19.24 | $452.36 | 115996 |
| 2023-01-17 | -15.71 | $454.92 | 120621 |
| 2023-01-13 | -15.33 | $455.20 | 102944 |
| 2023-01-12 | -20.04 | $451.78 | 141421 |
| 2023-01-11 | -7.11 | $461.17 | 313555 |
| 2023-01-10 | -20.98 | $432.92 | 117580 |
| 2023-01-09 | -34.95 | $425.99 | 168400 |
| 2023-01-06 | -49.69 | $418.68 | 166281 |
| 2023-01-05 | -26.12 | $430.37 | 181032 |
| 2023-01-04 | -19.41 | $433.70 | 218614 |
| 2023-01-03 | -42.13 | $422.43 | 243174 |
| 2022-12-30 | -46.04 | $420.49 | 120143 |
| 2022-12-29 | -37.82 | $424.57 | 93824 |
| 2022-12-28 | -68.46 | $409.37 | 68319 |
| 2022-12-27 | -60.34 | $413.05 | 83504 |
| 2022-12-23 | -61.06 | $412.69 | 76514 |
| 2022-12-22 | -62.93 | $411.75 | 76980 |
| 2022-12-21 | -61.16 | $412.64 | 132134 |
| 2022-12-20 | -84.75 | $400.80 | 208127 |
| 2022-12-19 | -81.60 | $401.82 | 147930 |
| 2022-12-16 | -69.00 | $407.98 | 303466 |
| 2022-12-15 | -41.02 | $420.48 | 180106 |
| 2022-12-14 | -24.11 | $429.90 | 198896 |
| 2022-12-13 | -14.90 | $435.03 | 203905 |
| 2022-12-12 | -36.12 | $418.28 | 147849 |
| 2022-12-09 | -54.95 | $416.09 | 138648 |
| 2022-12-08 | -48.60 | $420.10 | 174660 |
| 2022-12-07 | -66.17 | $403.88 | 196827 |
| 2022-12-06 | -70.47 | $399.59 | 180038 |
| 2022-12-05 | -56.94 | $405.79 | 152093 |
| 2022-12-02 | -35.82 | $419.06 | 130459 |
| 2022-12-01 | -31.32 | $418.04 | 248129 |
| 2022-11-30 | -34.50 | $414.71 | 368397 |
| 2022-11-29 | -48.99 | $399.55 | 129178 |
| 2022-11-28 | -49.35 | $398.41 | 203527 |
| 2022-11-25 | -44.03 | $404.06 | 54007 |
| 2022-11-23 | -44.14 | $403.94 | 141839 |
| 2022-11-22 | -42.69 | $405.48 | 116300 |
| 2022-11-21 | -49.58 | $398.17 | 199069 |
| 2022-11-18 | -49.62 | $398.12 | 147177 |
| 2022-11-17 | -52.98 | $394.56 | 208378 |
| 2022-11-16 | -40.26 | $408.06 | 228094 |
| 2022-11-15 | -27.97 | $421.11 | 232802 |
| 2022-11-14 | -27.04 | $422.10 | 230269 |
| 2022-11-11 | -14.25 | $435.68 | 365772 |
| 2022-11-10 | -3.03 | $427.58 | 427975 |
| 2022-11-09 | -20.54 | $403.49 | 647020 |
| 2022-11-08 | -49.78 | $381.83 | 460746 |
| 2022-11-07 | -53.75 | $378.89 | 355328 |
| 2022-11-04 | -65.80 | $378.20 | 304720 |
| 2022-11-03 | -79.89 | $365.15 | 335078 |
| 2022-11-02 | -89.82 | $356.02 | 380453 |
| 2022-11-01 | -87.89 | $358.35 | 241402 |
| 2022-10-31 | -93.75 | $351.71 | 424575 |
| 2022-10-28 | -96.25 | $354.30 | 536565 |
| 2022-10-27 | -81.45 | $385.02 | 296378 |
| 2022-10-26 | -71.30 | $394.11 | 342024 |
| 2022-10-25 | -77.01 | $389.00 | 522439 |
| 2022-10-24 | -89.36 | $377.94 | 363190 |
| 2022-10-21 | -89.06 | $378.21 | 224345 |
| 2022-10-20 | -91.76 | $375.80 | 214403 |
| 2022-10-19 | -81.22 | $385.23 | 228175 |
| 2022-10-18 | -57.25 | $406.69 | 154016 |
| 2022-10-17 | -60.11 | $404.13 | 192639 |
| 2022-10-14 | -70.63 | $394.71 | 220980 |
| 2022-10-13 | -73.40 | $394.89 | 217878 |
| 2022-10-12 | -96.06 | $384.07 | 165393 |
| 2022-10-11 | -90.28 | $390.13 | 355572 |
| 2022-10-10 | -93.51 | $392.95 | 697811 |
| 2022-10-07 | -78.99 | $428.93 | 136626 |
| 2022-10-06 | -56.85 | $452.85 | 178436 |
| 2022-10-05 | -53.92 | $456.01 | 208529 |
| 2022-10-04 | -60.05 | $449.39 | 176373 |
| 2022-10-03 | -80.00 | $427.84 | 178255 |
| 2022-09-30 | -89.91 | $417.14 | 263414 |
| 2022-09-29 | -88.89 | $418.24 | 329255 |
| 2022-09-28 | -79.20 | $428.71 | 187132 |
| 2022-09-27 | -94.12 | $412.59 | 117380 |
| 2022-09-26 | -92.33 | $414.52 | 124123 |
| 2022-09-23 | -85.82 | $421.93 | 257357 |
| 2022-09-22 | -96.36 | $418.55 | 271835 |
| 2022-09-21 | -100.00 | $430.97 | 184518 |
| 2022-09-20 | -95.67 | $437.39 | 135212 |
| 2022-09-19 | -89.51 | $445.50 | 160248 |
| 2022-09-16 | -95.69 | $448.54 | 328021 |
| 2022-09-15 | -92.75 | $472.75 | 115052 |
| 2022-09-14 | -87.62 | $477.48 | 113703 |
| 2022-09-13 | -85.20 | $479.40 | 137184 |
| 2022-09-12 | -47.24 | $512.79 | 92465 |
| 2022-09-09 | -53.44 | $509.38 | 94394 |
| 2022-09-08 | -69.44 | $500.33 | 153361 |
| 2022-09-07 | -78.03 | $491.38 | 119037 |
| 2022-09-06 | -90.95 | $477.91 | 124488 |
| 2022-09-02 | -94.89 | $478.32 | 93238 |
| 2022-09-01 | -86.92 | $486.25 | 93627 |
| 2022-08-31 | -91.80 | $485.04 | 194273 |
| 2022-08-30 | -93.41 | $483.50 | 149430 |
| 2022-08-29 | -99.66 | $488.31 | 129976 |
| 2022-08-26 | -97.18 | $495.28 | 120739 |
| 2022-08-25 | -72.89 | $514.63 | 93355 |
| 2022-08-24 | -92.39 | $499.09 | 66709 |
| 2022-08-23 | -98.00 | $494.62 | 62733 |
| 2022-08-22 | -98.55 | $500.10 | 87477 |
| 2022-08-19 | -98.44 | $510.20 | 109803 |
| 2022-08-18 | -92.80 | $519.57 | 94544 |
| 2022-08-17 | -71.77 | $524.11 | 96415 |
| 2022-08-16 | -48.22 | $533.97 | 74818 |
| 2022-08-15 | -28.67 | $546.52 | 169074 |
| 2022-08-12 | -23.98 | $548.74 | 79714 |
| 2022-08-11 | -23.60 | $549.12 | 132218 |
| 2022-08-10 | -21.96 | $548.49 | 171569 |
| 2022-08-09 | -52.37 | $518.86 | 104974 |
| 2022-08-08 | -35.72 | $535.08 | 105934 |
| 2022-08-05 | -31.03 | $539.65 | 84866 |
| 2022-08-04 | -31.86 | $538.84 | 113584 |
| 2022-08-03 | -21.90 | $548.55 | 142880 |
| 2022-08-02 | -22.51 | $547.96 | 108306 |
| 2022-08-01 | -16.71 | $553.61 | 173517 |
| 2022-07-29 | -6.80 | $563.26 | 248054 |
| 2022-07-28 | -4.29 | $559.86 | 236342 |
| 2022-07-27 | -0.99 | $546.69 | 146458 |
| 2022-07-26 | -3.22 | $534.68 | 164551 |
| 2022-07-25 | -13.33 | $528.18 | 103807 |
| 2022-07-22 | -18.86 | $524.62 | 113140 |
| 2022-07-21 | -3.64 | $534.41 | 212695 |
| 2022-07-20 | -54.80 | $496.04 | 127629 |
| 2022-07-19 | -64.16 | $490.09 | 154180 |
| 2022-07-18 | -80.10 | $475.79 | 190311 |
| 2022-07-15 | -52.54 | $494.04 | 166664 |
| 2022-07-14 | -61.74 | $487.95 | 208360 |
| 2022-07-13 | -44.80 | $499.17 | 105666 |
| 2022-07-12 | -43.11 | $500.29 | 232897 |
| 2022-07-11 | -10.52 | $521.87 | 241904 |
| 2022-07-08 | -26.35 | $517.12 | 216794 |
| 2022-07-07 | -39.11 | $512.54 | 129882 |
| 2022-07-06 | -42.61 | $509.67 | 241371 |
| 2022-07-05 | -47.09 | $506.00 | 168469 |
| 2022-07-01 | -54.11 | $502.34 | 116817 |
| 2022-06-30 | -64.07 | $495.00 | 132051 |
| 2022-06-29 | -62.88 | $496.07 | 126848 |
| 2022-06-28 | -63.89 | $495.16 | 173156 |
| 2022-06-27 | -49.99 | $507.69 | 149922 |
| 2022-06-24 | -49.83 | $507.84 | 171276 |
| 2022-06-23 | -52.34 | $505.58 | 161316 |
| 2022-06-22 | -80.73 | $479.98 | 149674 |
| 2022-06-21 | -86.16 | $475.09 | 159046 |
| 2022-06-17 | -98.82 | $463.67 | 331667 |
| 2022-06-16 | -92.45 | $470.38 | 167655 |
| 2022-06-15 | -83.21 | $480.44 | 149097 |
| 2022-06-14 | -95.27 | $469.96 | 203525 |
| 2022-06-13 | -96.52 | $481.53 | 138270 |
| 2022-06-10 | -74.90 | $506.32 | 150623 |
| 2022-06-09 | -38.08 | $520.81 | 172641 |
| 2022-06-08 | -21.51 | $534.71 | 90267 |
| 2022-06-07 | -14.77 | $540.37 | 124230 |
| 2022-06-06 | -21.19 | $534.98 | 94479 |
| 2022-06-03 | -20.48 | $535.58 | 126128 |
| 2022-06-02 | -0.27 | $552.53 | 157131 |
| 2022-06-01 | -25.89 | $527.79 | 216645 |
| 2022-05-31 | -13.32 | $537.79 | 570726 |
| 2022-05-27 | -1.42 | $547.25 | 240707 |
| 2022-05-26 | -23.58 | $522.46 | 190948 |
| 2022-05-25 | -43.38 | $508.57 | 173929 |
| 2022-05-24 | -28.90 | $518.73 | 208445 |
| 2022-05-23 | -26.02 | $520.75 | 162769 |
| 2022-05-20 | -23.95 | $522.20 | 217642 |
| 2022-05-19 | -25.28 | $523.32 | 237452 |
| 2022-05-18 | -67.31 | $503.49 | 212717 |
| 2022-05-17 | -57.05 | $514.36 | 230862 |
| 2022-05-16 | -71.47 | $499.09 | 194009 |
| 2022-05-13 | -68.61 | $502.11 | 162685 |
| 2022-05-12 | -86.83 | $482.81 | 291922 |
| 2022-05-11 | -99.00 | $475.22 | 270689 |
| 2022-05-10 | -89.74 | $490.17 | 272625 |
| 2022-05-09 | -99.22 | $479.05 | 249178 |
| 2022-05-06 | -87.25 | $501.46 | 279038 |
| 2022-05-05 | -82.32 | $507.45 | 279600 |
| 2022-05-04 | -77.28 | $513.58 | 239913 |
| 2022-05-03 | -89.31 | $500.93 | 257433 |
| 2022-05-02 | -88.90 | $501.42 | 254973 |
| 2022-04-29 | -83.63 | $512.06 | 399976 |
| 2022-04-28 | -82.71 | $513.11 | 263779 |
| 2022-04-27 | -93.35 | $500.96 | 185138 |
| 2022-04-26 | -99.86 | $493.53 | 268110 |
| 2022-04-25 | -83.59 | $529.95 | 181483 |
| 2022-04-22 | -98.36 | $534.29 | 140189 |
| 2022-04-21 | -89.01 | $545.24 | 188412 |
| 2022-04-20 | -65.05 | $562.01 | 127592 |
| 2022-04-19 | -72.98 | $556.46 | 117239 |
| 2022-04-18 | -93.16 | $542.34 | 109415 |
| 2022-04-14 | -98.23 | $548.19 | 224566 |
| 2022-04-13 | -80.50 | $564.85 | 177368 |
| 2022-04-12 | -84.96 | $558.24 | 390769 |
| 2022-04-11 | -25.84 | $589.71 | 413930 |
| 2022-04-08 | -14.01 | $597.16 | 432608 |
| 2022-04-07 | -10.19 | $596.60 | 288861 |
| 2022-04-06 | -33.46 | $576.64 | 362147 |
| 2022-04-05 | -35.97 | $574.85 | 273139 |
| 2022-04-04 | -40.60 | $569.55 | 223905 |
| 2022-04-01 | -38.84 | $570.89 | 197241 |
| 2022-03-31 | -52.38 | $563.23 | 214600 |
| 2022-03-30 | -41.59 | $580.23 | 154671 |
| 2022-03-29 | -41.75 | $581.96 | 241137 |
| 2022-03-28 | -53.50 | $574.08 | 133166 |
| 2022-03-25 | -64.95 | $564.30 | 132301 |
| 2022-03-24 | -65.91 | $567.70 | 128445 |
| 2022-03-23 | -67.72 | $565.39 | 192069 |
| 2022-03-22 | -48.87 | $589.45 | 217258 |
| 2022-03-21 | -56.29 | $579.98 | 120486 |
| 2022-03-18 | -49.83 | $588.22 | 294546 |
| 2022-03-17 | -60.32 | $574.84 | 140525 |
| 2022-03-16 | -69.74 | $562.81 | 272400 |
| 2022-03-15 | -80.77 | $548.74 | 206222 |
| 2022-03-14 | -86.78 | $541.06 | 136600 |
| 2022-03-11 | -96.11 | $529.89 | 152304 |
| 2022-03-10 | -88.29 | $541.34 | 147217 |
| 2022-03-09 | -79.46 | $554.27 | 250884 |
| 2022-03-08 | -99.74 | $524.57 | 220492 |
| 2022-03-07 | -99.59 | $550.16 | 204884 |
| 2022-03-04 | -81.84 | $582.54 | 206712 |
| 2022-03-03 | -57.50 | $608.74 | 223378 |
| 2022-03-02 | -54.58 | $611.88 | 226930 |
| 2022-03-01 | -50.05 | $616.75 | 235965 |
| 2022-02-28 | -41.50 | $625.96 | 289153 |
| 2022-02-25 | -27.15 | $641.29 | 636299 |
| 2022-02-24 | -65.63 | $598.43 | 241673 |
| 2022-02-23 | -89.27 | $572.42 | 179757 |
| 2022-02-22 | -78.26 | $582.88 | 288690 |
| 2022-02-18 | -77.47 | $583.76 | 202015 |
| 2022-02-17 | -73.49 | $588.23 | 314536 |
| 2022-02-16 | -51.67 | $612.69 | 343147 |
| 2022-02-15 | -47.21 | $617.69 | 265752 |
| 2022-02-14 | -44.27 | $620.98 | 323704 |
| 2022-02-11 | -36.41 | $629.80 | 505691 |
| 2022-02-10 | -42.34 | $625.17 | 255181 |
| 2022-02-09 | -37.92 | $637.21 | 242557 |
| 2022-02-08 | -53.39 | $617.60 | 270228 |
| 2022-02-07 | -47.51 | $625.06 | 185448 |
| 2022-02-04 | -50.27 | $626.69 | 226915 |
| 2022-02-03 | -53.93 | $622.90 | 254429 |
| 2022-02-02 | -61.55 | $618.80 | 225722 |
| 2022-02-01 | -72.10 | $609.88 | 239375 |
| 2022-01-31 | -78.71 | $599.73 | 223754 |
| 2022-01-28 | -83.09 | $593.00 | 227721 |
| 2022-01-27 | -96.98 | $564.67 | 271915 |
| 2022-01-26 | -93.36 | $572.05 | 231330 |
| 2022-01-25 | -92.00 | $574.93 | 400220 |
| 2022-01-24 | -89.14 | $583.96 | 278540 |
| 2022-01-21 | -96.76 | $585.68 | 197622 |
| 2022-01-20 | -99.54 | $587.40 | 223040 |
| 2022-01-19 | -99.50 | $598.44 | 307372 |
| 2022-01-18 | -98.79 | $599.80 | 213076 |
| 2022-01-14 | -94.26 | $628.23 | 178142 |
| 2022-01-13 | -99.54 | $639.16 | 137409 |
| 2022-01-12 | -78.60 | $669.70 | 154445 |
| 2022-01-11 | -74.27 | $674.98 | 132996 |
| 2022-01-10 | -83.31 | $664.48 | 140329 |
| 2022-01-07 | -94.15 | $663.16 | 120159 |
| 2022-01-06 | -93.80 | $683.52 | 187845 |
| 2022-01-05 | -94.13 | $694.43 | 140488 |
| 2022-01-04 | -90.64 | $702.09 | 142400 |
| 2022-01-03 | -63.34 | $735.42 | 111013 |
| 2021-12-31 | -27.23 | $755.57 | 81489 |
| 2021-12-30 | -21.71 | $758.65 | 57620 |
| 2021-12-29 | -36.94 | $750.74 | 62829 |
| 2021-12-28 | -42.19 | $747.76 | 65870 |
| 2021-12-27 | -12.99 | $764.32 | 70066 |
| 2021-12-23 | -44.83 | $746.26 | 79819 |
| 2021-12-22 | -49.12 | $743.83 | 89965 |
| 2021-12-21 | -56.03 | $739.91 | 124720 |
| 2021-12-20 | -77.30 | $728.57 | 121351 |
| 2021-12-17 | -76.09 | $731.46 | 354143 |
| 2021-12-16 | -71.92 | $734.34 | 125967 |
| 2021-12-15 | -57.68 | $744.35 | 206618 |
| 2021-12-14 | -87.09 | $723.93 | 221407 |
| 2021-12-13 | -59.84 | $752.20 | 152968 |
| 2021-12-10 | -71.28 | $746.05 | 153562 |
| 2021-12-09 | -56.89 | $753.79 | 86617 |
| 2021-12-08 | -26.34 | $770.22 | 109591 |
| 2021-12-07 | -55.60 | $752.37 | 118358 |
| 2021-12-06 | -67.10 | $742.36 | 116574 |
| 2021-12-03 | -59.60 | $741.38 | 95523 |
| 2021-12-02 | -50.12 | $748.22 | 99645 |
| 2021-12-01 | -39.95 | $755.56 | 152908 |
| 2021-11-30 | -51.03 | $753.20 | 193467 |
| 2021-11-29 | -56.10 | $749.56 | 82404 |
| 2021-11-26 | -56.25 | $750.17 | 65534 |
| 2021-11-24 | -71.67 | $736.80 | 59440 |
| 2021-11-23 | -66.64 | $741.16 | 82428 |
| 2021-11-22 | -47.69 | $757.60 | 78577 |
| 2021-11-19 | -25.75 | $776.63 | 86887 |
| 2021-11-18 | -30.69 | $772.35 | 71442 |
| 2021-11-17 | -21.88 | $779.99 | 64640 |
| 2021-11-16 | -32.27 | $770.98 | 86883 |
| 2021-11-15 | -52.02 | $753.84 | 56700 |
| 2021-11-12 | -49.21 | $756.28 | 68678 |
| 2021-11-11 | -54.04 | $752.09 | 121373 |
| 2021-11-10 | -74.94 | $733.96 | 226970 |
| 2021-11-09 | -74.10 | $732.08 | 90481 |
| 2021-11-08 | -70.14 | $732.13 | 121605 |
| 2021-11-05 | -76.98 | $725.61 | 234328 |
| 2021-11-04 | -16.53 | $783.22 | 54253 |
| 2021-11-03 | -20.06 | $779.85 | 72232 |
| 2021-11-02 | -20.87 | $779.08 | 115227 |
| 2021-11-01 | -15.54 | $784.16 | 109766 |
| 2021-10-29 | -4.50 | $794.68 | 158666 |
| 2021-10-28 | -6.57 | $788.82 | 197736 |
| 2021-10-27 | -19.70 | $764.62 | 79186 |
| 2021-10-26 | -8.46 | $773.15 | 75063 |
| 2021-10-25 | -2.02 | $770.48 | 79040 |
| 2021-10-22 | -46.82 | $753.58 | 109770 |
| 2021-10-21 | -44.37 | $759.85 | 102513 |
| 2021-10-20 | -57.03 | $747.06 | 74981 |
| 2021-10-19 | -71.19 | $732.76 | 76076 |
| 2021-10-18 | -76.73 | $727.17 | 102221 |
| 2021-10-15 | -82.36 | $721.48 | 100900 |
| 2021-10-14 | -83.72 | $720.11 | 75044 |
| 2021-10-13 | -94.88 | $708.84 | 115985 |
| 2021-10-12 | -94.77 | $709.08 | 109587 |
| 2021-10-11 | -95.02 | $718.50 | 59164 |
| 2021-10-08 | -91.84 | $722.43 | 63729 |
| 2021-10-07 | -83.57 | $731.44 | 93935 |
| 2021-10-06 | -91.56 | $722.77 | 83815 |
| 2021-10-05 | -93.64 | $723.87 | 116844 |
| 2021-10-04 | -87.78 | $730.01 | 113401 |
| 2021-10-01 | -77.20 | $741.92 | 104127 |
| 2021-09-30 | -94.00 | $745.95 | 169023 |
| 2021-09-29 | -90.40 | $749.27 | 114591 |
| 2021-09-28 | -86.33 | $753.03 | 127983 |
| 2021-09-27 | -87.00 | $766.50 | 124608 |
| 2021-09-24 | -50.74 | $802.96 | 135725 |
| 2021-09-23 | -60.33 | $797.34 | 102061 |
| 2021-09-22 | -80.29 | $785.64 | 94434 |
| 2021-09-21 | -80.52 | $785.51 | 224633 |
| 2021-09-20 | -85.62 | $782.52 | 184475 |
| 2021-09-17 | -73.90 | $788.35 | 334960 |
| 2021-09-16 | -71.83 | $785.22 | 197738 |
| 2021-09-15 | -64.48 | $790.08 | 229146 |
| 2021-09-14 | -45.10 | $802.89 | 176907 |
| 2021-09-13 | -61.59 | $791.99 | 147121 |
| 2021-09-10 | -18.11 | $820.10 | 126516 |
| 2021-09-09 | -26.52 | $810.79 | 101741 |
| 2021-09-08 | -21.67 | $813.56 | 179564 |
| 2021-09-07 | -29.87 | $806.32 | 195453 |
| 2021-09-03 | -14.72 | $819.70 | 86641 |
| 2021-09-02 | -7.85 | $825.77 | 120179 |
| 2021-09-01 | -4.41 | $814.95 | 85417 |
| 2021-08-31 | -16.52 | $804.82 | 144359 |
| 2021-08-30 | -1.07 | $813.54 | 84626 |
| 2021-08-27 | -16.38 | $792.41 | 84723 |
| 2021-08-26 | -5.21 | $797.74 | 57647 |
| 2021-08-25 | -3.96 | $798.53 | 83358 |
| 2021-08-24 | -1.28 | $788.79 | 150471 |
| 2021-08-23 | -4.86 | $782.87 | 79857 |
| 2021-08-20 | -3.53 | $780.03 | 77360 |
| 2021-08-19 | -6.79 | $776.25 | 101296 |
| 2021-08-18 | -11.10 | $770.75 | 65334 |
| 2021-08-17 | -2.44 | $780.48 | 116483 |
| 2021-08-16 | -1.34 | $781.98 | 82889 |
| 2021-08-13 | 0.00 | $778.30 | 73524 |
| 2021-08-12 | -2.64 | $766.55 | 85208 |
| 2021-08-11 | -14.00 | $752.69 | 137326 |
| 2021-08-10 | -4.89 | $763.80 | 139395 |
| 2021-08-09 | -8.14 | $756.61 | 133751 |
| 2021-08-06 | -10.65 | $753.63 | 129439 |
| 2021-08-05 | -2.19 | $763.66 | 120384 |
| 2021-08-04 | -2.55 | $762.12 | 123888 |
| 2021-08-03 | -10.05 | $745.69 | 116249 |
| 2021-08-02 | -18.43 | $736.47 | 145500 |
| 2021-07-30 | -15.64 | $739.51 | 293391 |
| 2021-07-29 | -10.90 | $707.13 | 103456 |
| 2021-07-28 | -6.50 | $705.98 | 99162 |
| 2021-07-27 | -1.54 | $702.79 | 135106 |
| 2021-07-26 | -4.03 | $685.56 | 87037 |
| 2021-07-23 | -5.00 | $682.92 | 68772 |
| 2021-07-22 | -9.91 | $675.41 | 81156 |
| 2021-07-21 | -30.32 | $663.05 | 130838 |
| 2021-07-20 | -20.69 | $668.42 | 122703 |
| 2021-07-19 | -10.85 | $673.84 | 77760 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.17
2026-07-16
Close Price
$300.42
Vol: 36758
Average Directional Index - Detailed Analysis
Minimum
8.17
Average
19.46
Maximum
72.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.17 | $300.42 | 36758 |
| 2026-07-15 | 8.59 | $295.73 | 250700 |
| 2026-07-14 | 9.01 | $298.34 | 227800 |
| 2026-07-13 | 9.33 | $297.58 | 339946 |
| 2026-07-10 | 9.62 | $296.11 | 204531 |
| 2026-07-09 | 10.11 | $297.28 | 225500 |
| 2026-07-08 | 10.40 | $283.86 | 253112 |
| 2026-07-07 | 10.20 | $292.50 | 294400 |
| 2026-07-06 | 10.45 | $295.15 | 270800 |
| 2026-07-02 | 10.76 | $296.86 | 344714 |
| 2026-07-01 | 11.27 | $297.09 | 204201 |
| 2026-06-30 | 11.74 | $293.61 | 237400 |
| 2026-06-29 | 12.21 | $295.30 | 329344 |
| 2026-06-26 | 12.65 | $300.79 | 482000 |
| 2026-06-25 | 13.10 | $298.29 | 591800 |
| 2026-06-24 | 13.75 | $280.05 | 322438 |
| 2026-06-23 | 13.40 | $270.32 | 645327 |
| 2026-06-22 | 13.05 | $281.11 | 236801 |
| 2026-06-18 | 12.98 | $282.44 | 402800 |
| 2026-06-17 | 13.11 | $284.67 | 207000 |
| 2026-06-16 | 13.37 | $289.95 | 266637 |
| 2026-06-15 | 13.99 | $289.28 | 226700 |
| 2026-06-12 | 14.53 | $285.94 | 184400 |
| 2026-06-11 | 15.10 | $292.44 | 370700 |
| 2026-06-10 | 15.86 | $291.01 | 370809 |
| 2026-06-09 | 16.59 | $297.17 | 437001 |
| 2026-06-08 | 17.40 | $291.31 | 431000 |
| 2026-06-05 | 18.21 | $294.32 | 346902 |
| 2026-06-04 | 19.05 | $307.47 | 279100 |
| 2026-06-03 | 19.22 | $304.83 | 327500 |
| 2026-06-02 | 19.62 | $306.13 | 405400 |
| 2026-06-01 | 19.95 | $305.46 | 442210 |
| 2026-05-29 | 20.02 | $312.48 | 521600 |
| 2026-05-28 | 19.75 | $318.22 | 652457 |
| 2026-05-27 | 19.46 | $305.29 | 574425 |
| 2026-05-26 | 19.67 | $296.90 | 454706 |
| 2026-05-22 | 20.25 | $287.74 | 273237 |
| 2026-05-21 | 21.13 | $286.74 | 230800 |
| 2026-05-20 | 22.11 | $287.86 | 551100 |
| 2026-05-19 | 23.23 | $281.05 | 678100 |
| 2026-05-18 | 24.33 | $281.82 | 1.3M |
| 2026-05-15 | 25.43 | $247.53 | 374700 |
| 2026-05-14 | 24.61 | $246.27 | 403534 |
| 2026-05-13 | 23.69 | $243.51 | 425900 |
| 2026-05-12 | 22.46 | $241.71 | 277700 |
| 2026-05-11 | 21.28 | $243.79 | 430848 |
| 2026-05-08 | 20.09 | $254.32 | 230808 |
| 2026-05-07 | 19.10 | $257.32 | 268600 |
| 2026-05-06 | 18.17 | $259.02 | 498500 |
| 2026-05-05 | 17.31 | $257.12 | 520700 |
| 2026-05-04 | 16.34 | $257.86 | 624007 |
| 2026-05-01 | 15.42 | $256.55 | 997705 |
| 2026-04-30 | 14.46 | $280.12 | 650200 |
| 2026-04-29 | 14.64 | $275.15 | 293018 |
| 2026-04-28 | 14.85 | $279.34 | 339300 |
| 2026-04-27 | 15.22 | $287.29 | 223004 |
| 2026-04-24 | 16.01 | $287.84 | 218800 |
| 2026-04-23 | 16.55 | $281.42 | 423542 |
| 2026-04-22 | 17.11 | $300.78 | 232542 |
| 2026-04-21 | 16.86 | $305.67 | 228427 |
| 2026-04-20 | 16.32 | $303.34 | 171741 |
| 2026-04-17 | 16.17 | $299.02 | 186519 |
| 2026-04-16 | 16.14 | $291.09 | 286900 |
| 2026-04-15 | 16.56 | $295.96 | 208831 |
| 2026-04-14 | 16.81 | $292.23 | 200337 |
| 2026-04-13 | 17.25 | $288.17 | 213516 |
| 2026-04-10 | 18.04 | $279.25 | 276600 |
| 2026-04-09 | 18.37 | $277.50 | 293800 |
| 2026-04-08 | 18.71 | $281.15 | 388929 |
| 2026-04-07 | 19.59 | $278.00 | 219262 |
| 2026-04-06 | 19.72 | $278.85 | 272845 |
| 2026-04-02 | 20.29 | $279.99 | 253700 |
| 2026-04-01 | 20.88 | $278.36 | 176901 |
| 2026-03-31 | 21.80 | $278.75 | 196400 |
| 2026-03-30 | 22.56 | $270.36 | 589800 |
| 2026-03-27 | 22.63 | $265.40 | 339742 |
| 2026-03-26 | 22.70 | $276.53 | 436700 |
| 2026-03-25 | 23.36 | $273.60 | 252437 |
| 2026-03-24 | 23.89 | $272.12 | 543684 |
| 2026-03-23 | 24.22 | $265.00 | 360927 |
| 2026-03-20 | 24.23 | $264.49 | 462439 |
| 2026-03-19 | 23.94 | $265.00 | 356900 |
| 2026-03-18 | 23.71 | $267.99 | 286600 |
| 2026-03-17 | 23.64 | $269.48 | 258300 |
| 2026-03-16 | 23.58 | $261.24 | 209700 |
| 2026-03-13 | 23.04 | $262.80 | 161800 |
| 2026-03-12 | 22.60 | $261.82 | 364100 |
| 2026-03-11 | 22.15 | $269.89 | 206700 |
| 2026-03-10 | 21.99 | $267.85 | 198800 |
| 2026-03-09 | 21.82 | $271.44 | 314932 |
| 2026-03-06 | 21.64 | $269.85 | 276900 |
| 2026-03-05 | 21.59 | $279.03 | 292300 |
| 2026-03-04 | 22.20 | $284.68 | 272508 |
| 2026-03-03 | 22.58 | $280.19 | 270600 |
| 2026-03-02 | 22.62 | $279.59 | 302937 |
| 2026-02-27 | 22.66 | $278.44 | 376915 |
| 2026-02-26 | 22.54 | $275.21 | 264300 |
| 2026-02-25 | 21.98 | $269.65 | 253433 |
| 2026-02-24 | 21.40 | $268.70 | 241728 |
| 2026-02-23 | 20.79 | $268.25 | 282200 |
| 2026-02-20 | 19.71 | $271.30 | 257100 |
| 2026-02-19 | 18.60 | $271.90 | 249500 |
| 2026-02-18 | 17.42 | $270.67 | 341911 |
| 2026-02-17 | 16.13 | $264.93 | 504700 |
| 2026-02-13 | 14.50 | $256.56 | 1.1M |
| 2026-02-12 | 12.78 | $292.42 | 426700 |
| 2026-02-11 | 12.19 | $293.69 | 227200 |
| 2026-02-10 | 12.11 | $299.96 | 188736 |
| 2026-02-09 | 12.21 | $294.90 | 256300 |
| 2026-02-06 | 12.12 | $301.50 | 201716 |
| 2026-02-05 | 12.71 | $299.54 | 166601 |
| 2026-02-04 | 13.34 | $305.90 | 277124 |
| 2026-02-03 | 13.93 | $298.98 | 367224 |
| 2026-02-02 | 14.55 | $297.43 | 159003 |
| 2026-01-30 | 14.10 | $293.70 | 173200 |
| 2026-01-29 | 13.39 | $294.91 | 347300 |
| 2026-01-28 | 12.65 | $299.79 | 290900 |
| 2026-01-27 | 12.33 | $297.71 | 138014 |
| 2026-01-26 | 11.80 | $299.28 | 233349 |
| 2026-01-23 | 11.23 | $296.57 | 227536 |
| 2026-01-22 | 10.64 | $305.22 | 301900 |
| 2026-01-21 | 10.69 | $311.54 | 457500 |
| 2026-01-20 | 11.08 | $312.76 | 130351 |
| 2026-01-16 | 11.37 | $313.53 | 150300 |
| 2026-01-15 | 11.67 | $322.06 | 236015 |
| 2026-01-14 | 11.85 | $318.25 | 230800 |
| 2026-01-13 | 11.89 | $322.17 | 183801 |
| 2026-01-12 | 11.93 | $323.00 | 198207 |
| 2026-01-09 | 11.67 | $323.82 | 191100 |
| 2026-01-08 | 11.40 | $319.08 | 223800 |
| 2026-01-07 | 11.22 | $324.09 | 200614 |
| 2026-01-06 | 10.47 | $325.50 | 373724 |
| 2026-01-05 | 9.67 | $322.34 | 262734 |
| 2026-01-02 | 9.15 | $305.27 | 137105 |
| 2025-12-31 | 9.54 | $302.99 | 99800 |
| 2025-12-30 | 9.83 | $304.51 | 97459 |
| 2025-12-29 | 10.05 | $303.73 | 148800 |
| 2025-12-26 | 10.34 | $303.88 | 94000 |
| 2025-12-24 | 10.54 | $301.75 | 76223 |
| 2025-12-23 | 10.62 | $301.03 | 157000 |
| 2025-12-22 | 10.70 | $304.85 | 194400 |
| 2025-12-19 | 10.79 | $301.53 | 425800 |
| 2025-12-18 | 10.54 | $299.86 | 164000 |
| 2025-12-17 | 10.52 | $301.28 | 179531 |
| 2025-12-16 | 10.27 | $302.02 | 173119 |
| 2025-12-15 | 10.01 | $307.92 | 202306 |
| 2025-12-12 | 9.92 | $308.13 | 110700 |
| 2025-12-11 | 10.11 | $313.97 | 108200 |
| 2025-12-10 | 10.55 | $315.00 | 169734 |
| 2025-12-09 | 10.79 | $308.05 | 152446 |
| 2025-12-08 | 10.82 | $308.53 | 134082 |
| 2025-12-05 | 10.90 | $317.69 | 174009 |
| 2025-12-04 | 11.45 | $320.06 | 114300 |
| 2025-12-03 | 11.80 | $320.34 | 271826 |
| 2025-12-02 | 12.35 | $318.56 | 210135 |
| 2025-12-01 | 12.90 | $321.50 | 133109 |
| 2025-11-28 | 13.36 | $324.86 | 86310 |
| 2025-11-26 | 13.74 | $327.03 | 126340 |
| 2025-11-25 | 13.80 | $332.21 | 145512 |
| 2025-11-24 | 13.86 | $322.48 | 383303 |
| 2025-11-21 | 14.47 | $316.70 | 126700 |
| 2025-11-20 | 15.13 | $303.61 | 214108 |
| 2025-11-19 | 15.29 | $304.79 | 192716 |
| 2025-11-18 | 15.61 | $307.78 | 149400 |
| 2025-11-17 | 15.95 | $304.06 | 165038 |
| 2025-11-14 | 16.69 | $313.15 | 107300 |
| 2025-11-13 | 17.42 | $316.89 | 176100 |
| 2025-11-12 | 17.62 | $327.28 | 247359 |
| 2025-11-11 | 17.84 | $313.33 | 116400 |
| 2025-11-10 | 18.77 | $307.38 | 116500 |
| 2025-11-07 | 19.65 | $305.56 | 136235 |
| 2025-11-06 | 20.16 | $306.55 | 134900 |
| 2025-11-05 | 20.80 | $310.01 | 179617 |
| 2025-11-04 | 21.47 | $310.96 | 196100 |
| 2025-11-03 | 22.18 | $311.43 | 252600 |
| 2025-10-31 | 23.26 | $319.55 | 285192 |
| 2025-10-30 | 24.39 | $304.61 | 429218 |
| 2025-10-29 | 25.59 | $319.47 | 510300 |
| 2025-10-28 | 26.07 | $330.42 | 305200 |
| 2025-10-27 | 25.68 | $336.12 | 289942 |
| 2025-10-24 | 24.62 | $339.75 | 161600 |
| 2025-10-23 | 23.29 | $338.67 | 287346 |
| 2025-10-22 | 21.93 | $333.97 | 573598 |
| 2025-10-21 | 20.60 | $331.27 | 375600 |
| 2025-10-20 | 19.25 | $321.90 | 199100 |
| 2025-10-17 | 18.30 | $310.02 | 131201 |
| 2025-10-16 | 17.67 | $312.39 | 270400 |
| 2025-10-15 | 16.98 | $305.85 | 141814 |
| 2025-10-14 | 16.83 | $305.05 | 134200 |
| 2025-10-13 | 16.73 | $303.71 | 220239 |
| 2025-10-10 | 16.78 | $297.72 | 170700 |
| 2025-10-09 | 17.09 | $300.63 | 111600 |
| 2025-10-08 | 16.83 | $302.83 | 217300 |
| 2025-10-07 | 16.58 | $296.52 | 174810 |
| 2025-10-06 | 16.19 | $309.17 | 195200 |
| 2025-10-03 | 15.40 | $305.49 | 241600 |
| 2025-10-02 | 14.73 | $294.24 | 177465 |
| 2025-10-01 | 14.26 | $297.95 | 305800 |
| 2025-09-30 | 13.90 | $280.39 | 177827 |
| 2025-09-29 | 14.59 | $270.11 | 191100 |
| 2025-09-26 | 14.89 | $271.36 | 211846 |
| 2025-09-25 | 15.17 | $270.41 | 227200 |
| 2025-09-24 | 15.47 | $276.62 | 232204 |
| 2025-09-23 | 16.27 | $282.07 | 185100 |
| 2025-09-22 | 16.72 | $283.36 | 195100 |
| 2025-09-19 | 17.35 | $284.07 | 388412 |
| 2025-09-18 | 17.71 | $286.49 | 176442 |
| 2025-09-17 | 18.08 | $280.29 | 267900 |
| 2025-09-16 | 18.58 | $282.26 | 188718 |
| 2025-09-15 | 19.25 | $280.21 | 203600 |
| 2025-09-12 | 20.08 | $280.34 | 242400 |
| 2025-09-11 | 20.88 | $285.90 | 168500 |
| 2025-09-10 | 21.72 | $276.91 | 230130 |
| 2025-09-09 | 22.60 | $285.95 | 231900 |
| 2025-09-08 | 22.92 | $290.38 | 192612 |
| 2025-09-05 | 23.20 | $295.43 | 257900 |
| 2025-09-04 | 23.30 | $289.43 | 187700 |
| 2025-09-03 | 23.74 | $288.05 | 202300 |
| 2025-09-02 | 23.66 | $290.71 | 215809 |
| 2025-08-29 | 23.53 | $297.88 | 199923 |
| 2025-08-28 | 22.94 | $293.67 | 189617 |
| 2025-08-27 | 22.57 | $292.84 | 243100 |
| 2025-08-26 | 22.08 | $296.60 | 191700 |
| 2025-08-25 | 21.10 | $297.37 | 241600 |
| 2025-08-22 | 20.08 | $303.82 | 783334 |
| 2025-08-21 | 19.01 | $285.03 | 167031 |
| 2025-08-20 | 18.49 | $288.16 | 129100 |
| 2025-08-19 | 17.78 | $288.37 | 199100 |
| 2025-08-18 | 17.06 | $284.65 | 163800 |
| 2025-08-15 | 16.42 | $285.66 | 157844 |
| 2025-08-14 | 15.53 | $287.21 | 132041 |
| 2025-08-13 | 14.67 | $287.16 | 206705 |
| 2025-08-12 | 13.77 | $274.76 | 243125 |
| 2025-08-11 | 13.33 | $264.53 | 169900 |
| 2025-08-08 | 13.05 | $264.21 | 211847 |
| 2025-08-07 | 12.95 | $265.26 | 201605 |
| 2025-08-06 | 12.86 | $264.32 | 313145 |
| 2025-08-05 | 12.73 | $272.18 | 309200 |
| 2025-08-04 | 12.06 | $276.80 | 530933 |
| 2025-08-01 | 11.36 | $284.60 | 1.1M |
| 2025-07-31 | 10.46 | $241.95 | 431119 |
| 2025-07-30 | 10.44 | $250.08 | 424403 |
| 2025-07-29 | 10.87 | $252.60 | 312306 |
| 2025-07-28 | 11.30 | $253.23 | 323149 |
| 2025-07-25 | 11.75 | $264.19 | 247200 |
| 2025-07-24 | 11.33 | $262.06 | 212512 |
| 2025-07-23 | 11.22 | $257.07 | 338300 |
| 2025-07-22 | 11.31 | $245.47 | 553700 |
| 2025-07-21 | 11.81 | $244.25 | 236119 |
| 2025-07-18 | 12.11 | $246.40 | 250935 |
| 2025-07-17 | 12.24 | $249.65 | 174517 |
| 2025-07-16 | 12.52 | $247.26 | 208012 |
| 2025-07-15 | 12.90 | $247.35 | 212615 |
| 2025-07-14 | 13.10 | $250.81 | 246532 |
| 2025-07-11 | 13.17 | $256.97 | 298849 |
| 2025-07-10 | 12.52 | $259.88 | 275000 |
| 2025-07-09 | 11.84 | $253.07 | 190526 |
| 2025-07-08 | 11.85 | $250.73 | 280141 |
| 2025-07-07 | 11.87 | $247.06 | 261538 |
| 2025-07-03 | 12.09 | $251.56 | 109100 |
| 2025-07-02 | 11.95 | $250.65 | 194503 |
| 2025-07-01 | 11.81 | $247.99 | 273201 |
| 2025-06-30 | 11.66 | $241.32 | 297200 |
| 2025-06-27 | 12.07 | $243.98 | 322900 |
| 2025-06-26 | 12.64 | $243.47 | 268203 |
| 2025-06-25 | 13.06 | $240.98 | 331800 |
| 2025-06-24 | 13.70 | $237.91 | 275640 |
| 2025-06-23 | 14.14 | $235.54 | 413239 |
| 2025-06-20 | 14.45 | $236.74 | 1.5M |
| 2025-06-18 | 14.91 | $232.00 | 352041 |
| 2025-06-17 | 15.18 | $230.46 | 648327 |
| 2025-06-16 | 15.29 | $231.70 | 490800 |
| 2025-06-13 | 15.41 | $226.91 | 452344 |
| 2025-06-12 | 15.76 | $232.42 | 380900 |
| 2025-06-11 | 16.12 | $230.19 | 486200 |
| 2025-06-10 | 16.72 | $230.52 | 393900 |
| 2025-06-09 | 17.00 | $225.56 | 453918 |
| 2025-06-06 | 17.25 | $219.42 | 245545 |
| 2025-06-05 | 17.10 | $219.31 | 263200 |
| 2025-06-04 | 16.88 | $222.05 | 246313 |
| 2025-06-03 | 16.76 | $220.57 | 374100 |
| 2025-06-02 | 16.30 | $216.56 | 294600 |
| 2025-05-30 | 16.03 | $226.93 | 1.4M |
| 2025-05-29 | 15.99 | $227.61 | 263243 |
| 2025-05-28 | 16.21 | $229.15 | 271900 |
| 2025-05-27 | 16.27 | $230.36 | 307104 |
| 2025-05-23 | 16.34 | $223.78 | 219300 |
| 2025-05-22 | 16.03 | $227.14 | 362700 |
| 2025-05-21 | 15.82 | $227.98 | 312409 |
| 2025-05-20 | 15.81 | $247.05 | 178728 |
| 2025-05-19 | 16.58 | $248.66 | 196900 |
| 2025-05-16 | 17.46 | $248.67 | 255000 |
| 2025-05-15 | 18.37 | $243.19 | 468314 |
| 2025-05-14 | 19.09 | $237.07 | 355927 |
| 2025-05-13 | 20.06 | $253.15 | 354600 |
| 2025-05-12 | 20.30 | $256.68 | 387303 |
| 2025-05-09 | 20.56 | $238.68 | 244720 |
| 2025-05-08 | 21.64 | $241.02 | 258300 |
| 2025-05-07 | 22.77 | $232.55 | 280600 |
| 2025-05-06 | 23.48 | $231.57 | 393300 |
| 2025-05-05 | 24.23 | $240.19 | 286800 |
| 2025-05-02 | 25.26 | $236.34 | 697422 |
| 2025-05-01 | 26.47 | $240.43 | 406924 |
| 2025-04-30 | 27.11 | $244.08 | 307212 |
| 2025-04-29 | 27.72 | $242.32 | 224646 |
| 2025-04-28 | 28.37 | $240.17 | 238634 |
| 2025-04-25 | 29.20 | $242.63 | 377700 |
| 2025-04-24 | 30.07 | $249.74 | 222602 |
| 2025-04-23 | 31.30 | $248.85 | 272444 |
| 2025-04-22 | 32.86 | $244.98 | 215100 |
| 2025-04-21 | 33.64 | $236.88 | 358642 |
| 2025-04-17 | 33.92 | $238.18 | 231500 |
| 2025-04-16 | 34.34 | $245.21 | 339366 |
| 2025-04-15 | 35.03 | $244.98 | 306323 |
| 2025-04-14 | 35.89 | $249.62 | 377000 |
| 2025-04-11 | 36.88 | $245.80 | 362900 |
| 2025-04-10 | 37.48 | $232.29 | 442141 |
| 2025-04-09 | 37.98 | $249.17 | 568101 |
| 2025-04-08 | 38.50 | $220.51 | 826833 |
| 2025-04-07 | 37.99 | $229.40 | 591444 |
| 2025-04-04 | 37.22 | $225.60 | 766924 |
| 2025-04-03 | 36.58 | $234.75 | 364844 |
| 2025-04-02 | 36.31 | $245.52 | 249121 |
| 2025-04-01 | 36.20 | $240.00 | 348100 |
| 2025-03-31 | 35.85 | $243.56 | 395200 |
| 2025-03-28 | 35.49 | $243.00 | 328130 |
| 2025-03-27 | 35.32 | $247.16 | 186600 |
| 2025-03-26 | 35.26 | $245.32 | 324122 |
| 2025-03-25 | 35.10 | $247.31 | 361124 |
| 2025-03-24 | 35.03 | $256.65 | 268500 |
| 2025-03-21 | 35.28 | $256.68 | 1.4M |
| 2025-03-20 | 35.29 | $254.47 | 280625 |
| 2025-03-19 | 35.30 | $254.17 | 401802 |
| 2025-03-18 | 35.41 | $260.03 | 352900 |
| 2025-03-17 | 35.52 | $257.00 | 518900 |
| 2025-03-14 | 35.46 | $254.45 | 232742 |
| 2025-03-13 | 35.30 | $245.01 | 198500 |
| 2025-03-12 | 34.75 | $251.15 | 369735 |
| 2025-03-11 | 34.34 | $251.01 | 429900 |
| 2025-03-10 | 33.58 | $247.76 | 416800 |
| 2025-03-07 | 32.79 | $261.19 | 480971 |
| 2025-03-06 | 32.09 | $257.97 | 397429 |
| 2025-03-05 | 31.55 | $260.34 | 538400 |
| 2025-03-04 | 30.51 | $250.50 | 291100 |
| 2025-03-03 | 28.98 | $256.45 | 267048 |
| 2025-02-28 | 27.51 | $265.16 | 301800 |
| 2025-02-27 | 26.10 | $265.63 | 288595 |
| 2025-02-26 | 24.68 | $276.19 | 250905 |
| 2025-02-25 | 23.43 | $277.36 | 315406 |
| 2025-02-24 | 22.13 | $280.15 | 273531 |
| 2025-02-21 | 20.87 | $280.08 | 334710 |
| 2025-02-20 | 19.55 | $285.63 | 390841 |
| 2025-02-19 | 18.36 | $283.73 | 401100 |
| 2025-02-18 | 16.91 | $283.21 | 496000 |
| 2025-02-14 | 15.26 | $277.16 | 1.1M |
| 2025-02-13 | 13.53 | $306.36 | 375700 |
| 2025-02-12 | 12.39 | $312.36 | 231600 |
| 2025-02-11 | 11.37 | $314.73 | 155100 |
| 2025-02-10 | 10.55 | $327.07 | 254100 |
| 2025-02-07 | 10.04 | $342.13 | 231300 |
| 2025-02-06 | 10.06 | $345.41 | 118700 |
| 2025-02-05 | 10.25 | $350.94 | 113400 |
| 2025-02-04 | 10.77 | $346.03 | 174237 |
| 2025-02-03 | 11.32 | $353.11 | 168000 |
| 2025-01-31 | 11.41 | $360.88 | 162710 |
| 2025-01-30 | 11.26 | $358.86 | 180319 |
| 2025-01-29 | 11.09 | $355.97 | 140528 |
| 2025-01-28 | 11.18 | $367.00 | 200372 |
| 2025-01-27 | 10.40 | $358.87 | 154800 |
| 2025-01-24 | 10.21 | $354.79 | 121800 |
| 2025-01-23 | 10.13 | $352.48 | 217010 |
| 2025-01-22 | 10.05 | $360.54 | 153113 |
| 2025-01-21 | 9.44 | $353.86 | 144400 |
| 2025-01-17 | 9.09 | $342.41 | 124300 |
| 2025-01-16 | 9.20 | $344.47 | 147300 |
| 2025-01-15 | 9.33 | $341.79 | 247200 |
| 2025-01-14 | 9.47 | $342.23 | 206300 |
| 2025-01-13 | 9.49 | $351.70 | 121500 |
| 2025-01-10 | 9.16 | $341.75 | 132700 |
| 2025-01-08 | 9.23 | $344.38 | 139020 |
| 2025-01-07 | 9.18 | $343.99 | 116725 |
| 2025-01-06 | 8.93 | $343.47 | 174500 |
| 2025-01-03 | 8.90 | $330.75 | 111502 |
| 2025-01-02 | 9.21 | $326.16 | 108632 |
| 2024-12-31 | 9.56 | $328.51 | 103813 |
| 2024-12-30 | 9.53 | $326.34 | 101317 |
| 2024-12-27 | 9.46 | $330.87 | 77926 |
| 2024-12-26 | 9.57 | $331.39 | 86200 |
| 2024-12-24 | 9.76 | $330.53 | 40545 |
| 2024-12-23 | 9.87 | $328.36 | 103000 |
| 2024-12-20 | 9.90 | $327.47 | 691300 |
| 2024-12-19 | 10.01 | $325.94 | 182500 |
| 2024-12-18 | 9.95 | $323.94 | 171900 |
| 2024-12-17 | 10.06 | $337.85 | 226500 |
| 2024-12-16 | 10.31 | $342.95 | 221122 |
| 2024-12-13 | 10.81 | $336.28 | 160800 |
| 2024-12-12 | 11.13 | $340.01 | 106449 |
| 2024-12-11 | 11.56 | $341.51 | 159822 |
| 2024-12-10 | 11.99 | $339.87 | 171925 |
| 2024-12-09 | 12.39 | $345.60 | 228412 |
| 2024-12-06 | 12.84 | $325.50 | 151300 |
| 2024-12-05 | 12.85 | $322.36 | 145000 |
| 2024-12-04 | 12.91 | $338.44 | 332700 |
| 2024-12-03 | 13.14 | $332.28 | 112327 |
| 2024-12-02 | 13.58 | $338.77 | 124522 |
| 2024-11-29 | 14.28 | $340.53 | 78237 |
| 2024-11-27 | 14.92 | $338.48 | 127600 |
| 2024-11-26 | 15.60 | $337.73 | 167708 |
| 2024-11-25 | 16.26 | $336.09 | 330701 |
| 2024-11-22 | 17.00 | $332.91 | 184506 |
| 2024-11-21 | 17.62 | $325.58 | 159600 |
| 2024-11-20 | 17.88 | $323.69 | 276632 |
| 2024-11-19 | 18.15 | $320.66 | 235247 |
| 2024-11-18 | 17.96 | $313.15 | 312000 |
| 2024-11-15 | 17.59 | $320.31 | 286600 |
| 2024-11-14 | 17.65 | $350.23 | 148115 |
| 2024-11-13 | 18.06 | $363.20 | 132336 |
| 2024-11-12 | 17.83 | $364.53 | 212246 |
| 2024-11-11 | 17.24 | $365.95 | 173346 |
| 2024-11-08 | 16.63 | $369.25 | 149609 |
| 2024-11-07 | 15.59 | $372.87 | 155520 |
| 2024-11-06 | 14.37 | $372.93 | 215400 |
| 2024-11-05 | 13.10 | $374.28 | 189112 |
| 2024-11-04 | 12.15 | $368.92 | 202100 |
| 2024-11-01 | 11.32 | $368.42 | 284333 |
| 2024-10-31 | 10.45 | $358.19 | 407200 |
| 2024-10-30 | 10.08 | $330.58 | 222000 |
| 2024-10-29 | 10.29 | $331.64 | 220730 |
| 2024-10-28 | 10.14 | $328.59 | 178000 |
| 2024-10-25 | 9.69 | $320.23 | 197900 |
| 2024-10-24 | 9.23 | $328.08 | 171800 |
| 2024-10-23 | 9.21 | $335.08 | 164427 |
| 2024-10-22 | 9.53 | $339.84 | 156022 |
| 2024-10-21 | 10.03 | $343.12 | 134231 |
| 2024-10-18 | 10.20 | $346.37 | 191000 |
| 2024-10-17 | 10.37 | $343.98 | 241600 |
| 2024-10-16 | 10.54 | $329.79 | 204649 |
| 2024-10-15 | 10.85 | $342.16 | 133313 |
| 2024-10-14 | 10.79 | $341.06 | 151904 |
| 2024-10-11 | 10.97 | $336.92 | 157405 |
| 2024-10-10 | 11.34 | $333.40 | 185018 |
| 2024-10-09 | 11.89 | $338.61 | 177538 |
| 2024-10-08 | 12.17 | $339.22 | 137021 |
| 2024-10-07 | 12.33 | $341.02 | 178525 |
| 2024-10-04 | 12.52 | $343.70 | 211300 |
| 2024-10-03 | 12.71 | $337.09 | 201939 |
| 2024-10-02 | 13.09 | $342.62 | 267414 |
| 2024-10-01 | 13.48 | $337.69 | 207723 |
| 2024-09-30 | 14.15 | $334.58 | 162100 |
| 2024-09-27 | 14.69 | $331.77 | 141700 |
| 2024-09-26 | 15.41 | $332.10 | 209800 |
| 2024-09-25 | 15.86 | $315.55 | 174800 |
| 2024-09-24 | 16.20 | $327.89 | 235300 |
| 2024-09-23 | 17.00 | $326.60 | 252200 |
| 2024-09-20 | 17.85 | $330.01 | 5.8M |
| 2024-09-19 | 18.53 | $344.60 | 264504 |
| 2024-09-18 | 18.11 | $340.45 | 284300 |
| 2024-09-17 | 17.76 | $333.66 | 244117 |
| 2024-09-16 | 17.65 | $330.26 | 199300 |
| 2024-09-13 | 17.93 | $326.22 | 182417 |
| 2024-09-12 | 18.67 | $321.93 | 147800 |
| 2024-09-11 | 19.57 | $319.20 | 210700 |
| 2024-09-10 | 20.44 | $324.21 | 209343 |
| 2024-09-09 | 21.02 | $323.09 | 485200 |
| 2024-09-06 | 21.61 | $329.75 | 133048 |
| 2024-09-05 | 21.57 | $333.28 | 156541 |
| 2024-09-04 | 21.67 | $330.91 | 234551 |
| 2024-09-03 | 21.81 | $334.31 | 410900 |
| 2024-08-30 | 21.63 | $337.32 | 205414 |
| 2024-08-29 | 21.29 | $333.71 | 173008 |
| 2024-08-28 | 21.07 | $328.75 | 244627 |
| 2024-08-27 | 21.02 | $319.37 | 171321 |
| 2024-08-26 | 21.56 | $313.42 | 118100 |
| 2024-08-23 | 22.36 | $314.94 | 184108 |
| 2024-08-22 | 23.20 | $310.03 | 176721 |
| 2024-08-21 | 24.13 | $316.23 | 161100 |
| 2024-08-20 | 24.62 | $318.69 | 293400 |
| 2024-08-19 | 24.94 | $326.33 | 176300 |
| 2024-08-16 | 25.05 | $325.58 | 372900 |
| 2024-08-15 | 25.17 | $325.62 | 178000 |
| 2024-08-14 | 25.30 | $320.45 | 123903 |
| 2024-08-13 | 25.55 | $326.00 | 166200 |
| 2024-08-12 | 25.77 | $318.41 | 229502 |
| 2024-08-09 | 26.15 | $325.29 | 172218 |
| 2024-08-08 | 25.93 | $328.36 | 240800 |
| 2024-08-07 | 25.71 | $318.69 | 163822 |
| 2024-08-06 | 25.52 | $326.93 | 217200 |
| 2024-08-05 | 24.72 | $328.68 | 263700 |
| 2024-08-02 | 24.00 | $335.93 | 448637 |
| 2024-08-01 | 22.62 | $341.25 | 294600 |
| 2024-07-31 | 21.46 | $338.36 | 325818 |
| 2024-07-30 | 20.22 | $340.23 | 242900 |
| 2024-07-29 | 18.96 | $325.63 | 166600 |
| 2024-07-26 | 18.12 | $319.42 | 243348 |
| 2024-07-25 | 17.36 | $315.17 | 214800 |
| 2024-07-24 | 16.56 | $309.91 | 177216 |
| 2024-07-23 | 16.15 | $305.22 | 210330 |
| 2024-07-22 | 15.78 | $301.92 | 235083 |
| 2024-07-19 | 15.77 | $296.82 | 298868 |
| 2024-07-18 | 15.93 | $300.27 | 341724 |
| 2024-07-17 | 15.54 | $318.64 | 217667 |
| 2024-07-16 | 14.15 | $314.52 | 185493 |
| 2024-07-15 | 12.88 | $302.11 | 231378 |
| 2024-07-12 | 11.84 | $304.15 | 301850 |
| 2024-07-11 | 10.89 | $295.52 | 246549 |
| 2024-07-10 | 10.33 | $280.35 | 225782 |
| 2024-07-09 | 10.62 | $274.88 | 266393 |
| 2024-07-08 | 10.96 | $274.94 | 195612 |
| 2024-07-05 | 11.48 | $276.94 | 193966 |
| 2024-07-03 | 11.86 | $270.07 | 150135 |
| 2024-07-02 | 11.67 | $267.55 | 307628 |
| 2024-07-01 | 11.41 | $263.97 | 300985 |
| 2024-06-28 | 11.21 | $273.11 | 428327 |
| 2024-06-27 | 11.41 | $271.99 | 188045 |
| 2024-06-26 | 11.79 | $278.03 | 217160 |
| 2024-06-25 | 12.20 | $280.25 | 306566 |
| 2024-06-24 | 12.38 | $283.88 | 310832 |
| 2024-06-21 | 12.46 | $287.98 | 1.3M |
| 2024-06-20 | 12.37 | $285.62 | 359422 |
| 2024-06-18 | 12.45 | $288.99 | 398628 |
| 2024-06-17 | 11.85 | $295.77 | 383292 |
| 2024-06-14 | 11.21 | $282.26 | 203946 |
| 2024-06-13 | 11.68 | $281.80 | 297453 |
| 2024-06-12 | 12.18 | $283.29 | 162252 |
| 2024-06-11 | 12.70 | $281.17 | 191948 |
| 2024-06-10 | 13.19 | $284.45 | 223193 |
| 2024-06-07 | 13.87 | $287.02 | 210323 |
| 2024-06-06 | 14.48 | $289.00 | 232389 |
| 2024-06-05 | 14.97 | $289.10 | 154158 |
| 2024-06-04 | 15.64 | $288.42 | 178678 |
| 2024-06-03 | 16.31 | $288.96 | 233221 |
| 2024-05-31 | 17.01 | $286.86 | 323901 |
| 2024-05-30 | 17.36 | $282.01 | 240940 |
| 2024-05-29 | 17.53 | $285.00 | 193588 |
| 2024-05-28 | 17.71 | $286.09 | 283707 |
| 2024-05-24 | 18.12 | $287.21 | 141582 |
| 2024-05-23 | 18.66 | $290.25 | 241991 |
| 2024-05-22 | 19.33 | $291.84 | 166240 |
| 2024-05-21 | 20.09 | $289.45 | 175907 |
| 2024-05-20 | 20.72 | $291.88 | 195188 |
| 2024-05-17 | 21.44 | $293.85 | 189761 |
| 2024-05-16 | 22.26 | $295.73 | 224249 |
| 2024-05-15 | 23.35 | $300.97 | 234834 |
| 2024-05-14 | 24.50 | $294.01 | 197240 |
| 2024-05-13 | 25.26 | $285.44 | 186563 |
| 2024-05-10 | 25.54 | $282.00 | 239380 |
| 2024-05-09 | 25.77 | $277.31 | 200723 |
| 2024-05-08 | 25.40 | $268.26 | 270417 |
| 2024-05-07 | 25.05 | $279.91 | 201719 |
| 2024-05-06 | 25.15 | $281.97 | 207587 |
| 2024-05-03 | 25.31 | $279.83 | 196160 |
| 2024-05-02 | 25.38 | $279.31 | 236927 |
| 2024-05-01 | 25.16 | $274.06 | 383476 |
| 2024-04-30 | 24.93 | $269.75 | 307258 |
| 2024-04-29 | 24.35 | $277.11 | 154843 |
| 2024-04-26 | 23.96 | $275.94 | 179207 |
| 2024-04-25 | 23.44 | $275.60 | 164776 |
| 2024-04-24 | 22.77 | $278.21 | 209104 |
| 2024-04-23 | 22.23 | $285.28 | 250549 |
| 2024-04-22 | 21.89 | $280.13 | 217079 |
| 2024-04-19 | 20.78 | $279.73 | 294125 |
| 2024-04-18 | 19.61 | $281.02 | 373365 |
| 2024-04-17 | 18.37 | $290.86 | 214091 |
| 2024-04-16 | 17.77 | $292.75 | 199571 |
| 2024-04-15 | 17.21 | $300.41 | 173137 |
| 2024-04-12 | 16.83 | $300.45 | 251160 |
| 2024-04-11 | 16.51 | $311.87 | 271148 |
| 2024-04-10 | 16.70 | $331.09 | 105624 |
| 2024-04-09 | 17.43 | $339.48 | 101522 |
| 2024-04-08 | 18.03 | $326.32 | 201320 |
| 2024-04-05 | 18.63 | $324.59 | 159031 |
| 2024-04-04 | 19.19 | $322.83 | 130209 |
| 2024-04-03 | 19.79 | $328.18 | 200259 |
| 2024-04-02 | 20.42 | $328.72 | 225677 |
| 2024-04-01 | 21.43 | $338.98 | 261935 |
| 2024-03-28 | 22.08 | $345.87 | 137931 |
| 2024-03-27 | 22.20 | $349.56 | 189652 |
| 2024-03-26 | 22.34 | $340.52 | 109912 |
| 2024-03-25 | 22.81 | $341.11 | 167589 |
| 2024-03-22 | 23.30 | $350.46 | 327577 |
| 2024-03-21 | 22.81 | $351.99 | 210996 |
| 2024-03-20 | 22.65 | $336.29 | 172239 |
| 2024-03-19 | 23.36 | $336.48 | 127922 |
| 2024-03-18 | 24.17 | $333.43 | 146282 |
| 2024-03-15 | 24.73 | $333.51 | 166887 |
| 2024-03-14 | 25.35 | $332.40 | 152994 |
| 2024-03-13 | 25.92 | $336.43 | 129212 |
| 2024-03-12 | 26.05 | $337.22 | 148803 |
| 2024-03-11 | 26.04 | $344.25 | 112420 |
| 2024-03-08 | 25.54 | $343.76 | 141105 |
| 2024-03-07 | 25.14 | $339.40 | 116794 |
| 2024-03-06 | 25.01 | $333.25 | 145729 |
| 2024-03-05 | 24.88 | $330.94 | 196773 |
| 2024-03-04 | 24.89 | $334.67 | 145460 |
| 2024-03-01 | 24.73 | $332.30 | 310192 |
| 2024-02-29 | 24.69 | $325.88 | 279300 |
| 2024-02-28 | 24.40 | $330.35 | 223295 |
| 2024-02-27 | 24.23 | $329.74 | 200257 |
| 2024-02-26 | 23.93 | $338.16 | 267368 |
| 2024-02-23 | 22.98 | $337.99 | 277109 |
| 2024-02-22 | 21.93 | $338.47 | 390382 |
| 2024-02-21 | 20.82 | $338.64 | 571119 |
| 2024-02-20 | 19.66 | $343.76 | 296819 |
| 2024-02-16 | 18.57 | $340.52 | 518564 |
| 2024-02-15 | 17.42 | $328.73 | 230836 |
| 2024-02-14 | 17.45 | $327.91 | 174035 |
| 2024-02-13 | 17.88 | $316.10 | 200525 |
| 2024-02-12 | 18.66 | $326.31 | 155215 |
| 2024-02-09 | 18.41 | $325.22 | 116135 |
| 2024-02-08 | 18.23 | $326.11 | 131864 |
| 2024-02-07 | 18.03 | $325.16 | 180091 |
| 2024-02-06 | 17.83 | $325.01 | 184652 |
| 2024-02-05 | 17.77 | $318.72 | 102129 |
| 2024-02-02 | 17.92 | $320.43 | 172086 |
| 2024-02-01 | 17.90 | $328.96 | 145539 |
| 2024-01-31 | 17.72 | $320.89 | 186317 |
| 2024-01-30 | 17.49 | $332.41 | 155019 |
| 2024-01-29 | 16.55 | $330.04 | 230817 |
| 2024-01-26 | 15.67 | $329.05 | 358645 |
| 2024-01-25 | 14.64 | $316.30 | 312280 |
| 2024-01-24 | 14.21 | $316.56 | 210311 |
| 2024-01-23 | 14.12 | $315.25 | 150780 |
| 2024-01-22 | 14.14 | $312.84 | 147761 |
| 2024-01-19 | 14.27 | $306.62 | 280990 |
| 2024-01-18 | 14.92 | $304.11 | 306986 |
| 2024-01-17 | 15.56 | $304.12 | 134035 |
| 2024-01-16 | 16.24 | $315.22 | 171600 |
| 2024-01-12 | 16.23 | $318.56 | 150192 |
| 2024-01-11 | 15.88 | $320.83 | 183221 |
| 2024-01-10 | 15.61 | $320.76 | 158795 |
| 2024-01-09 | 15.48 | $317.77 | 207089 |
| 2024-01-08 | 14.99 | $321.98 | 119086 |
| 2024-01-05 | 14.86 | $316.38 | 157091 |
| 2024-01-04 | 14.92 | $316.48 | 121931 |
| 2024-01-03 | 14.98 | $318.86 | 137500 |
| 2024-01-02 | 14.74 | $327.99 | 205545 |
| 2023-12-29 | 14.26 | $322.89 | 119023 |
| 2023-12-28 | 14.05 | $324.62 | 124449 |
| 2023-12-27 | 13.82 | $322.15 | 115011 |
| 2023-12-26 | 13.83 | $320.94 | 114087 |
| 2023-12-22 | 13.76 | $320.74 | 180380 |
| 2023-12-21 | 13.59 | $319.57 | 264081 |
| 2023-12-20 | 13.69 | $308.31 | 348076 |
| 2023-12-19 | 13.94 | $315.17 | 472882 |
| 2023-12-18 | 14.27 | $307.94 | 292459 |
| 2023-12-15 | 14.93 | $306.12 | 525817 |
| 2023-12-14 | 15.62 | $311.99 | 548437 |
| 2023-12-13 | 15.93 | $314.26 | 364033 |
| 2023-12-12 | 16.70 | $294.76 | 377289 |
| 2023-12-11 | 16.77 | $304.05 | 349669 |
| 2023-12-08 | 17.34 | $304.13 | 218355 |
| 2023-12-07 | 18.00 | $310.18 | 172353 |
| 2023-12-06 | 18.94 | $310.73 | 293713 |
| 2023-12-05 | 19.93 | $305.78 | 224607 |
| 2023-12-04 | 20.46 | $308.93 | 437498 |
| 2023-12-01 | 21.03 | $307.00 | 249303 |
| 2023-11-30 | 21.46 | $304.92 | 213503 |
| 2023-11-29 | 21.76 | $304.49 | 293540 |
| 2023-11-28 | 22.27 | $304.40 | 149343 |
| 2023-11-27 | 22.78 | $307.14 | 408380 |
| 2023-11-24 | 23.44 | $311.19 | 65002 |
| 2023-11-22 | 24.25 | $309.88 | 112507 |
| 2023-11-21 | 25.03 | $306.18 | 197997 |
| 2023-11-20 | 25.84 | $304.52 | 187436 |
| 2023-11-17 | 26.13 | $299.36 | 394408 |
| 2023-11-16 | 26.45 | $304.50 | 421366 |
| 2023-11-15 | 26.88 | $306.89 | 414039 |
| 2023-11-14 | 27.51 | $307.48 | 438486 |
| 2023-11-13 | 28.30 | $303.75 | 299959 |
| 2023-11-10 | 28.74 | $304.04 | 382703 |
| 2023-11-09 | 29.22 | $306.78 | 557436 |
| 2023-11-08 | 29.97 | $305.14 | 490685 |
| 2023-11-07 | 30.74 | $302.82 | 456080 |
| 2023-11-06 | 31.15 | $288.86 | 437283 |
| 2023-11-03 | 31.15 | $287.88 | 238725 |
| 2023-11-02 | 31.06 | $281.19 | 271381 |
| 2023-11-01 | 30.40 | $277.50 | 227280 |
| 2023-10-31 | 29.28 | $275.28 | 251823 |
| 2023-10-30 | 28.20 | $269.37 | 449693 |
| 2023-10-27 | 26.39 | $270.68 | 847667 |
| 2023-10-26 | 24.56 | $291.53 | 377994 |
| 2023-10-25 | 23.03 | $290.07 | 293125 |
| 2023-10-24 | 21.48 | $303.71 | 240741 |
| 2023-10-23 | 20.12 | $301.90 | 217929 |
| 2023-10-20 | 18.77 | $310.79 | 252387 |
| 2023-10-19 | 17.56 | $315.99 | 285922 |
| 2023-10-18 | 16.41 | $314.00 | 517069 |
| 2023-10-17 | 15.20 | $341.05 | 335970 |
| 2023-10-16 | 15.01 | $351.08 | 154412 |
| 2023-10-13 | 14.98 | $344.73 | 164370 |
| 2023-10-12 | 14.51 | $346.69 | 275141 |
| 2023-10-11 | 14.21 | $357.00 | 96550 |
| 2023-10-10 | 14.55 | $365.04 | 141051 |
| 2023-10-09 | 14.95 | $358.92 | 136928 |
| 2023-10-06 | 14.98 | $356.76 | 93996 |
| 2023-10-05 | 15.16 | $355.22 | 128231 |
| 2023-10-04 | 15.22 | $355.20 | 104760 |
| 2023-10-03 | 15.25 | $350.46 | 128095 |
| 2023-10-02 | 15.00 | $351.55 | 125835 |
| 2023-09-29 | 14.74 | $358.45 | 165477 |
| 2023-09-28 | 14.92 | $356.12 | 99917 |
| 2023-09-27 | 14.88 | $352.47 | 111385 |
| 2023-09-26 | 14.56 | $350.25 | 83388 |
| 2023-09-25 | 14.23 | $353.18 | 88545 |
| 2023-09-22 | 13.75 | $353.03 | 104276 |
| 2023-09-21 | 13.36 | $357.30 | 143814 |
| 2023-09-20 | 13.06 | $364.42 | 100851 |
| 2023-09-19 | 13.13 | $360.37 | 150957 |
| 2023-09-18 | 13.08 | $367.72 | 166994 |
| 2023-09-15 | 13.35 | $376.23 | 530760 |
| 2023-09-14 | 13.84 | $373.28 | 140005 |
| 2023-09-13 | 13.79 | $368.58 | 184535 |
| 2023-09-12 | 13.55 | $361.95 | 141208 |
| 2023-09-11 | 12.74 | $362.71 | 211372 |
| 2023-09-08 | 11.89 | $357.91 | 229156 |
| 2023-09-07 | 10.88 | $367.88 | 160272 |
| 2023-09-06 | 10.39 | $369.98 | 305747 |
| 2023-09-05 | 9.97 | $382.24 | 166126 |
| 2023-09-01 | 10.23 | $394.60 | 123218 |
| 2023-08-31 | 10.31 | $400.20 | 174569 |
| 2023-08-30 | 10.17 | $396.85 | 101946 |
| 2023-08-29 | 10.28 | $395.60 | 96514 |
| 2023-08-28 | 10.63 | $385.38 | 116273 |
| 2023-08-25 | 10.85 | $381.78 | 110289 |
| 2023-08-24 | 10.83 | $382.27 | 110031 |
| 2023-08-23 | 10.97 | $385.96 | 74731 |
| 2023-08-22 | 10.94 | $379.07 | 90756 |
| 2023-08-21 | 10.78 | $380.15 | 90316 |
| 2023-08-18 | 10.45 | $380.43 | 170803 |
| 2023-08-17 | 10.10 | $385.67 | 110325 |
| 2023-08-16 | 10.10 | $386.46 | 117107 |
| 2023-08-15 | 10.24 | $394.71 | 117819 |
| 2023-08-14 | 10.64 | $395.13 | 98983 |
| 2023-08-11 | 11.14 | $397.12 | 133470 |
| 2023-08-10 | 11.67 | $397.94 | 184957 |
| 2023-08-09 | 12.04 | $396.74 | 158165 |
| 2023-08-08 | 12.42 | $402.81 | 184923 |
| 2023-08-07 | 12.66 | $401.52 | 334963 |
| 2023-08-04 | 12.91 | $400.00 | 493283 |
| 2023-08-03 | 13.09 | $401.80 | 244549 |
| 2023-08-02 | 13.63 | $403.75 | 227528 |
| 2023-08-01 | 14.17 | $407.31 | 248482 |
| 2023-07-31 | 14.91 | $405.36 | 234270 |
| 2023-07-28 | 15.34 | $416.61 | 276131 |
| 2023-07-27 | 15.65 | $422.14 | 377509 |
| 2023-07-26 | 15.07 | $422.63 | 225394 |
| 2023-07-25 | 14.82 | $420.50 | 172501 |
| 2023-07-24 | 14.56 | $416.90 | 205609 |
| 2023-07-21 | 14.43 | $414.18 | 355649 |
| 2023-07-20 | 14.47 | $398.21 | 174224 |
| 2023-07-19 | 15.22 | $397.07 | 353561 |
| 2023-07-18 | 15.78 | $384.61 | 254090 |
| 2023-07-17 | 16.10 | $387.71 | 213799 |
| 2023-07-14 | 16.86 | $396.57 | 171925 |
| 2023-07-13 | 17.58 | $397.78 | 162056 |
| 2023-07-12 | 18.07 | $396.39 | 193784 |
| 2023-07-11 | 18.57 | $395.19 | 204863 |
| 2023-07-10 | 19.54 | $389.46 | 173356 |
| 2023-07-07 | 20.53 | $386.12 | 214373 |
| 2023-07-06 | 21.10 | $377.68 | 143054 |
| 2023-07-05 | 21.36 | $377.33 | 208848 |
| 2023-07-03 | 21.76 | $377.56 | 114194 |
| 2023-06-30 | 22.26 | $379.12 | 156593 |
| 2023-06-29 | 22.91 | $375.24 | 151818 |
| 2023-06-28 | 23.28 | $364.38 | 266263 |
| 2023-06-27 | 23.22 | $365.75 | 154110 |
| 2023-06-26 | 23.09 | $365.54 | 101592 |
| 2023-06-23 | 23.01 | $365.80 | 286112 |
| 2023-06-22 | 22.93 | $364.78 | 138763 |
| 2023-06-21 | 22.86 | $366.47 | 170967 |
| 2023-06-20 | 22.88 | $370.75 | 318966 |
| 2023-06-16 | 22.91 | $376.56 | 513445 |
| 2023-06-15 | 23.56 | $379.06 | 154691 |
| 2023-06-14 | 23.81 | $370.87 | 178156 |
| 2023-06-13 | 23.93 | $374.86 | 226625 |
| 2023-06-12 | 24.18 | $375.91 | 223709 |
| 2023-06-09 | 24.21 | $361.03 | 199959 |
| 2023-06-08 | 23.64 | $359.49 | 207084 |
| 2023-06-07 | 23.11 | $372.56 | 175504 |
| 2023-06-06 | 22.75 | $370.78 | 211535 |
| 2023-06-05 | 22.38 | $368.60 | 278987 |
| 2023-06-02 | 21.99 | $372.36 | 178734 |
| 2023-06-01 | 21.79 | $371.36 | 305960 |
| 2023-05-31 | 21.58 | $373.35 | 312153 |
| 2023-05-30 | 21.36 | $379.76 | 276596 |
| 2023-05-26 | 21.42 | $379.00 | 204129 |
| 2023-05-25 | 21.33 | $372.96 | 244647 |
| 2023-05-24 | 20.99 | $373.76 | 281754 |
| 2023-05-23 | 20.63 | $382.56 | 231354 |
| 2023-05-22 | 20.56 | $387.15 | 218155 |
| 2023-05-19 | 20.41 | $382.14 | 259438 |
| 2023-05-18 | 20.25 | $380.30 | 212651 |
| 2023-05-17 | 19.75 | $380.43 | 317572 |
| 2023-05-16 | 19.30 | $384.67 | 230877 |
| 2023-05-15 | 18.79 | $381.75 | 255242 |
| 2023-05-12 | 18.18 | $372.51 | 250876 |
| 2023-05-11 | 17.20 | $364.34 | 307094 |
| 2023-05-10 | 15.87 | $365.69 | 260249 |
| 2023-05-09 | 14.57 | $366.86 | 257707 |
| 2023-05-08 | 13.21 | $378.39 | 482846 |
| 2023-05-05 | 11.97 | $385.24 | 839088 |
| 2023-05-04 | 10.67 | $462.61 | 126555 |
| 2023-05-03 | 11.00 | $463.86 | 158432 |
| 2023-05-02 | 11.34 | $451.48 | 105889 |
| 2023-05-01 | 11.35 | $453.91 | 109229 |
| 2023-04-28 | 11.57 | $450.79 | 148097 |
| 2023-04-27 | 11.72 | $436.45 | 136872 |
| 2023-04-26 | 11.03 | $436.00 | 148524 |
| 2023-04-25 | 10.57 | $437.27 | 203011 |
| 2023-04-24 | 10.17 | $461.80 | 147525 |
| 2023-04-21 | 10.63 | $467.25 | 105479 |
| 2023-04-20 | 11.13 | $459.07 | 161132 |
| 2023-04-19 | 11.65 | $486.40 | 117240 |
| 2023-04-18 | 11.25 | $479.16 | 99880 |
| 2023-04-17 | 11.16 | $481.51 | 122715 |
| 2023-04-14 | 11.03 | $479.25 | 134756 |
| 2023-04-13 | 10.74 | $485.71 | 90116 |
| 2023-04-12 | 10.73 | $476.83 | 116205 |
| 2023-04-11 | 10.91 | $472.01 | 82236 |
| 2023-04-10 | 11.33 | $469.95 | 107219 |
| 2023-04-06 | 11.74 | $466.24 | 95581 |
| 2023-04-05 | 11.97 | $463.80 | 80067 |
| 2023-04-04 | 12.37 | $462.32 | 116086 |
| 2023-04-03 | 12.83 | $464.82 | 146000 |
| 2023-03-31 | 13.31 | $479.02 | 142969 |
| 2023-03-30 | 13.83 | $471.78 | 115661 |
| 2023-03-29 | 14.38 | $471.97 | 89485 |
| 2023-03-28 | 15.08 | $471.00 | 98278 |
| 2023-03-27 | 15.75 | $470.55 | 150442 |
| 2023-03-24 | 16.40 | $460.78 | 138433 |
| 2023-03-23 | 16.64 | $456.32 | 194118 |
| 2023-03-22 | 16.94 | $466.21 | 155518 |
| 2023-03-21 | 17.77 | $480.29 | 156118 |
| 2023-03-20 | 18.57 | $467.52 | 211173 |
| 2023-03-17 | 19.54 | $469.87 | 302576 |
| 2023-03-16 | 20.36 | $488.28 | 174536 |
| 2023-03-15 | 21.13 | $478.00 | 203521 |
| 2023-03-14 | 21.80 | $492.55 | 231520 |
| 2023-03-13 | 21.97 | $488.71 | 156153 |
| 2023-03-10 | 22.40 | $478.24 | 165784 |
| 2023-03-09 | 22.43 | $487.44 | 185861 |
| 2023-03-08 | 22.33 | $481.14 | 189071 |
| 2023-03-07 | 22.58 | $489.59 | 122895 |
| 2023-03-06 | 22.50 | $494.16 | 175559 |
| 2023-03-03 | 22.10 | $503.00 | 199352 |
| 2023-03-02 | 21.25 | $502.79 | 288715 |
| 2023-03-01 | 20.45 | $475.41 | 194889 |
| 2023-02-28 | 20.37 | $477.84 | 252660 |
| 2023-02-27 | 19.83 | $483.00 | 240842 |
| 2023-02-24 | 19.25 | $480.00 | 172765 |
| 2023-02-23 | 18.84 | $487.00 | 259080 |
| 2023-02-22 | 18.37 | $476.00 | 219259 |
| 2023-02-21 | 18.13 | $468.16 | 271369 |
| 2023-02-17 | 17.94 | $483.23 | 380910 |
| 2023-02-16 | 17.74 | $455.91 | 180422 |
| 2023-02-15 | 18.48 | $460.52 | 192660 |
| 2023-02-14 | 19.03 | $462.52 | 183150 |
| 2023-02-13 | 19.45 | $471.92 | 133623 |
| 2023-02-10 | 19.55 | $471.18 | 166128 |
| 2023-02-09 | 19.80 | $465.76 | 120766 |
| 2023-02-08 | 20.06 | $469.46 | 74076 |
| 2023-02-07 | 19.99 | $476.94 | 82076 |
| 2023-02-06 | 19.95 | $469.69 | 140589 |
| 2023-02-03 | 20.07 | $470.88 | 92788 |
| 2023-02-02 | 19.81 | $480.49 | 159040 |
| 2023-02-01 | 19.19 | $473.42 | 164130 |
| 2023-01-31 | 18.72 | $467.46 | 175134 |
| 2023-01-30 | 18.47 | $464.26 | 127834 |
| 2023-01-27 | 17.90 | $478.96 | 132984 |
| 2023-01-26 | 17.03 | $475.91 | 199792 |
| 2023-01-25 | 16.11 | $456.69 | 107277 |
| 2023-01-24 | 15.88 | $457.00 | 142022 |
| 2023-01-23 | 15.30 | $467.04 | 126149 |
| 2023-01-20 | 14.49 | $457.29 | 107616 |
| 2023-01-19 | 14.00 | $450.55 | 73643 |
| 2023-01-18 | 13.67 | $452.36 | 115996 |
| 2023-01-17 | 12.85 | $454.92 | 120621 |
| 2023-01-13 | 12.13 | $455.20 | 102944 |
| 2023-01-12 | 11.44 | $451.78 | 141421 |
| 2023-01-11 | 10.52 | $461.17 | 313555 |
| 2023-01-10 | 9.55 | $432.92 | 117580 |
| 2023-01-09 | 9.29 | $425.99 | 168400 |
| 2023-01-06 | 9.39 | $418.68 | 166281 |
| 2023-01-05 | 9.50 | $430.37 | 181032 |
| 2023-01-04 | 9.37 | $433.70 | 218614 |
| 2023-01-03 | 8.97 | $422.43 | 243174 |
| 2022-12-30 | 8.81 | $420.49 | 120143 |
| 2022-12-29 | 8.76 | $424.57 | 93824 |
| 2022-12-28 | 8.73 | $409.37 | 68319 |
| 2022-12-27 | 9.01 | $413.05 | 83504 |
| 2022-12-23 | 9.40 | $412.69 | 76514 |
| 2022-12-22 | 9.89 | $411.75 | 76980 |
| 2022-12-21 | 10.37 | $412.64 | 132134 |
| 2022-12-20 | 10.84 | $400.80 | 208127 |
| 2022-12-19 | 11.07 | $401.82 | 147930 |
| 2022-12-16 | 11.43 | $407.98 | 303466 |
| 2022-12-15 | 11.97 | $420.48 | 180106 |
| 2022-12-14 | 12.19 | $429.90 | 198896 |
| 2022-12-13 | 11.99 | $435.03 | 203905 |
| 2022-12-12 | 11.64 | $418.28 | 147849 |
| 2022-12-09 | 12.00 | $416.09 | 138648 |
| 2022-12-08 | 12.34 | $420.10 | 174660 |
| 2022-12-07 | 12.76 | $403.88 | 196827 |
| 2022-12-06 | 13.31 | $399.59 | 180038 |
| 2022-12-05 | 13.83 | $405.79 | 152093 |
| 2022-12-02 | 14.45 | $419.06 | 130459 |
| 2022-12-01 | 15.01 | $418.04 | 248129 |
| 2022-11-30 | 15.31 | $414.71 | 368397 |
| 2022-11-29 | 15.88 | $399.55 | 129178 |
| 2022-11-28 | 16.60 | $398.41 | 203527 |
| 2022-11-25 | 17.24 | $404.06 | 54007 |
| 2022-11-23 | 18.05 | $403.94 | 141839 |
| 2022-11-22 | 18.93 | $405.48 | 116300 |
| 2022-11-21 | 19.74 | $398.17 | 199069 |
| 2022-11-18 | 20.44 | $398.12 | 147177 |
| 2022-11-17 | 21.19 | $394.56 | 208378 |
| 2022-11-16 | 21.97 | $408.06 | 228094 |
| 2022-11-15 | 23.01 | $421.11 | 232802 |
| 2022-11-14 | 23.77 | $422.10 | 230269 |
| 2022-11-11 | 24.43 | $435.68 | 365772 |
| 2022-11-10 | 24.95 | $427.58 | 427975 |
| 2022-11-09 | 25.99 | $403.49 | 647020 |
| 2022-11-08 | 26.97 | $381.83 | 460746 |
| 2022-11-07 | 27.90 | $378.89 | 355328 |
| 2022-11-04 | 28.21 | $378.20 | 304720 |
| 2022-11-03 | 28.40 | $365.15 | 335078 |
| 2022-11-02 | 28.20 | $356.02 | 380453 |
| 2022-11-01 | 28.13 | $358.35 | 241402 |
| 2022-10-31 | 27.61 | $351.71 | 424575 |
| 2022-10-28 | 26.97 | $354.30 | 536565 |
| 2022-10-27 | 26.40 | $385.02 | 296378 |
| 2022-10-26 | 26.37 | $394.11 | 342024 |
| 2022-10-25 | 26.51 | $389.00 | 522439 |
| 2022-10-24 | 26.27 | $377.94 | 363190 |
| 2022-10-21 | 25.72 | $378.21 | 224345 |
| 2022-10-20 | 25.03 | $375.80 | 214403 |
| 2022-10-19 | 24.36 | $385.23 | 228175 |
| 2022-10-18 | 23.71 | $406.69 | 154016 |
| 2022-10-17 | 23.56 | $404.13 | 192639 |
| 2022-10-14 | 23.09 | $394.71 | 220980 |
| 2022-10-13 | 22.22 | $394.89 | 217878 |
| 2022-10-12 | 21.31 | $384.07 | 165393 |
| 2022-10-11 | 20.60 | $390.13 | 355572 |
| 2022-10-10 | 19.80 | $392.95 | 697811 |
| 2022-10-07 | 19.06 | $428.93 | 136626 |
| 2022-10-06 | 19.21 | $452.85 | 178436 |
| 2022-10-05 | 19.92 | $456.01 | 208529 |
| 2022-10-04 | 20.67 | $449.39 | 176373 |
| 2022-10-03 | 21.17 | $427.84 | 178255 |
| 2022-09-30 | 21.06 | $417.14 | 263414 |
| 2022-09-29 | 20.70 | $418.24 | 329255 |
| 2022-09-28 | 20.31 | $428.71 | 187132 |
| 2022-09-27 | 19.90 | $412.59 | 117380 |
| 2022-09-26 | 19.01 | $414.52 | 124123 |
| 2022-09-23 | 18.13 | $421.93 | 257357 |
| 2022-09-22 | 17.00 | $418.55 | 271835 |
| 2022-09-21 | 15.97 | $430.97 | 184518 |
| 2022-09-20 | 15.21 | $437.39 | 135212 |
| 2022-09-19 | 14.24 | $445.50 | 160248 |
| 2022-09-16 | 13.28 | $448.54 | 328021 |
| 2022-09-15 | 12.44 | $472.75 | 115052 |
| 2022-09-14 | 12.12 | $477.48 | 113703 |
| 2022-09-13 | 11.76 | $479.40 | 137184 |
| 2022-09-12 | 11.54 | $512.79 | 92465 |
| 2022-09-09 | 12.09 | $509.38 | 94394 |
| 2022-09-08 | 12.68 | $500.33 | 153361 |
| 2022-09-07 | 12.97 | $491.38 | 119037 |
| 2022-09-06 | 12.99 | $477.91 | 124488 |
| 2022-09-02 | 12.54 | $478.32 | 93238 |
| 2022-09-01 | 12.32 | $486.25 | 93627 |
| 2022-08-31 | 11.85 | $485.04 | 194273 |
| 2022-08-30 | 11.63 | $483.50 | 149430 |
| 2022-08-29 | 11.39 | $488.31 | 129976 |
| 2022-08-26 | 11.45 | $495.28 | 120739 |
| 2022-08-25 | 11.68 | $514.63 | 93355 |
| 2022-08-24 | 12.18 | $499.09 | 66709 |
| 2022-08-23 | 12.22 | $494.62 | 62733 |
| 2022-08-22 | 12.26 | $500.10 | 87477 |
| 2022-08-19 | 12.48 | $510.20 | 109803 |
| 2022-08-18 | 13.00 | $519.57 | 94544 |
| 2022-08-17 | 13.63 | $524.11 | 96415 |
| 2022-08-16 | 14.10 | $533.97 | 74818 |
| 2022-08-15 | 14.26 | $546.52 | 169074 |
| 2022-08-12 | 14.08 | $548.74 | 79714 |
| 2022-08-11 | 13.87 | $549.12 | 132218 |
| 2022-08-10 | 13.52 | $548.49 | 171569 |
| 2022-08-09 | 13.73 | $518.86 | 104974 |
| 2022-08-08 | 14.44 | $535.08 | 105934 |
| 2022-08-05 | 14.55 | $539.65 | 84866 |
| 2022-08-04 | 14.79 | $538.84 | 113584 |
| 2022-08-03 | 14.82 | $548.55 | 142880 |
| 2022-08-02 | 14.33 | $547.96 | 108306 |
| 2022-08-01 | 13.81 | $553.61 | 173517 |
| 2022-07-29 | 12.96 | $563.26 | 248054 |
| 2022-07-28 | 11.96 | $559.86 | 236342 |
| 2022-07-27 | 11.05 | $546.69 | 146458 |
| 2022-07-26 | 10.45 | $534.68 | 164551 |
| 2022-07-25 | 10.14 | $528.18 | 103807 |
| 2022-07-22 | 10.00 | $524.62 | 113140 |
| 2022-07-21 | 9.86 | $534.41 | 212695 |
| 2022-07-20 | 9.70 | $496.04 | 127629 |
| 2022-07-19 | 9.80 | $490.09 | 154180 |
| 2022-07-18 | 9.54 | $475.79 | 190311 |
| 2022-07-15 | 9.27 | $494.04 | 166664 |
| 2022-07-14 | 9.30 | $487.95 | 208360 |
| 2022-07-13 | 9.15 | $499.17 | 105666 |
| 2022-07-12 | 9.62 | $500.29 | 232897 |
| 2022-07-11 | 10.04 | $521.87 | 241904 |
| 2022-07-08 | 9.96 | $517.12 | 216794 |
| 2022-07-07 | 10.23 | $512.54 | 129882 |
| 2022-07-06 | 10.45 | $509.67 | 241371 |
| 2022-07-05 | 10.90 | $506.00 | 168469 |
| 2022-07-01 | 11.41 | $502.34 | 116817 |
| 2022-06-30 | 11.81 | $495.00 | 132051 |
| 2022-06-29 | 12.18 | $496.07 | 126848 |
| 2022-06-28 | 12.47 | $495.16 | 173156 |
| 2022-06-27 | 13.07 | $507.69 | 149922 |
| 2022-06-24 | 13.57 | $507.84 | 171276 |
| 2022-06-23 | 14.19 | $505.58 | 161316 |
| 2022-06-22 | 14.91 | $479.98 | 149674 |
| 2022-06-21 | 15.02 | $475.09 | 159046 |
| 2022-06-17 | 14.76 | $463.67 | 331667 |
| 2022-06-16 | 14.48 | $470.38 | 167655 |
| 2022-06-15 | 13.86 | $480.44 | 149097 |
| 2022-06-14 | 13.40 | $469.96 | 203525 |
| 2022-06-13 | 12.63 | $481.53 | 138270 |
| 2022-06-10 | 12.11 | $506.32 | 150623 |
| 2022-06-09 | 12.25 | $520.81 | 172641 |
| 2022-06-08 | 12.88 | $534.71 | 90267 |
| 2022-06-07 | 13.06 | $540.37 | 124230 |
| 2022-06-06 | 13.32 | $534.98 | 94479 |
| 2022-06-03 | 13.39 | $535.58 | 126128 |
| 2022-06-02 | 13.46 | $552.53 | 157131 |
| 2022-06-01 | 13.54 | $527.79 | 216645 |
| 2022-05-31 | 13.84 | $537.79 | 570726 |
| 2022-05-27 | 13.98 | $547.25 | 240707 |
| 2022-05-26 | 14.12 | $522.46 | 190948 |
| 2022-05-25 | 14.74 | $508.57 | 173929 |
| 2022-05-24 | 15.24 | $518.73 | 208445 |
| 2022-05-23 | 15.90 | $520.75 | 162769 |
| 2022-05-20 | 16.69 | $522.20 | 217642 |
| 2022-05-19 | 17.52 | $523.32 | 237452 |
| 2022-05-18 | 18.27 | $503.49 | 212717 |
| 2022-05-17 | 18.54 | $514.36 | 230862 |
| 2022-05-16 | 18.94 | $499.09 | 194009 |
| 2022-05-13 | 18.88 | $502.11 | 162685 |
| 2022-05-12 | 18.80 | $482.81 | 291922 |
| 2022-05-11 | 18.07 | $475.22 | 270689 |
| 2022-05-10 | 17.40 | $490.17 | 272625 |
| 2022-05-09 | 16.78 | $479.05 | 249178 |
| 2022-05-06 | 16.14 | $501.46 | 279038 |
| 2022-05-05 | 15.69 | $507.45 | 279600 |
| 2022-05-04 | 15.31 | $513.58 | 239913 |
| 2022-05-03 | 14.90 | $500.93 | 257433 |
| 2022-05-02 | 14.73 | $501.42 | 254973 |
| 2022-04-29 | 14.42 | $512.06 | 399976 |
| 2022-04-28 | 14.59 | $513.11 | 263779 |
| 2022-04-27 | 14.09 | $500.96 | 185138 |
| 2022-04-26 | 13.27 | $493.53 | 268110 |
| 2022-04-25 | 12.40 | $529.95 | 181483 |
| 2022-04-22 | 11.90 | $534.29 | 140189 |
| 2022-04-21 | 11.79 | $545.24 | 188412 |
| 2022-04-20 | 11.94 | $562.01 | 127592 |
| 2022-04-19 | 12.33 | $556.46 | 117239 |
| 2022-04-18 | 12.42 | $542.34 | 109415 |
| 2022-04-14 | 12.19 | $548.19 | 224566 |
| 2022-04-13 | 12.17 | $564.85 | 177368 |
| 2022-04-12 | 12.34 | $558.24 | 390769 |
| 2022-04-11 | 12.59 | $589.71 | 413930 |
| 2022-04-08 | 13.06 | $597.16 | 432608 |
| 2022-04-07 | 13.15 | $596.60 | 288861 |
| 2022-04-06 | 13.33 | $576.64 | 362147 |
| 2022-04-05 | 13.84 | $574.85 | 273139 |
| 2022-04-04 | 14.26 | $569.55 | 223905 |
| 2022-04-01 | 14.63 | $570.89 | 197241 |
| 2022-03-31 | 15.01 | $563.23 | 214600 |
| 2022-03-30 | 15.41 | $580.23 | 154671 |
| 2022-03-29 | 16.15 | $581.96 | 241137 |
| 2022-03-28 | 16.90 | $574.08 | 133166 |
| 2022-03-25 | 17.20 | $564.30 | 132301 |
| 2022-03-24 | 17.30 | $567.70 | 128445 |
| 2022-03-23 | 17.45 | $565.39 | 192069 |
| 2022-03-22 | 17.71 | $589.45 | 217258 |
| 2022-03-21 | 18.36 | $579.98 | 120486 |
| 2022-03-18 | 18.92 | $588.22 | 294546 |
| 2022-03-17 | 19.50 | $574.84 | 140525 |
| 2022-03-16 | 19.72 | $562.81 | 272400 |
| 2022-03-15 | 19.93 | $548.74 | 206222 |
| 2022-03-14 | 19.63 | $541.06 | 136600 |
| 2022-03-11 | 19.31 | $529.89 | 152304 |
| 2022-03-10 | 18.86 | $541.34 | 147217 |
| 2022-03-09 | 18.55 | $554.27 | 250884 |
| 2022-03-08 | 18.25 | $524.57 | 220492 |
| 2022-03-07 | 17.73 | $550.16 | 204884 |
| 2022-03-04 | 17.59 | $582.54 | 206712 |
| 2022-03-03 | 17.98 | $608.74 | 223378 |
| 2022-03-02 | 18.81 | $611.88 | 226930 |
| 2022-03-01 | 19.61 | $616.75 | 235965 |
| 2022-02-28 | 20.35 | $625.96 | 289153 |
| 2022-02-25 | 20.94 | $641.29 | 636299 |
| 2022-02-24 | 21.57 | $598.43 | 241673 |
| 2022-02-23 | 21.84 | $572.42 | 179757 |
| 2022-02-22 | 22.30 | $582.88 | 288690 |
| 2022-02-18 | 22.58 | $583.76 | 202015 |
| 2022-02-17 | 22.94 | $588.23 | 314536 |
| 2022-02-16 | 23.52 | $612.69 | 343147 |
| 2022-02-15 | 24.50 | $617.69 | 265752 |
| 2022-02-14 | 25.74 | $620.98 | 323704 |
| 2022-02-11 | 27.07 | $629.80 | 505691 |
| 2022-02-10 | 28.21 | $625.17 | 255181 |
| 2022-02-09 | 29.12 | $637.21 | 242557 |
| 2022-02-08 | 30.17 | $617.60 | 270228 |
| 2022-02-07 | 30.69 | $625.06 | 185448 |
| 2022-02-04 | 31.38 | $626.69 | 226915 |
| 2022-02-03 | 32.03 | $622.90 | 254429 |
| 2022-02-02 | 32.59 | $618.80 | 225722 |
| 2022-02-01 | 32.98 | $609.88 | 239375 |
| 2022-01-31 | 32.96 | $599.73 | 223754 |
| 2022-01-28 | 32.68 | $593.00 | 227721 |
| 2022-01-27 | 32.13 | $564.67 | 271915 |
| 2022-01-26 | 30.75 | $572.05 | 231330 |
| 2022-01-25 | 29.35 | $574.93 | 400220 |
| 2022-01-24 | 27.85 | $583.96 | 278540 |
| 2022-01-21 | 26.30 | $585.68 | 197622 |
| 2022-01-20 | 24.86 | $587.40 | 223040 |
| 2022-01-19 | 23.42 | $598.44 | 307372 |
| 2022-01-18 | 22.03 | $599.80 | 213076 |
| 2022-01-14 | 20.58 | $628.23 | 178142 |
| 2022-01-13 | 19.31 | $639.16 | 137409 |
| 2022-01-12 | 18.24 | $669.70 | 154445 |
| 2022-01-11 | 17.51 | $674.98 | 132996 |
| 2022-01-10 | 16.51 | $664.48 | 140329 |
| 2022-01-07 | 14.96 | $663.16 | 120159 |
| 2022-01-06 | 13.51 | $683.52 | 187845 |
| 2022-01-05 | 12.33 | $694.43 | 140488 |
| 2022-01-04 | 11.31 | $702.09 | 142400 |
| 2022-01-03 | 10.35 | $735.42 | 111013 |
| 2021-12-31 | 9.93 | $755.57 | 81489 |
| 2021-12-30 | 10.39 | $758.65 | 57620 |
| 2021-12-29 | 10.85 | $750.74 | 62829 |
| 2021-12-28 | 11.05 | $747.76 | 65870 |
| 2021-12-27 | 11.42 | $764.32 | 70066 |
| 2021-12-23 | 11.92 | $746.26 | 79819 |
| 2021-12-22 | 12.09 | $743.83 | 89965 |
| 2021-12-21 | 12.05 | $739.91 | 124720 |
| 2021-12-20 | 11.71 | $728.57 | 121351 |
| 2021-12-17 | 11.22 | $731.46 | 354143 |
| 2021-12-16 | 10.95 | $734.34 | 125967 |
| 2021-12-15 | 10.81 | $744.35 | 206618 |
| 2021-12-14 | 10.58 | $723.93 | 221407 |
| 2021-12-13 | 10.30 | $752.20 | 152968 |
| 2021-12-10 | 10.80 | $746.05 | 153562 |
| 2021-12-09 | 11.12 | $753.79 | 86617 |
| 2021-12-08 | 11.59 | $770.22 | 109591 |
| 2021-12-07 | 12.10 | $752.37 | 118358 |
| 2021-12-06 | 12.70 | $742.36 | 116574 |
| 2021-12-03 | 12.83 | $741.38 | 95523 |
| 2021-12-02 | 13.05 | $748.22 | 99645 |
| 2021-12-01 | 13.63 | $755.56 | 152908 |
| 2021-11-30 | 14.24 | $753.20 | 193467 |
| 2021-11-29 | 14.88 | $749.56 | 82404 |
| 2021-11-26 | 15.65 | $750.17 | 65534 |
| 2021-11-24 | 16.47 | $736.80 | 59440 |
| 2021-11-23 | 16.47 | $741.16 | 82428 |
| 2021-11-22 | 16.48 | $757.60 | 78577 |
| 2021-11-19 | 17.14 | $776.63 | 86887 |
| 2021-11-18 | 17.69 | $772.35 | 71442 |
| 2021-11-17 | 18.38 | $779.99 | 64640 |
| 2021-11-16 | 19.02 | $770.98 | 86883 |
| 2021-11-15 | 19.84 | $753.84 | 56700 |
| 2021-11-12 | 20.70 | $756.28 | 68678 |
| 2021-11-11 | 21.39 | $752.09 | 121373 |
| 2021-11-10 | 21.90 | $733.96 | 226970 |
| 2021-11-09 | 22.08 | $732.08 | 90481 |
| 2021-11-08 | 22.10 | $732.13 | 121605 |
| 2021-11-05 | 22.10 | $725.61 | 234328 |
| 2021-11-04 | 22.10 | $783.22 | 54253 |
| 2021-11-03 | 22.73 | $779.85 | 72232 |
| 2021-11-02 | 23.45 | $779.08 | 115227 |
| 2021-11-01 | 23.71 | $784.16 | 109766 |
| 2021-10-29 | 23.74 | $794.68 | 158666 |
| 2021-10-28 | 23.78 | $788.82 | 197736 |
| 2021-10-27 | 23.92 | $764.62 | 79186 |
| 2021-10-26 | 24.63 | $773.15 | 75063 |
| 2021-10-25 | 25.18 | $770.48 | 79040 |
| 2021-10-22 | 25.98 | $753.58 | 109770 |
| 2021-10-21 | 26.91 | $759.85 | 102513 |
| 2021-10-20 | 28.02 | $747.06 | 74981 |
| 2021-10-19 | 29.36 | $732.76 | 76076 |
| 2021-10-18 | 30.42 | $727.17 | 102221 |
| 2021-10-15 | 31.23 | $721.48 | 100900 |
| 2021-10-14 | 31.86 | $720.11 | 75044 |
| 2021-10-13 | 32.65 | $708.84 | 115985 |
| 2021-10-12 | 33.37 | $709.08 | 109587 |
| 2021-10-11 | 34.10 | $718.50 | 59164 |
| 2021-10-08 | 35.15 | $722.43 | 63729 |
| 2021-10-07 | 36.29 | $731.44 | 93935 |
| 2021-10-06 | 37.75 | $722.77 | 83815 |
| 2021-10-05 | 38.77 | $723.87 | 116844 |
| 2021-10-04 | 40.08 | $730.01 | 113401 |
| 2021-10-01 | 41.52 | $741.92 | 104127 |
| 2021-09-30 | 43.04 | $745.95 | 169023 |
| 2021-09-29 | 45.25 | $749.27 | 114591 |
| 2021-09-28 | 47.52 | $753.03 | 127983 |
| 2021-09-27 | 49.88 | $766.50 | 124608 |
| 2021-09-24 | 52.17 | $802.96 | 135725 |
| 2021-09-23 | 53.34 | $797.34 | 102061 |
| 2021-09-22 | 54.64 | $785.64 | 94434 |
| 2021-09-21 | 56.25 | $785.51 | 224633 |
| 2021-09-20 | 57.97 | $782.52 | 184475 |
| 2021-09-17 | 59.91 | $788.35 | 334960 |
| 2021-09-16 | 61.71 | $785.22 | 197738 |
| 2021-09-15 | 63.70 | $790.08 | 229146 |
| 2021-09-14 | 65.48 | $802.89 | 176907 |
| 2021-09-13 | 67.22 | $791.99 | 147121 |
| 2021-09-10 | 69.05 | $820.10 | 126516 |
| 2021-09-09 | 69.68 | $810.79 | 101741 |
| 2021-09-08 | 70.43 | $813.56 | 179564 |
| 2021-09-07 | 71.22 | $806.32 | 195453 |
| 2021-09-03 | 72.07 | $819.70 | 86641 |
| 2021-09-02 | 71.93 | $825.77 | 120179 |
| 2021-09-01 | 71.48 | $814.95 | 85417 |
| 2021-08-31 | 71.10 | $804.82 | 144359 |
| 2021-08-30 | 70.70 | $813.54 | 84626 |
| 2021-08-27 | 70.29 | $792.41 | 84723 |
| 2021-08-26 | 69.92 | $797.74 | 57647 |
| 2021-08-25 | 69.55 | $798.53 | 83358 |
| 2021-08-24 | 69.17 | $788.79 | 150471 |
| 2021-08-23 | 68.84 | $782.87 | 79857 |
| 2021-08-20 | 68.51 | $780.03 | 77360 |
| 2021-08-19 | 68.19 | $776.25 | 101296 |
| 2021-08-18 | 67.87 | $770.75 | 65334 |
| 2021-08-17 | 67.48 | $780.48 | 116483 |
| 2021-08-16 | 66.92 | $781.98 | 82889 |
| 2021-08-13 | 66.32 | $778.30 | 73524 |
| 2021-08-12 | 65.72 | $766.55 | 85208 |
| 2021-08-11 | 65.15 | $752.69 | 137326 |
| 2021-08-10 | 64.56 | $763.80 | 139395 |
| 2021-08-09 | 63.49 | $756.61 | 133751 |
| 2021-08-06 | 62.39 | $753.63 | 129439 |
| 2021-08-05 | 61.18 | $763.66 | 120384 |
| 2021-08-04 | 59.81 | $762.12 | 123888 |
| 2021-08-03 | 58.38 | $745.69 | 116249 |
| 2021-08-02 | 56.89 | $736.47 | 145500 |
| 2021-07-30 | 55.34 | $739.51 | 293391 |
| 2021-07-29 | 53.71 | $707.13 | 103456 |
| 2021-07-28 | 52.09 | $705.98 | 99162 |
| 2021-07-27 | 50.40 | $702.79 | 135106 |
| 2021-07-26 | 48.63 | $685.56 | 87037 |
| 2021-07-23 | 46.80 | $682.92 | 68772 |
| 2021-07-22 | 44.88 | $675.41 | 81156 |
| 2021-07-21 | 42.88 | $663.05 | 130838 |
| 2021-07-20 | 40.80 | $668.42 | 122703 |
| 2021-07-19 | 38.13 | $673.84 | 77760 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected