Is Biocept, Inc. (BIOC) a Buy, Sell, or Hold?
NASDAQ : BIOC
Biocept, Inc.
$0.4349 USD
$0 (0.0%)
- Volume
- 572.52K
- Average Volume
- 2.16M
- Market Capitalization
- $450.79K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.49
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.97
BIOC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-21 | $0.06 | $0.05 | -11.67% | 62355 |
| 2023-11-20 | $0.06 | $0.06 | -1.64% | 15597 |
| 2023-11-17 | $0.06 | $0.06 | -1.96% | 19389 |
| 2023-11-16 | $0.07 | $0.07 | 7.53% | 37579 |
| 2023-11-15 | $0.06 | $0.11 | 81.06% | 49660 |
| 2023-11-14 | $0.18 | $0.12 | -31.43% | 22197 |
| 2023-11-13 | $0.17 | $0.22 | 29.26% | 20688 |
| 2023-11-10 | $0.19 | $0.21 | 10.22% | 11570 |
| 2023-11-09 | $0.26 | $0.19 | -28.57% | 17375 |
| 2023-11-08 | $0.23 | $0.26 | 11.87% | 6978 |
| 2023-11-07 | $0.27 | $0.23 | -12.45% | 2345 |
| 2023-11-06 | $0.29 | $0.30 | 5.26% | 10586 |
| 2023-11-03 | $0.27 | $0.27 | -0.01% | 32396 |
| 2023-11-02 | $0.30 | $0.35 | 16.95% | 38015 |
| 2023-11-01 | $0.29 | $0.30 | 3.47% | 19827 |
| 2023-10-31 | $0.32 | $0.31 | -1.90% | 53417 |
| 2023-10-30 | $0.29 | $0.34 | 19.30% | 70259 |
| 2023-10-27 | $0.28 | $0.30 | 7.08% | 99789 |
| 2023-10-26 | $0.33 | $0.30 | -10.88% | 169.08K |
| 2023-10-25 | $0.24 | $0.36 | 55.28% | 551.54K |
| 2023-10-24 | $0.49 | $0.43 | -11.26% | 751.45K |
| 2023-10-23 | $0.48 | $0.50 | 5.31% | 831.25K |
| 2023-10-20 | $0.56 | $0.57 | 0.95% | 893.65K |
| 2023-10-19 | $0.48 | $0.68 | 41.34% | 4.71M |
| 2023-10-18 | $0.66 | $0.55 | -16.25% | 5.84M |
| 2023-10-17 | $0.47 | $0.51 | 7.99% | 6.09M |
| 2023-10-16 | $0.34 | $0.55 | 58.95% | 1.61M |
| 2023-10-13 | $0.34 | $0.34 | -0.97% | 174.57K |
| 2023-10-12 | $0.32 | $0.34 | 5.74% | 1.64M |
| 2023-10-11 | $0.33 | $0.31 | -6.80% | 318.29K |
| 2023-10-10 | $0.36 | $0.33 | -7.41% | 165.51K |
| 2023-10-09 | $0.35 | $0.34 | -1.92% | 68517 |
| 2023-10-06 | $0.34 | $0.35 | 2.91% | 33288 |
| 2023-10-05 | $0.37 | $0.35 | -5.45% | 105.8K |
| 2023-10-04 | $0.37 | $0.37 | 1.82% | 1M |
| 2023-10-03 | $0.37 | $0.38 | 1.80% | 140.78K |
| 2023-10-02 | $0.41 | $0.37 | -9.84% | 547.84K |
| 2023-09-29 | $0.45 | $0.42 | -6.72% | 370.6K |
| 2023-09-28 | $0.46 | $0.45 | -1.46% | 194.58K |
| 2023-09-27 | $0.46 | $0.46 | -0.72% | 121.93K |
| 2023-09-26 | $0.48 | $0.47 | -2.08% | 900.86K |
| 2023-09-25 | $0.45 | $0.48 | 6.62% | 230.56K |
| 2023-09-22 | $0.46 | $0.47 | 0.72% | 271.5K |
| 2023-09-21 | $0.47 | $0.47 | 0.71% | 313.75K |
| 2023-09-20 | $0.53 | $0.49 | -7.50% | 635.68K |
| 2023-09-19 | $0.51 | $0.50 | -1.32% | 1.4M |
| 2023-09-18 | $0.56 | $0.51 | -10.06% | 2.12M |
| 2023-09-15 | $0.49 | $0.56 | 14.38% | 2.03M |
| 2023-09-14 | $0.49 | $0.51 | 3.40% | 1.48M |
| 2023-09-13 | $0.47 | $0.51 | 8.45% | 6.06M |
| 2023-09-12 | $0.41 | $0.44 | 7.26% | 3.68M |
| 2023-09-11 | $0.49 | $0.43 | -11.64% | 11.12M |
| 2023-09-08 | $0.53 | $0.45 | -15.19% | 309.72M |
| 2023-09-07 | $0.29 | $0.28 | -2.34% | 95373 |
| 2023-09-06 | $0.29 | $0.28 | -3.49% | 87600 |
| 2023-09-05 | $0.30 | $0.27 | -7.87% | 283.5K |
| 2023-09-01 | $0.29 | $0.30 | 4.65% | 253.5K |
| 2023-08-31 | $0.31 | $0.29 | -8.51% | 343.8K |
| 2023-08-30 | $0.30 | $0.31 | 2.22% | 64800 |
| 2023-08-29 | $0.31 | $0.31 | 0.00% | 141.9K |
| 2023-08-28 | $0.30 | $0.30 | 2.24% | 149.4K |
| 2023-08-25 | $0.31 | $0.31 | -1.06% | 53700 |
| 2023-08-24 | $0.33 | $0.31 | -6.00% | 126.3K |
| 2023-08-23 | $0.34 | $0.34 | -1.94% | 159.9K |
| 2023-08-22 | $0.36 | $0.34 | -5.50% | 107.7K |
| 2023-08-21 | $0.32 | $0.35 | 7.22% | 233.4K |
| 2023-08-18 | $0.31 | $0.31 | 2.17% | 129K |
| 2023-08-17 | $0.31 | $0.30 | -3.19% | 226.2K |
| 2023-08-16 | $0.35 | $0.31 | -10.58% | 469.8K |
| 2023-08-15 | $0.39 | $0.35 | -9.40% | 516K |
| 2023-08-14 | $0.37 | $0.37 | -1.78% | 161.7K |
| 2023-08-11 | $0.38 | $0.37 | -3.48% | 370.2K |
| 2023-08-10 | $0.39 | $0.38 | -1.72% | 205.5K |
| 2023-08-09 | $0.42 | $0.40 | -5.55% | 146.1K |
| 2023-08-08 | $0.40 | $0.41 | 0.83% | 413.7K |
| 2023-08-07 | $0.43 | $0.40 | -6.25% | 512.1K |
| 2023-08-04 | $0.42 | $0.41 | -0.80% | 545.4K |
| 2023-08-03 | $0.41 | $0.41 | 1.64% | 252.6K |
| 2023-08-02 | $0.40 | $0.40 | 0.00% | 327.3K |
| 2023-08-01 | $0.38 | $0.40 | 5.22% | 323.4K |
| 2023-07-31 | $0.43 | $0.39 | -8.59% | 418.5K |
| 2023-07-28 | $0.45 | $0.42 | -5.93% | 186.3K |
| 2023-07-27 | $0.47 | $0.44 | -6.34% | 452.1K |
| 2023-07-26 | $0.45 | $0.47 | 3.68% | 519.3K |
| 2023-07-25 | $0.50 | $0.46 | -8.00% | 866.1K |
| 2023-07-24 | $0.43 | $0.48 | 13.28% | 1.95M |
| 2023-07-21 | $0.43 | $0.43 | 0.00% | 422.4K |
| 2023-07-20 | $0.41 | $0.43 | 4.84% | 1.21M |
| 2023-07-19 | $0.37 | $0.40 | 7.21% | 467.7K |
| 2023-07-18 | $0.39 | $0.37 | -5.98% | 516.3K |