Is BioAge Labs Inc. (BIOA) a Buy, Sell, or Hold?
NASDAQ : BIOA
BioAge Labs Inc.
$22.81 USD
$0.65 (2.93%)
- Volume
- 451.32K
- Average Volume
- 524.61K
- Market Capitalization
- $858.79M
- P/E Ratio
- -9.50
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $25.96
- Year Low
- $4.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $24.76
BIOA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $21.36 | $22.81 | 6.79% | 458.71K |
| 2026-07-16 | $22.49 | $22.16 | -1.47% | 528.3K |
| 2026-07-15 | $22.56 | $22.70 | 0.62% | 513.1K |
| 2026-07-14 | $22.05 | $22.78 | 3.31% | 500.4K |
| 2026-07-13 | $23.82 | $21.79 | -8.52% | 548.91K |
| 2026-07-10 | $25.00 | $24.34 | -2.64% | 704.46K |
| 2026-07-09 | $23.75 | $24.89 | 4.80% | 588.35K |
| 2026-07-08 | $24.34 | $23.63 | -2.92% | 653.49K |
| 2026-07-07 | $24.88 | $24.40 | -1.93% | 518.34K |
| 2026-07-06 | $25.12 | $24.84 | -1.11% | 352.8K |
| 2026-07-02 | $24.43 | $25.10 | 2.74% | 418.67K |
| 2026-07-01 | $24.36 | $24.26 | -0.41% | 660.1K |
| 2026-06-30 | $24.78 | $24.51 | -1.09% | 805.4K |
| 2026-06-29 | $23.85 | $24.95 | 4.61% | 768.9K |
| 2026-06-26 | $22.37 | $23.76 | 6.21% | 3.12M |
| 2026-06-25 | $22.68 | $22.62 | -0.26% | 944.02K |
| 2026-06-24 | $22.36 | $22.83 | 2.10% | 1.05M |
| 2026-06-23 | $20.90 | $22.32 | 6.79% | 498.1K |
| 2026-06-22 | $20.86 | $21.47 | 2.92% | 458.64K |
| 2026-06-18 | $20.53 | $20.77 | 1.17% | 619.62K |
| 2026-06-17 | $20.49 | $19.99 | -2.44% | 495.6K |
| 2026-06-16 | $19.84 | $20.49 | 3.28% | 666.31K |
| 2026-06-15 | $18.29 | $19.84 | 8.47% | 747.1K |
| 2026-06-12 | $16.47 | $18.04 | 9.53% | 436.92K |
| 2026-06-11 | $15.70 | $16.45 | 4.78% | 629.31K |
| 2026-06-10 | $15.70 | $15.48 | -1.40% | 358.9K |
| 2026-06-09 | $15.51 | $15.80 | 1.87% | 177.83K |
| 2026-06-08 | $15.90 | $15.51 | -2.45% | 304.8K |
| 2026-06-05 | $16.87 | $15.70 | -6.94% | 376.31K |
| 2026-06-04 | $16.09 | $17.02 | 5.78% | 271.95K |
| 2026-06-03 | $16.42 | $16.04 | -2.31% | 256.92K |
| 2026-06-02 | $16.90 | $16.54 | -2.13% | 382.4K |
| 2026-06-01 | $17.06 | $17.20 | 0.82% | 319.14K |
| 2026-05-29 | $17.00 | $17.29 | 1.71% | 234.2K |
| 2026-05-28 | $16.91 | $17.05 | 0.83% | 230.86K |
| 2026-05-27 | $16.78 | $16.95 | 1.01% | 1.4M |
| 2026-05-26 | $16.72 | $16.20 | -3.11% | 586.31K |
| 2026-05-22 | $16.86 | $16.61 | -1.48% | 211.18K |
| 2026-05-21 | $16.01 | $16.74 | 4.56% | 315.6K |
| 2026-05-20 | $16.65 | $16.11 | -3.24% | 340.13K |
| 2026-05-19 | $15.40 | $16.37 | 6.30% | 520.43K |
| 2026-05-18 | $17.69 | $15.34 | -13.28% | 451.9K |
| 2026-05-15 | $18.17 | $17.66 | -2.81% | 481.58K |
| 2026-05-14 | $19.14 | $18.72 | -2.19% | 340.82K |
| 2026-05-13 | $18.55 | $19.14 | 3.18% | 541.7K |
| 2026-05-12 | $18.13 | $18.19 | 0.33% | 309.6K |
| 2026-05-11 | $17.99 | $18.16 | 0.94% | 509.42K |
| 2026-05-08 | $17.52 | $17.99 | 2.68% | 177.5K |
| 2026-05-07 | $18.36 | $17.82 | -2.94% | 223.7K |
| 2026-05-06 | $16.84 | $18.46 | 9.62% | 587.73K |
| 2026-05-05 | $16.81 | $16.68 | -0.77% | 235.56K |
| 2026-05-04 | $16.65 | $16.62 | -0.18% | 397.1K |
| 2026-05-01 | $16.89 | $16.79 | -0.59% | 325K |
| 2026-04-30 | $16.86 | $16.85 | -0.06% | 444.36K |
| 2026-04-29 | $17.18 | $16.86 | -1.86% | 269.6K |
| 2026-04-28 | $17.93 | $17.44 | -2.73% | 344.3K |
| 2026-04-27 | $17.13 | $18.06 | 5.43% | 348.8K |
| 2026-04-24 | $17.18 | $17.05 | -0.76% | 384.41K |
| 2026-04-23 | $18.36 | $17.24 | -6.10% | 410.4K |
| 2026-04-22 | $19.86 | $18.36 | -7.55% | 393.71K |
| 2026-04-21 | $18.80 | $19.61 | 4.31% | 694.63K |
| 2026-04-20 | $18.44 | $18.80 | 1.95% | 637.4K |
| 2026-04-17 | $17.38 | $18.49 | 6.39% | 508.32K |
| 2026-04-16 | $16.90 | $16.99 | 0.53% | 367.3K |
| 2026-04-15 | $16.56 | $16.97 | 2.48% | 392.12K |
| 2026-04-14 | $16.27 | $16.57 | 1.84% | 326.26K |
| 2026-04-13 | $15.77 | $16.19 | 2.66% | 452.84K |
| 2026-04-10 | $17.68 | $16.19 | -8.43% | 294.25K |
| 2026-04-09 | $17.89 | $17.79 | -0.56% | 227.8K |
| 2026-04-08 | $18.53 | $18.04 | -2.64% | 399.4K |
| 2026-04-07 | $17.59 | $17.61 | 0.11% | 276.33K |
| 2026-04-06 | $17.36 | $17.53 | 0.98% | 292.5K |
| 2026-04-02 | $16.99 | $17.50 | 3.00% | 301.4K |
| 2026-04-01 | $17.81 | $17.73 | -0.45% | 442.32K |
| 2026-03-31 | $16.03 | $17.49 | 9.11% | 885.95K |
| 2026-03-30 | $16.28 | $15.83 | -2.76% | 844.42K |
| 2026-03-27 | $16.90 | $16.15 | -4.44% | 314.11K |
| 2026-03-26 | $16.01 | $16.25 | 1.50% | 376.42K |
| 2026-03-25 | $16.28 | $16.41 | 0.80% | 575.22K |
| 2026-03-24 | $18.49 | $16.11 | -12.87% | 881.62K |
| 2026-03-23 | $19.21 | $18.63 | -3.02% | 460.24K |
| 2026-03-20 | $20.87 | $19.30 | -7.52% | 1.94M |
| 2026-03-19 | $19.71 | $21.04 | 6.75% | 473.29K |
| 2026-03-18 | $21.09 | $19.36 | -8.20% | 437.64K |
| 2026-03-17 | $21.35 | $21.22 | -0.61% | 449.14K |
| 2026-03-16 | $19.25 | $21.55 | 11.95% | 720.6K |
| 2026-03-13 | $19.94 | $18.72 | -6.12% | 644.5K |
| 2026-03-12 | $20.12 | $19.89 | -1.14% | 457.75K |
| 2026-03-11 | $20.94 | $20.07 | -4.15% | 650.02K |
| 2026-03-10 | $20.37 | $20.97 | 2.95% | 1.23M |