Is Biocept, Inc. (BIOC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Biocept, Inc. (BIOC) research center and poll results.
NASDAQ : BIOC
Biocept, Inc.
$0.4349 USD
$0 (0.0%)
- Volume
- 572.52K
- Average Volume
- 2.16M
- Market Capitalization
- $450.79K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.49
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.97
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.22
2023-11-21
Close Price
$0.05
Vol: 62355
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.22
Average
15.07
Maximum
40.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-21 | 0.22 | $0.05 | 62355 |
| 2023-11-20 | 0.24 | $0.06 | 15597 |
| 2023-11-17 | 0.26 | $0.06 | 19389 |
| 2023-11-16 | 0.29 | $0.07 | 37579 |
| 2023-11-15 | 0.32 | $0.11 | 49660 |
| 2023-11-14 | 0.34 | $0.12 | 22197 |
| 2023-11-13 | 0.36 | $0.22 | 20688 |
| 2023-11-10 | 0.37 | $0.21 | 11570 |
| 2023-11-09 | 0.38 | $0.19 | 17375 |
| 2023-11-08 | 0.39 | $0.26 | 6978 |
| 2023-11-07 | 0.39 | $0.23 | 2345 |
| 2023-11-06 | 0.40 | $0.30 | 10586 |
| 2023-11-03 | 0.40 | $0.27 | 32396 |
| 2023-11-02 | 0.40 | $0.35 | 38015 |
| 2023-11-01 | 0.40 | $0.30 | 19827 |
| 2023-10-31 | 0.41 | $0.31 | 53417 |
| 2023-10-30 | 0.41 | $0.34 | 70259 |
| 2023-10-27 | 0.41 | $0.30 | 99789 |
| 2023-10-26 | 0.42 | $0.30 | 169077 |
| 2023-10-25 | 0.42 | $0.36 | 551540 |
| 2023-10-24 | 0.43 | $0.43 | 751454 |
| 2023-10-23 | 0.43 | $0.50 | 831249 |
| 2023-10-20 | 0.43 | $0.57 | 893651 |
| 2023-10-19 | 0.43 | $0.68 | 4.7M |
| 2023-10-18 | 0.42 | $0.55 | 5.8M |
| 2023-10-17 | 0.41 | $0.51 | 6.1M |
| 2023-10-16 | 0.41 | $0.55 | 1.6M |
| 2023-10-13 | 0.41 | $0.34 | 174567 |
| 2023-10-12 | 0.42 | $0.34 | 1.6M |
| 2023-10-11 | 0.43 | $0.31 | 318291 |
| 2023-10-10 | 0.44 | $0.33 | 165510 |
| 2023-10-09 | 0.44 | $0.34 | 68517 |
| 2023-10-06 | 0.45 | $0.35 | 33288 |
| 2023-10-05 | 0.45 | $0.35 | 105798 |
| 2023-10-04 | 0.45 | $0.37 | 1.0M |
| 2023-10-03 | 0.45 | $0.38 | 140775 |
| 2023-10-02 | 0.44 | $0.37 | 547842 |
| 2023-09-29 | 0.44 | $0.42 | 370599 |
| 2023-09-28 | 0.43 | $0.45 | 194577 |
| 2023-09-27 | 0.42 | $0.46 | 121926 |
| 2023-09-26 | 0.42 | $0.47 | 900864 |
| 2023-09-25 | 0.41 | $0.48 | 230559 |
| 2023-09-22 | 0.40 | $0.47 | 271500 |
| 2023-09-21 | 0.39 | $0.47 | 313746 |
| 2023-09-20 | 0.38 | $0.49 | 635685 |
| 2023-09-19 | 0.38 | $0.50 | 1.4M |
| 2023-09-18 | 0.37 | $0.51 | 2.1M |
| 2023-09-15 | 0.36 | $0.56 | 2.0M |
| 2023-09-14 | 0.35 | $0.51 | 1.5M |
| 2023-09-13 | 0.34 | $0.51 | 6.1M |
| 2023-09-12 | 0.33 | $0.44 | 3.7M |
| 2023-09-11 | 0.33 | $0.43 | 11.1M |
| 2023-09-08 | 0.32 | $0.45 | 309.7M |
| 2023-09-07 | 0.32 | $0.28 | 95373 |
| 2023-09-06 | 0.32 | $0.28 | 87600 |
| 2023-09-05 | 0.33 | $0.27 | 283500 |
| 2023-09-01 | 0.34 | $0.30 | 253500 |
| 2023-08-31 | 0.34 | $0.29 | 343800 |
| 2023-08-30 | 0.35 | $0.31 | 64800 |
| 2023-08-29 | 0.35 | $0.31 | 141900 |
| 2023-08-28 | 0.36 | $0.30 | 149400 |
| 2023-08-25 | 0.36 | $0.31 | 53700 |
| 2023-08-24 | 0.37 | $0.31 | 126300 |
| 2023-08-23 | 0.38 | $0.34 | 159900 |
| 2023-08-22 | 0.38 | $0.34 | 107700 |
| 2023-08-21 | 0.39 | $0.35 | 233400 |
| 2023-08-18 | 0.40 | $0.31 | 129000 |
| 2023-08-17 | 0.40 | $0.30 | 226200 |
| 2023-08-16 | 0.41 | $0.31 | 469800 |
| 2023-08-15 | 0.41 | $0.35 | 516000 |
| 2023-08-14 | 0.41 | $0.37 | 161700 |
| 2023-08-11 | 0.41 | $0.37 | 370200 |
| 2023-08-10 | 0.42 | $0.38 | 205500 |
| 2023-08-09 | 0.42 | $0.40 | 146100 |
| 2023-08-08 | 0.42 | $0.41 | 413700 |
| 2023-08-07 | 0.42 | $0.40 | 512100 |
| 2023-08-04 | 0.42 | $0.41 | 545400 |
| 2023-08-03 | 0.42 | $0.41 | 252600 |
| 2023-08-02 | 0.42 | $0.40 | 327300 |
| 2023-08-01 | 0.42 | $0.40 | 323400 |
| 2023-07-31 | 0.42 | $0.39 | 418500 |
| 2023-07-28 | 0.42 | $0.42 | 186300 |
| 2023-07-27 | 0.42 | $0.44 | 452100 |
| 2023-07-26 | 0.42 | $0.47 | 519300 |
| 2023-07-25 | 0.42 | $0.46 | 866100 |
| 2023-07-24 | 0.42 | $0.48 | 1.9M |
| 2023-07-21 | 0.42 | $0.43 | 422400 |
| 2023-07-20 | 0.42 | $0.43 | 1.2M |
| 2023-07-19 | 0.43 | $0.40 | 467700 |
| 2023-07-18 | 0.44 | $0.37 | 516300 |
| 2023-07-17 | 0.46 | $0.39 | 249300 |
| 2023-07-14 | 0.47 | $0.40 | 501000 |
| 2023-07-13 | 0.48 | $0.43 | 518100 |
| 2023-07-12 | 0.48 | $0.45 | 924300 |
| 2023-07-11 | 0.49 | $0.46 | 2.3M |
| 2023-07-10 | 0.50 | $0.43 | 390900 |
| 2023-07-07 | 0.52 | $0.42 | 854700 |
| 2023-07-06 | 0.53 | $0.39 | 217200 |
| 2023-07-05 | 0.54 | $0.40 | 258000 |
| 2023-07-03 | 0.56 | $0.41 | 184500 |
| 2023-06-30 | 0.57 | $0.40 | 308400 |
| 2023-06-29 | 0.59 | $0.41 | 345300 |
| 2023-06-28 | 0.60 | $0.39 | 828600 |
| 2023-06-27 | 0.62 | $0.43 | 3.1M |
| 2023-06-26 | 0.63 | $0.43 | 1.9M |
| 2023-06-23 | 0.65 | $0.49 | 234000 |
| 2023-06-22 | 0.70 | $0.52 | 834600 |
| 2023-06-21 | 0.76 | $0.57 | 575400 |
| 2023-06-20 | 0.81 | $0.68 | 516600 |
| 2023-06-16 | 0.89 | $0.64 | 565800 |
| 2023-06-15 | 0.95 | $0.60 | 483900 |
| 2023-06-14 | 1.01 | $0.58 | 359400 |
| 2023-06-13 | 1.08 | $0.58 | 431100 |
| 2023-06-12 | 1.18 | $0.63 | 208800 |
| 2023-06-09 | 1.27 | $0.64 | 221400 |
| 2023-06-08 | 1.37 | $0.69 | 337800 |
| 2023-06-07 | 1.46 | $0.66 | 426300 |
| 2023-06-06 | 1.56 | $0.67 | 444000 |
| 2023-06-05 | 1.66 | $0.70 | 168000 |
| 2023-06-02 | 1.76 | $0.71 | 153600 |
| 2023-06-01 | 1.86 | $0.68 | 320400 |
| 2023-05-31 | 1.95 | $0.72 | 362100 |
| 2023-05-30 | 2.04 | $0.73 | 586200 |
| 2023-05-26 | 2.13 | $0.72 | 952500 |
| 2023-05-25 | 2.23 | $0.77 | 3.8M |
| 2023-05-24 | 2.32 | $1.42 | 2.2M |
| 2023-05-23 | 2.39 | $1.73 | 3.8M |
| 2023-05-22 | 2.44 | $1.65 | 1.6M |
| 2023-05-19 | 2.50 | $2.22 | 12.3M |
| 2023-05-18 | 2.55 | $1.83 | 186600 |
| 2023-05-17 | 2.63 | $1.80 | 377100 |
| 2023-05-16 | 2.72 | $2.10 | 36681 |
| 2023-05-15 | 2.79 | $2.50 | 6819 |
| 2023-05-12 | 2.84 | $2.50 | 3351 |
| 2023-05-11 | 2.89 | $2.50 | 3600 |
| 2023-05-10 | 2.94 | $2.60 | 9171 |
| 2023-05-09 | 2.97 | $2.70 | 16980 |
| 2023-05-08 | 3.00 | $2.60 | 9579 |
| 2023-05-05 | 3.03 | $2.70 | 11220 |
| 2023-05-04 | 3.06 | $2.70 | 3870 |
| 2023-05-03 | 3.09 | $2.50 | 4830 |
| 2023-05-02 | 3.13 | $2.50 | 9390 |
| 2023-05-01 | 3.19 | $2.60 | 6270 |
| 2023-04-28 | 3.23 | $2.70 | 4851 |
| 2023-04-27 | 3.27 | $2.60 | 10299 |
| 2023-04-26 | 3.31 | $2.70 | 5829 |
| 2023-04-25 | 3.33 | $2.70 | 16260 |
| 2023-04-24 | 3.35 | $3.00 | 6261 |
| 2023-04-21 | 3.34 | $3.10 | 7101 |
| 2023-04-20 | 3.34 | $3.50 | 5739 |
| 2023-04-19 | 3.31 | $3.60 | 9510 |
| 2023-04-18 | 3.30 | $3.50 | 6741 |
| 2023-04-17 | 3.28 | $3.50 | 3681 |
| 2023-04-14 | 3.23 | $3.50 | 5490 |
| 2023-04-13 | 3.22 | $3.40 | 3690 |
| 2023-04-12 | 3.23 | $3.30 | 7869 |
| 2023-04-11 | 3.25 | $3.20 | 6939 |
| 2023-04-10 | 3.29 | $3.30 | 3639 |
| 2023-04-06 | 3.32 | $3.30 | 4020 |
| 2023-04-05 | 3.38 | $3.30 | 7041 |
| 2023-04-04 | 3.44 | $3.30 | 8130 |
| 2023-04-03 | 3.51 | $3.60 | 31080 |
| 2023-03-31 | 3.56 | $3.40 | 5151 |
| 2023-03-30 | 3.64 | $3.50 | 5079 |
| 2023-03-29 | 3.72 | $3.50 | 9099 |
| 2023-03-28 | 3.80 | $3.10 | 5760 |
| 2023-03-27 | 3.90 | $3.00 | 5940 |
| 2023-03-24 | 4.02 | $2.90 | 13209 |
| 2023-03-23 | 4.13 | $3.00 | 7629 |
| 2023-03-22 | 4.23 | $3.00 | 30891 |
| 2023-03-21 | 4.34 | $3.30 | 21279 |
| 2023-03-20 | 4.44 | $3.20 | 61200 |
| 2023-03-17 | 4.55 | $2.40 | 30831 |
| 2023-03-16 | 4.70 | $3.40 | 17340 |
| 2023-03-15 | 4.80 | $3.60 | 17481 |
| 2023-03-14 | 4.88 | $3.70 | 11250 |
| 2023-03-13 | 4.94 | $3.90 | 12741 |
| 2023-03-10 | 5.00 | $4.00 | 18111 |
| 2023-03-09 | 5.04 | $4.40 | 6069 |
| 2023-03-08 | 5.08 | $4.60 | 10581 |
| 2023-03-07 | 5.10 | $4.60 | 7479 |
| 2023-03-06 | 5.13 | $4.70 | 12789 |
| 2023-03-03 | 5.16 | $4.90 | 9999 |
| 2023-03-02 | 5.19 | $5.10 | 2529 |
| 2023-03-01 | 5.21 | $5.10 | 2469 |
| 2023-02-28 | 5.24 | $5.20 | 5859 |
| 2023-02-27 | 5.25 | $5.40 | 5829 |
| 2023-02-24 | 5.26 | $5.00 | 3639 |
| 2023-02-23 | 5.28 | $5.10 | 3561 |
| 2023-02-22 | 5.31 | $5.20 | 3759 |
| 2023-02-21 | 5.34 | $5.20 | 5229 |
| 2023-02-17 | 5.38 | $5.40 | 3861 |
| 2023-02-16 | 5.40 | $5.50 | 6141 |
| 2023-02-15 | 5.42 | $5.40 | 17370 |
| 2023-02-14 | 5.45 | $5.20 | 4209 |
| 2023-02-13 | 5.48 | $4.90 | 5319 |
| 2023-02-10 | 5.52 | $5.00 | 1920 |
| 2023-02-09 | 5.55 | $4.90 | 12351 |
| 2023-02-08 | 5.57 | $5.10 | 5631 |
| 2023-02-07 | 5.59 | $5.10 | 9210 |
| 2023-02-06 | 5.62 | $5.20 | 11301 |
| 2023-02-03 | 5.67 | $5.30 | 7821 |
| 2023-02-02 | 5.68 | $5.50 | 14721 |
| 2023-02-01 | 5.69 | $5.50 | 10641 |
| 2023-01-31 | 5.69 | $5.60 | 3819 |
| 2023-01-30 | 5.67 | $5.50 | 5049 |
| 2023-01-27 | 5.64 | $5.50 | 4119 |
| 2023-01-26 | 5.60 | $5.50 | 3501 |
| 2023-01-25 | 5.57 | $5.60 | 27171 |
| 2023-01-24 | 5.56 | $5.90 | 6450 |
| 2023-01-23 | 5.53 | $6.00 | 5481 |
| 2023-01-20 | 5.49 | $5.80 | 6939 |
| 2023-01-19 | 5.46 | $5.80 | 9699 |
| 2023-01-18 | 5.46 | $6.10 | 9279 |
| 2023-01-17 | 5.44 | $5.80 | 7641 |
| 2023-01-13 | 5.44 | $5.70 | 9969 |
| 2023-01-12 | 5.46 | $5.50 | 8199 |
| 2023-01-11 | 5.48 | $5.30 | 19860 |
| 2023-01-10 | 5.52 | $5.50 | 20871 |
| 2023-01-09 | 5.56 | $5.70 | 29040 |
| 2023-01-06 | 5.62 | $6.20 | 299991 |
| 2023-01-05 | 5.65 | $5.60 | 7950 |
| 2023-01-04 | 5.72 | $5.60 | 10569 |
| 2023-01-03 | 5.82 | $5.50 | 45441 |
| 2022-12-30 | 5.93 | $5.30 | 22770 |
| 2022-12-29 | 6.04 | $4.90 | 7839 |
| 2022-12-28 | 6.18 | $4.70 | 5709 |
| 2022-12-27 | 6.33 | $4.80 | 18621 |
| 2022-12-23 | 6.47 | $5.40 | 12429 |
| 2022-12-22 | 6.60 | $5.30 | 8919 |
| 2022-12-21 | 6.72 | $5.30 | 10329 |
| 2022-12-20 | 6.85 | $5.20 | 8799 |
| 2022-12-19 | 7.01 | $5.70 | 8820 |
| 2022-12-16 | 7.14 | $5.80 | 4779 |
| 2022-12-15 | 7.25 | $5.80 | 8430 |
| 2022-12-14 | 7.37 | $6.00 | 11571 |
| 2022-12-13 | 7.49 | $5.90 | 23220 |
| 2022-12-12 | 7.61 | $6.20 | 26709 |
| 2022-12-09 | 7.70 | $6.30 | 6471 |
| 2022-12-08 | 7.79 | $6.80 | 8220 |
| 2022-12-07 | 7.82 | $6.80 | 11451 |
| 2022-12-06 | 7.88 | $7.10 | 5310 |
| 2022-12-05 | 7.95 | $7.60 | 1161 |
| 2022-12-02 | 7.95 | $7.60 | 7200 |
| 2022-12-01 | 7.96 | $7.60 | 2229 |
| 2022-11-30 | 7.97 | $7.70 | 4560 |
| 2022-11-29 | 8.00 | $7.60 | 4359 |
| 2022-11-28 | 8.02 | $7.70 | 5460 |
| 2022-11-25 | 8.04 | $7.90 | 3759 |
| 2022-11-23 | 8.06 | $7.80 | 2199 |
| 2022-11-22 | 8.05 | $7.90 | 10281 |
| 2022-11-21 | 8.04 | $8.40 | 4659 |
| 2022-11-18 | 7.99 | $8.20 | 2169 |
| 2022-11-17 | 7.96 | $8.10 | 3309 |
| 2022-11-16 | 7.94 | $8.20 | 4521 |
| 2022-11-15 | 7.91 | $8.40 | 14451 |
| 2022-11-14 | 7.87 | $8.30 | 2169 |
| 2022-11-11 | 7.86 | $8.00 | 3519 |
| 2022-11-10 | 7.85 | $8.00 | 7170 |
| 2022-11-09 | 7.85 | $7.40 | 6741 |
| 2022-11-08 | 7.88 | $8.00 | 3309 |
| 2022-11-07 | 7.88 | $8.50 | 9711 |
| 2022-11-04 | 7.87 | $7.60 | 2319 |
| 2022-11-03 | 7.91 | $7.80 | 2361 |
| 2022-11-02 | 7.95 | $7.90 | 2781 |
| 2022-11-01 | 8.00 | $8.20 | 1239 |
| 2022-10-31 | 8.03 | $8.00 | 2889 |
| 2022-10-28 | 8.10 | $8.20 | 4110 |
| 2022-10-27 | 8.15 | $8.20 | 2811 |
| 2022-10-26 | 8.20 | $7.70 | 2970 |
| 2022-10-25 | 8.26 | $7.70 | 5061 |
| 2022-10-24 | 8.31 | $7.40 | 3510 |
| 2022-10-21 | 8.34 | $7.50 | 6711 |
| 2022-10-20 | 8.34 | $7.70 | 7149 |
| 2022-10-19 | 8.34 | $7.70 | 1770 |
| 2022-10-18 | 8.35 | $7.60 | 5289 |
| 2022-10-17 | 8.37 | $8.00 | 6000 |
| 2022-10-14 | 8.39 | $7.90 | 2679 |
| 2022-10-13 | 8.43 | $8.00 | 4461 |
| 2022-10-12 | 8.48 | $8.00 | 4281 |
| 2022-10-11 | 8.54 | $7.90 | 6351 |
| 2022-10-10 | 8.60 | $8.30 | 3930 |
| 2022-10-07 | 8.65 | $8.40 | 13770 |
| 2022-10-06 | 8.69 | $8.70 | 2529 |
| 2022-10-05 | 8.72 | $8.90 | 1851 |
| 2022-10-04 | 8.74 | $8.80 | 4221 |
| 2022-10-03 | 8.80 | $9.30 | 1461 |
| 2022-09-30 | 8.84 | $9.20 | 7431 |
| 2022-09-29 | 8.89 | $9.20 | 3960 |
| 2022-09-28 | 8.95 | $9.00 | 6600 |
| 2022-09-27 | 9.01 | $8.70 | 10989 |
| 2022-09-26 | 9.13 | $8.00 | 17790 |
| 2022-09-23 | 9.26 | $7.50 | 2871 |
| 2022-09-22 | 9.40 | $7.70 | 3600 |
| 2022-09-21 | 9.52 | $7.90 | 6921 |
| 2022-09-20 | 9.64 | $8.00 | 5760 |
| 2022-09-19 | 9.73 | $8.40 | 8259 |
| 2022-09-16 | 9.83 | $8.60 | 6681 |
| 2022-09-15 | 9.92 | $9.00 | 2880 |
| 2022-09-14 | 10.01 | $9.20 | 4290 |
| 2022-09-13 | 10.08 | $9.20 | 1860 |
| 2022-09-12 | 10.22 | $9.30 | 3540 |
| 2022-09-09 | 10.34 | $9.10 | 2451 |
| 2022-09-08 | 10.48 | $9.30 | 5841 |
| 2022-09-07 | 10.59 | $9.40 | 3111 |
| 2022-09-06 | 10.67 | $10.00 | 4380 |
| 2022-09-02 | 10.72 | $10.10 | 1971 |
| 2022-09-01 | 10.74 | $10.20 | 3519 |
| 2022-08-31 | 10.73 | $10.30 | 2661 |
| 2022-08-30 | 10.71 | $10.30 | 5799 |
| 2022-08-29 | 10.68 | $11.00 | 6489 |
| 2022-08-26 | 10.62 | $10.60 | 5799 |
| 2022-08-25 | 10.58 | $10.30 | 4800 |
| 2022-08-24 | 10.55 | $10.20 | 5541 |
| 2022-08-23 | 10.53 | $10.20 | 9051 |
| 2022-08-22 | 10.50 | $9.80 | 8340 |
| 2022-08-19 | 10.51 | $10.40 | 5979 |
| 2022-08-18 | 10.49 | $10.50 | 7761 |
| 2022-08-17 | 10.50 | $10.80 | 9801 |
| 2022-08-16 | 10.50 | $10.50 | 22650 |
| 2022-08-15 | 10.51 | $12.00 | 7461 |
| 2022-08-12 | 10.42 | $11.70 | 5901 |
| 2022-08-11 | 10.32 | $12.00 | 18060 |
| 2022-08-10 | 10.22 | $11.40 | 5859 |
| 2022-08-09 | 10.14 | $11.10 | 7179 |
| 2022-08-08 | 10.10 | $10.90 | 12489 |
| 2022-08-05 | 10.07 | $10.50 | 13680 |
| 2022-08-04 | 10.06 | $10.00 | 11439 |
| 2022-08-03 | 10.07 | $10.00 | 15390 |
| 2022-08-02 | 10.04 | $9.70 | 3300 |
| 2022-08-01 | 10.03 | $9.70 | 4131 |
| 2022-07-29 | 10.01 | $9.80 | 5481 |
| 2022-07-28 | 9.99 | $9.70 | 3510 |
| 2022-07-27 | 9.99 | $9.80 | 4791 |
| 2022-07-26 | 9.97 | $9.60 | 4359 |
| 2022-07-25 | 9.93 | $10.10 | 1401 |
| 2022-07-22 | 9.88 | $10.00 | 6609 |
| 2022-07-21 | 9.86 | $10.60 | 2361 |
| 2022-07-20 | 9.82 | $10.80 | 6081 |
| 2022-07-19 | 9.81 | $10.70 | 10281 |
| 2022-07-18 | 9.79 | $10.30 | 7149 |
| 2022-07-15 | 9.85 | $9.70 | 8259 |
| 2022-07-14 | 9.97 | $9.90 | 4101 |
| 2022-07-13 | 10.09 | $9.80 | 5889 |
| 2022-07-12 | 10.22 | $10.30 | 6180 |
| 2022-07-11 | 10.39 | $10.30 | 11061 |
| 2022-07-08 | 10.59 | $10.30 | 19749 |
| 2022-07-07 | 10.79 | $10.30 | 11400 |
| 2022-07-06 | 11.06 | $9.30 | 7740 |
| 2022-07-05 | 11.32 | $9.50 | 4740 |
| 2022-07-01 | 11.55 | $9.40 | 5259 |
| 2022-06-30 | 11.77 | $9.40 | 12360 |
| 2022-06-29 | 11.99 | $9.60 | 22749 |
| 2022-06-28 | 12.22 | $9.50 | 47751 |
| 2022-06-27 | 12.47 | $8.80 | 36540 |
| 2022-06-24 | 12.73 | $9.00 | 27570 |
| 2022-06-23 | 12.96 | $9.60 | 26469 |
| 2022-06-22 | 13.19 | $9.90 | 22971 |
| 2022-06-21 | 13.43 | $10.50 | 9360 |
| 2022-06-17 | 13.63 | $10.40 | 14841 |
| 2022-06-16 | 13.85 | $11.50 | 6159 |
| 2022-06-15 | 13.99 | $12.10 | 7119 |
| 2022-06-14 | 14.15 | $12.20 | 6210 |
| 2022-06-13 | 14.32 | $12.50 | 18801 |
| 2022-06-10 | 14.46 | $13.60 | 8001 |
| 2022-06-09 | 14.50 | $14.30 | 4419 |
| 2022-06-08 | 14.55 | $14.40 | 10839 |
| 2022-06-07 | 14.64 | $15.70 | 15561 |
| 2022-06-06 | 14.68 | $14.40 | 2721 |
| 2022-06-03 | 14.80 | $14.10 | 4989 |
| 2022-06-02 | 14.94 | $13.80 | 2589 |
| 2022-06-01 | 15.12 | $13.80 | 1611 |
| 2022-05-31 | 15.22 | $14.20 | 3750 |
| 2022-05-27 | 15.32 | $14.50 | 6801 |
| 2022-05-26 | 15.38 | $14.00 | 5901 |
| 2022-05-25 | 15.45 | $13.70 | 11451 |
| 2022-05-24 | 15.54 | $14.10 | 10239 |
| 2022-05-23 | 15.64 | $14.80 | 32310 |
| 2022-05-20 | 15.73 | $14.40 | 3351 |
| 2022-05-19 | 15.85 | $14.90 | 4779 |
| 2022-05-18 | 15.96 | $14.20 | 10911 |
| 2022-05-17 | 16.14 | $15.40 | 11811 |
| 2022-05-16 | 16.25 | $15.50 | 6681 |
| 2022-05-13 | 16.38 | $15.40 | 5481 |
| 2022-05-12 | 16.53 | $14.30 | 10410 |
| 2022-05-11 | 16.76 | $15.40 | 10791 |
| 2022-05-10 | 16.95 | $16.20 | 6801 |
| 2022-05-09 | 17.15 | $16.50 | 11421 |
| 2022-05-06 | 17.33 | $16.70 | 7359 |
| 2022-05-05 | 17.52 | $17.00 | 5781 |
| 2022-05-04 | 17.72 | $17.30 | 9210 |
| 2022-05-03 | 17.94 | $15.90 | 7980 |
| 2022-05-02 | 18.28 | $16.20 | 2739 |
| 2022-04-29 | 18.59 | $15.60 | 8160 |
| 2022-04-28 | 18.97 | $15.40 | 8709 |
| 2022-04-27 | 19.37 | $15.60 | 13329 |
| 2022-04-26 | 19.71 | $16.00 | 9531 |
| 2022-04-25 | 20.01 | $16.60 | 10779 |
| 2022-04-22 | 20.31 | $16.90 | 12330 |
| 2022-04-21 | 20.52 | $17.10 | 9981 |
| 2022-04-20 | 20.73 | $17.70 | 8880 |
| 2022-04-19 | 20.91 | $17.70 | 7470 |
| 2022-04-18 | 21.07 | $18.10 | 9261 |
| 2022-04-14 | 21.26 | $18.30 | 11091 |
| 2022-04-13 | 21.42 | $19.00 | 6141 |
| 2022-04-12 | 21.47 | $19.20 | 10251 |
| 2022-04-11 | 21.45 | $20.20 | 18921 |
| 2022-04-08 | 21.35 | $20.10 | 7539 |
| 2022-04-07 | 21.35 | $20.50 | 6279 |
| 2022-04-06 | 21.38 | $21.00 | 12210 |
| 2022-04-05 | 21.39 | $21.70 | 18549 |
| 2022-04-04 | 21.30 | $22.70 | 9720 |
| 2022-04-01 | 21.18 | $22.30 | 11970 |
| 2022-03-31 | 21.15 | $23.20 | 8259 |
| 2022-03-30 | 21.08 | $23.50 | 15561 |
| 2022-03-29 | 21.03 | $22.30 | 10941 |
| 2022-03-28 | 21.07 | $22.10 | 15999 |
| 2022-03-25 | 21.16 | $22.50 | 11070 |
| 2022-03-24 | 21.20 | $21.10 | 4380 |
| 2022-03-23 | 21.28 | $21.40 | 5340 |
| 2022-03-22 | 21.29 | $21.20 | 10179 |
| 2022-03-21 | 21.36 | $21.00 | 7230 |
| 2022-03-18 | 21.51 | $21.80 | 22020 |
| 2022-03-17 | 21.69 | $21.60 | 11271 |
| 2022-03-16 | 21.88 | $20.00 | 15900 |
| 2022-03-15 | 22.17 | $18.70 | 7299 |
| 2022-03-14 | 22.45 | $18.30 | 36831 |
| 2022-03-11 | 22.76 | $20.10 | 10110 |
| 2022-03-10 | 23.06 | $21.00 | 13959 |
| 2022-03-09 | 23.34 | $21.20 | 29040 |
| 2022-03-08 | 23.56 | $19.90 | 20460 |
| 2022-03-07 | 23.88 | $20.40 | 14550 |
| 2022-03-04 | 24.19 | $21.70 | 5319 |
| 2022-03-03 | 24.44 | $21.80 | 6711 |
| 2022-03-02 | 24.73 | $22.50 | 12021 |
| 2022-03-01 | 25.05 | $23.10 | 7791 |
| 2022-02-28 | 25.29 | $23.90 | 7770 |
| 2022-02-25 | 25.45 | $23.30 | 11001 |
| 2022-02-24 | 25.61 | $22.70 | 14451 |
| 2022-02-23 | 25.91 | $21.60 | 18330 |
| 2022-02-22 | 26.28 | $22.50 | 18321 |
| 2022-02-18 | 26.64 | $24.00 | 15120 |
| 2022-02-17 | 26.95 | $25.50 | 9429 |
| 2022-02-16 | 27.19 | $25.40 | 10059 |
| 2022-02-15 | 27.49 | $25.70 | 17409 |
| 2022-02-14 | 27.79 | $24.30 | 11961 |
| 2022-02-11 | 28.23 | $24.50 | 11949 |
| 2022-02-10 | 28.70 | $26.10 | 6180 |
| 2022-02-09 | 29.15 | $26.60 | 8121 |
| 2022-02-08 | 29.60 | $25.70 | 12990 |
| 2022-02-07 | 30.09 | $26.20 | 18681 |
| 2022-02-04 | 30.68 | $26.70 | 17181 |
| 2022-02-03 | 31.18 | $26.70 | 9441 |
| 2022-02-02 | 31.69 | $27.50 | 14859 |
| 2022-02-01 | 32.24 | $28.90 | 9741 |
| 2022-01-31 | 32.78 | $28.00 | 18090 |
| 2022-01-28 | 33.19 | $27.00 | 12279 |
| 2022-01-27 | 33.67 | $26.60 | 18921 |
| 2022-01-26 | 34.10 | $28.60 | 16701 |
| 2022-01-25 | 34.50 | $29.10 | 9699 |
| 2022-01-24 | 34.95 | $29.70 | 36669 |
| 2022-01-21 | 35.39 | $30.20 | 14511 |
| 2022-01-20 | 35.79 | $30.30 | 11751 |
| 2022-01-19 | 36.21 | $31.40 | 11871 |
| 2022-01-18 | 36.54 | $31.70 | 17979 |
| 2022-01-14 | 36.86 | $33.00 | 28341 |
| 2022-01-13 | 37.15 | $34.00 | 29319 |
| 2022-01-12 | 37.42 | $35.10 | 11301 |
| 2022-01-11 | 37.59 | $35.60 | 17571 |
| 2022-01-10 | 37.74 | $35.50 | 27930 |
| 2022-01-07 | 37.93 | $37.90 | 20601 |
| 2022-01-06 | 38.04 | $36.70 | 18381 |
| 2022-01-05 | 38.31 | $37.00 | 21030 |
| 2022-01-04 | 38.41 | $38.40 | 12699 |
| 2022-01-03 | 38.34 | $39.70 | 35001 |
| 2021-12-31 | 38.24 | $36.20 | 19320 |
| 2021-12-30 | 38.39 | $36.60 | 19641 |
| 2021-12-29 | 38.49 | $35.20 | 22689 |
| 2021-12-28 | 38.71 | $36.60 | 23151 |
| 2021-12-27 | 38.82 | $38.20 | 14301 |
| 2021-12-23 | 38.86 | $38.50 | 13791 |
| 2021-12-22 | 38.79 | $38.20 | 9030 |
| 2021-12-21 | 38.60 | $38.70 | 14889 |
| 2021-12-20 | 38.43 | $37.90 | 15759 |
| 2021-12-17 | 38.31 | $38.20 | 21369 |
| 2021-12-16 | 38.22 | $38.80 | 12771 |
| 2021-12-15 | 38.17 | $39.40 | 20919 |
| 2021-12-14 | 38.15 | $38.50 | 12291 |
| 2021-12-13 | 38.22 | $38.60 | 19821 |
| 2021-12-10 | 38.26 | $39.20 | 30009 |
| 2021-12-09 | 38.21 | $40.10 | 57219 |
| 2021-12-08 | 38.12 | $42.20 | 53160 |
| 2021-12-07 | 37.96 | $39.00 | 25521 |
| 2021-12-06 | 37.93 | $37.00 | 28179 |
| 2021-12-03 | 38.02 | $37.70 | 32631 |
| 2021-12-02 | 38.16 | $39.10 | 23310 |
| 2021-12-01 | 38.18 | $38.70 | 118620 |
| 2021-11-30 | 38.21 | $39.50 | 25869 |
| 2021-11-29 | 38.16 | $38.90 | 33120 |
| 2021-11-26 | 38.08 | $38.90 | 24609 |
| 2021-11-24 | 38.04 | $37.20 | 22209 |
| 2021-11-23 | 38.07 | $34.30 | 28911 |
| 2021-11-22 | 38.24 | $35.30 | 72429 |
| 2021-11-19 | 38.38 | $35.60 | 17670 |
| 2021-11-18 | 38.54 | $36.40 | 20049 |
| 2021-11-17 | 38.68 | $37.80 | 12009 |
| 2021-11-16 | 38.75 | $38.90 | 23400 |
| 2021-11-15 | 38.75 | $39.90 | 25320 |
| 2021-11-12 | 38.65 | $39.50 | 22011 |
| 2021-11-11 | 38.61 | $38.20 | 11511 |
| 2021-11-10 | 38.72 | $38.30 | 12489 |
| 2021-11-09 | 38.82 | $38.90 | 27780 |
| 2021-11-08 | 38.81 | $38.50 | 13041 |
| 2021-11-05 | 38.81 | $38.80 | 20739 |
| 2021-11-04 | 38.82 | $40.40 | 31890 |
| 2021-11-03 | 38.72 | $39.50 | 11289 |
| 2021-11-02 | 38.64 | $39.40 | 13341 |
| 2021-11-01 | 38.59 | $38.50 | 13020 |
| 2021-10-29 | 38.60 | $37.20 | 15999 |
| 2021-10-28 | 38.74 | $38.20 | 7530 |
| 2021-10-27 | 38.84 | $37.80 | 11769 |
| 2021-10-26 | 38.88 | $37.60 | 25479 |
| 2021-10-25 | 39.01 | $38.20 | 13941 |
| 2021-10-22 | 39.19 | $38.80 | 15069 |
| 2021-10-21 | 39.29 | $39.20 | 11421 |
| 2021-10-20 | 39.36 | $39.10 | 11970 |
| 2021-10-19 | 39.44 | $39.00 | 12390 |
| 2021-10-18 | 39.51 | $37.90 | 19629 |
| 2021-10-15 | 39.57 | $38.60 | 21339 |
| 2021-10-14 | 39.64 | $40.50 | 11610 |
| 2021-10-13 | 39.58 | $40.20 | 24129 |
| 2021-10-12 | 39.46 | $38.70 | 116721 |
| 2021-10-11 | 39.42 | $38.50 | 50700 |
| 2021-10-08 | 39.45 | $39.10 | 128169 |
| 2021-10-07 | 39.39 | $38.30 | 15051 |
| 2021-10-06 | 39.32 | $38.00 | 14649 |
| 2021-10-05 | 39.18 | $38.40 | 16371 |
| 2021-10-04 | 39.08 | $38.70 | 18189 |
| 2021-10-01 | 38.97 | $40.00 | 21519 |
| 2021-09-30 | 38.85 | $40.10 | 31200 |
| 2021-09-29 | 38.68 | $38.60 | 27849 |
| 2021-09-28 | 38.56 | $40.20 | 27171 |
| 2021-09-27 | 38.32 | $41.90 | 21390 |
| 2021-09-24 | 37.98 | $40.70 | 23730 |
| 2021-09-23 | 37.68 | $40.70 | 33141 |
| 2021-09-22 | 37.40 | $40.70 | 32301 |
| 2021-09-21 | 37.06 | $40.40 | 65049 |
| 2021-09-20 | 36.83 | $39.00 | 28560 |
| 2021-09-17 | 36.63 | $40.10 | 26151 |
| 2021-09-16 | 36.47 | $39.20 | 34269 |
| 2021-09-15 | 36.28 | $37.80 | 13479 |
| 2021-09-14 | 36.10 | $37.90 | 40431 |
| 2021-09-13 | 36.10 | $39.10 | 68331 |
| 2021-09-10 | 36.15 | $37.90 | 33159 |
| 2021-09-09 | 36.34 | $36.90 | 38841 |
| 2021-09-08 | 36.50 | $35.20 | 23070 |
| 2021-09-07 | 36.78 | $36.40 | 24960 |
| 2021-09-03 | 37.02 | $36.60 | 46839 |
| 2021-09-02 | 37.23 | $37.60 | 56250 |
| 2021-09-01 | 37.35 | $36.70 | 27261 |
| 2021-08-31 | 37.49 | $36.20 | 30039 |
| 2021-08-30 | 37.66 | $35.40 | 30420 |
| 2021-08-27 | 37.94 | $35.10 | 28899 |
| 2021-08-26 | 38.23 | $34.70 | 48729 |
| 2021-08-25 | 38.45 | $35.10 | 53571 |
| 2021-08-24 | 38.78 | $33.90 | 78819 |
| 2021-08-23 | 39.14 | $35.70 | 119841 |
| 2021-08-20 | 39.42 | $35.10 | 182931 |
| 2021-08-19 | 39.73 | $36.90 | 4.3M |
| 2021-08-18 | 39.96 | $35.40 | 16770 |
| 2021-08-17 | 40.25 | $34.20 | 52320 |
| 2021-08-16 | 40.54 | $37.90 | 46089 |
| 2021-08-13 | 40.57 | $40.00 | 50721 |
| 2021-08-12 | 40.46 | $41.70 | 44919 |
| 2021-08-11 | 40.23 | $40.20 | 10311 |
| 2021-08-10 | 40.14 | $40.80 | 12729 |
| 2021-08-09 | 40.06 | $41.20 | 14070 |
| 2021-08-06 | 40.00 | $40.70 | 12000 |
| 2021-08-05 | 39.99 | $40.00 | 10719 |
| 2021-08-04 | 39.93 | $39.60 | 12849 |
| 2021-08-03 | 39.96 | $39.50 | 28941 |
| 2021-08-02 | 40.05 | $41.00 | 12450 |
| 2021-07-30 | 40.10 | $40.90 | 29490 |
| 2021-07-29 | 40.23 | $39.10 | 47031 |
| 2021-07-28 | 40.37 | $41.80 | 17589 |
| 2021-07-27 | 40.38 | $41.00 | 33330 |
| 2021-07-26 | 40.46 | $41.40 | 26241 |
| 2021-07-23 | 40.54 | $41.20 | 24981 |
| 2021-07-22 | 40.59 | $41.60 | 46830 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.20
2023-11-21
Close Price
$0.05
Vol: 62355
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
15.08
Maximum
40.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-21 | 0.20 | $0.05 | 62355 |
| 2023-11-20 | 0.22 | $0.06 | 15597 |
| 2023-11-17 | 0.24 | $0.06 | 19389 |
| 2023-11-16 | 0.26 | $0.07 | 37579 |
| 2023-11-15 | 0.27 | $0.11 | 49660 |
| 2023-11-14 | 0.29 | $0.12 | 22197 |
| 2023-11-13 | 0.31 | $0.22 | 20688 |
| 2023-11-10 | 0.32 | $0.21 | 11570 |
| 2023-11-09 | 0.33 | $0.19 | 17375 |
| 2023-11-08 | 0.35 | $0.26 | 6978 |
| 2023-11-07 | 0.36 | $0.23 | 2345 |
| 2023-11-06 | 0.37 | $0.30 | 10586 |
| 2023-11-03 | 0.38 | $0.27 | 32396 |
| 2023-11-02 | 0.39 | $0.35 | 38015 |
| 2023-11-01 | 0.39 | $0.30 | 19827 |
| 2023-10-31 | 0.40 | $0.31 | 53417 |
| 2023-10-30 | 0.41 | $0.34 | 70259 |
| 2023-10-27 | 0.42 | $0.30 | 99789 |
| 2023-10-26 | 0.43 | $0.30 | 169077 |
| 2023-10-25 | 0.45 | $0.36 | 551540 |
| 2023-10-24 | 0.46 | $0.43 | 751454 |
| 2023-10-23 | 0.46 | $0.50 | 831249 |
| 2023-10-20 | 0.46 | $0.57 | 893651 |
| 2023-10-19 | 0.44 | $0.68 | 4.7M |
| 2023-10-18 | 0.42 | $0.55 | 5.8M |
| 2023-10-17 | 0.41 | $0.51 | 6.1M |
| 2023-10-16 | 0.40 | $0.55 | 1.6M |
| 2023-10-13 | 0.38 | $0.34 | 174567 |
| 2023-10-12 | 0.38 | $0.34 | 1.6M |
| 2023-10-11 | 0.39 | $0.31 | 318291 |
| 2023-10-10 | 0.40 | $0.33 | 165510 |
| 2023-10-09 | 0.40 | $0.34 | 68517 |
| 2023-10-06 | 0.41 | $0.35 | 33288 |
| 2023-10-05 | 0.42 | $0.35 | 105798 |
| 2023-10-04 | 0.42 | $0.37 | 1.0M |
| 2023-10-03 | 0.43 | $0.38 | 140775 |
| 2023-10-02 | 0.43 | $0.37 | 547842 |
| 2023-09-29 | 0.44 | $0.42 | 370599 |
| 2023-09-28 | 0.44 | $0.45 | 194577 |
| 2023-09-27 | 0.44 | $0.46 | 121926 |
| 2023-09-26 | 0.44 | $0.47 | 900864 |
| 2023-09-25 | 0.44 | $0.48 | 230559 |
| 2023-09-22 | 0.43 | $0.47 | 271500 |
| 2023-09-21 | 0.43 | $0.47 | 313746 |
| 2023-09-20 | 0.42 | $0.49 | 635685 |
| 2023-09-19 | 0.42 | $0.50 | 1.4M |
| 2023-09-18 | 0.41 | $0.51 | 2.1M |
| 2023-09-15 | 0.40 | $0.56 | 2.0M |
| 2023-09-14 | 0.38 | $0.51 | 1.5M |
| 2023-09-13 | 0.37 | $0.51 | 6.1M |
| 2023-09-12 | 0.35 | $0.44 | 3.7M |
| 2023-09-11 | 0.34 | $0.43 | 11.1M |
| 2023-09-08 | 0.33 | $0.45 | 309.7M |
| 2023-09-07 | 0.32 | $0.28 | 95373 |
| 2023-09-06 | 0.33 | $0.28 | 87600 |
| 2023-09-05 | 0.33 | $0.27 | 283500 |
| 2023-09-01 | 0.34 | $0.30 | 253500 |
| 2023-08-31 | 0.34 | $0.29 | 343800 |
| 2023-08-30 | 0.35 | $0.31 | 64800 |
| 2023-08-29 | 0.35 | $0.31 | 141900 |
| 2023-08-28 | 0.36 | $0.30 | 149400 |
| 2023-08-25 | 0.36 | $0.31 | 53700 |
| 2023-08-24 | 0.37 | $0.31 | 126300 |
| 2023-08-23 | 0.37 | $0.34 | 159900 |
| 2023-08-22 | 0.38 | $0.34 | 107700 |
| 2023-08-21 | 0.38 | $0.35 | 233400 |
| 2023-08-18 | 0.38 | $0.31 | 129000 |
| 2023-08-17 | 0.39 | $0.30 | 226200 |
| 2023-08-16 | 0.40 | $0.31 | 469800 |
| 2023-08-15 | 0.41 | $0.35 | 516000 |
| 2023-08-14 | 0.42 | $0.37 | 161700 |
| 2023-08-11 | 0.42 | $0.37 | 370200 |
| 2023-08-10 | 0.43 | $0.38 | 205500 |
| 2023-08-09 | 0.43 | $0.40 | 146100 |
| 2023-08-08 | 0.44 | $0.41 | 413700 |
| 2023-08-07 | 0.44 | $0.40 | 512100 |
| 2023-08-04 | 0.44 | $0.41 | 545400 |
| 2023-08-03 | 0.45 | $0.41 | 252600 |
| 2023-08-02 | 0.45 | $0.40 | 327300 |
| 2023-08-01 | 0.46 | $0.40 | 323400 |
| 2023-07-31 | 0.46 | $0.39 | 418500 |
| 2023-07-28 | 0.47 | $0.42 | 186300 |
| 2023-07-27 | 0.47 | $0.44 | 452100 |
| 2023-07-26 | 0.48 | $0.47 | 519300 |
| 2023-07-25 | 0.48 | $0.46 | 866100 |
| 2023-07-24 | 0.48 | $0.48 | 1.9M |
| 2023-07-21 | 0.48 | $0.43 | 422400 |
| 2023-07-20 | 0.48 | $0.43 | 1.2M |
| 2023-07-19 | 0.49 | $0.40 | 467700 |
| 2023-07-18 | 0.50 | $0.37 | 516300 |
| 2023-07-17 | 0.51 | $0.39 | 249300 |
| 2023-07-14 | 0.52 | $0.40 | 501000 |
| 2023-07-13 | 0.54 | $0.43 | 518100 |
| 2023-07-12 | 0.55 | $0.45 | 924300 |
| 2023-07-11 | 0.56 | $0.46 | 2.3M |
| 2023-07-10 | 0.57 | $0.43 | 390900 |
| 2023-07-07 | 0.58 | $0.42 | 854700 |
| 2023-07-06 | 0.60 | $0.39 | 217200 |
| 2023-07-05 | 0.62 | $0.40 | 258000 |
| 2023-07-03 | 0.64 | $0.41 | 184500 |
| 2023-06-30 | 0.67 | $0.40 | 308400 |
| 2023-06-29 | 0.70 | $0.41 | 345300 |
| 2023-06-28 | 0.73 | $0.39 | 828600 |
| 2023-06-27 | 0.76 | $0.43 | 3.1M |
| 2023-06-26 | 0.80 | $0.43 | 1.9M |
| 2023-06-23 | 0.84 | $0.49 | 234000 |
| 2023-06-22 | 0.88 | $0.52 | 834600 |
| 2023-06-21 | 0.91 | $0.57 | 575400 |
| 2023-06-20 | 0.95 | $0.68 | 516600 |
| 2023-06-16 | 0.98 | $0.64 | 565800 |
| 2023-06-15 | 1.01 | $0.60 | 483900 |
| 2023-06-14 | 1.06 | $0.58 | 359400 |
| 2023-06-13 | 1.11 | $0.58 | 431100 |
| 2023-06-12 | 1.16 | $0.63 | 208800 |
| 2023-06-09 | 1.22 | $0.64 | 221400 |
| 2023-06-08 | 1.28 | $0.69 | 337800 |
| 2023-06-07 | 1.34 | $0.66 | 426300 |
| 2023-06-06 | 1.41 | $0.67 | 444000 |
| 2023-06-05 | 1.49 | $0.70 | 168000 |
| 2023-06-02 | 1.57 | $0.71 | 153600 |
| 2023-06-01 | 1.66 | $0.68 | 320400 |
| 2023-05-31 | 1.77 | $0.72 | 362100 |
| 2023-05-30 | 1.88 | $0.73 | 586200 |
| 2023-05-26 | 2.00 | $0.72 | 952500 |
| 2023-05-25 | 2.13 | $0.77 | 3.8M |
| 2023-05-24 | 2.27 | $1.42 | 2.2M |
| 2023-05-23 | 2.36 | $1.73 | 3.8M |
| 2023-05-22 | 2.43 | $1.65 | 1.6M |
| 2023-05-19 | 2.51 | $2.22 | 12.3M |
| 2023-05-18 | 2.54 | $1.83 | 186600 |
| 2023-05-17 | 2.62 | $1.80 | 377100 |
| 2023-05-16 | 2.71 | $2.10 | 36681 |
| 2023-05-15 | 2.77 | $2.50 | 6819 |
| 2023-05-12 | 2.80 | $2.50 | 3351 |
| 2023-05-11 | 2.83 | $2.50 | 3600 |
| 2023-05-10 | 2.86 | $2.60 | 9171 |
| 2023-05-09 | 2.89 | $2.70 | 16980 |
| 2023-05-08 | 2.91 | $2.60 | 9579 |
| 2023-05-05 | 2.94 | $2.70 | 11220 |
| 2023-05-04 | 2.97 | $2.70 | 3870 |
| 2023-05-03 | 3.00 | $2.50 | 4830 |
| 2023-05-02 | 3.05 | $2.50 | 9390 |
| 2023-05-01 | 3.11 | $2.60 | 6270 |
| 2023-04-28 | 3.16 | $2.70 | 4851 |
| 2023-04-27 | 3.21 | $2.60 | 10299 |
| 2023-04-26 | 3.28 | $2.70 | 5829 |
| 2023-04-25 | 3.34 | $2.70 | 16260 |
| 2023-04-24 | 3.40 | $3.00 | 6261 |
| 2023-04-21 | 3.45 | $3.10 | 7101 |
| 2023-04-20 | 3.48 | $3.50 | 5739 |
| 2023-04-19 | 3.48 | $3.60 | 9510 |
| 2023-04-18 | 3.47 | $3.50 | 6741 |
| 2023-04-17 | 3.47 | $3.50 | 3681 |
| 2023-04-14 | 3.46 | $3.50 | 5490 |
| 2023-04-13 | 3.46 | $3.40 | 3690 |
| 2023-04-12 | 3.46 | $3.30 | 7869 |
| 2023-04-11 | 3.48 | $3.20 | 6939 |
| 2023-04-10 | 3.51 | $3.30 | 3639 |
| 2023-04-06 | 3.53 | $3.30 | 4020 |
| 2023-04-05 | 3.56 | $3.30 | 7041 |
| 2023-04-04 | 3.58 | $3.30 | 8130 |
| 2023-04-03 | 3.61 | $3.60 | 31080 |
| 2023-03-31 | 3.61 | $3.40 | 5151 |
| 2023-03-30 | 3.64 | $3.50 | 5079 |
| 2023-03-29 | 3.65 | $3.50 | 9099 |
| 2023-03-28 | 3.67 | $3.10 | 5760 |
| 2023-03-27 | 3.73 | $3.00 | 5940 |
| 2023-03-24 | 3.80 | $2.90 | 13209 |
| 2023-03-23 | 3.90 | $3.00 | 7629 |
| 2023-03-22 | 3.99 | $3.00 | 30891 |
| 2023-03-21 | 4.10 | $3.30 | 21279 |
| 2023-03-20 | 4.18 | $3.20 | 61200 |
| 2023-03-17 | 4.29 | $2.40 | 30831 |
| 2023-03-16 | 4.48 | $3.40 | 17340 |
| 2023-03-15 | 4.60 | $3.60 | 17481 |
| 2023-03-14 | 4.70 | $3.70 | 11250 |
| 2023-03-13 | 4.81 | $3.90 | 12741 |
| 2023-03-10 | 4.91 | $4.00 | 18111 |
| 2023-03-09 | 5.00 | $4.40 | 6069 |
| 2023-03-08 | 5.06 | $4.60 | 10581 |
| 2023-03-07 | 5.11 | $4.60 | 7479 |
| 2023-03-06 | 5.17 | $4.70 | 12789 |
| 2023-03-03 | 5.22 | $4.90 | 9999 |
| 2023-03-02 | 5.25 | $5.10 | 2529 |
| 2023-03-01 | 5.27 | $5.10 | 2469 |
| 2023-02-28 | 5.28 | $5.20 | 5859 |
| 2023-02-27 | 5.29 | $5.40 | 5829 |
| 2023-02-24 | 5.28 | $5.00 | 3639 |
| 2023-02-23 | 5.31 | $5.10 | 3561 |
| 2023-02-22 | 5.33 | $5.20 | 3759 |
| 2023-02-21 | 5.35 | $5.20 | 5229 |
| 2023-02-17 | 5.36 | $5.40 | 3861 |
| 2023-02-16 | 5.36 | $5.50 | 6141 |
| 2023-02-15 | 5.34 | $5.40 | 17370 |
| 2023-02-14 | 5.34 | $5.20 | 4209 |
| 2023-02-13 | 5.35 | $4.90 | 5319 |
| 2023-02-10 | 5.40 | $5.00 | 1920 |
| 2023-02-09 | 5.44 | $4.90 | 12351 |
| 2023-02-08 | 5.50 | $5.10 | 5631 |
| 2023-02-07 | 5.54 | $5.10 | 9210 |
| 2023-02-06 | 5.58 | $5.20 | 11301 |
| 2023-02-03 | 5.62 | $5.30 | 7821 |
| 2023-02-02 | 5.66 | $5.50 | 14721 |
| 2023-02-01 | 5.68 | $5.50 | 10641 |
| 2023-01-31 | 5.69 | $5.60 | 3819 |
| 2023-01-30 | 5.70 | $5.50 | 5049 |
| 2023-01-27 | 5.73 | $5.50 | 4119 |
| 2023-01-26 | 5.75 | $5.50 | 3501 |
| 2023-01-25 | 5.78 | $5.60 | 27171 |
| 2023-01-24 | 5.79 | $5.90 | 6450 |
| 2023-01-23 | 5.78 | $6.00 | 5481 |
| 2023-01-20 | 5.76 | $5.80 | 6939 |
| 2023-01-19 | 5.76 | $5.80 | 9699 |
| 2023-01-18 | 5.75 | $6.10 | 9279 |
| 2023-01-17 | 5.71 | $5.80 | 7641 |
| 2023-01-13 | 5.70 | $5.70 | 9969 |
| 2023-01-12 | 5.70 | $5.50 | 8199 |
| 2023-01-11 | 5.73 | $5.30 | 19860 |
| 2023-01-10 | 5.77 | $5.50 | 20871 |
| 2023-01-09 | 5.80 | $5.70 | 29040 |
| 2023-01-06 | 5.81 | $6.20 | 299991 |
| 2023-01-05 | 5.77 | $5.60 | 7950 |
| 2023-01-04 | 5.79 | $5.60 | 10569 |
| 2023-01-03 | 5.81 | $5.50 | 45441 |
| 2022-12-30 | 5.84 | $5.30 | 22770 |
| 2022-12-29 | 5.90 | $4.90 | 7839 |
| 2022-12-28 | 6.00 | $4.70 | 5709 |
| 2022-12-27 | 6.14 | $4.80 | 18621 |
| 2022-12-23 | 6.28 | $5.40 | 12429 |
| 2022-12-22 | 6.37 | $5.30 | 8919 |
| 2022-12-21 | 6.48 | $5.30 | 10329 |
| 2022-12-20 | 6.61 | $5.20 | 8799 |
| 2022-12-19 | 6.76 | $5.70 | 8820 |
| 2022-12-16 | 6.87 | $5.80 | 4779 |
| 2022-12-15 | 6.98 | $5.80 | 8430 |
| 2022-12-14 | 7.11 | $6.00 | 11571 |
| 2022-12-13 | 7.22 | $5.90 | 23220 |
| 2022-12-12 | 7.36 | $6.20 | 26709 |
| 2022-12-09 | 7.48 | $6.30 | 6471 |
| 2022-12-08 | 7.61 | $6.80 | 8220 |
| 2022-12-07 | 7.69 | $6.80 | 11451 |
| 2022-12-06 | 7.79 | $7.10 | 5310 |
| 2022-12-05 | 7.86 | $7.60 | 1161 |
| 2022-12-02 | 7.89 | $7.60 | 7200 |
| 2022-12-01 | 7.92 | $7.60 | 2229 |
| 2022-11-30 | 7.95 | $7.70 | 4560 |
| 2022-11-29 | 7.97 | $7.60 | 4359 |
| 2022-11-28 | 8.01 | $7.70 | 5460 |
| 2022-11-25 | 8.05 | $7.90 | 3759 |
| 2022-11-23 | 8.06 | $7.80 | 2199 |
| 2022-11-22 | 8.09 | $7.90 | 10281 |
| 2022-11-21 | 8.11 | $8.40 | 4659 |
| 2022-11-18 | 8.08 | $8.20 | 2169 |
| 2022-11-17 | 8.07 | $8.10 | 3309 |
| 2022-11-16 | 8.06 | $8.20 | 4521 |
| 2022-11-15 | 8.05 | $8.40 | 14451 |
| 2022-11-14 | 8.01 | $8.30 | 2169 |
| 2022-11-11 | 7.98 | $8.00 | 3519 |
| 2022-11-10 | 7.98 | $8.00 | 7170 |
| 2022-11-09 | 7.98 | $7.40 | 6741 |
| 2022-11-08 | 8.04 | $8.00 | 3309 |
| 2022-11-07 | 8.04 | $8.50 | 9711 |
| 2022-11-04 | 8.00 | $7.60 | 2319 |
| 2022-11-03 | 8.04 | $7.80 | 2361 |
| 2022-11-02 | 8.06 | $7.90 | 2781 |
| 2022-11-01 | 8.08 | $8.20 | 1239 |
| 2022-10-31 | 8.07 | $8.00 | 2889 |
| 2022-10-28 | 8.07 | $8.20 | 4110 |
| 2022-10-27 | 8.06 | $8.20 | 2811 |
| 2022-10-26 | 8.04 | $7.70 | 2970 |
| 2022-10-25 | 8.08 | $7.70 | 5061 |
| 2022-10-24 | 8.12 | $7.40 | 3510 |
| 2022-10-21 | 8.20 | $7.50 | 6711 |
| 2022-10-20 | 8.27 | $7.70 | 7149 |
| 2022-10-19 | 8.33 | $7.70 | 1770 |
| 2022-10-18 | 8.40 | $7.60 | 5289 |
| 2022-10-17 | 8.48 | $8.00 | 6000 |
| 2022-10-14 | 8.53 | $7.90 | 2679 |
| 2022-10-13 | 8.60 | $8.00 | 4461 |
| 2022-10-12 | 8.66 | $8.00 | 4281 |
| 2022-10-11 | 8.73 | $7.90 | 6351 |
| 2022-10-10 | 8.82 | $8.30 | 3930 |
| 2022-10-07 | 8.87 | $8.40 | 13770 |
| 2022-10-06 | 8.92 | $8.70 | 2529 |
| 2022-10-05 | 8.95 | $8.90 | 1851 |
| 2022-10-04 | 8.95 | $8.80 | 4221 |
| 2022-10-03 | 8.97 | $9.30 | 1461 |
| 2022-09-30 | 8.93 | $9.20 | 7431 |
| 2022-09-29 | 8.90 | $9.20 | 3960 |
| 2022-09-28 | 8.87 | $9.00 | 6600 |
| 2022-09-27 | 8.86 | $8.70 | 10989 |
| 2022-09-26 | 8.87 | $8.00 | 17790 |
| 2022-09-23 | 8.97 | $7.50 | 2871 |
| 2022-09-22 | 9.12 | $7.70 | 3600 |
| 2022-09-21 | 9.27 | $7.90 | 6921 |
| 2022-09-20 | 9.41 | $8.00 | 5760 |
| 2022-09-19 | 9.56 | $8.40 | 8259 |
| 2022-09-16 | 9.68 | $8.60 | 6681 |
| 2022-09-15 | 9.80 | $9.00 | 2880 |
| 2022-09-14 | 9.88 | $9.20 | 4290 |
| 2022-09-13 | 9.95 | $9.20 | 1860 |
| 2022-09-12 | 10.03 | $9.30 | 3540 |
| 2022-09-09 | 10.11 | $9.10 | 2451 |
| 2022-09-08 | 10.22 | $9.30 | 5841 |
| 2022-09-07 | 10.31 | $9.40 | 3111 |
| 2022-09-06 | 10.41 | $10.00 | 4380 |
| 2022-09-02 | 10.45 | $10.10 | 1971 |
| 2022-09-01 | 10.49 | $10.20 | 3519 |
| 2022-08-31 | 10.52 | $10.30 | 2661 |
| 2022-08-30 | 10.54 | $10.30 | 5799 |
| 2022-08-29 | 10.57 | $11.00 | 6489 |
| 2022-08-26 | 10.52 | $10.60 | 5799 |
| 2022-08-25 | 10.52 | $10.30 | 4800 |
| 2022-08-24 | 10.54 | $10.20 | 5541 |
| 2022-08-23 | 10.57 | $10.20 | 9051 |
| 2022-08-22 | 10.61 | $9.80 | 8340 |
| 2022-08-19 | 10.70 | $10.40 | 5979 |
| 2022-08-18 | 10.73 | $10.50 | 7761 |
| 2022-08-17 | 10.76 | $10.80 | 9801 |
| 2022-08-16 | 10.75 | $10.50 | 22650 |
| 2022-08-15 | 10.78 | $12.00 | 7461 |
| 2022-08-12 | 10.65 | $11.70 | 5901 |
| 2022-08-11 | 10.54 | $12.00 | 18060 |
| 2022-08-10 | 10.38 | $11.40 | 5859 |
| 2022-08-09 | 10.28 | $11.10 | 7179 |
| 2022-08-08 | 10.19 | $10.90 | 12489 |
| 2022-08-05 | 10.12 | $10.50 | 13680 |
| 2022-08-04 | 10.08 | $10.00 | 11439 |
| 2022-08-03 | 10.08 | $10.00 | 15390 |
| 2022-08-02 | 10.09 | $9.70 | 3300 |
| 2022-08-01 | 10.13 | $9.70 | 4131 |
| 2022-07-29 | 10.18 | $9.80 | 5481 |
| 2022-07-28 | 10.22 | $9.70 | 3510 |
| 2022-07-27 | 10.28 | $9.80 | 4791 |
| 2022-07-26 | 10.33 | $9.60 | 4359 |
| 2022-07-25 | 10.40 | $10.10 | 1401 |
| 2022-07-22 | 10.43 | $10.00 | 6609 |
| 2022-07-21 | 10.48 | $10.60 | 2361 |
| 2022-07-20 | 10.47 | $10.80 | 6081 |
| 2022-07-19 | 10.43 | $10.70 | 10281 |
| 2022-07-18 | 10.40 | $10.30 | 7149 |
| 2022-07-15 | 10.41 | $9.70 | 8259 |
| 2022-07-14 | 10.49 | $9.90 | 4101 |
| 2022-07-13 | 10.55 | $9.80 | 5889 |
| 2022-07-12 | 10.63 | $10.30 | 6180 |
| 2022-07-11 | 10.66 | $10.30 | 11061 |
| 2022-07-08 | 10.70 | $10.30 | 19749 |
| 2022-07-07 | 10.74 | $10.30 | 11400 |
| 2022-07-06 | 10.79 | $9.30 | 7740 |
| 2022-07-05 | 10.95 | $9.50 | 4740 |
| 2022-07-01 | 11.10 | $9.40 | 5259 |
| 2022-06-30 | 11.28 | $9.40 | 12360 |
| 2022-06-29 | 11.48 | $9.60 | 22749 |
| 2022-06-28 | 11.67 | $9.50 | 47751 |
| 2022-06-27 | 11.90 | $8.80 | 36540 |
| 2022-06-24 | 12.23 | $9.00 | 27570 |
| 2022-06-23 | 12.57 | $9.60 | 26469 |
| 2022-06-22 | 12.88 | $9.90 | 22971 |
| 2022-06-21 | 13.20 | $10.50 | 9360 |
| 2022-06-17 | 13.48 | $10.40 | 14841 |
| 2022-06-16 | 13.81 | $11.50 | 6159 |
| 2022-06-15 | 14.05 | $12.10 | 7119 |
| 2022-06-14 | 14.25 | $12.20 | 6210 |
| 2022-06-13 | 14.47 | $12.50 | 18801 |
| 2022-06-10 | 14.68 | $13.60 | 8001 |
| 2022-06-09 | 14.79 | $14.30 | 4419 |
| 2022-06-08 | 14.84 | $14.40 | 10839 |
| 2022-06-07 | 14.89 | $15.70 | 15561 |
| 2022-06-06 | 14.80 | $14.40 | 2721 |
| 2022-06-03 | 14.84 | $14.10 | 4989 |
| 2022-06-02 | 14.92 | $13.80 | 2589 |
| 2022-06-01 | 15.04 | $13.80 | 1611 |
| 2022-05-31 | 15.17 | $14.20 | 3750 |
| 2022-05-27 | 15.27 | $14.50 | 6801 |
| 2022-05-26 | 15.35 | $14.00 | 5901 |
| 2022-05-25 | 15.50 | $13.70 | 11451 |
| 2022-05-24 | 15.69 | $14.10 | 10239 |
| 2022-05-23 | 15.85 | $14.80 | 32310 |
| 2022-05-20 | 15.96 | $14.40 | 3351 |
| 2022-05-19 | 16.13 | $14.90 | 4779 |
| 2022-05-18 | 16.26 | $14.20 | 10911 |
| 2022-05-17 | 16.48 | $15.40 | 11811 |
| 2022-05-16 | 16.59 | $15.50 | 6681 |
| 2022-05-13 | 16.70 | $15.40 | 5481 |
| 2022-05-12 | 16.84 | $14.30 | 10410 |
| 2022-05-11 | 17.11 | $15.40 | 10791 |
| 2022-05-10 | 17.29 | $16.20 | 6801 |
| 2022-05-09 | 17.40 | $16.50 | 11421 |
| 2022-05-06 | 17.50 | $16.70 | 7359 |
| 2022-05-05 | 17.58 | $17.00 | 5781 |
| 2022-05-04 | 17.64 | $17.30 | 9210 |
| 2022-05-03 | 17.68 | $15.90 | 7980 |
| 2022-05-02 | 17.86 | $16.20 | 2739 |
| 2022-04-29 | 18.04 | $15.60 | 8160 |
| 2022-04-28 | 18.30 | $15.40 | 8709 |
| 2022-04-27 | 18.60 | $15.60 | 13329 |
| 2022-04-26 | 18.92 | $16.00 | 9531 |
| 2022-04-25 | 19.22 | $16.60 | 10779 |
| 2022-04-22 | 19.50 | $16.90 | 12330 |
| 2022-04-21 | 19.78 | $17.10 | 9981 |
| 2022-04-20 | 20.06 | $17.70 | 8880 |
| 2022-04-19 | 20.30 | $17.70 | 7470 |
| 2022-04-18 | 20.58 | $18.10 | 9261 |
| 2022-04-14 | 20.84 | $18.30 | 11091 |
| 2022-04-13 | 21.11 | $19.00 | 6141 |
| 2022-04-12 | 21.33 | $19.20 | 10251 |
| 2022-04-11 | 21.55 | $20.20 | 18921 |
| 2022-04-08 | 21.70 | $20.10 | 7539 |
| 2022-04-07 | 21.86 | $20.50 | 6279 |
| 2022-04-06 | 22.01 | $21.00 | 12210 |
| 2022-04-05 | 22.11 | $21.70 | 18549 |
| 2022-04-04 | 22.16 | $22.70 | 9720 |
| 2022-04-01 | 22.10 | $22.30 | 11970 |
| 2022-03-31 | 22.08 | $23.20 | 8259 |
| 2022-03-30 | 21.96 | $23.50 | 15561 |
| 2022-03-29 | 21.80 | $22.30 | 10941 |
| 2022-03-28 | 21.75 | $22.10 | 15999 |
| 2022-03-25 | 21.71 | $22.50 | 11070 |
| 2022-03-24 | 21.62 | $21.10 | 4380 |
| 2022-03-23 | 21.68 | $21.40 | 5340 |
| 2022-03-22 | 21.71 | $21.20 | 10179 |
| 2022-03-21 | 21.76 | $21.00 | 7230 |
| 2022-03-18 | 21.84 | $21.80 | 22020 |
| 2022-03-17 | 21.85 | $21.60 | 11271 |
| 2022-03-16 | 21.87 | $20.00 | 15900 |
| 2022-03-15 | 22.07 | $18.70 | 7299 |
| 2022-03-14 | 22.43 | $18.30 | 36831 |
| 2022-03-11 | 22.86 | $20.10 | 10110 |
| 2022-03-10 | 23.15 | $21.00 | 13959 |
| 2022-03-09 | 23.38 | $21.20 | 29040 |
| 2022-03-08 | 23.61 | $19.90 | 20460 |
| 2022-03-07 | 24.00 | $20.40 | 14550 |
| 2022-03-04 | 24.37 | $21.70 | 5319 |
| 2022-03-03 | 24.65 | $21.80 | 6711 |
| 2022-03-02 | 24.96 | $22.50 | 12021 |
| 2022-03-01 | 25.21 | $23.10 | 7791 |
| 2022-02-28 | 25.44 | $23.90 | 7770 |
| 2022-02-25 | 25.60 | $23.30 | 11001 |
| 2022-02-24 | 25.84 | $22.70 | 14451 |
| 2022-02-23 | 26.17 | $21.60 | 18330 |
| 2022-02-22 | 26.65 | $22.50 | 18321 |
| 2022-02-18 | 27.09 | $24.00 | 15120 |
| 2022-02-17 | 27.41 | $25.50 | 9429 |
| 2022-02-16 | 27.62 | $25.40 | 10059 |
| 2022-02-15 | 27.85 | $25.70 | 17409 |
| 2022-02-14 | 28.07 | $24.30 | 11961 |
| 2022-02-11 | 28.47 | $24.50 | 11949 |
| 2022-02-10 | 28.89 | $26.10 | 6180 |
| 2022-02-09 | 29.18 | $26.60 | 8121 |
| 2022-02-08 | 29.46 | $25.70 | 12990 |
| 2022-02-07 | 29.85 | $26.20 | 18681 |
| 2022-02-04 | 30.23 | $26.70 | 17181 |
| 2022-02-03 | 30.61 | $26.70 | 9441 |
| 2022-02-02 | 31.02 | $27.50 | 14859 |
| 2022-02-01 | 31.39 | $28.90 | 9741 |
| 2022-01-31 | 31.65 | $28.00 | 18090 |
| 2022-01-28 | 32.03 | $27.00 | 12279 |
| 2022-01-27 | 32.56 | $26.60 | 18921 |
| 2022-01-26 | 33.19 | $28.60 | 16701 |
| 2022-01-25 | 33.68 | $29.10 | 9699 |
| 2022-01-24 | 34.16 | $29.70 | 36669 |
| 2022-01-21 | 34.63 | $30.20 | 14511 |
| 2022-01-20 | 35.09 | $30.30 | 11751 |
| 2022-01-19 | 35.60 | $31.40 | 11871 |
| 2022-01-18 | 36.04 | $31.70 | 17979 |
| 2022-01-14 | 36.50 | $33.00 | 28341 |
| 2022-01-13 | 36.86 | $34.00 | 29319 |
| 2022-01-12 | 37.17 | $35.10 | 11301 |
| 2022-01-11 | 37.38 | $35.60 | 17571 |
| 2022-01-10 | 37.57 | $35.50 | 27930 |
| 2022-01-07 | 37.79 | $37.90 | 20601 |
| 2022-01-06 | 37.78 | $36.70 | 18381 |
| 2022-01-05 | 37.89 | $37.00 | 21030 |
| 2022-01-04 | 37.98 | $38.40 | 12699 |
| 2022-01-03 | 37.94 | $39.70 | 35001 |
| 2021-12-31 | 37.75 | $36.20 | 19320 |
| 2021-12-30 | 37.92 | $36.60 | 19641 |
| 2021-12-29 | 38.06 | $35.20 | 22689 |
| 2021-12-28 | 38.36 | $36.60 | 23151 |
| 2021-12-27 | 38.54 | $38.20 | 14301 |
| 2021-12-23 | 38.58 | $38.50 | 13791 |
| 2021-12-22 | 38.59 | $38.20 | 9030 |
| 2021-12-21 | 38.63 | $38.70 | 14889 |
| 2021-12-20 | 38.62 | $37.90 | 15759 |
| 2021-12-17 | 38.70 | $38.20 | 21369 |
| 2021-12-16 | 38.75 | $38.80 | 12771 |
| 2021-12-15 | 38.74 | $39.40 | 20919 |
| 2021-12-14 | 38.67 | $38.50 | 12291 |
| 2021-12-13 | 38.69 | $38.60 | 19821 |
| 2021-12-10 | 38.70 | $39.20 | 30009 |
| 2021-12-09 | 38.65 | $40.10 | 57219 |
| 2021-12-08 | 38.50 | $42.20 | 53160 |
| 2021-12-07 | 38.11 | $39.00 | 25521 |
| 2021-12-06 | 38.01 | $37.00 | 28179 |
| 2021-12-03 | 38.12 | $37.70 | 32631 |
| 2021-12-02 | 38.16 | $39.10 | 23310 |
| 2021-12-01 | 38.06 | $38.70 | 118620 |
| 2021-11-30 | 38.00 | $39.50 | 25869 |
| 2021-11-29 | 37.84 | $38.90 | 33120 |
| 2021-11-26 | 37.73 | $38.90 | 24609 |
| 2021-11-24 | 37.60 | $37.20 | 22209 |
| 2021-11-23 | 37.65 | $34.30 | 28911 |
| 2021-11-22 | 38.00 | $35.30 | 72429 |
| 2021-11-19 | 38.28 | $35.60 | 17670 |
| 2021-11-18 | 38.56 | $36.40 | 20049 |
| 2021-11-17 | 38.79 | $37.80 | 12009 |
| 2021-11-16 | 38.90 | $38.90 | 23400 |
| 2021-11-15 | 38.90 | $39.90 | 25320 |
| 2021-11-12 | 38.79 | $39.50 | 22011 |
| 2021-11-11 | 38.72 | $38.20 | 11511 |
| 2021-11-10 | 38.77 | $38.30 | 12489 |
| 2021-11-09 | 38.82 | $38.90 | 27780 |
| 2021-11-08 | 38.81 | $38.50 | 13041 |
| 2021-11-05 | 38.85 | $38.80 | 20739 |
| 2021-11-04 | 38.85 | $40.40 | 31890 |
| 2021-11-03 | 38.69 | $39.50 | 11289 |
| 2021-11-02 | 38.60 | $39.40 | 13341 |
| 2021-11-01 | 38.52 | $38.50 | 13020 |
| 2021-10-29 | 38.52 | $37.20 | 15999 |
| 2021-10-28 | 38.66 | $38.20 | 7530 |
| 2021-10-27 | 38.71 | $37.80 | 11769 |
| 2021-10-26 | 38.80 | $37.60 | 25479 |
| 2021-10-25 | 38.93 | $38.20 | 13941 |
| 2021-10-22 | 39.00 | $38.80 | 15069 |
| 2021-10-21 | 39.03 | $39.20 | 11421 |
| 2021-10-20 | 39.01 | $39.10 | 11970 |
| 2021-10-19 | 39.00 | $39.00 | 12390 |
| 2021-10-18 | 39.00 | $37.90 | 19629 |
| 2021-10-15 | 39.11 | $38.60 | 21339 |
| 2021-10-14 | 39.17 | $40.50 | 11610 |
| 2021-10-13 | 39.03 | $40.20 | 24129 |
| 2021-10-12 | 38.90 | $38.70 | 116721 |
| 2021-10-11 | 38.93 | $38.50 | 50700 |
| 2021-10-08 | 38.97 | $39.10 | 128169 |
| 2021-10-07 | 38.96 | $38.30 | 15051 |
| 2021-10-06 | 39.03 | $38.00 | 14649 |
| 2021-10-05 | 39.13 | $38.40 | 16371 |
| 2021-10-04 | 39.21 | $38.70 | 18189 |
| 2021-10-01 | 39.27 | $40.00 | 21519 |
| 2021-09-30 | 39.19 | $40.10 | 31200 |
| 2021-09-29 | 39.09 | $38.60 | 27849 |
| 2021-09-28 | 39.14 | $40.20 | 27171 |
| 2021-09-27 | 39.03 | $41.90 | 21390 |
| 2021-09-24 | 38.73 | $40.70 | 23730 |
| 2021-09-23 | 38.52 | $40.70 | 33141 |
| 2021-09-22 | 38.30 | $40.70 | 32301 |
| 2021-09-21 | 38.04 | $40.40 | 65049 |
| 2021-09-20 | 37.79 | $39.00 | 28560 |
| 2021-09-17 | 37.67 | $40.10 | 26151 |
| 2021-09-16 | 37.41 | $39.20 | 34269 |
| 2021-09-15 | 37.22 | $37.80 | 13479 |
| 2021-09-14 | 37.16 | $37.90 | 40431 |
| 2021-09-13 | 37.08 | $39.10 | 68331 |
| 2021-09-10 | 36.87 | $37.90 | 33159 |
| 2021-09-09 | 36.76 | $36.90 | 38841 |
| 2021-09-08 | 36.75 | $35.20 | 23070 |
| 2021-09-07 | 36.91 | $36.40 | 24960 |
| 2021-09-03 | 36.97 | $36.60 | 46839 |
| 2021-09-02 | 37.00 | $37.60 | 56250 |
| 2021-09-01 | 36.94 | $36.70 | 27261 |
| 2021-08-31 | 36.97 | $36.20 | 30039 |
| 2021-08-30 | 37.05 | $35.40 | 30420 |
| 2021-08-27 | 37.22 | $35.10 | 28899 |
| 2021-08-26 | 37.44 | $34.70 | 48729 |
| 2021-08-25 | 37.73 | $35.10 | 53571 |
| 2021-08-24 | 38.01 | $33.90 | 78819 |
| 2021-08-23 | 38.44 | $35.70 | 119841 |
| 2021-08-20 | 38.73 | $35.10 | 182931 |
| 2021-08-19 | 39.11 | $36.90 | 4.3M |
| 2021-08-18 | 39.35 | $35.40 | 16770 |
| 2021-08-17 | 39.76 | $34.20 | 52320 |
| 2021-08-16 | 40.35 | $37.90 | 46089 |
| 2021-08-13 | 40.61 | $40.00 | 50721 |
| 2021-08-12 | 40.67 | $41.70 | 44919 |
| 2021-08-11 | 40.56 | $40.20 | 10311 |
| 2021-08-10 | 40.60 | $40.80 | 12729 |
| 2021-08-09 | 40.58 | $41.20 | 14070 |
| 2021-08-06 | 40.51 | $40.70 | 12000 |
| 2021-08-05 | 40.49 | $40.00 | 10719 |
| 2021-08-04 | 40.55 | $39.60 | 12849 |
| 2021-08-03 | 40.64 | $39.50 | 28941 |
| 2021-08-02 | 40.77 | $41.00 | 12450 |
| 2021-07-30 | 40.74 | $40.90 | 29490 |
| 2021-07-29 | 40.72 | $39.10 | 47031 |
| 2021-07-28 | 40.89 | $41.80 | 17589 |
| 2021-07-27 | 40.80 | $41.00 | 33330 |
| 2021-07-26 | 40.78 | $41.40 | 26241 |
| 2021-07-23 | 40.71 | $41.20 | 24981 |
| 2021-07-22 | 40.66 | $41.60 | 46830 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.17
2023-11-21
Close Price
$0.05
Vol: 62355
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.17
Average
14.86
Maximum
40.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-21 | 0.17 | $0.05 | 62355 |
| 2023-11-20 | 0.18 | $0.06 | 15597 |
| 2023-11-17 | 0.20 | $0.06 | 19389 |
| 2023-11-16 | 0.22 | $0.07 | 37579 |
| 2023-11-15 | 0.25 | $0.11 | 49660 |
| 2023-11-14 | 0.27 | $0.12 | 22197 |
| 2023-11-13 | 0.29 | $0.22 | 20688 |
| 2023-11-10 | 0.31 | $0.21 | 11570 |
| 2023-11-09 | 0.32 | $0.19 | 17375 |
| 2023-11-08 | 0.34 | $0.26 | 6978 |
| 2023-11-07 | 0.36 | $0.23 | 2345 |
| 2023-11-06 | 0.37 | $0.30 | 10586 |
| 2023-11-03 | 0.38 | $0.27 | 32396 |
| 2023-11-02 | 0.39 | $0.35 | 38015 |
| 2023-11-01 | 0.40 | $0.30 | 19827 |
| 2023-10-31 | 0.41 | $0.31 | 53417 |
| 2023-10-30 | 0.42 | $0.34 | 70259 |
| 2023-10-27 | 0.43 | $0.30 | 99789 |
| 2023-10-26 | 0.44 | $0.30 | 169077 |
| 2023-10-25 | 0.45 | $0.36 | 551540 |
| 2023-10-24 | 0.46 | $0.43 | 751454 |
| 2023-10-23 | 0.46 | $0.50 | 831249 |
| 2023-10-20 | 0.45 | $0.57 | 893651 |
| 2023-10-19 | 0.44 | $0.68 | 4.7M |
| 2023-10-18 | 0.41 | $0.55 | 5.8M |
| 2023-10-17 | 0.40 | $0.51 | 6.1M |
| 2023-10-16 | 0.39 | $0.55 | 1.6M |
| 2023-10-13 | 0.38 | $0.34 | 174567 |
| 2023-10-12 | 0.38 | $0.34 | 1.6M |
| 2023-10-11 | 0.39 | $0.31 | 318291 |
| 2023-10-10 | 0.40 | $0.33 | 165510 |
| 2023-10-09 | 0.41 | $0.34 | 68517 |
| 2023-10-06 | 0.42 | $0.35 | 33288 |
| 2023-10-05 | 0.43 | $0.35 | 105798 |
| 2023-10-04 | 0.44 | $0.37 | 1.0M |
| 2023-10-03 | 0.45 | $0.38 | 140775 |
| 2023-10-02 | 0.46 | $0.37 | 547842 |
| 2023-09-29 | 0.46 | $0.42 | 370599 |
| 2023-09-28 | 0.47 | $0.45 | 194577 |
| 2023-09-27 | 0.46 | $0.46 | 121926 |
| 2023-09-26 | 0.46 | $0.47 | 900864 |
| 2023-09-25 | 0.45 | $0.48 | 230559 |
| 2023-09-22 | 0.44 | $0.47 | 271500 |
| 2023-09-21 | 0.44 | $0.47 | 313746 |
| 2023-09-20 | 0.43 | $0.49 | 635685 |
| 2023-09-19 | 0.42 | $0.50 | 1.4M |
| 2023-09-18 | 0.41 | $0.51 | 2.1M |
| 2023-09-15 | 0.39 | $0.56 | 2.0M |
| 2023-09-14 | 0.37 | $0.51 | 1.5M |
| 2023-09-13 | 0.36 | $0.51 | 6.1M |
| 2023-09-12 | 0.34 | $0.44 | 3.7M |
| 2023-09-11 | 0.33 | $0.43 | 11.1M |
| 2023-09-08 | 0.32 | $0.45 | 309.7M |
| 2023-09-07 | 0.30 | $0.28 | 95373 |
| 2023-09-06 | 0.31 | $0.28 | 87600 |
| 2023-09-05 | 0.31 | $0.27 | 283500 |
| 2023-09-01 | 0.32 | $0.30 | 253500 |
| 2023-08-31 | 0.32 | $0.29 | 343800 |
| 2023-08-30 | 0.33 | $0.31 | 64800 |
| 2023-08-29 | 0.33 | $0.31 | 141900 |
| 2023-08-28 | 0.34 | $0.30 | 149400 |
| 2023-08-25 | 0.35 | $0.31 | 53700 |
| 2023-08-24 | 0.35 | $0.31 | 126300 |
| 2023-08-23 | 0.36 | $0.34 | 159900 |
| 2023-08-22 | 0.36 | $0.34 | 107700 |
| 2023-08-21 | 0.37 | $0.35 | 233400 |
| 2023-08-18 | 0.37 | $0.31 | 129000 |
| 2023-08-17 | 0.38 | $0.30 | 226200 |
| 2023-08-16 | 0.39 | $0.31 | 469800 |
| 2023-08-15 | 0.40 | $0.35 | 516000 |
| 2023-08-14 | 0.40 | $0.37 | 161700 |
| 2023-08-11 | 0.41 | $0.37 | 370200 |
| 2023-08-10 | 0.41 | $0.38 | 205500 |
| 2023-08-09 | 0.42 | $0.40 | 146100 |
| 2023-08-08 | 0.42 | $0.41 | 413700 |
| 2023-08-07 | 0.42 | $0.40 | 512100 |
| 2023-08-04 | 0.42 | $0.41 | 545400 |
| 2023-08-03 | 0.42 | $0.41 | 252600 |
| 2023-08-02 | 0.42 | $0.40 | 327300 |
| 2023-08-01 | 0.43 | $0.40 | 323400 |
| 2023-07-31 | 0.43 | $0.39 | 418500 |
| 2023-07-28 | 0.43 | $0.42 | 186300 |
| 2023-07-27 | 0.43 | $0.44 | 452100 |
| 2023-07-26 | 0.43 | $0.47 | 519300 |
| 2023-07-25 | 0.42 | $0.46 | 866100 |
| 2023-07-24 | 0.42 | $0.48 | 1.9M |
| 2023-07-21 | 0.41 | $0.43 | 422400 |
| 2023-07-20 | 0.41 | $0.43 | 1.2M |
| 2023-07-19 | 0.41 | $0.40 | 467700 |
| 2023-07-18 | 0.42 | $0.37 | 516300 |
| 2023-07-17 | 0.43 | $0.39 | 249300 |
| 2023-07-14 | 0.43 | $0.40 | 501000 |
| 2023-07-13 | 0.44 | $0.43 | 518100 |
| 2023-07-12 | 0.45 | $0.45 | 924300 |
| 2023-07-11 | 0.45 | $0.46 | 2.3M |
| 2023-07-10 | 0.45 | $0.43 | 390900 |
| 2023-07-07 | 0.46 | $0.42 | 854700 |
| 2023-07-06 | 0.47 | $0.39 | 217200 |
| 2023-07-05 | 0.49 | $0.40 | 258000 |
| 2023-07-03 | 0.50 | $0.41 | 184500 |
| 2023-06-30 | 0.52 | $0.40 | 308400 |
| 2023-06-29 | 0.53 | $0.41 | 345300 |
| 2023-06-28 | 0.55 | $0.39 | 828600 |
| 2023-06-27 | 0.57 | $0.43 | 3.1M |
| 2023-06-26 | 0.59 | $0.43 | 1.9M |
| 2023-06-23 | 0.61 | $0.49 | 234000 |
| 2023-06-22 | 0.63 | $0.52 | 834600 |
| 2023-06-21 | 0.66 | $0.57 | 575400 |
| 2023-06-20 | 0.68 | $0.68 | 516600 |
| 2023-06-16 | 0.70 | $0.64 | 565800 |
| 2023-06-15 | 0.73 | $0.60 | 483900 |
| 2023-06-14 | 0.77 | $0.58 | 359400 |
| 2023-06-13 | 0.82 | $0.58 | 431100 |
| 2023-06-12 | 0.87 | $0.63 | 208800 |
| 2023-06-09 | 0.93 | $0.64 | 221400 |
| 2023-06-08 | 1.00 | $0.69 | 337800 |
| 2023-06-07 | 1.08 | $0.66 | 426300 |
| 2023-06-06 | 1.16 | $0.67 | 444000 |
| 2023-06-05 | 1.26 | $0.70 | 168000 |
| 2023-06-02 | 1.36 | $0.71 | 153600 |
| 2023-06-01 | 1.47 | $0.68 | 320400 |
| 2023-05-31 | 1.59 | $0.72 | 362100 |
| 2023-05-30 | 1.71 | $0.73 | 586200 |
| 2023-05-26 | 1.85 | $0.72 | 952500 |
| 2023-05-25 | 1.99 | $0.77 | 3.8M |
| 2023-05-24 | 2.14 | $1.42 | 2.2M |
| 2023-05-23 | 2.23 | $1.73 | 3.8M |
| 2023-05-22 | 2.30 | $1.65 | 1.6M |
| 2023-05-19 | 2.38 | $2.22 | 12.3M |
| 2023-05-18 | 2.41 | $1.83 | 186600 |
| 2023-05-17 | 2.49 | $1.80 | 377100 |
| 2023-05-16 | 2.57 | $2.10 | 36681 |
| 2023-05-15 | 2.64 | $2.50 | 6819 |
| 2023-05-12 | 2.67 | $2.50 | 3351 |
| 2023-05-11 | 2.71 | $2.50 | 3600 |
| 2023-05-10 | 2.75 | $2.60 | 9171 |
| 2023-05-09 | 2.78 | $2.70 | 16980 |
| 2023-05-08 | 2.81 | $2.60 | 9579 |
| 2023-05-05 | 2.85 | $2.70 | 11220 |
| 2023-05-04 | 2.89 | $2.70 | 3870 |
| 2023-05-03 | 2.93 | $2.50 | 4830 |
| 2023-05-02 | 2.99 | $2.50 | 9390 |
| 2023-05-01 | 3.05 | $2.60 | 6270 |
| 2023-04-28 | 3.11 | $2.70 | 4851 |
| 2023-04-27 | 3.16 | $2.60 | 10299 |
| 2023-04-26 | 3.23 | $2.70 | 5829 |
| 2023-04-25 | 3.29 | $2.70 | 16260 |
| 2023-04-24 | 3.35 | $3.00 | 6261 |
| 2023-04-21 | 3.39 | $3.10 | 7101 |
| 2023-04-20 | 3.41 | $3.50 | 5739 |
| 2023-04-19 | 3.39 | $3.60 | 9510 |
| 2023-04-18 | 3.36 | $3.50 | 6741 |
| 2023-04-17 | 3.34 | $3.50 | 3681 |
| 2023-04-14 | 3.31 | $3.50 | 5490 |
| 2023-04-13 | 3.29 | $3.40 | 3690 |
| 2023-04-12 | 3.27 | $3.30 | 7869 |
| 2023-04-11 | 3.27 | $3.20 | 6939 |
| 2023-04-10 | 3.27 | $3.30 | 3639 |
| 2023-04-06 | 3.28 | $3.30 | 4020 |
| 2023-04-05 | 3.28 | $3.30 | 7041 |
| 2023-04-04 | 3.30 | $3.30 | 8130 |
| 2023-04-03 | 3.32 | $3.60 | 31080 |
| 2023-03-31 | 3.31 | $3.40 | 5151 |
| 2023-03-30 | 3.33 | $3.50 | 5079 |
| 2023-03-29 | 3.35 | $3.50 | 9099 |
| 2023-03-28 | 3.38 | $3.10 | 5760 |
| 2023-03-27 | 3.46 | $3.00 | 5940 |
| 2023-03-24 | 3.56 | $2.90 | 13209 |
| 2023-03-23 | 3.67 | $3.00 | 7629 |
| 2023-03-22 | 3.79 | $3.00 | 30891 |
| 2023-03-21 | 3.92 | $3.30 | 21279 |
| 2023-03-20 | 4.03 | $3.20 | 61200 |
| 2023-03-17 | 4.15 | $2.40 | 30831 |
| 2023-03-16 | 4.37 | $3.40 | 17340 |
| 2023-03-15 | 4.51 | $3.60 | 17481 |
| 2023-03-14 | 4.63 | $3.70 | 11250 |
| 2023-03-13 | 4.75 | $3.90 | 12741 |
| 2023-03-10 | 4.85 | $4.00 | 18111 |
| 2023-03-09 | 4.95 | $4.40 | 6069 |
| 2023-03-08 | 5.01 | $4.60 | 10581 |
| 2023-03-07 | 5.06 | $4.60 | 7479 |
| 2023-03-06 | 5.11 | $4.70 | 12789 |
| 2023-03-03 | 5.16 | $4.90 | 9999 |
| 2023-03-02 | 5.18 | $5.10 | 2529 |
| 2023-03-01 | 5.19 | $5.10 | 2469 |
| 2023-02-28 | 5.21 | $5.20 | 5859 |
| 2023-02-27 | 5.21 | $5.40 | 5829 |
| 2023-02-24 | 5.20 | $5.00 | 3639 |
| 2023-02-23 | 5.22 | $5.10 | 3561 |
| 2023-02-22 | 5.24 | $5.20 | 3759 |
| 2023-02-21 | 5.26 | $5.20 | 5229 |
| 2023-02-17 | 5.27 | $5.40 | 3861 |
| 2023-02-16 | 5.27 | $5.50 | 6141 |
| 2023-02-15 | 5.27 | $5.40 | 17370 |
| 2023-02-14 | 5.27 | $5.20 | 4209 |
| 2023-02-13 | 5.30 | $4.90 | 5319 |
| 2023-02-10 | 5.36 | $5.00 | 1920 |
| 2023-02-09 | 5.41 | $4.90 | 12351 |
| 2023-02-08 | 5.47 | $5.10 | 5631 |
| 2023-02-07 | 5.52 | $5.10 | 9210 |
| 2023-02-06 | 5.57 | $5.20 | 11301 |
| 2023-02-03 | 5.61 | $5.30 | 7821 |
| 2023-02-02 | 5.65 | $5.50 | 14721 |
| 2023-02-01 | 5.67 | $5.50 | 10641 |
| 2023-01-31 | 5.68 | $5.60 | 3819 |
| 2023-01-30 | 5.69 | $5.50 | 5049 |
| 2023-01-27 | 5.70 | $5.50 | 4119 |
| 2023-01-26 | 5.71 | $5.50 | 3501 |
| 2023-01-25 | 5.72 | $5.60 | 27171 |
| 2023-01-24 | 5.71 | $5.90 | 6450 |
| 2023-01-23 | 5.68 | $6.00 | 5481 |
| 2023-01-20 | 5.63 | $5.80 | 6939 |
| 2023-01-19 | 5.60 | $5.80 | 9699 |
| 2023-01-18 | 5.56 | $6.10 | 9279 |
| 2023-01-17 | 5.50 | $5.80 | 7641 |
| 2023-01-13 | 5.47 | $5.70 | 9969 |
| 2023-01-12 | 5.44 | $5.50 | 8199 |
| 2023-01-11 | 5.44 | $5.30 | 19860 |
| 2023-01-10 | 5.46 | $5.50 | 20871 |
| 2023-01-09 | 5.47 | $5.70 | 29040 |
| 2023-01-06 | 5.46 | $6.20 | 299991 |
| 2023-01-05 | 5.41 | $5.60 | 7950 |
| 2023-01-04 | 5.42 | $5.60 | 10569 |
| 2023-01-03 | 5.44 | $5.50 | 45441 |
| 2022-12-30 | 5.48 | $5.30 | 22770 |
| 2022-12-29 | 5.55 | $4.90 | 7839 |
| 2022-12-28 | 5.67 | $4.70 | 5709 |
| 2022-12-27 | 5.83 | $4.80 | 18621 |
| 2022-12-23 | 5.99 | $5.40 | 12429 |
| 2022-12-22 | 6.10 | $5.30 | 8919 |
| 2022-12-21 | 6.24 | $5.30 | 10329 |
| 2022-12-20 | 6.38 | $5.20 | 8799 |
| 2022-12-19 | 6.56 | $5.70 | 8820 |
| 2022-12-16 | 6.69 | $5.80 | 4779 |
| 2022-12-15 | 6.83 | $5.80 | 8430 |
| 2022-12-14 | 6.98 | $6.00 | 11571 |
| 2022-12-13 | 7.12 | $5.90 | 23220 |
| 2022-12-12 | 7.28 | $6.20 | 26709 |
| 2022-12-09 | 7.43 | $6.30 | 6471 |
| 2022-12-08 | 7.57 | $6.80 | 8220 |
| 2022-12-07 | 7.67 | $6.80 | 11451 |
| 2022-12-06 | 7.77 | $7.10 | 5310 |
| 2022-12-05 | 7.85 | $7.60 | 1161 |
| 2022-12-02 | 7.88 | $7.60 | 7200 |
| 2022-12-01 | 7.92 | $7.60 | 2229 |
| 2022-11-30 | 7.95 | $7.70 | 4560 |
| 2022-11-29 | 7.98 | $7.60 | 4359 |
| 2022-11-28 | 8.02 | $7.70 | 5460 |
| 2022-11-25 | 8.05 | $7.90 | 3759 |
| 2022-11-23 | 8.07 | $7.80 | 2199 |
| 2022-11-22 | 8.09 | $7.90 | 10281 |
| 2022-11-21 | 8.10 | $8.40 | 4659 |
| 2022-11-18 | 8.06 | $8.20 | 2169 |
| 2022-11-17 | 8.04 | $8.10 | 3309 |
| 2022-11-16 | 8.02 | $8.20 | 4521 |
| 2022-11-15 | 8.00 | $8.40 | 14451 |
| 2022-11-14 | 7.95 | $8.30 | 2169 |
| 2022-11-11 | 7.90 | $8.00 | 3519 |
| 2022-11-10 | 7.89 | $8.00 | 7170 |
| 2022-11-09 | 7.88 | $7.40 | 6741 |
| 2022-11-08 | 7.92 | $8.00 | 3309 |
| 2022-11-07 | 7.91 | $8.50 | 9711 |
| 2022-11-04 | 7.85 | $7.60 | 2319 |
| 2022-11-03 | 7.88 | $7.80 | 2361 |
| 2022-11-02 | 7.89 | $7.90 | 2781 |
| 2022-11-01 | 7.90 | $8.20 | 1239 |
| 2022-10-31 | 7.89 | $8.00 | 2889 |
| 2022-10-28 | 7.89 | $8.20 | 4110 |
| 2022-10-27 | 7.89 | $8.20 | 2811 |
| 2022-10-26 | 7.89 | $7.70 | 2970 |
| 2022-10-25 | 7.94 | $7.70 | 5061 |
| 2022-10-24 | 8.00 | $7.40 | 3510 |
| 2022-10-21 | 8.09 | $7.50 | 6711 |
| 2022-10-20 | 8.17 | $7.70 | 7149 |
| 2022-10-19 | 8.23 | $7.70 | 1770 |
| 2022-10-18 | 8.29 | $7.60 | 5289 |
| 2022-10-17 | 8.37 | $8.00 | 6000 |
| 2022-10-14 | 8.40 | $7.90 | 2679 |
| 2022-10-13 | 8.45 | $8.00 | 4461 |
| 2022-10-12 | 8.50 | $8.00 | 4281 |
| 2022-10-11 | 8.55 | $7.90 | 6351 |
| 2022-10-10 | 8.62 | $8.30 | 3930 |
| 2022-10-07 | 8.65 | $8.40 | 13770 |
| 2022-10-06 | 8.68 | $8.70 | 2529 |
| 2022-10-05 | 8.68 | $8.90 | 1851 |
| 2022-10-04 | 8.66 | $8.80 | 4221 |
| 2022-10-03 | 8.66 | $9.30 | 1461 |
| 2022-09-30 | 8.62 | $9.20 | 7431 |
| 2022-09-29 | 8.59 | $9.20 | 3960 |
| 2022-09-28 | 8.56 | $9.00 | 6600 |
| 2022-09-27 | 8.57 | $8.70 | 10989 |
| 2022-09-26 | 8.61 | $8.00 | 17790 |
| 2022-09-23 | 8.73 | $7.50 | 2871 |
| 2022-09-22 | 8.91 | $7.70 | 3600 |
| 2022-09-21 | 9.08 | $7.90 | 6921 |
| 2022-09-20 | 9.24 | $8.00 | 5760 |
| 2022-09-19 | 9.41 | $8.40 | 8259 |
| 2022-09-16 | 9.54 | $8.60 | 6681 |
| 2022-09-15 | 9.67 | $9.00 | 2880 |
| 2022-09-14 | 9.77 | $9.20 | 4290 |
| 2022-09-13 | 9.85 | $9.20 | 1860 |
| 2022-09-12 | 9.95 | $9.30 | 3540 |
| 2022-09-09 | 10.05 | $9.10 | 2451 |
| 2022-09-08 | 10.18 | $9.30 | 5841 |
| 2022-09-07 | 10.30 | $9.40 | 3111 |
| 2022-09-06 | 10.42 | $10.00 | 4380 |
| 2022-09-02 | 10.49 | $10.10 | 1971 |
| 2022-09-01 | 10.55 | $10.20 | 3519 |
| 2022-08-31 | 10.60 | $10.30 | 2661 |
| 2022-08-30 | 10.64 | $10.30 | 5799 |
| 2022-08-29 | 10.67 | $11.00 | 6489 |
| 2022-08-26 | 10.64 | $10.60 | 5799 |
| 2022-08-25 | 10.63 | $10.30 | 4800 |
| 2022-08-24 | 10.66 | $10.20 | 5541 |
| 2022-08-23 | 10.69 | $10.20 | 9051 |
| 2022-08-22 | 10.72 | $9.80 | 8340 |
| 2022-08-19 | 10.78 | $10.40 | 5979 |
| 2022-08-18 | 10.79 | $10.50 | 7761 |
| 2022-08-17 | 10.79 | $10.80 | 9801 |
| 2022-08-16 | 10.76 | $10.50 | 22650 |
| 2022-08-15 | 10.76 | $12.00 | 7461 |
| 2022-08-12 | 10.61 | $11.70 | 5901 |
| 2022-08-11 | 10.48 | $12.00 | 18060 |
| 2022-08-10 | 10.31 | $11.40 | 5859 |
| 2022-08-09 | 10.19 | $11.10 | 7179 |
| 2022-08-08 | 10.10 | $10.90 | 12489 |
| 2022-08-05 | 10.02 | $10.50 | 13680 |
| 2022-08-04 | 9.97 | $10.00 | 11439 |
| 2022-08-03 | 9.98 | $10.00 | 15390 |
| 2022-08-02 | 9.98 | $9.70 | 3300 |
| 2022-08-01 | 10.02 | $9.70 | 4131 |
| 2022-07-29 | 10.04 | $9.80 | 5481 |
| 2022-07-28 | 10.06 | $9.70 | 3510 |
| 2022-07-27 | 10.09 | $9.80 | 4791 |
| 2022-07-26 | 10.11 | $9.60 | 4359 |
| 2022-07-25 | 10.14 | $10.10 | 1401 |
| 2022-07-22 | 10.12 | $10.00 | 6609 |
| 2022-07-21 | 10.10 | $10.60 | 2361 |
| 2022-07-20 | 10.03 | $10.80 | 6081 |
| 2022-07-19 | 9.93 | $10.70 | 10281 |
| 2022-07-18 | 9.85 | $10.30 | 7149 |
| 2022-07-15 | 9.80 | $9.70 | 8259 |
| 2022-07-14 | 9.83 | $9.90 | 4101 |
| 2022-07-13 | 9.85 | $9.80 | 5889 |
| 2022-07-12 | 9.89 | $10.30 | 6180 |
| 2022-07-11 | 9.90 | $10.30 | 11061 |
| 2022-07-08 | 9.92 | $10.30 | 19749 |
| 2022-07-07 | 9.97 | $10.30 | 11400 |
| 2022-07-06 | 10.04 | $9.30 | 7740 |
| 2022-07-05 | 10.23 | $9.50 | 4740 |
| 2022-07-01 | 10.43 | $9.40 | 5259 |
| 2022-06-30 | 10.65 | $9.40 | 12360 |
| 2022-06-29 | 10.90 | $9.60 | 22749 |
| 2022-06-28 | 11.15 | $9.50 | 47751 |
| 2022-06-27 | 11.43 | $8.80 | 36540 |
| 2022-06-24 | 11.80 | $9.00 | 27570 |
| 2022-06-23 | 12.18 | $9.60 | 26469 |
| 2022-06-22 | 12.52 | $9.90 | 22971 |
| 2022-06-21 | 12.86 | $10.50 | 9360 |
| 2022-06-17 | 13.16 | $10.40 | 14841 |
| 2022-06-16 | 13.49 | $11.50 | 6159 |
| 2022-06-15 | 13.72 | $12.10 | 7119 |
| 2022-06-14 | 13.92 | $12.20 | 6210 |
| 2022-06-13 | 14.12 | $12.50 | 18801 |
| 2022-06-10 | 14.31 | $13.60 | 8001 |
| 2022-06-09 | 14.39 | $14.30 | 4419 |
| 2022-06-08 | 14.41 | $14.40 | 10839 |
| 2022-06-07 | 14.44 | $15.70 | 15561 |
| 2022-06-06 | 14.34 | $14.40 | 2721 |
| 2022-06-03 | 14.38 | $14.10 | 4989 |
| 2022-06-02 | 14.46 | $13.80 | 2589 |
| 2022-06-01 | 14.58 | $13.80 | 1611 |
| 2022-05-31 | 14.72 | $14.20 | 3750 |
| 2022-05-27 | 14.83 | $14.50 | 6801 |
| 2022-05-26 | 14.91 | $14.00 | 5901 |
| 2022-05-25 | 15.05 | $13.70 | 11451 |
| 2022-05-24 | 15.22 | $14.10 | 10239 |
| 2022-05-23 | 15.37 | $14.80 | 32310 |
| 2022-05-20 | 15.46 | $14.40 | 3351 |
| 2022-05-19 | 15.59 | $14.90 | 4779 |
| 2022-05-18 | 15.69 | $14.20 | 10911 |
| 2022-05-17 | 15.88 | $15.40 | 11811 |
| 2022-05-16 | 15.96 | $15.50 | 6681 |
| 2022-05-13 | 16.04 | $15.40 | 5481 |
| 2022-05-12 | 16.15 | $14.30 | 10410 |
| 2022-05-11 | 16.39 | $15.40 | 10791 |
| 2022-05-10 | 16.53 | $16.20 | 6801 |
| 2022-05-09 | 16.62 | $16.50 | 11421 |
| 2022-05-06 | 16.70 | $16.70 | 7359 |
| 2022-05-05 | 16.78 | $17.00 | 5781 |
| 2022-05-04 | 16.85 | $17.30 | 9210 |
| 2022-05-03 | 16.91 | $15.90 | 7980 |
| 2022-05-02 | 17.14 | $16.20 | 2739 |
| 2022-04-29 | 17.36 | $15.60 | 8160 |
| 2022-04-28 | 17.68 | $15.40 | 8709 |
| 2022-04-27 | 18.06 | $15.60 | 13329 |
| 2022-04-26 | 18.45 | $16.00 | 9531 |
| 2022-04-25 | 18.84 | $16.60 | 10779 |
| 2022-04-22 | 19.19 | $16.90 | 12330 |
| 2022-04-21 | 19.53 | $17.10 | 9981 |
| 2022-04-20 | 19.88 | $17.70 | 8880 |
| 2022-04-19 | 20.18 | $17.70 | 7470 |
| 2022-04-18 | 20.50 | $18.10 | 9261 |
| 2022-04-14 | 20.80 | $18.30 | 11091 |
| 2022-04-13 | 21.10 | $19.00 | 6141 |
| 2022-04-12 | 21.34 | $19.20 | 10251 |
| 2022-04-11 | 21.55 | $20.20 | 18921 |
| 2022-04-08 | 21.66 | $20.10 | 7539 |
| 2022-04-07 | 21.78 | $20.50 | 6279 |
| 2022-04-06 | 21.86 | $21.00 | 12210 |
| 2022-04-05 | 21.90 | $21.70 | 18549 |
| 2022-04-04 | 21.86 | $22.70 | 9720 |
| 2022-04-01 | 21.72 | $22.30 | 11970 |
| 2022-03-31 | 21.61 | $23.20 | 8259 |
| 2022-03-30 | 21.40 | $23.50 | 15561 |
| 2022-03-29 | 21.17 | $22.30 | 10941 |
| 2022-03-28 | 21.05 | $22.10 | 15999 |
| 2022-03-25 | 20.96 | $22.50 | 11070 |
| 2022-03-24 | 20.84 | $21.10 | 4380 |
| 2022-03-23 | 20.86 | $21.40 | 5340 |
| 2022-03-22 | 20.85 | $21.20 | 10179 |
| 2022-03-21 | 20.86 | $21.00 | 7230 |
| 2022-03-18 | 20.91 | $21.80 | 22020 |
| 2022-03-17 | 20.90 | $21.60 | 11271 |
| 2022-03-16 | 20.92 | $20.00 | 15900 |
| 2022-03-15 | 21.13 | $18.70 | 7299 |
| 2022-03-14 | 21.49 | $18.30 | 36831 |
| 2022-03-11 | 21.91 | $20.10 | 10110 |
| 2022-03-10 | 22.19 | $21.00 | 13959 |
| 2022-03-09 | 22.42 | $21.20 | 29040 |
| 2022-03-08 | 22.64 | $19.90 | 20460 |
| 2022-03-07 | 23.02 | $20.40 | 14550 |
| 2022-03-04 | 23.38 | $21.70 | 5319 |
| 2022-03-03 | 23.64 | $21.80 | 6711 |
| 2022-03-02 | 23.92 | $22.50 | 12021 |
| 2022-03-01 | 24.16 | $23.10 | 7791 |
| 2022-02-28 | 24.37 | $23.90 | 7770 |
| 2022-02-25 | 24.52 | $23.30 | 11001 |
| 2022-02-24 | 24.74 | $22.70 | 14451 |
| 2022-02-23 | 25.04 | $21.60 | 18330 |
| 2022-02-22 | 25.49 | $22.50 | 18321 |
| 2022-02-18 | 25.88 | $24.00 | 15120 |
| 2022-02-17 | 26.16 | $25.50 | 9429 |
| 2022-02-16 | 26.32 | $25.40 | 10059 |
| 2022-02-15 | 26.52 | $25.70 | 17409 |
| 2022-02-14 | 26.72 | $24.30 | 11961 |
| 2022-02-11 | 27.10 | $24.50 | 11949 |
| 2022-02-10 | 27.50 | $26.10 | 6180 |
| 2022-02-09 | 27.79 | $26.60 | 8121 |
| 2022-02-08 | 28.07 | $25.70 | 12990 |
| 2022-02-07 | 28.49 | $26.20 | 18681 |
| 2022-02-04 | 28.92 | $26.70 | 17181 |
| 2022-02-03 | 29.34 | $26.70 | 9441 |
| 2022-02-02 | 29.82 | $27.50 | 14859 |
| 2022-02-01 | 30.27 | $28.90 | 9741 |
| 2022-01-31 | 30.64 | $28.00 | 18090 |
| 2022-01-28 | 31.13 | $27.00 | 12279 |
| 2022-01-27 | 31.77 | $26.60 | 18921 |
| 2022-01-26 | 32.48 | $28.60 | 16701 |
| 2022-01-25 | 33.04 | $29.10 | 9699 |
| 2022-01-24 | 33.60 | $29.70 | 36669 |
| 2022-01-21 | 34.14 | $30.20 | 14511 |
| 2022-01-20 | 34.67 | $30.30 | 11751 |
| 2022-01-19 | 35.24 | $31.40 | 11871 |
| 2022-01-18 | 35.73 | $31.70 | 17979 |
| 2022-01-14 | 36.22 | $33.00 | 28341 |
| 2022-01-13 | 36.61 | $34.00 | 29319 |
| 2022-01-12 | 36.94 | $35.10 | 11301 |
| 2022-01-11 | 37.18 | $35.60 | 17571 |
| 2022-01-10 | 37.38 | $35.50 | 27930 |
| 2022-01-07 | 37.61 | $37.90 | 20601 |
| 2022-01-06 | 37.62 | $36.70 | 18381 |
| 2022-01-05 | 37.78 | $37.00 | 21030 |
| 2022-01-04 | 37.91 | $38.40 | 12699 |
| 2022-01-03 | 37.90 | $39.70 | 35001 |
| 2021-12-31 | 37.77 | $36.20 | 19320 |
| 2021-12-30 | 37.97 | $36.60 | 19641 |
| 2021-12-29 | 38.15 | $35.20 | 22689 |
| 2021-12-28 | 38.49 | $36.60 | 23151 |
| 2021-12-27 | 38.70 | $38.20 | 14301 |
| 2021-12-23 | 38.76 | $38.50 | 13791 |
| 2021-12-22 | 38.79 | $38.20 | 9030 |
| 2021-12-21 | 38.83 | $38.70 | 14889 |
| 2021-12-20 | 38.80 | $37.90 | 15759 |
| 2021-12-17 | 38.84 | $38.20 | 21369 |
| 2021-12-16 | 38.84 | $38.80 | 12771 |
| 2021-12-15 | 38.78 | $39.40 | 20919 |
| 2021-12-14 | 38.66 | $38.50 | 12291 |
| 2021-12-13 | 38.63 | $38.60 | 19821 |
| 2021-12-10 | 38.60 | $39.20 | 30009 |
| 2021-12-09 | 38.51 | $40.10 | 57219 |
| 2021-12-08 | 38.32 | $42.20 | 53160 |
| 2021-12-07 | 37.92 | $39.00 | 25521 |
| 2021-12-06 | 37.81 | $37.00 | 28179 |
| 2021-12-03 | 37.91 | $37.70 | 32631 |
| 2021-12-02 | 37.95 | $39.10 | 23310 |
| 2021-12-01 | 37.87 | $38.70 | 118620 |
| 2021-11-30 | 37.82 | $39.50 | 25869 |
| 2021-11-29 | 37.69 | $38.90 | 33120 |
| 2021-11-26 | 37.61 | $38.90 | 24609 |
| 2021-11-24 | 37.53 | $37.20 | 22209 |
| 2021-11-23 | 37.61 | $34.30 | 28911 |
| 2021-11-22 | 37.99 | $35.30 | 72429 |
| 2021-11-19 | 38.28 | $35.60 | 17670 |
| 2021-11-18 | 38.56 | $36.40 | 20049 |
| 2021-11-17 | 38.78 | $37.80 | 12009 |
| 2021-11-16 | 38.87 | $38.90 | 23400 |
| 2021-11-15 | 38.85 | $39.90 | 25320 |
| 2021-11-12 | 38.74 | $39.50 | 22011 |
| 2021-11-11 | 38.65 | $38.20 | 11511 |
| 2021-11-10 | 38.70 | $38.30 | 12489 |
| 2021-11-09 | 38.75 | $38.90 | 27780 |
| 2021-11-08 | 38.74 | $38.50 | 13041 |
| 2021-11-05 | 38.77 | $38.80 | 20739 |
| 2021-11-04 | 38.77 | $40.40 | 31890 |
| 2021-11-03 | 38.61 | $39.50 | 11289 |
| 2021-11-02 | 38.53 | $39.40 | 13341 |
| 2021-11-01 | 38.45 | $38.50 | 13020 |
| 2021-10-29 | 38.46 | $37.20 | 15999 |
| 2021-10-28 | 38.61 | $38.20 | 7530 |
| 2021-10-27 | 38.67 | $37.80 | 11769 |
| 2021-10-26 | 38.77 | $37.60 | 25479 |
| 2021-10-25 | 38.90 | $38.20 | 13941 |
| 2021-10-22 | 39.00 | $38.80 | 15069 |
| 2021-10-21 | 39.04 | $39.20 | 11421 |
| 2021-10-20 | 39.06 | $39.10 | 11970 |
| 2021-10-19 | 39.09 | $39.00 | 12390 |
| 2021-10-18 | 39.14 | $37.90 | 19629 |
| 2021-10-15 | 39.30 | $38.60 | 21339 |
| 2021-10-14 | 39.40 | $40.50 | 11610 |
| 2021-10-13 | 39.31 | $40.20 | 24129 |
| 2021-10-12 | 39.24 | $38.70 | 116721 |
| 2021-10-11 | 39.31 | $38.50 | 50700 |
| 2021-10-08 | 39.40 | $39.10 | 128169 |
| 2021-10-07 | 39.42 | $38.30 | 15051 |
| 2021-10-06 | 39.52 | $38.00 | 14649 |
| 2021-10-05 | 39.63 | $38.40 | 16371 |
| 2021-10-04 | 39.70 | $38.70 | 18189 |
| 2021-10-01 | 39.72 | $40.00 | 21519 |
| 2021-09-30 | 39.61 | $40.10 | 31200 |
| 2021-09-29 | 39.48 | $38.60 | 27849 |
| 2021-09-28 | 39.47 | $40.20 | 27171 |
| 2021-09-27 | 39.30 | $41.90 | 21390 |
| 2021-09-24 | 38.92 | $40.70 | 23730 |
| 2021-09-23 | 38.63 | $40.70 | 33141 |
| 2021-09-22 | 38.32 | $40.70 | 32301 |
| 2021-09-21 | 37.97 | $40.40 | 65049 |
| 2021-09-20 | 37.63 | $39.00 | 28560 |
| 2021-09-17 | 37.41 | $40.10 | 26151 |
| 2021-09-16 | 37.06 | $39.20 | 34269 |
| 2021-09-15 | 36.78 | $37.80 | 13479 |
| 2021-09-14 | 36.62 | $37.90 | 40431 |
| 2021-09-13 | 36.45 | $39.10 | 68331 |
| 2021-09-10 | 36.17 | $37.90 | 33159 |
| 2021-09-09 | 36.02 | $36.90 | 38841 |
| 2021-09-08 | 35.98 | $35.20 | 23070 |
| 2021-09-07 | 36.13 | $36.40 | 24960 |
| 2021-09-03 | 36.19 | $36.60 | 46839 |
| 2021-09-02 | 36.25 | $37.60 | 56250 |
| 2021-09-01 | 36.23 | $36.70 | 27261 |
| 2021-08-31 | 36.30 | $36.20 | 30039 |
| 2021-08-30 | 36.44 | $35.40 | 30420 |
| 2021-08-27 | 36.68 | $35.10 | 28899 |
| 2021-08-26 | 36.98 | $34.70 | 48729 |
| 2021-08-25 | 37.34 | $35.10 | 53571 |
| 2021-08-24 | 37.69 | $33.90 | 78819 |
| 2021-08-23 | 38.19 | $35.70 | 119841 |
| 2021-08-20 | 38.54 | $35.10 | 182931 |
| 2021-08-19 | 38.98 | $36.90 | 4.3M |
| 2021-08-18 | 39.27 | $35.40 | 16770 |
| 2021-08-17 | 39.73 | $34.20 | 52320 |
| 2021-08-16 | 40.34 | $37.90 | 46089 |
| 2021-08-13 | 40.59 | $40.00 | 50721 |
| 2021-08-12 | 40.63 | $41.70 | 44919 |
| 2021-08-11 | 40.49 | $40.20 | 10311 |
| 2021-08-10 | 40.49 | $40.80 | 12729 |
| 2021-08-09 | 40.42 | $41.20 | 14070 |
| 2021-08-06 | 40.30 | $40.70 | 12000 |
| 2021-08-05 | 40.23 | $40.00 | 10719 |
| 2021-08-04 | 40.23 | $39.60 | 12849 |
| 2021-08-03 | 40.26 | $39.50 | 28941 |
| 2021-08-02 | 40.31 | $41.00 | 12450 |
| 2021-07-30 | 40.23 | $40.90 | 29490 |
| 2021-07-29 | 40.16 | $39.10 | 47031 |
| 2021-07-28 | 40.28 | $41.80 | 17589 |
| 2021-07-27 | 40.15 | $41.00 | 33330 |
| 2021-07-26 | 40.10 | $41.40 | 26241 |
| 2021-07-23 | 40.01 | $41.20 | 24981 |
| 2021-07-22 | 39.96 | $41.60 | 46830 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2023-11-21
Close Price
$0.05
Vol: 62355
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
14.41
Maximum
40.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-21 | 0.09 | $0.05 | 62355 |
| 2023-11-20 | 0.11 | $0.06 | 15597 |
| 2023-11-17 | 0.13 | $0.06 | 19389 |
| 2023-11-16 | 0.16 | $0.07 | 37579 |
| 2023-11-15 | 0.19 | $0.11 | 49660 |
| 2023-11-14 | 0.21 | $0.12 | 22197 |
| 2023-11-13 | 0.24 | $0.22 | 20688 |
| 2023-11-10 | 0.25 | $0.21 | 11570 |
| 2023-11-09 | 0.27 | $0.19 | 17375 |
| 2023-11-08 | 0.30 | $0.26 | 6978 |
| 2023-11-07 | 0.31 | $0.23 | 2345 |
| 2023-11-06 | 0.33 | $0.30 | 10586 |
| 2023-11-03 | 0.34 | $0.27 | 32396 |
| 2023-11-02 | 0.36 | $0.35 | 38015 |
| 2023-11-01 | 0.37 | $0.30 | 19827 |
| 2023-10-31 | 0.39 | $0.31 | 53417 |
| 2023-10-30 | 0.40 | $0.34 | 70259 |
| 2023-10-27 | 0.42 | $0.30 | 99789 |
| 2023-10-26 | 0.44 | $0.30 | 169077 |
| 2023-10-25 | 0.47 | $0.36 | 551540 |
| 2023-10-24 | 0.49 | $0.43 | 751454 |
| 2023-10-23 | 0.50 | $0.50 | 831249 |
| 2023-10-20 | 0.50 | $0.57 | 893651 |
| 2023-10-19 | 0.48 | $0.68 | 4.7M |
| 2023-10-18 | 0.43 | $0.55 | 5.8M |
| 2023-10-17 | 0.41 | $0.51 | 6.1M |
| 2023-10-16 | 0.39 | $0.55 | 1.6M |
| 2023-10-13 | 0.35 | $0.34 | 174567 |
| 2023-10-12 | 0.36 | $0.34 | 1.6M |
| 2023-10-11 | 0.37 | $0.31 | 318291 |
| 2023-10-10 | 0.38 | $0.33 | 165510 |
| 2023-10-09 | 0.39 | $0.34 | 68517 |
| 2023-10-06 | 0.40 | $0.35 | 33288 |
| 2023-10-05 | 0.42 | $0.35 | 105798 |
| 2023-10-04 | 0.43 | $0.37 | 1.0M |
| 2023-10-03 | 0.44 | $0.38 | 140775 |
| 2023-10-02 | 0.45 | $0.37 | 547842 |
| 2023-09-29 | 0.47 | $0.42 | 370599 |
| 2023-09-28 | 0.48 | $0.45 | 194577 |
| 2023-09-27 | 0.48 | $0.46 | 121926 |
| 2023-09-26 | 0.48 | $0.47 | 900864 |
| 2023-09-25 | 0.48 | $0.48 | 230559 |
| 2023-09-22 | 0.47 | $0.47 | 271500 |
| 2023-09-21 | 0.47 | $0.47 | 313746 |
| 2023-09-20 | 0.47 | $0.49 | 635685 |
| 2023-09-19 | 0.45 | $0.50 | 1.4M |
| 2023-09-18 | 0.44 | $0.51 | 2.1M |
| 2023-09-15 | 0.42 | $0.56 | 2.0M |
| 2023-09-14 | 0.39 | $0.51 | 1.5M |
| 2023-09-13 | 0.37 | $0.51 | 6.1M |
| 2023-09-12 | 0.34 | $0.44 | 3.7M |
| 2023-09-11 | 0.32 | $0.43 | 11.1M |
| 2023-09-08 | 0.30 | $0.45 | 309.7M |
| 2023-09-07 | 0.27 | $0.28 | 95373 |
| 2023-09-06 | 0.27 | $0.28 | 87600 |
| 2023-09-05 | 0.28 | $0.27 | 283500 |
| 2023-09-01 | 0.28 | $0.30 | 253500 |
| 2023-08-31 | 0.28 | $0.29 | 343800 |
| 2023-08-30 | 0.29 | $0.31 | 64800 |
| 2023-08-29 | 0.29 | $0.31 | 141900 |
| 2023-08-28 | 0.30 | $0.30 | 149400 |
| 2023-08-25 | 0.30 | $0.31 | 53700 |
| 2023-08-24 | 0.31 | $0.31 | 126300 |
| 2023-08-23 | 0.31 | $0.34 | 159900 |
| 2023-08-22 | 0.31 | $0.34 | 107700 |
| 2023-08-21 | 0.31 | $0.35 | 233400 |
| 2023-08-18 | 0.31 | $0.31 | 129000 |
| 2023-08-17 | 0.32 | $0.30 | 226200 |
| 2023-08-16 | 0.33 | $0.31 | 469800 |
| 2023-08-15 | 0.34 | $0.35 | 516000 |
| 2023-08-14 | 0.35 | $0.37 | 161700 |
| 2023-08-11 | 0.35 | $0.37 | 370200 |
| 2023-08-10 | 0.35 | $0.38 | 205500 |
| 2023-08-09 | 0.35 | $0.40 | 146100 |
| 2023-08-08 | 0.35 | $0.41 | 413700 |
| 2023-08-07 | 0.35 | $0.40 | 512100 |
| 2023-08-04 | 0.35 | $0.41 | 545400 |
| 2023-08-03 | 0.35 | $0.41 | 252600 |
| 2023-08-02 | 0.34 | $0.40 | 327300 |
| 2023-08-01 | 0.34 | $0.40 | 323400 |
| 2023-07-31 | 0.34 | $0.39 | 418500 |
| 2023-07-28 | 0.34 | $0.42 | 186300 |
| 2023-07-27 | 0.34 | $0.44 | 452100 |
| 2023-07-26 | 0.33 | $0.47 | 519300 |
| 2023-07-25 | 0.32 | $0.46 | 866100 |
| 2023-07-24 | 0.30 | $0.48 | 1.9M |
| 2023-07-21 | 0.28 | $0.43 | 422400 |
| 2023-07-20 | 0.27 | $0.43 | 1.2M |
| 2023-07-19 | 0.26 | $0.40 | 467700 |
| 2023-07-18 | 0.26 | $0.37 | 516300 |
| 2023-07-17 | 0.26 | $0.39 | 249300 |
| 2023-07-14 | 0.26 | $0.40 | 501000 |
| 2023-07-13 | 0.26 | $0.43 | 518100 |
| 2023-07-12 | 0.25 | $0.45 | 924300 |
| 2023-07-11 | 0.24 | $0.46 | 2.3M |
| 2023-07-10 | 0.23 | $0.43 | 390900 |
| 2023-07-07 | 0.22 | $0.42 | 854700 |
| 2023-07-06 | 0.22 | $0.39 | 217200 |
| 2023-07-05 | 0.22 | $0.40 | 258000 |
| 2023-07-03 | 0.22 | $0.41 | 184500 |
| 2023-06-30 | 0.23 | $0.40 | 308400 |
| 2023-06-29 | 0.24 | $0.41 | 345300 |
| 2023-06-28 | 0.25 | $0.39 | 828600 |
| 2023-06-27 | 0.27 | $0.43 | 3.1M |
| 2023-06-26 | 0.29 | $0.43 | 1.9M |
| 2023-06-23 | 0.32 | $0.49 | 234000 |
| 2023-06-22 | 0.34 | $0.52 | 834600 |
| 2023-06-21 | 0.35 | $0.57 | 575400 |
| 2023-06-20 | 0.37 | $0.68 | 516600 |
| 2023-06-16 | 0.36 | $0.64 | 565800 |
| 2023-06-15 | 0.37 | $0.60 | 483900 |
| 2023-06-14 | 0.39 | $0.58 | 359400 |
| 2023-06-13 | 0.42 | $0.58 | 431100 |
| 2023-06-12 | 0.45 | $0.63 | 208800 |
| 2023-06-09 | 0.49 | $0.64 | 221400 |
| 2023-06-08 | 0.54 | $0.69 | 337800 |
| 2023-06-07 | 0.58 | $0.66 | 426300 |
| 2023-06-06 | 0.65 | $0.67 | 444000 |
| 2023-06-05 | 0.72 | $0.70 | 168000 |
| 2023-06-02 | 0.81 | $0.71 | 153600 |
| 2023-06-01 | 0.91 | $0.68 | 320400 |
| 2023-05-31 | 1.03 | $0.72 | 362100 |
| 2023-05-30 | 1.18 | $0.73 | 586200 |
| 2023-05-26 | 1.35 | $0.72 | 952500 |
| 2023-05-25 | 1.55 | $0.77 | 3.8M |
| 2023-05-24 | 1.77 | $1.42 | 2.2M |
| 2023-05-23 | 1.90 | $1.73 | 3.8M |
| 2023-05-22 | 1.98 | $1.65 | 1.6M |
| 2023-05-19 | 2.10 | $2.22 | 12.3M |
| 2023-05-18 | 2.12 | $1.83 | 186600 |
| 2023-05-17 | 2.22 | $1.80 | 377100 |
| 2023-05-16 | 2.35 | $2.10 | 36681 |
| 2023-05-15 | 2.44 | $2.50 | 6819 |
| 2023-05-12 | 2.47 | $2.50 | 3351 |
| 2023-05-11 | 2.49 | $2.50 | 3600 |
| 2023-05-10 | 2.53 | $2.60 | 9171 |
| 2023-05-09 | 2.55 | $2.70 | 16980 |
| 2023-05-08 | 2.55 | $2.60 | 9579 |
| 2023-05-05 | 2.58 | $2.70 | 11220 |
| 2023-05-04 | 2.59 | $2.70 | 3870 |
| 2023-05-03 | 2.61 | $2.50 | 4830 |
| 2023-05-02 | 2.67 | $2.50 | 9390 |
| 2023-05-01 | 2.75 | $2.60 | 6270 |
| 2023-04-28 | 2.82 | $2.70 | 4851 |
| 2023-04-27 | 2.88 | $2.60 | 10299 |
| 2023-04-26 | 2.97 | $2.70 | 5829 |
| 2023-04-25 | 3.06 | $2.70 | 16260 |
| 2023-04-24 | 3.17 | $3.00 | 6261 |
| 2023-04-21 | 3.23 | $3.10 | 7101 |
| 2023-04-20 | 3.28 | $3.50 | 5739 |
| 2023-04-19 | 3.25 | $3.60 | 9510 |
| 2023-04-18 | 3.20 | $3.50 | 6741 |
| 2023-04-17 | 3.17 | $3.50 | 3681 |
| 2023-04-14 | 3.13 | $3.50 | 5490 |
| 2023-04-13 | 3.09 | $3.40 | 3690 |
| 2023-04-12 | 3.06 | $3.30 | 7869 |
| 2023-04-11 | 3.05 | $3.20 | 6939 |
| 2023-04-10 | 3.06 | $3.30 | 3639 |
| 2023-04-06 | 3.06 | $3.30 | 4020 |
| 2023-04-05 | 3.06 | $3.30 | 7041 |
| 2023-04-04 | 3.06 | $3.30 | 8130 |
| 2023-04-03 | 3.07 | $3.60 | 31080 |
| 2023-03-31 | 3.01 | $3.40 | 5151 |
| 2023-03-30 | 2.99 | $3.50 | 5079 |
| 2023-03-29 | 2.96 | $3.50 | 9099 |
| 2023-03-28 | 2.91 | $3.10 | 5760 |
| 2023-03-27 | 2.95 | $3.00 | 5940 |
| 2023-03-24 | 3.03 | $2.90 | 13209 |
| 2023-03-23 | 3.13 | $3.00 | 7629 |
| 2023-03-22 | 3.24 | $3.00 | 30891 |
| 2023-03-21 | 3.37 | $3.30 | 21279 |
| 2023-03-20 | 3.47 | $3.20 | 61200 |
| 2023-03-17 | 3.60 | $2.40 | 30831 |
| 2023-03-16 | 3.92 | $3.40 | 17340 |
| 2023-03-15 | 4.09 | $3.60 | 17481 |
| 2023-03-14 | 4.25 | $3.70 | 11250 |
| 2023-03-13 | 4.41 | $3.90 | 12741 |
| 2023-03-10 | 4.56 | $4.00 | 18111 |
| 2023-03-09 | 4.71 | $4.40 | 6069 |
| 2023-03-08 | 4.81 | $4.60 | 10581 |
| 2023-03-07 | 4.88 | $4.60 | 7479 |
| 2023-03-06 | 4.97 | $4.70 | 12789 |
| 2023-03-03 | 5.04 | $4.90 | 9999 |
| 2023-03-02 | 5.09 | $5.10 | 2529 |
| 2023-03-01 | 5.11 | $5.10 | 2469 |
| 2023-02-28 | 5.12 | $5.20 | 5859 |
| 2023-02-27 | 5.13 | $5.40 | 5829 |
| 2023-02-24 | 5.09 | $5.00 | 3639 |
| 2023-02-23 | 5.12 | $5.10 | 3561 |
| 2023-02-22 | 5.15 | $5.20 | 3759 |
| 2023-02-21 | 5.16 | $5.20 | 5229 |
| 2023-02-17 | 5.17 | $5.40 | 3861 |
| 2023-02-16 | 5.14 | $5.50 | 6141 |
| 2023-02-15 | 5.09 | $5.40 | 17370 |
| 2023-02-14 | 5.05 | $5.20 | 4209 |
| 2023-02-13 | 5.05 | $4.90 | 5319 |
| 2023-02-10 | 5.11 | $5.00 | 1920 |
| 2023-02-09 | 5.16 | $4.90 | 12351 |
| 2023-02-08 | 5.25 | $5.10 | 5631 |
| 2023-02-07 | 5.30 | $5.10 | 9210 |
| 2023-02-06 | 5.37 | $5.20 | 11301 |
| 2023-02-03 | 5.43 | $5.30 | 7821 |
| 2023-02-02 | 5.48 | $5.50 | 14721 |
| 2023-02-01 | 5.49 | $5.50 | 10641 |
| 2023-01-31 | 5.51 | $5.60 | 3819 |
| 2023-01-30 | 5.51 | $5.50 | 5049 |
| 2023-01-27 | 5.53 | $5.50 | 4119 |
| 2023-01-26 | 5.56 | $5.50 | 3501 |
| 2023-01-25 | 5.59 | $5.60 | 27171 |
| 2023-01-24 | 5.61 | $5.90 | 6450 |
| 2023-01-23 | 5.56 | $6.00 | 5481 |
| 2023-01-20 | 5.50 | $5.80 | 6939 |
| 2023-01-19 | 5.46 | $5.80 | 9699 |
| 2023-01-18 | 5.42 | $6.10 | 9279 |
| 2023-01-17 | 5.31 | $5.80 | 7641 |
| 2023-01-13 | 5.25 | $5.70 | 9969 |
| 2023-01-12 | 5.20 | $5.50 | 8199 |
| 2023-01-11 | 5.19 | $5.30 | 19860 |
| 2023-01-10 | 5.23 | $5.50 | 20871 |
| 2023-01-09 | 5.22 | $5.70 | 29040 |
| 2023-01-06 | 5.19 | $6.20 | 299991 |
| 2023-01-05 | 5.04 | $5.60 | 7950 |
| 2023-01-04 | 5.00 | $5.60 | 10569 |
| 2023-01-03 | 4.95 | $5.50 | 45441 |
| 2022-12-30 | 4.93 | $5.30 | 22770 |
| 2022-12-29 | 4.94 | $4.90 | 7839 |
| 2022-12-28 | 5.05 | $4.70 | 5709 |
| 2022-12-27 | 5.23 | $4.80 | 18621 |
| 2022-12-23 | 5.41 | $5.40 | 12429 |
| 2022-12-22 | 5.51 | $5.30 | 8919 |
| 2022-12-21 | 5.64 | $5.30 | 10329 |
| 2022-12-20 | 5.80 | $5.20 | 8799 |
| 2022-12-19 | 6.02 | $5.70 | 8820 |
| 2022-12-16 | 6.16 | $5.80 | 4779 |
| 2022-12-15 | 6.31 | $5.80 | 8430 |
| 2022-12-14 | 6.49 | $6.00 | 11571 |
| 2022-12-13 | 6.66 | $5.90 | 23220 |
| 2022-12-12 | 6.87 | $6.20 | 26709 |
| 2022-12-09 | 7.07 | $6.30 | 6471 |
| 2022-12-08 | 7.27 | $6.80 | 8220 |
| 2022-12-07 | 7.41 | $6.80 | 11451 |
| 2022-12-06 | 7.57 | $7.10 | 5310 |
| 2022-12-05 | 7.69 | $7.60 | 1161 |
| 2022-12-02 | 7.72 | $7.60 | 7200 |
| 2022-12-01 | 7.77 | $7.60 | 2229 |
| 2022-11-30 | 7.82 | $7.70 | 4560 |
| 2022-11-29 | 7.86 | $7.60 | 4359 |
| 2022-11-28 | 7.92 | $7.70 | 5460 |
| 2022-11-25 | 7.98 | $7.90 | 3759 |
| 2022-11-23 | 8.00 | $7.80 | 2199 |
| 2022-11-22 | 8.05 | $7.90 | 10281 |
| 2022-11-21 | 8.09 | $8.40 | 4659 |
| 2022-11-18 | 8.02 | $8.20 | 2169 |
| 2022-11-17 | 7.99 | $8.10 | 3309 |
| 2022-11-16 | 7.98 | $8.20 | 4521 |
| 2022-11-15 | 7.94 | $8.40 | 14451 |
| 2022-11-14 | 7.85 | $8.30 | 2169 |
| 2022-11-11 | 7.78 | $8.00 | 3519 |
| 2022-11-10 | 7.75 | $8.00 | 7170 |
| 2022-11-09 | 7.72 | $7.40 | 6741 |
| 2022-11-08 | 7.82 | $8.00 | 3309 |
| 2022-11-07 | 7.80 | $8.50 | 9711 |
| 2022-11-04 | 7.68 | $7.60 | 2319 |
| 2022-11-03 | 7.73 | $7.80 | 2361 |
| 2022-11-02 | 7.75 | $7.90 | 2781 |
| 2022-11-01 | 7.75 | $8.20 | 1239 |
| 2022-10-31 | 7.69 | $8.00 | 2889 |
| 2022-10-28 | 7.67 | $8.20 | 4110 |
| 2022-10-27 | 7.60 | $8.20 | 2811 |
| 2022-10-26 | 7.52 | $7.70 | 2970 |
| 2022-10-25 | 7.54 | $7.70 | 5061 |
| 2022-10-24 | 7.56 | $7.40 | 3510 |
| 2022-10-21 | 7.65 | $7.50 | 6711 |
| 2022-10-20 | 7.74 | $7.70 | 7149 |
| 2022-10-19 | 7.81 | $7.70 | 1770 |
| 2022-10-18 | 7.88 | $7.60 | 5289 |
| 2022-10-17 | 8.00 | $8.00 | 6000 |
| 2022-10-14 | 8.05 | $7.90 | 2679 |
| 2022-10-13 | 8.13 | $8.00 | 4461 |
| 2022-10-12 | 8.21 | $8.00 | 4281 |
| 2022-10-11 | 8.30 | $7.90 | 6351 |
| 2022-10-10 | 8.43 | $8.30 | 3930 |
| 2022-10-07 | 8.49 | $8.40 | 13770 |
| 2022-10-06 | 8.55 | $8.70 | 2529 |
| 2022-10-05 | 8.56 | $8.90 | 1851 |
| 2022-10-04 | 8.53 | $8.80 | 4221 |
| 2022-10-03 | 8.52 | $9.30 | 1461 |
| 2022-09-30 | 8.40 | $9.20 | 7431 |
| 2022-09-29 | 8.29 | $9.20 | 3960 |
| 2022-09-28 | 8.16 | $9.00 | 6600 |
| 2022-09-27 | 8.06 | $8.70 | 10989 |
| 2022-09-26 | 8.01 | $8.00 | 17790 |
| 2022-09-23 | 8.10 | $7.50 | 2871 |
| 2022-09-22 | 8.32 | $7.70 | 3600 |
| 2022-09-21 | 8.53 | $7.90 | 6921 |
| 2022-09-20 | 8.74 | $8.00 | 5760 |
| 2022-09-19 | 8.97 | $8.40 | 8259 |
| 2022-09-16 | 9.15 | $8.60 | 6681 |
| 2022-09-15 | 9.33 | $9.00 | 2880 |
| 2022-09-14 | 9.44 | $9.20 | 4290 |
| 2022-09-13 | 9.54 | $9.20 | 1860 |
| 2022-09-12 | 9.66 | $9.30 | 3540 |
| 2022-09-09 | 9.77 | $9.10 | 2451 |
| 2022-09-08 | 9.95 | $9.30 | 5841 |
| 2022-09-07 | 10.11 | $9.40 | 3111 |
| 2022-09-06 | 10.28 | $10.00 | 4380 |
| 2022-09-02 | 10.36 | $10.10 | 1971 |
| 2022-09-01 | 10.42 | $10.20 | 3519 |
| 2022-08-31 | 10.48 | $10.30 | 2661 |
| 2022-08-30 | 10.52 | $10.30 | 5799 |
| 2022-08-29 | 10.57 | $11.00 | 6489 |
| 2022-08-26 | 10.47 | $10.60 | 5799 |
| 2022-08-25 | 10.45 | $10.30 | 4800 |
| 2022-08-24 | 10.49 | $10.20 | 5541 |
| 2022-08-23 | 10.56 | $10.20 | 9051 |
| 2022-08-22 | 10.64 | $9.80 | 8340 |
| 2022-08-19 | 10.81 | $10.40 | 5979 |
| 2022-08-18 | 10.88 | $10.50 | 7761 |
| 2022-08-17 | 10.95 | $10.80 | 9801 |
| 2022-08-16 | 10.96 | $10.50 | 22650 |
| 2022-08-15 | 11.04 | $12.00 | 7461 |
| 2022-08-12 | 10.81 | $11.70 | 5901 |
| 2022-08-11 | 10.60 | $12.00 | 18060 |
| 2022-08-10 | 10.30 | $11.40 | 5859 |
| 2022-08-09 | 10.08 | $11.10 | 7179 |
| 2022-08-08 | 9.88 | $10.90 | 12489 |
| 2022-08-05 | 9.70 | $10.50 | 13680 |
| 2022-08-04 | 9.58 | $10.00 | 11439 |
| 2022-08-03 | 9.54 | $10.00 | 15390 |
| 2022-08-02 | 9.50 | $9.70 | 3300 |
| 2022-08-01 | 9.52 | $9.70 | 4131 |
| 2022-07-29 | 9.55 | $9.80 | 5481 |
| 2022-07-28 | 9.56 | $9.70 | 3510 |
| 2022-07-27 | 9.60 | $9.80 | 4791 |
| 2022-07-26 | 9.63 | $9.60 | 4359 |
| 2022-07-25 | 9.71 | $10.10 | 1401 |
| 2022-07-22 | 9.70 | $10.00 | 6609 |
| 2022-07-21 | 9.71 | $10.60 | 2361 |
| 2022-07-20 | 9.61 | $10.80 | 6081 |
| 2022-07-19 | 9.45 | $10.70 | 10281 |
| 2022-07-18 | 9.29 | $10.30 | 7149 |
| 2022-07-15 | 9.19 | $9.70 | 8259 |
| 2022-07-14 | 9.21 | $9.90 | 4101 |
| 2022-07-13 | 9.20 | $9.80 | 5889 |
| 2022-07-12 | 9.22 | $10.30 | 6180 |
| 2022-07-11 | 9.14 | $10.30 | 11061 |
| 2022-07-08 | 9.05 | $10.30 | 19749 |
| 2022-07-07 | 8.96 | $10.30 | 11400 |
| 2022-07-06 | 8.87 | $9.30 | 7740 |
| 2022-07-05 | 8.98 | $9.50 | 4740 |
| 2022-07-01 | 9.08 | $9.40 | 5259 |
| 2022-06-30 | 9.22 | $9.40 | 12360 |
| 2022-06-29 | 9.40 | $9.60 | 22749 |
| 2022-06-28 | 9.58 | $9.50 | 47751 |
| 2022-06-27 | 9.82 | $8.80 | 36540 |
| 2022-06-24 | 10.25 | $9.00 | 27570 |
| 2022-06-23 | 10.72 | $9.60 | 26469 |
| 2022-06-22 | 11.15 | $9.90 | 22971 |
| 2022-06-21 | 11.60 | $10.50 | 9360 |
| 2022-06-17 | 12.00 | $10.40 | 14841 |
| 2022-06-16 | 12.49 | $11.50 | 6159 |
| 2022-06-15 | 12.84 | $12.10 | 7119 |
| 2022-06-14 | 13.12 | $12.20 | 6210 |
| 2022-06-13 | 13.43 | $12.50 | 18801 |
| 2022-06-10 | 13.74 | $13.60 | 8001 |
| 2022-06-09 | 13.87 | $14.30 | 4419 |
| 2022-06-08 | 13.87 | $14.40 | 10839 |
| 2022-06-07 | 13.86 | $15.70 | 15561 |
| 2022-06-06 | 13.59 | $14.40 | 2721 |
| 2022-06-03 | 13.54 | $14.10 | 4989 |
| 2022-06-02 | 13.56 | $13.80 | 2589 |
| 2022-06-01 | 13.65 | $13.80 | 1611 |
| 2022-05-31 | 13.77 | $14.20 | 3750 |
| 2022-05-27 | 13.83 | $14.50 | 6801 |
| 2022-05-26 | 13.84 | $14.00 | 5901 |
| 2022-05-25 | 13.96 | $13.70 | 11451 |
| 2022-05-24 | 14.18 | $14.10 | 10239 |
| 2022-05-23 | 14.35 | $14.80 | 32310 |
| 2022-05-20 | 14.42 | $14.40 | 3351 |
| 2022-05-19 | 14.58 | $14.90 | 4779 |
| 2022-05-18 | 14.68 | $14.20 | 10911 |
| 2022-05-17 | 14.95 | $15.40 | 11811 |
| 2022-05-16 | 15.01 | $15.50 | 6681 |
| 2022-05-13 | 15.08 | $15.40 | 5481 |
| 2022-05-12 | 15.18 | $14.30 | 10410 |
| 2022-05-11 | 15.54 | $15.40 | 10791 |
| 2022-05-10 | 15.74 | $16.20 | 6801 |
| 2022-05-09 | 15.80 | $16.50 | 11421 |
| 2022-05-06 | 15.82 | $16.70 | 7359 |
| 2022-05-05 | 15.81 | $17.00 | 5781 |
| 2022-05-04 | 15.75 | $17.30 | 9210 |
| 2022-05-03 | 15.62 | $15.90 | 7980 |
| 2022-05-02 | 15.78 | $16.20 | 2739 |
| 2022-04-29 | 15.91 | $15.60 | 8160 |
| 2022-04-28 | 16.20 | $15.40 | 8709 |
| 2022-04-27 | 16.59 | $15.60 | 13329 |
| 2022-04-26 | 17.01 | $16.00 | 9531 |
| 2022-04-25 | 17.42 | $16.60 | 10779 |
| 2022-04-22 | 17.79 | $16.90 | 12330 |
| 2022-04-21 | 18.15 | $17.10 | 9981 |
| 2022-04-20 | 18.55 | $17.70 | 8880 |
| 2022-04-19 | 18.88 | $17.70 | 7470 |
| 2022-04-18 | 19.28 | $18.10 | 9261 |
| 2022-04-14 | 19.67 | $18.30 | 11091 |
| 2022-04-13 | 20.08 | $19.00 | 6141 |
| 2022-04-12 | 20.41 | $19.20 | 10251 |
| 2022-04-11 | 20.77 | $20.20 | 18921 |
| 2022-04-08 | 20.97 | $20.10 | 7539 |
| 2022-04-07 | 21.23 | $20.50 | 6279 |
| 2022-04-06 | 21.45 | $21.00 | 12210 |
| 2022-04-05 | 21.60 | $21.70 | 18549 |
| 2022-04-04 | 21.63 | $22.70 | 9720 |
| 2022-04-01 | 21.46 | $22.30 | 11970 |
| 2022-03-31 | 21.36 | $23.20 | 8259 |
| 2022-03-30 | 21.04 | $23.50 | 15561 |
| 2022-03-29 | 20.62 | $22.30 | 10941 |
| 2022-03-28 | 20.39 | $22.10 | 15999 |
| 2022-03-25 | 20.18 | $22.50 | 11070 |
| 2022-03-24 | 19.85 | $21.10 | 4380 |
| 2022-03-23 | 19.77 | $21.40 | 5340 |
| 2022-03-22 | 19.63 | $21.20 | 10179 |
| 2022-03-21 | 19.52 | $21.00 | 7230 |
| 2022-03-18 | 19.44 | $21.80 | 22020 |
| 2022-03-17 | 19.20 | $21.60 | 11271 |
| 2022-03-16 | 18.97 | $20.00 | 15900 |
| 2022-03-15 | 19.06 | $18.70 | 7299 |
| 2022-03-14 | 19.45 | $18.30 | 36831 |
| 2022-03-11 | 20.01 | $20.10 | 10110 |
| 2022-03-10 | 20.29 | $21.00 | 13959 |
| 2022-03-09 | 20.44 | $21.20 | 29040 |
| 2022-03-08 | 20.59 | $19.90 | 20460 |
| 2022-03-07 | 21.05 | $20.40 | 14550 |
| 2022-03-04 | 21.50 | $21.70 | 5319 |
| 2022-03-03 | 21.76 | $21.80 | 6711 |
| 2022-03-02 | 22.05 | $22.50 | 12021 |
| 2022-03-01 | 22.27 | $23.10 | 7791 |
| 2022-02-28 | 22.40 | $23.90 | 7770 |
| 2022-02-25 | 22.40 | $23.30 | 11001 |
| 2022-02-24 | 22.55 | $22.70 | 14451 |
| 2022-02-23 | 22.87 | $21.60 | 18330 |
| 2022-02-22 | 23.48 | $22.50 | 18321 |
| 2022-02-18 | 24.02 | $24.00 | 15120 |
| 2022-02-17 | 24.35 | $25.50 | 9429 |
| 2022-02-16 | 24.43 | $25.40 | 10059 |
| 2022-02-15 | 24.56 | $25.70 | 17409 |
| 2022-02-14 | 24.67 | $24.30 | 11961 |
| 2022-02-11 | 25.10 | $24.50 | 11949 |
| 2022-02-10 | 25.58 | $26.10 | 6180 |
| 2022-02-09 | 25.82 | $26.60 | 8121 |
| 2022-02-08 | 26.01 | $25.70 | 12990 |
| 2022-02-07 | 26.44 | $26.20 | 18681 |
| 2022-02-04 | 26.85 | $26.70 | 17181 |
| 2022-02-03 | 27.24 | $26.70 | 9441 |
| 2022-02-02 | 27.71 | $27.50 | 14859 |
| 2022-02-01 | 28.10 | $28.90 | 9741 |
| 2022-01-31 | 28.28 | $28.00 | 18090 |
| 2022-01-28 | 28.69 | $27.00 | 12279 |
| 2022-01-27 | 29.40 | $26.60 | 18921 |
| 2022-01-26 | 30.32 | $28.60 | 16701 |
| 2022-01-25 | 30.98 | $29.10 | 9699 |
| 2022-01-24 | 31.66 | $29.70 | 36669 |
| 2022-01-21 | 32.34 | $30.20 | 14511 |
| 2022-01-20 | 33.03 | $30.30 | 11751 |
| 2022-01-19 | 33.82 | $31.40 | 11871 |
| 2022-01-18 | 34.52 | $31.70 | 17979 |
| 2022-01-14 | 35.27 | $33.00 | 28341 |
| 2022-01-13 | 35.88 | $34.00 | 29319 |
| 2022-01-12 | 36.38 | $35.10 | 11301 |
| 2022-01-11 | 36.73 | $35.60 | 17571 |
| 2022-01-10 | 37.04 | $35.50 | 27930 |
| 2022-01-07 | 37.42 | $37.90 | 20601 |
| 2022-01-06 | 37.36 | $36.70 | 18381 |
| 2022-01-05 | 37.54 | $37.00 | 21030 |
| 2022-01-04 | 37.69 | $38.40 | 12699 |
| 2022-01-03 | 37.57 | $39.70 | 35001 |
| 2021-12-31 | 37.16 | $36.20 | 19320 |
| 2021-12-30 | 37.42 | $36.60 | 19641 |
| 2021-12-29 | 37.65 | $35.20 | 22689 |
| 2021-12-28 | 38.21 | $36.60 | 23151 |
| 2021-12-27 | 38.56 | $38.20 | 14301 |
| 2021-12-23 | 38.64 | $38.50 | 13791 |
| 2021-12-22 | 38.66 | $38.20 | 9030 |
| 2021-12-21 | 38.75 | $38.70 | 14889 |
| 2021-12-20 | 38.75 | $37.90 | 15759 |
| 2021-12-17 | 38.91 | $38.20 | 21369 |
| 2021-12-16 | 39.04 | $38.80 | 12771 |
| 2021-12-15 | 39.06 | $39.40 | 20919 |
| 2021-12-14 | 38.95 | $38.50 | 12291 |
| 2021-12-13 | 39.02 | $38.60 | 19821 |
| 2021-12-10 | 39.07 | $39.20 | 30009 |
| 2021-12-09 | 39.01 | $40.10 | 57219 |
| 2021-12-08 | 38.74 | $42.20 | 53160 |
| 2021-12-07 | 37.99 | $39.00 | 25521 |
| 2021-12-06 | 37.79 | $37.00 | 28179 |
| 2021-12-03 | 37.97 | $37.70 | 32631 |
| 2021-12-02 | 38.05 | $39.10 | 23310 |
| 2021-12-01 | 37.84 | $38.70 | 118620 |
| 2021-11-30 | 37.68 | $39.50 | 25869 |
| 2021-11-29 | 37.33 | $38.90 | 33120 |
| 2021-11-26 | 37.05 | $38.90 | 24609 |
| 2021-11-24 | 36.74 | $37.20 | 22209 |
| 2021-11-23 | 36.73 | $34.30 | 28911 |
| 2021-11-22 | 37.34 | $35.30 | 72429 |
| 2021-11-19 | 37.84 | $35.60 | 17670 |
| 2021-11-18 | 38.35 | $36.40 | 20049 |
| 2021-11-17 | 38.79 | $37.80 | 12009 |
| 2021-11-16 | 38.99 | $38.90 | 23400 |
| 2021-11-15 | 39.00 | $39.90 | 25320 |
| 2021-11-12 | 38.80 | $39.50 | 22011 |
| 2021-11-11 | 38.66 | $38.20 | 11511 |
| 2021-11-10 | 38.76 | $38.30 | 12489 |
| 2021-11-09 | 38.86 | $38.90 | 27780 |
| 2021-11-08 | 38.84 | $38.50 | 13041 |
| 2021-11-05 | 38.91 | $38.80 | 20739 |
| 2021-11-04 | 38.93 | $40.40 | 31890 |
| 2021-11-03 | 38.61 | $39.50 | 11289 |
| 2021-11-02 | 38.43 | $39.40 | 13341 |
| 2021-11-01 | 38.25 | $38.50 | 13020 |
| 2021-10-29 | 38.22 | $37.20 | 15999 |
| 2021-10-28 | 38.47 | $38.20 | 7530 |
| 2021-10-27 | 38.55 | $37.80 | 11769 |
| 2021-10-26 | 38.72 | $37.60 | 25479 |
| 2021-10-25 | 38.97 | $38.20 | 13941 |
| 2021-10-22 | 39.12 | $38.80 | 15069 |
| 2021-10-21 | 39.18 | $39.20 | 11421 |
| 2021-10-20 | 39.16 | $39.10 | 11970 |
| 2021-10-19 | 39.15 | $39.00 | 12390 |
| 2021-10-18 | 39.17 | $37.90 | 19629 |
| 2021-10-15 | 39.42 | $38.60 | 21339 |
| 2021-10-14 | 39.56 | $40.50 | 11610 |
| 2021-10-13 | 39.32 | $40.20 | 24129 |
| 2021-10-12 | 39.10 | $38.70 | 116721 |
| 2021-10-11 | 39.17 | $38.50 | 50700 |
| 2021-10-08 | 39.28 | $39.10 | 128169 |
| 2021-10-07 | 39.29 | $38.30 | 15051 |
| 2021-10-06 | 39.46 | $38.00 | 14649 |
| 2021-10-05 | 39.72 | $38.40 | 16371 |
| 2021-10-04 | 39.94 | $38.70 | 18189 |
| 2021-10-01 | 40.12 | $40.00 | 21519 |
| 2021-09-30 | 40.06 | $40.10 | 31200 |
| 2021-09-29 | 39.96 | $38.60 | 27849 |
| 2021-09-28 | 40.16 | $40.20 | 27171 |
| 2021-09-27 | 40.04 | $41.90 | 21390 |
| 2021-09-24 | 39.54 | $40.70 | 23730 |
| 2021-09-23 | 39.21 | $40.70 | 33141 |
| 2021-09-22 | 38.83 | $40.70 | 32301 |
| 2021-09-21 | 38.38 | $40.40 | 65049 |
| 2021-09-20 | 37.92 | $39.00 | 28560 |
| 2021-09-17 | 37.67 | $40.10 | 26151 |
| 2021-09-16 | 37.16 | $39.20 | 34269 |
| 2021-09-15 | 36.76 | $37.80 | 13479 |
| 2021-09-14 | 36.59 | $37.90 | 40431 |
| 2021-09-13 | 36.37 | $39.10 | 68331 |
| 2021-09-10 | 35.87 | $37.90 | 33159 |
| 2021-09-09 | 35.55 | $36.90 | 38841 |
| 2021-09-08 | 35.40 | $35.20 | 23070 |
| 2021-09-07 | 35.58 | $36.40 | 24960 |
| 2021-09-03 | 35.55 | $36.60 | 46839 |
| 2021-09-02 | 35.48 | $37.60 | 56250 |
| 2021-09-01 | 35.19 | $36.70 | 27261 |
| 2021-08-31 | 35.06 | $36.20 | 30039 |
| 2021-08-30 | 35.02 | $35.40 | 30420 |
| 2021-08-27 | 35.15 | $35.10 | 28899 |
| 2021-08-26 | 35.38 | $34.70 | 48729 |
| 2021-08-25 | 35.74 | $35.10 | 53571 |
| 2021-08-24 | 36.08 | $33.90 | 78819 |
| 2021-08-23 | 36.75 | $35.70 | 119841 |
| 2021-08-20 | 37.14 | $35.10 | 182931 |
| 2021-08-19 | 37.74 | $36.90 | 4.3M |
| 2021-08-18 | 38.06 | $35.40 | 16770 |
| 2021-08-17 | 38.76 | $34.20 | 52320 |
| 2021-08-16 | 39.82 | $37.90 | 46089 |
| 2021-08-13 | 40.28 | $40.00 | 50721 |
| 2021-08-12 | 40.38 | $41.70 | 44919 |
| 2021-08-11 | 40.13 | $40.20 | 10311 |
| 2021-08-10 | 40.16 | $40.80 | 12729 |
| 2021-08-09 | 40.07 | $41.20 | 14070 |
| 2021-08-06 | 39.89 | $40.70 | 12000 |
| 2021-08-05 | 39.78 | $40.00 | 10719 |
| 2021-08-04 | 39.81 | $39.60 | 12849 |
| 2021-08-03 | 39.94 | $39.50 | 28941 |
| 2021-08-02 | 40.10 | $41.00 | 12450 |
| 2021-07-30 | 39.98 | $40.90 | 29490 |
| 2021-07-29 | 39.87 | $39.10 | 47031 |
| 2021-07-28 | 40.12 | $41.80 | 17589 |
| 2021-07-27 | 39.85 | $41.00 | 33330 |
| 2021-07-26 | 39.71 | $41.40 | 26241 |
| 2021-07-23 | 39.46 | $41.20 | 24981 |
| 2021-07-22 | 39.23 | $41.60 | 46830 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2023-11-21
Close Price
$0.05
Vol: 62355
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
14.43
Maximum
41.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-21 | 0.04 | $0.05 | 62355 |
| 2023-11-20 | 0.06 | $0.06 | 15597 |
| 2023-11-17 | 0.08 | $0.06 | 19389 |
| 2023-11-16 | 0.11 | $0.07 | 37579 |
| 2023-11-15 | 0.14 | $0.11 | 49660 |
| 2023-11-14 | 0.17 | $0.12 | 22197 |
| 2023-11-13 | 0.20 | $0.22 | 20688 |
| 2023-11-10 | 0.21 | $0.21 | 11570 |
| 2023-11-09 | 0.23 | $0.19 | 17375 |
| 2023-11-08 | 0.26 | $0.26 | 6978 |
| 2023-11-07 | 0.27 | $0.23 | 2345 |
| 2023-11-06 | 0.30 | $0.30 | 10586 |
| 2023-11-03 | 0.31 | $0.27 | 32396 |
| 2023-11-02 | 0.33 | $0.35 | 38015 |
| 2023-11-01 | 0.34 | $0.30 | 19827 |
| 2023-10-31 | 0.36 | $0.31 | 53417 |
| 2023-10-30 | 0.38 | $0.34 | 70259 |
| 2023-10-27 | 0.40 | $0.30 | 99789 |
| 2023-10-26 | 0.44 | $0.30 | 169077 |
| 2023-10-25 | 0.49 | $0.36 | 551540 |
| 2023-10-24 | 0.52 | $0.43 | 751454 |
| 2023-10-23 | 0.54 | $0.50 | 831249 |
| 2023-10-20 | 0.54 | $0.57 | 893651 |
| 2023-10-19 | 0.51 | $0.68 | 4.7M |
| 2023-10-18 | 0.45 | $0.55 | 5.8M |
| 2023-10-17 | 0.41 | $0.51 | 6.1M |
| 2023-10-16 | 0.38 | $0.55 | 1.6M |
| 2023-10-13 | 0.33 | $0.34 | 174567 |
| 2023-10-12 | 0.34 | $0.34 | 1.6M |
| 2023-10-11 | 0.34 | $0.31 | 318291 |
| 2023-10-10 | 0.36 | $0.33 | 165510 |
| 2023-10-09 | 0.38 | $0.34 | 68517 |
| 2023-10-06 | 0.39 | $0.35 | 33288 |
| 2023-10-05 | 0.41 | $0.35 | 105798 |
| 2023-10-04 | 0.43 | $0.37 | 1.0M |
| 2023-10-03 | 0.45 | $0.38 | 140775 |
| 2023-10-02 | 0.46 | $0.37 | 547842 |
| 2023-09-29 | 0.49 | $0.42 | 370599 |
| 2023-09-28 | 0.51 | $0.45 | 194577 |
| 2023-09-27 | 0.52 | $0.46 | 121926 |
| 2023-09-26 | 0.52 | $0.47 | 900864 |
| 2023-09-25 | 0.53 | $0.48 | 230559 |
| 2023-09-22 | 0.52 | $0.47 | 271500 |
| 2023-09-21 | 0.53 | $0.47 | 313746 |
| 2023-09-20 | 0.53 | $0.49 | 635685 |
| 2023-09-19 | 0.52 | $0.50 | 1.4M |
| 2023-09-18 | 0.51 | $0.51 | 2.1M |
| 2023-09-15 | 0.49 | $0.56 | 2.0M |
| 2023-09-14 | 0.46 | $0.51 | 1.5M |
| 2023-09-13 | 0.43 | $0.51 | 6.1M |
| 2023-09-12 | 0.39 | $0.44 | 3.7M |
| 2023-09-11 | 0.36 | $0.43 | 11.1M |
| 2023-09-08 | 0.33 | $0.45 | 309.7M |
| 2023-09-07 | 0.29 | $0.28 | 95373 |
| 2023-09-06 | 0.29 | $0.28 | 87600 |
| 2023-09-05 | 0.30 | $0.27 | 283500 |
| 2023-09-01 | 0.31 | $0.30 | 253500 |
| 2023-08-31 | 0.31 | $0.29 | 343800 |
| 2023-08-30 | 0.32 | $0.31 | 64800 |
| 2023-08-29 | 0.33 | $0.31 | 141900 |
| 2023-08-28 | 0.33 | $0.30 | 149400 |
| 2023-08-25 | 0.34 | $0.31 | 53700 |
| 2023-08-24 | 0.35 | $0.31 | 126300 |
| 2023-08-23 | 0.35 | $0.34 | 159900 |
| 2023-08-22 | 0.36 | $0.34 | 107700 |
| 2023-08-21 | 0.36 | $0.35 | 233400 |
| 2023-08-18 | 0.36 | $0.31 | 129000 |
| 2023-08-17 | 0.37 | $0.30 | 226200 |
| 2023-08-16 | 0.39 | $0.31 | 469800 |
| 2023-08-15 | 0.41 | $0.35 | 516000 |
| 2023-08-14 | 0.42 | $0.37 | 161700 |
| 2023-08-11 | 0.43 | $0.37 | 370200 |
| 2023-08-10 | 0.44 | $0.38 | 205500 |
| 2023-08-09 | 0.45 | $0.40 | 146100 |
| 2023-08-08 | 0.45 | $0.41 | 413700 |
| 2023-08-07 | 0.45 | $0.40 | 512100 |
| 2023-08-04 | 0.46 | $0.41 | 545400 |
| 2023-08-03 | 0.46 | $0.41 | 252600 |
| 2023-08-02 | 0.46 | $0.40 | 327300 |
| 2023-08-01 | 0.47 | $0.40 | 323400 |
| 2023-07-31 | 0.47 | $0.39 | 418500 |
| 2023-07-28 | 0.48 | $0.42 | 186300 |
| 2023-07-27 | 0.48 | $0.44 | 452100 |
| 2023-07-26 | 0.48 | $0.47 | 519300 |
| 2023-07-25 | 0.47 | $0.46 | 866100 |
| 2023-07-24 | 0.46 | $0.48 | 1.9M |
| 2023-07-21 | 0.43 | $0.43 | 422400 |
| 2023-07-20 | 0.42 | $0.43 | 1.2M |
| 2023-07-19 | 0.41 | $0.40 | 467700 |
| 2023-07-18 | 0.41 | $0.37 | 516300 |
| 2023-07-17 | 0.41 | $0.39 | 249300 |
| 2023-07-14 | 0.41 | $0.40 | 501000 |
| 2023-07-13 | 0.41 | $0.43 | 518100 |
| 2023-07-12 | 0.41 | $0.45 | 924300 |
| 2023-07-11 | 0.39 | $0.46 | 2.3M |
| 2023-07-10 | 0.37 | $0.43 | 390900 |
| 2023-07-07 | 0.36 | $0.42 | 854700 |
| 2023-07-06 | 0.35 | $0.39 | 217200 |
| 2023-07-05 | 0.35 | $0.40 | 258000 |
| 2023-07-03 | 0.34 | $0.41 | 184500 |
| 2023-06-30 | 0.34 | $0.40 | 308400 |
| 2023-06-29 | 0.35 | $0.41 | 345300 |
| 2023-06-28 | 0.35 | $0.39 | 828600 |
| 2023-06-27 | 0.37 | $0.43 | 3.1M |
| 2023-06-26 | 0.38 | $0.43 | 1.9M |
| 2023-06-23 | 0.40 | $0.49 | 234000 |
| 2023-06-22 | 0.41 | $0.52 | 834600 |
| 2023-06-21 | 0.42 | $0.57 | 575400 |
| 2023-06-20 | 0.42 | $0.68 | 516600 |
| 2023-06-16 | 0.38 | $0.64 | 565800 |
| 2023-06-15 | 0.36 | $0.60 | 483900 |
| 2023-06-14 | 0.36 | $0.58 | 359400 |
| 2023-06-13 | 0.36 | $0.58 | 431100 |
| 2023-06-12 | 0.38 | $0.63 | 208800 |
| 2023-06-09 | 0.39 | $0.64 | 221400 |
| 2023-06-08 | 0.40 | $0.69 | 337800 |
| 2023-06-07 | 0.42 | $0.66 | 426300 |
| 2023-06-06 | 0.46 | $0.67 | 444000 |
| 2023-06-05 | 0.51 | $0.70 | 168000 |
| 2023-06-02 | 0.58 | $0.71 | 153600 |
| 2023-06-01 | 0.66 | $0.68 | 320400 |
| 2023-05-31 | 0.79 | $0.72 | 362100 |
| 2023-05-30 | 0.94 | $0.73 | 586200 |
| 2023-05-26 | 1.13 | $0.72 | 952500 |
| 2023-05-25 | 1.37 | $0.77 | 3.8M |
| 2023-05-24 | 1.66 | $1.42 | 2.2M |
| 2023-05-23 | 1.81 | $1.73 | 3.8M |
| 2023-05-22 | 1.91 | $1.65 | 1.6M |
| 2023-05-19 | 2.05 | $2.22 | 12.3M |
| 2023-05-18 | 2.05 | $1.83 | 186600 |
| 2023-05-17 | 2.18 | $1.80 | 377100 |
| 2023-05-16 | 2.35 | $2.10 | 36681 |
| 2023-05-15 | 2.47 | $2.50 | 6819 |
| 2023-05-12 | 2.49 | $2.50 | 3351 |
| 2023-05-11 | 2.51 | $2.50 | 3600 |
| 2023-05-10 | 2.55 | $2.60 | 9171 |
| 2023-05-09 | 2.56 | $2.70 | 16980 |
| 2023-05-08 | 2.55 | $2.60 | 9579 |
| 2023-05-05 | 2.58 | $2.70 | 11220 |
| 2023-05-04 | 2.58 | $2.70 | 3870 |
| 2023-05-03 | 2.58 | $2.50 | 4830 |
| 2023-05-02 | 2.65 | $2.50 | 9390 |
| 2023-05-01 | 2.74 | $2.60 | 6270 |
| 2023-04-28 | 2.83 | $2.70 | 4851 |
| 2023-04-27 | 2.90 | $2.60 | 10299 |
| 2023-04-26 | 3.03 | $2.70 | 5829 |
| 2023-04-25 | 3.15 | $2.70 | 16260 |
| 2023-04-24 | 3.31 | $3.00 | 6261 |
| 2023-04-21 | 3.40 | $3.10 | 7101 |
| 2023-04-20 | 3.48 | $3.50 | 5739 |
| 2023-04-19 | 3.45 | $3.60 | 9510 |
| 2023-04-18 | 3.39 | $3.50 | 6741 |
| 2023-04-17 | 3.34 | $3.50 | 3681 |
| 2023-04-14 | 3.29 | $3.50 | 5490 |
| 2023-04-13 | 3.22 | $3.40 | 3690 |
| 2023-04-12 | 3.17 | $3.30 | 7869 |
| 2023-04-11 | 3.15 | $3.20 | 6939 |
| 2023-04-10 | 3.16 | $3.30 | 3639 |
| 2023-04-06 | 3.15 | $3.30 | 4020 |
| 2023-04-05 | 3.13 | $3.30 | 7041 |
| 2023-04-04 | 3.11 | $3.30 | 8130 |
| 2023-04-03 | 3.10 | $3.60 | 31080 |
| 2023-03-31 | 2.99 | $3.40 | 5151 |
| 2023-03-30 | 2.93 | $3.50 | 5079 |
| 2023-03-29 | 2.83 | $3.50 | 9099 |
| 2023-03-28 | 2.72 | $3.10 | 5760 |
| 2023-03-27 | 2.72 | $3.00 | 5940 |
| 2023-03-24 | 2.76 | $2.90 | 13209 |
| 2023-03-23 | 2.85 | $3.00 | 7629 |
| 2023-03-22 | 2.95 | $3.00 | 30891 |
| 2023-03-21 | 3.07 | $3.30 | 21279 |
| 2023-03-20 | 3.14 | $3.20 | 61200 |
| 2023-03-17 | 3.26 | $2.40 | 30831 |
| 2023-03-16 | 3.68 | $3.40 | 17340 |
| 2023-03-15 | 3.88 | $3.60 | 17481 |
| 2023-03-14 | 4.06 | $3.70 | 11250 |
| 2023-03-13 | 4.26 | $3.90 | 12741 |
| 2023-03-10 | 4.45 | $4.00 | 18111 |
| 2023-03-09 | 4.65 | $4.40 | 6069 |
| 2023-03-08 | 4.78 | $4.60 | 10581 |
| 2023-03-07 | 4.87 | $4.60 | 7479 |
| 2023-03-06 | 4.98 | $4.70 | 12789 |
| 2023-03-03 | 5.08 | $4.90 | 9999 |
| 2023-03-02 | 5.15 | $5.10 | 2529 |
| 2023-03-01 | 5.17 | $5.10 | 2469 |
| 2023-02-28 | 5.20 | $5.20 | 5859 |
| 2023-02-27 | 5.20 | $5.40 | 5829 |
| 2023-02-24 | 5.14 | $5.00 | 3639 |
| 2023-02-23 | 5.19 | $5.10 | 3561 |
| 2023-02-22 | 5.22 | $5.20 | 3759 |
| 2023-02-21 | 5.23 | $5.20 | 5229 |
| 2023-02-17 | 5.25 | $5.40 | 3861 |
| 2023-02-16 | 5.20 | $5.50 | 6141 |
| 2023-02-15 | 5.12 | $5.40 | 17370 |
| 2023-02-14 | 5.05 | $5.20 | 4209 |
| 2023-02-13 | 5.03 | $4.90 | 5319 |
| 2023-02-10 | 5.11 | $5.00 | 1920 |
| 2023-02-09 | 5.18 | $4.90 | 12351 |
| 2023-02-08 | 5.29 | $5.10 | 5631 |
| 2023-02-07 | 5.37 | $5.10 | 9210 |
| 2023-02-06 | 5.46 | $5.20 | 11301 |
| 2023-02-03 | 5.55 | $5.30 | 7821 |
| 2023-02-02 | 5.62 | $5.50 | 14721 |
| 2023-02-01 | 5.65 | $5.50 | 10641 |
| 2023-01-31 | 5.68 | $5.60 | 3819 |
| 2023-01-30 | 5.69 | $5.50 | 5049 |
| 2023-01-27 | 5.73 | $5.50 | 4119 |
| 2023-01-26 | 5.78 | $5.50 | 3501 |
| 2023-01-25 | 5.84 | $5.60 | 27171 |
| 2023-01-24 | 5.89 | $5.90 | 6450 |
| 2023-01-23 | 5.84 | $6.00 | 5481 |
| 2023-01-20 | 5.76 | $5.80 | 6939 |
| 2023-01-19 | 5.72 | $5.80 | 9699 |
| 2023-01-18 | 5.67 | $6.10 | 9279 |
| 2023-01-17 | 5.51 | $5.80 | 7641 |
| 2023-01-13 | 5.42 | $5.70 | 9969 |
| 2023-01-12 | 5.34 | $5.50 | 8199 |
| 2023-01-11 | 5.32 | $5.30 | 19860 |
| 2023-01-10 | 5.35 | $5.50 | 20871 |
| 2023-01-09 | 5.34 | $5.70 | 29040 |
| 2023-01-06 | 5.26 | $6.20 | 299991 |
| 2023-01-05 | 5.01 | $5.60 | 7950 |
| 2023-01-04 | 4.91 | $5.60 | 10569 |
| 2023-01-03 | 4.79 | $5.50 | 45441 |
| 2022-12-30 | 4.69 | $5.30 | 22770 |
| 2022-12-29 | 4.65 | $4.90 | 7839 |
| 2022-12-28 | 4.73 | $4.70 | 5709 |
| 2022-12-27 | 4.91 | $4.80 | 18621 |
| 2022-12-23 | 5.10 | $5.40 | 12429 |
| 2022-12-22 | 5.17 | $5.30 | 8919 |
| 2022-12-21 | 5.29 | $5.30 | 10329 |
| 2022-12-20 | 5.45 | $5.20 | 8799 |
| 2022-12-19 | 5.68 | $5.70 | 8820 |
| 2022-12-16 | 5.83 | $5.80 | 4779 |
| 2022-12-15 | 5.98 | $5.80 | 8430 |
| 2022-12-14 | 6.18 | $6.00 | 11571 |
| 2022-12-13 | 6.36 | $5.90 | 23220 |
| 2022-12-12 | 6.63 | $6.20 | 26709 |
| 2022-12-09 | 6.87 | $6.30 | 6471 |
| 2022-12-08 | 7.13 | $6.80 | 8220 |
| 2022-12-07 | 7.30 | $6.80 | 11451 |
| 2022-12-06 | 7.52 | $7.10 | 5310 |
| 2022-12-05 | 7.68 | $7.60 | 1161 |
| 2022-12-02 | 7.72 | $7.60 | 7200 |
| 2022-12-01 | 7.78 | $7.60 | 2229 |
| 2022-11-30 | 7.85 | $7.70 | 4560 |
| 2022-11-29 | 7.91 | $7.60 | 4359 |
| 2022-11-28 | 8.00 | $7.70 | 5460 |
| 2022-11-25 | 8.09 | $7.90 | 3759 |
| 2022-11-23 | 8.14 | $7.80 | 2199 |
| 2022-11-22 | 8.22 | $7.90 | 10281 |
| 2022-11-21 | 8.29 | $8.40 | 4659 |
| 2022-11-18 | 8.21 | $8.20 | 2169 |
| 2022-11-17 | 8.19 | $8.10 | 3309 |
| 2022-11-16 | 8.18 | $8.20 | 4521 |
| 2022-11-15 | 8.14 | $8.40 | 14451 |
| 2022-11-14 | 8.03 | $8.30 | 2169 |
| 2022-11-11 | 7.92 | $8.00 | 3519 |
| 2022-11-10 | 7.89 | $8.00 | 7170 |
| 2022-11-09 | 7.85 | $7.40 | 6741 |
| 2022-11-08 | 7.99 | $8.00 | 3309 |
| 2022-11-07 | 7.97 | $8.50 | 9711 |
| 2022-11-04 | 7.80 | $7.60 | 2319 |
| 2022-11-03 | 7.87 | $7.80 | 2361 |
| 2022-11-02 | 7.89 | $7.90 | 2781 |
| 2022-11-01 | 7.89 | $8.20 | 1239 |
| 2022-10-31 | 7.80 | $8.00 | 2889 |
| 2022-10-28 | 7.75 | $8.20 | 4110 |
| 2022-10-27 | 7.64 | $8.20 | 2811 |
| 2022-10-26 | 7.50 | $7.70 | 2970 |
| 2022-10-25 | 7.50 | $7.70 | 5061 |
| 2022-10-24 | 7.50 | $7.40 | 3510 |
| 2022-10-21 | 7.60 | $7.50 | 6711 |
| 2022-10-20 | 7.70 | $7.70 | 7149 |
| 2022-10-19 | 7.76 | $7.70 | 1770 |
| 2022-10-18 | 7.85 | $7.60 | 5289 |
| 2022-10-17 | 7.99 | $8.00 | 6000 |
| 2022-10-14 | 8.04 | $7.90 | 2679 |
| 2022-10-13 | 8.13 | $8.00 | 4461 |
| 2022-10-12 | 8.22 | $8.00 | 4281 |
| 2022-10-11 | 8.34 | $7.90 | 6351 |
| 2022-10-10 | 8.52 | $8.30 | 3930 |
| 2022-10-07 | 8.61 | $8.40 | 13770 |
| 2022-10-06 | 8.69 | $8.70 | 2529 |
| 2022-10-05 | 8.69 | $8.90 | 1851 |
| 2022-10-04 | 8.64 | $8.80 | 4221 |
| 2022-10-03 | 8.61 | $9.30 | 1461 |
| 2022-09-30 | 8.42 | $9.20 | 7431 |
| 2022-09-29 | 8.23 | $9.20 | 3960 |
| 2022-09-28 | 8.00 | $9.00 | 6600 |
| 2022-09-27 | 7.79 | $8.70 | 10989 |
| 2022-09-26 | 7.64 | $8.00 | 17790 |
| 2022-09-23 | 7.70 | $7.50 | 2871 |
| 2022-09-22 | 7.94 | $7.70 | 3600 |
| 2022-09-21 | 8.18 | $7.90 | 6921 |
| 2022-09-20 | 8.42 | $8.00 | 5760 |
| 2022-09-19 | 8.69 | $8.40 | 8259 |
| 2022-09-16 | 8.90 | $8.60 | 6681 |
| 2022-09-15 | 9.10 | $9.00 | 2880 |
| 2022-09-14 | 9.23 | $9.20 | 4290 |
| 2022-09-13 | 9.33 | $9.20 | 1860 |
| 2022-09-12 | 9.46 | $9.30 | 3540 |
| 2022-09-09 | 9.59 | $9.10 | 2451 |
| 2022-09-08 | 9.82 | $9.30 | 5841 |
| 2022-09-07 | 10.04 | $9.40 | 3111 |
| 2022-09-06 | 10.28 | $10.00 | 4380 |
| 2022-09-02 | 10.38 | $10.10 | 1971 |
| 2022-09-01 | 10.48 | $10.20 | 3519 |
| 2022-08-31 | 10.56 | $10.30 | 2661 |
| 2022-08-30 | 10.63 | $10.30 | 5799 |
| 2022-08-29 | 10.71 | $11.00 | 6489 |
| 2022-08-26 | 10.59 | $10.60 | 5799 |
| 2022-08-25 | 10.57 | $10.30 | 4800 |
| 2022-08-24 | 10.64 | $10.20 | 5541 |
| 2022-08-23 | 10.75 | $10.20 | 9051 |
| 2022-08-22 | 10.88 | $9.80 | 8340 |
| 2022-08-19 | 11.17 | $10.40 | 5979 |
| 2022-08-18 | 11.33 | $10.50 | 7761 |
| 2022-08-17 | 11.48 | $10.80 | 9801 |
| 2022-08-16 | 11.56 | $10.50 | 22650 |
| 2022-08-15 | 11.75 | $12.00 | 7461 |
| 2022-08-12 | 11.49 | $11.70 | 5901 |
| 2022-08-11 | 11.27 | $12.00 | 18060 |
| 2022-08-10 | 10.89 | $11.40 | 5859 |
| 2022-08-09 | 10.61 | $11.10 | 7179 |
| 2022-08-08 | 10.37 | $10.90 | 12489 |
| 2022-08-05 | 10.13 | $10.50 | 13680 |
| 2022-08-04 | 9.97 | $10.00 | 11439 |
| 2022-08-03 | 9.92 | $10.00 | 15390 |
| 2022-08-02 | 9.88 | $9.70 | 3300 |
| 2022-08-01 | 9.92 | $9.70 | 4131 |
| 2022-07-29 | 9.97 | $9.80 | 5481 |
| 2022-07-28 | 10.00 | $9.70 | 3510 |
| 2022-07-27 | 10.07 | $9.80 | 4791 |
| 2022-07-26 | 10.13 | $9.60 | 4359 |
| 2022-07-25 | 10.26 | $10.10 | 1401 |
| 2022-07-22 | 10.27 | $10.00 | 6609 |
| 2022-07-21 | 10.31 | $10.60 | 2361 |
| 2022-07-20 | 10.17 | $10.80 | 6081 |
| 2022-07-19 | 9.95 | $10.70 | 10281 |
| 2022-07-18 | 9.71 | $10.30 | 7149 |
| 2022-07-15 | 9.55 | $9.70 | 8259 |
| 2022-07-14 | 9.55 | $9.90 | 4101 |
| 2022-07-13 | 9.50 | $9.80 | 5889 |
| 2022-07-12 | 9.49 | $10.30 | 6180 |
| 2022-07-11 | 9.32 | $10.30 | 11061 |
| 2022-07-08 | 9.14 | $10.30 | 19749 |
| 2022-07-07 | 8.93 | $10.30 | 11400 |
| 2022-07-06 | 8.69 | $9.30 | 7740 |
| 2022-07-05 | 8.74 | $9.50 | 4740 |
| 2022-07-01 | 8.75 | $9.40 | 5259 |
| 2022-06-30 | 8.83 | $9.40 | 12360 |
| 2022-06-29 | 8.95 | $9.60 | 22749 |
| 2022-06-28 | 9.06 | $9.50 | 47751 |
| 2022-06-27 | 9.25 | $8.80 | 36540 |
| 2022-06-24 | 9.73 | $9.00 | 27570 |
| 2022-06-23 | 10.28 | $9.60 | 26469 |
| 2022-06-22 | 10.78 | $9.90 | 22971 |
| 2022-06-21 | 11.32 | $10.50 | 9360 |
| 2022-06-17 | 11.80 | $10.40 | 14841 |
| 2022-06-16 | 12.44 | $11.50 | 6159 |
| 2022-06-15 | 12.89 | $12.10 | 7119 |
| 2022-06-14 | 13.25 | $12.20 | 6210 |
| 2022-06-13 | 13.68 | $12.50 | 18801 |
| 2022-06-10 | 14.11 | $13.60 | 8001 |
| 2022-06-09 | 14.29 | $14.30 | 4419 |
| 2022-06-08 | 14.29 | $14.40 | 10839 |
| 2022-06-07 | 14.27 | $15.70 | 15561 |
| 2022-06-06 | 13.85 | $14.40 | 2721 |
| 2022-06-03 | 13.74 | $14.10 | 4989 |
| 2022-06-02 | 13.73 | $13.80 | 2589 |
| 2022-06-01 | 13.81 | $13.80 | 1611 |
| 2022-05-31 | 13.93 | $14.20 | 3750 |
| 2022-05-27 | 13.95 | $14.50 | 6801 |
| 2022-05-26 | 13.91 | $14.00 | 5901 |
| 2022-05-25 | 14.02 | $13.70 | 11451 |
| 2022-05-24 | 14.27 | $14.10 | 10239 |
| 2022-05-23 | 14.47 | $14.80 | 32310 |
| 2022-05-20 | 14.50 | $14.40 | 3351 |
| 2022-05-19 | 14.67 | $14.90 | 4779 |
| 2022-05-18 | 14.75 | $14.20 | 10911 |
| 2022-05-17 | 15.07 | $15.40 | 11811 |
| 2022-05-16 | 15.10 | $15.50 | 6681 |
| 2022-05-13 | 15.12 | $15.40 | 5481 |
| 2022-05-12 | 15.20 | $14.30 | 10410 |
| 2022-05-11 | 15.65 | $15.40 | 10791 |
| 2022-05-10 | 15.87 | $16.20 | 6801 |
| 2022-05-09 | 15.90 | $16.50 | 11421 |
| 2022-05-06 | 15.86 | $16.70 | 7359 |
| 2022-05-05 | 15.77 | $17.00 | 5781 |
| 2022-05-04 | 15.57 | $17.30 | 9210 |
| 2022-05-03 | 15.26 | $15.90 | 7980 |
| 2022-05-02 | 15.35 | $16.20 | 2739 |
| 2022-04-29 | 15.40 | $15.60 | 8160 |
| 2022-04-28 | 15.66 | $15.40 | 8709 |
| 2022-04-27 | 16.08 | $15.60 | 13329 |
| 2022-04-26 | 16.55 | $16.00 | 9531 |
| 2022-04-25 | 17.02 | $16.60 | 10779 |
| 2022-04-22 | 17.43 | $16.90 | 12330 |
| 2022-04-21 | 17.85 | $17.10 | 9981 |
| 2022-04-20 | 18.33 | $17.70 | 8880 |
| 2022-04-19 | 18.73 | $17.70 | 7470 |
| 2022-04-18 | 19.24 | $18.10 | 9261 |
| 2022-04-14 | 19.74 | $18.30 | 11091 |
| 2022-04-13 | 20.30 | $19.00 | 6141 |
| 2022-04-12 | 20.78 | $19.20 | 10251 |
| 2022-04-11 | 21.29 | $20.20 | 18921 |
| 2022-04-08 | 21.61 | $20.10 | 7539 |
| 2022-04-07 | 22.03 | $20.50 | 6279 |
| 2022-04-06 | 22.41 | $21.00 | 12210 |
| 2022-04-05 | 22.71 | $21.70 | 18549 |
| 2022-04-04 | 22.85 | $22.70 | 9720 |
| 2022-04-01 | 22.70 | $22.30 | 11970 |
| 2022-03-31 | 22.63 | $23.20 | 8259 |
| 2022-03-30 | 22.26 | $23.50 | 15561 |
| 2022-03-29 | 21.71 | $22.30 | 10941 |
| 2022-03-28 | 21.42 | $22.10 | 15999 |
| 2022-03-25 | 21.13 | $22.50 | 11070 |
| 2022-03-24 | 20.66 | $21.10 | 4380 |
| 2022-03-23 | 20.53 | $21.40 | 5340 |
| 2022-03-22 | 20.30 | $21.20 | 10179 |
| 2022-03-21 | 20.09 | $21.00 | 7230 |
| 2022-03-18 | 19.92 | $21.80 | 22020 |
| 2022-03-17 | 19.48 | $21.60 | 11271 |
| 2022-03-16 | 19.03 | $20.00 | 15900 |
| 2022-03-15 | 19.02 | $18.70 | 7299 |
| 2022-03-14 | 19.44 | $18.30 | 36831 |
| 2022-03-11 | 20.12 | $20.10 | 10110 |
| 2022-03-10 | 20.40 | $21.00 | 13959 |
| 2022-03-09 | 20.49 | $21.20 | 29040 |
| 2022-03-08 | 20.56 | $19.90 | 20460 |
| 2022-03-07 | 21.09 | $20.40 | 14550 |
| 2022-03-04 | 21.61 | $21.70 | 5319 |
| 2022-03-03 | 21.86 | $21.80 | 6711 |
| 2022-03-02 | 22.17 | $22.50 | 12021 |
| 2022-03-01 | 22.34 | $23.10 | 7791 |
| 2022-02-28 | 22.40 | $23.90 | 7770 |
| 2022-02-25 | 22.24 | $23.30 | 11001 |
| 2022-02-24 | 22.28 | $22.70 | 14451 |
| 2022-02-23 | 22.55 | $21.60 | 18330 |
| 2022-02-22 | 23.27 | $22.50 | 18321 |
| 2022-02-18 | 23.89 | $24.00 | 15120 |
| 2022-02-17 | 24.20 | $25.50 | 9429 |
| 2022-02-16 | 24.15 | $25.40 | 10059 |
| 2022-02-15 | 24.14 | $25.70 | 17409 |
| 2022-02-14 | 24.09 | $24.30 | 11961 |
| 2022-02-11 | 24.50 | $24.50 | 11949 |
| 2022-02-10 | 24.98 | $26.10 | 6180 |
| 2022-02-09 | 25.10 | $26.60 | 8121 |
| 2022-02-08 | 25.14 | $25.70 | 12990 |
| 2022-02-07 | 25.50 | $26.20 | 18681 |
| 2022-02-04 | 25.84 | $26.70 | 17181 |
| 2022-02-03 | 26.14 | $26.70 | 9441 |
| 2022-02-02 | 26.55 | $27.50 | 14859 |
| 2022-02-01 | 26.84 | $28.90 | 9741 |
| 2022-01-31 | 26.80 | $28.00 | 18090 |
| 2022-01-28 | 27.09 | $27.00 | 12279 |
| 2022-01-27 | 27.80 | $26.60 | 18921 |
| 2022-01-26 | 28.85 | $28.60 | 16701 |
| 2022-01-25 | 29.54 | $29.10 | 9699 |
| 2022-01-24 | 30.27 | $29.70 | 36669 |
| 2022-01-21 | 31.01 | $30.20 | 14511 |
| 2022-01-20 | 31.78 | $30.30 | 11751 |
| 2022-01-19 | 32.73 | $31.40 | 11871 |
| 2022-01-18 | 33.57 | $31.70 | 17979 |
| 2022-01-14 | 34.52 | $33.00 | 28341 |
| 2022-01-13 | 35.28 | $34.00 | 29319 |
| 2022-01-12 | 35.92 | $35.10 | 11301 |
| 2022-01-11 | 36.36 | $35.60 | 17571 |
| 2022-01-10 | 36.74 | $35.50 | 27930 |
| 2022-01-07 | 37.25 | $37.90 | 20601 |
| 2022-01-06 | 37.12 | $36.70 | 18381 |
| 2022-01-05 | 37.35 | $37.00 | 21030 |
| 2022-01-04 | 37.54 | $38.40 | 12699 |
| 2022-01-03 | 37.33 | $39.70 | 35001 |
| 2021-12-31 | 36.67 | $36.20 | 19320 |
| 2021-12-30 | 36.98 | $36.60 | 19641 |
| 2021-12-29 | 37.25 | $35.20 | 22689 |
| 2021-12-28 | 38.02 | $36.60 | 23151 |
| 2021-12-27 | 38.52 | $38.20 | 14301 |
| 2021-12-23 | 38.63 | $38.50 | 13791 |
| 2021-12-22 | 38.67 | $38.20 | 9030 |
| 2021-12-21 | 38.81 | $38.70 | 14889 |
| 2021-12-20 | 38.82 | $37.90 | 15759 |
| 2021-12-17 | 39.08 | $38.20 | 21369 |
| 2021-12-16 | 39.30 | $38.80 | 12771 |
| 2021-12-15 | 39.37 | $39.40 | 20919 |
| 2021-12-14 | 39.26 | $38.50 | 12291 |
| 2021-12-13 | 39.41 | $38.60 | 19821 |
| 2021-12-10 | 39.55 | $39.20 | 30009 |
| 2021-12-09 | 39.52 | $40.10 | 57219 |
| 2021-12-08 | 39.19 | $42.20 | 53160 |
| 2021-12-07 | 38.12 | $39.00 | 25521 |
| 2021-12-06 | 37.82 | $37.00 | 28179 |
| 2021-12-03 | 38.10 | $37.70 | 32631 |
| 2021-12-02 | 38.21 | $39.10 | 23310 |
| 2021-12-01 | 37.91 | $38.70 | 118620 |
| 2021-11-30 | 37.67 | $39.50 | 25869 |
| 2021-11-29 | 37.13 | $38.90 | 33120 |
| 2021-11-26 | 36.66 | $38.90 | 24609 |
| 2021-11-24 | 36.11 | $37.20 | 22209 |
| 2021-11-23 | 35.99 | $34.30 | 28911 |
| 2021-11-22 | 36.77 | $35.30 | 72429 |
| 2021-11-19 | 37.43 | $35.60 | 17670 |
| 2021-11-18 | 38.14 | $36.40 | 20049 |
| 2021-11-17 | 38.75 | $37.80 | 12009 |
| 2021-11-16 | 39.06 | $38.90 | 23400 |
| 2021-11-15 | 39.09 | $39.90 | 25320 |
| 2021-11-12 | 38.80 | $39.50 | 22011 |
| 2021-11-11 | 38.58 | $38.20 | 11511 |
| 2021-11-10 | 38.73 | $38.30 | 12489 |
| 2021-11-09 | 38.87 | $38.90 | 27780 |
| 2021-11-08 | 38.85 | $38.50 | 13041 |
| 2021-11-05 | 38.96 | $38.80 | 20739 |
| 2021-11-04 | 38.99 | $40.40 | 31890 |
| 2021-11-03 | 38.53 | $39.50 | 11289 |
| 2021-11-02 | 38.24 | $39.40 | 13341 |
| 2021-11-01 | 37.94 | $38.50 | 13020 |
| 2021-10-29 | 37.85 | $37.20 | 15999 |
| 2021-10-28 | 38.17 | $38.20 | 7530 |
| 2021-10-27 | 38.24 | $37.80 | 11769 |
| 2021-10-26 | 38.46 | $37.60 | 25479 |
| 2021-10-25 | 38.80 | $38.20 | 13941 |
| 2021-10-22 | 39.02 | $38.80 | 15069 |
| 2021-10-21 | 39.10 | $39.20 | 11421 |
| 2021-10-20 | 39.07 | $39.10 | 11970 |
| 2021-10-19 | 39.06 | $39.00 | 12390 |
| 2021-10-18 | 39.08 | $37.90 | 19629 |
| 2021-10-15 | 39.45 | $38.60 | 21339 |
| 2021-10-14 | 39.68 | $40.50 | 11610 |
| 2021-10-13 | 39.36 | $40.20 | 24129 |
| 2021-10-12 | 39.05 | $38.70 | 116721 |
| 2021-10-11 | 39.15 | $38.50 | 50700 |
| 2021-10-08 | 39.34 | $39.10 | 128169 |
| 2021-10-07 | 39.37 | $38.30 | 15051 |
| 2021-10-06 | 39.66 | $38.00 | 14649 |
| 2021-10-05 | 40.09 | $38.40 | 16371 |
| 2021-10-04 | 40.49 | $38.70 | 18189 |
| 2021-10-01 | 40.86 | $40.00 | 21519 |
| 2021-09-30 | 40.88 | $40.10 | 31200 |
| 2021-09-29 | 40.87 | $38.60 | 27849 |
| 2021-09-28 | 41.30 | $40.20 | 27171 |
| 2021-09-27 | 41.30 | $41.90 | 21390 |
| 2021-09-24 | 40.74 | $40.70 | 23730 |
| 2021-09-23 | 40.41 | $40.70 | 33141 |
| 2021-09-22 | 40.00 | $40.70 | 32301 |
| 2021-09-21 | 39.47 | $40.40 | 65049 |
| 2021-09-20 | 38.92 | $39.00 | 28560 |
| 2021-09-17 | 38.67 | $40.10 | 26151 |
| 2021-09-16 | 38.00 | $39.20 | 34269 |
| 2021-09-15 | 37.47 | $37.80 | 13479 |
| 2021-09-14 | 37.27 | $37.90 | 40431 |
| 2021-09-13 | 36.99 | $39.10 | 68331 |
| 2021-09-10 | 36.27 | $37.90 | 33159 |
| 2021-09-09 | 35.77 | $36.90 | 38841 |
| 2021-09-08 | 35.50 | $35.20 | 23070 |
| 2021-09-07 | 35.71 | $36.40 | 24960 |
| 2021-09-03 | 35.61 | $36.60 | 46839 |
| 2021-09-02 | 35.43 | $37.60 | 56250 |
| 2021-09-01 | 34.92 | $36.70 | 27261 |
| 2021-08-31 | 34.60 | $36.20 | 30039 |
| 2021-08-30 | 34.39 | $35.40 | 30420 |
| 2021-08-27 | 34.41 | $35.10 | 28899 |
| 2021-08-26 | 34.57 | $34.70 | 48729 |
| 2021-08-25 | 34.92 | $35.10 | 53571 |
| 2021-08-24 | 35.24 | $33.90 | 78819 |
| 2021-08-23 | 36.05 | $35.70 | 119841 |
| 2021-08-20 | 36.48 | $35.10 | 182931 |
| 2021-08-19 | 37.23 | $36.90 | 4.3M |
| 2021-08-18 | 37.58 | $35.40 | 16770 |
| 2021-08-17 | 38.51 | $34.20 | 52320 |
| 2021-08-16 | 40.02 | $37.90 | 46089 |
| 2021-08-13 | 40.71 | $40.00 | 50721 |
| 2021-08-12 | 40.88 | $41.70 | 44919 |
| 2021-08-11 | 40.54 | $40.20 | 10311 |
| 2021-08-10 | 40.61 | $40.80 | 12729 |
| 2021-08-09 | 40.50 | $41.20 | 14070 |
| 2021-08-06 | 40.24 | $40.70 | 12000 |
| 2021-08-05 | 40.09 | $40.00 | 10719 |
| 2021-08-04 | 40.13 | $39.60 | 12849 |
| 2021-08-03 | 40.31 | $39.50 | 28941 |
| 2021-08-02 | 40.56 | $41.00 | 12450 |
| 2021-07-30 | 40.39 | $40.90 | 29490 |
| 2021-07-29 | 40.23 | $39.10 | 47031 |
| 2021-07-28 | 40.60 | $41.80 | 17589 |
| 2021-07-27 | 40.20 | $41.00 | 33330 |
| 2021-07-26 | 39.97 | $41.40 | 26241 |
| 2021-07-23 | 39.58 | $41.20 | 24981 |
| 2021-07-22 | 39.17 | $41.60 | 46830 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.99
2023-11-21
Close Price
$0.05
Vol: 62355
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.52
Average
39.77
Maximum
67.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-21 | 33.99 | $0.05 | 62355 |
| 2023-11-20 | 34.31 | $0.06 | 15597 |
| 2023-11-17 | 34.31 | $0.06 | 19389 |
| 2023-11-16 | 34.73 | $0.07 | 37579 |
| 2023-11-15 | 36.38 | $0.11 | 49660 |
| 2023-11-14 | 36.85 | $0.12 | 22197 |
| 2023-11-13 | 41.46 | $0.22 | 20688 |
| 2023-11-10 | 40.40 | $0.21 | 11570 |
| 2023-11-09 | 39.00 | $0.19 | 17375 |
| 2023-11-08 | 42.54 | $0.26 | 6978 |
| 2023-11-07 | 40.65 | $0.23 | 2345 |
| 2023-11-06 | 44.06 | $0.30 | 10586 |
| 2023-11-03 | 41.67 | $0.27 | 32396 |
| 2023-11-02 | 45.93 | $0.35 | 38015 |
| 2023-11-01 | 42.43 | $0.30 | 19827 |
| 2023-10-31 | 43.23 | $0.31 | 53417 |
| 2023-10-30 | 44.83 | $0.34 | 70259 |
| 2023-10-27 | 41.76 | $0.30 | 99789 |
| 2023-10-26 | 41.76 | $0.30 | 169077 |
| 2023-10-25 | 45.29 | $0.36 | 551540 |
| 2023-10-24 | 49.26 | $0.43 | 751454 |
| 2023-10-23 | 53.41 | $0.50 | 831249 |
| 2023-10-20 | 58.06 | $0.57 | 893651 |
| 2023-10-19 | 67.88 | $0.68 | 4.7M |
| 2023-10-18 | 60.71 | $0.55 | 5.8M |
| 2023-10-17 | 58.03 | $0.51 | 6.1M |
| 2023-10-16 | 61.69 | $0.55 | 1.6M |
| 2023-10-13 | 41.42 | $0.34 | 174567 |
| 2023-10-12 | 40.92 | $0.34 | 1.6M |
| 2023-10-11 | 37.14 | $0.31 | 318291 |
| 2023-10-10 | 39.23 | $0.33 | 165510 |
| 2023-10-09 | 39.86 | $0.34 | 68517 |
| 2023-10-06 | 41.11 | $0.35 | 33288 |
| 2023-10-05 | 40.22 | $0.35 | 105798 |
| 2023-10-04 | 42.67 | $0.37 | 1.0M |
| 2023-10-03 | 42.98 | $0.38 | 140775 |
| 2023-10-02 | 41.77 | $0.37 | 547842 |
| 2023-09-29 | 46.45 | $0.42 | 370599 |
| 2023-09-28 | 50.00 | $0.45 | 194577 |
| 2023-09-27 | 51.12 | $0.46 | 121926 |
| 2023-09-26 | 52.22 | $0.47 | 900864 |
| 2023-09-25 | 53.69 | $0.48 | 230559 |
| 2023-09-22 | 52.09 | $0.47 | 271500 |
| 2023-09-21 | 52.78 | $0.47 | 313746 |
| 2023-09-20 | 54.86 | $0.49 | 635685 |
| 2023-09-19 | 55.56 | $0.50 | 1.4M |
| 2023-09-18 | 56.23 | $0.51 | 2.1M |
| 2023-09-15 | 61.57 | $0.56 | 2.0M |
| 2023-09-14 | 57.76 | $0.51 | 1.5M |
| 2023-09-13 | 58.49 | $0.51 | 6.1M |
| 2023-09-12 | 52.47 | $0.44 | 3.7M |
| 2023-09-11 | 51.19 | $0.43 | 11.1M |
| 2023-09-08 | 52.88 | $0.45 | 309.7M |
| 2023-09-07 | 31.30 | $0.28 | 95373 |
| 2023-09-06 | 30.68 | $0.28 | 87600 |
| 2023-09-05 | 30.09 | $0.27 | 283500 |
| 2023-09-01 | 32.15 | $0.30 | 253500 |
| 2023-08-31 | 29.87 | $0.29 | 343800 |
| 2023-08-30 | 31.37 | $0.31 | 64800 |
| 2023-08-29 | 31.37 | $0.31 | 141900 |
| 2023-08-28 | 30.85 | $0.30 | 149400 |
| 2023-08-25 | 31.30 | $0.31 | 53700 |
| 2023-08-24 | 31.52 | $0.31 | 126300 |
| 2023-08-23 | 33.07 | $0.34 | 159900 |
| 2023-08-22 | 33.51 | $0.34 | 107700 |
| 2023-08-21 | 33.73 | $0.35 | 233400 |
| 2023-08-18 | 29.41 | $0.31 | 129000 |
| 2023-08-17 | 28.07 | $0.30 | 226200 |
| 2023-08-16 | 28.41 | $0.31 | 469800 |
| 2023-08-15 | 30.71 | $0.35 | 516000 |
| 2023-08-14 | 31.46 | $0.37 | 161700 |
| 2023-08-11 | 31.64 | $0.37 | 370200 |
| 2023-08-10 | 32.17 | $0.38 | 205500 |
| 2023-08-09 | 33.05 | $0.40 | 146100 |
| 2023-08-08 | 33.57 | $0.41 | 413700 |
| 2023-08-07 | 32.90 | $0.40 | 512100 |
| 2023-08-04 | 33.55 | $0.41 | 545400 |
| 2023-08-03 | 33.55 | $0.41 | 252600 |
| 2023-08-02 | 32.35 | $0.40 | 327300 |
| 2023-08-01 | 32.49 | $0.40 | 323400 |
| 2023-07-31 | 31.37 | $0.39 | 418500 |
| 2023-07-28 | 32.66 | $0.42 | 186300 |
| 2023-07-27 | 33.44 | $0.44 | 452100 |
| 2023-07-26 | 34.48 | $0.47 | 519300 |
| 2023-07-25 | 33.74 | $0.46 | 866100 |
| 2023-07-24 | 34.61 | $0.48 | 1.9M |
| 2023-07-21 | 30.76 | $0.43 | 422400 |
| 2023-07-20 | 30.87 | $0.43 | 1.2M |
| 2023-07-19 | 28.24 | $0.40 | 467700 |
| 2023-07-18 | 26.05 | $0.37 | 516300 |
| 2023-07-17 | 26.74 | $0.39 | 249300 |
| 2023-07-14 | 26.83 | $0.40 | 501000 |
| 2023-07-13 | 27.74 | $0.43 | 518100 |
| 2023-07-12 | 28.07 | $0.45 | 924300 |
| 2023-07-11 | 28.31 | $0.46 | 2.3M |
| 2023-07-10 | 26.92 | $0.43 | 390900 |
| 2023-07-07 | 26.34 | $0.42 | 854700 |
| 2023-07-06 | 24.26 | $0.39 | 217200 |
| 2023-07-05 | 24.56 | $0.40 | 258000 |
| 2023-07-03 | 24.67 | $0.41 | 184500 |
| 2023-06-30 | 24.33 | $0.40 | 308400 |
| 2023-06-29 | 24.39 | $0.41 | 345300 |
| 2023-06-28 | 23.45 | $0.39 | 828600 |
| 2023-06-27 | 24.06 | $0.43 | 3.1M |
| 2023-06-26 | 23.92 | $0.43 | 1.9M |
| 2023-06-23 | 24.73 | $0.49 | 234000 |
| 2023-06-22 | 25.18 | $0.52 | 834600 |
| 2023-06-21 | 25.90 | $0.57 | 575400 |
| 2023-06-20 | 27.33 | $0.68 | 516600 |
| 2023-06-16 | 26.07 | $0.64 | 565800 |
| 2023-06-15 | 24.47 | $0.60 | 483900 |
| 2023-06-14 | 23.86 | $0.58 | 359400 |
| 2023-06-13 | 23.86 | $0.58 | 431100 |
| 2023-06-12 | 24.32 | $0.63 | 208800 |
| 2023-06-09 | 24.49 | $0.64 | 221400 |
| 2023-06-08 | 24.92 | $0.69 | 337800 |
| 2023-06-07 | 24.24 | $0.66 | 426300 |
| 2023-06-06 | 24.27 | $0.67 | 444000 |
| 2023-06-05 | 24.59 | $0.70 | 168000 |
| 2023-06-02 | 24.64 | $0.71 | 153600 |
| 2023-06-01 | 23.98 | $0.68 | 320400 |
| 2023-05-31 | 24.26 | $0.72 | 362100 |
| 2023-05-30 | 24.31 | $0.73 | 586200 |
| 2023-05-26 | 24.16 | $0.72 | 952500 |
| 2023-05-25 | 24.52 | $0.77 | 3.8M |
| 2023-05-24 | 29.51 | $1.42 | 2.2M |
| 2023-05-23 | 32.52 | $1.73 | 3.8M |
| 2023-05-22 | 30.79 | $1.65 | 1.6M |
| 2023-05-19 | 37.26 | $2.22 | 12.3M |
| 2023-05-18 | 27.33 | $1.83 | 186600 |
| 2023-05-17 | 26.47 | $1.80 | 377100 |
| 2023-05-16 | 29.79 | $2.10 | 36681 |
| 2023-05-15 | 35.40 | $2.50 | 6819 |
| 2023-05-12 | 35.40 | $2.50 | 3351 |
| 2023-05-11 | 35.40 | $2.50 | 3600 |
| 2023-05-10 | 36.89 | $2.60 | 9171 |
| 2023-05-09 | 38.43 | $2.70 | 16980 |
| 2023-05-08 | 35.89 | $2.60 | 9579 |
| 2023-05-05 | 37.35 | $2.70 | 11220 |
| 2023-05-04 | 37.35 | $2.70 | 3870 |
| 2023-05-03 | 32.38 | $2.50 | 4830 |
| 2023-05-02 | 32.38 | $2.50 | 9390 |
| 2023-05-01 | 33.58 | $2.60 | 6270 |
| 2023-04-28 | 34.81 | $2.70 | 4851 |
| 2023-04-27 | 32.46 | $2.60 | 10299 |
| 2023-04-26 | 33.61 | $2.70 | 5829 |
| 2023-04-25 | 33.61 | $2.70 | 16260 |
| 2023-04-24 | 37.18 | $3.00 | 6261 |
| 2023-04-21 | 38.47 | $3.10 | 7101 |
| 2023-04-20 | 44.31 | $3.50 | 5739 |
| 2023-04-19 | 45.97 | $3.60 | 9510 |
| 2023-04-18 | 43.98 | $3.50 | 6741 |
| 2023-04-17 | 43.98 | $3.50 | 3681 |
| 2023-04-14 | 43.98 | $3.50 | 5490 |
| 2023-04-13 | 42.15 | $3.40 | 3690 |
| 2023-04-12 | 40.30 | $3.30 | 7869 |
| 2023-04-11 | 38.42 | $3.20 | 6939 |
| 2023-04-10 | 39.61 | $3.30 | 3639 |
| 2023-04-06 | 39.61 | $3.30 | 4020 |
| 2023-04-05 | 39.61 | $3.30 | 7041 |
| 2023-04-04 | 39.61 | $3.30 | 8130 |
| 2023-04-03 | 42.82 | $3.60 | 31080 |
| 2023-03-31 | 39.72 | $3.40 | 5151 |
| 2023-03-30 | 40.77 | $3.50 | 5079 |
| 2023-03-29 | 40.77 | $3.50 | 9099 |
| 2023-03-28 | 34.53 | $3.10 | 5760 |
| 2023-03-27 | 32.84 | $3.00 | 5940 |
| 2023-03-24 | 31.16 | $2.90 | 13209 |
| 2023-03-23 | 31.92 | $3.00 | 7629 |
| 2023-03-22 | 31.92 | $3.00 | 30891 |
| 2023-03-21 | 34.17 | $3.30 | 21279 |
| 2023-03-20 | 32.67 | $3.20 | 61200 |
| 2023-03-17 | 18.52 | $2.40 | 30831 |
| 2023-03-16 | 24.68 | $3.40 | 17340 |
| 2023-03-15 | 26.34 | $3.60 | 17481 |
| 2023-03-14 | 27.21 | $3.70 | 11250 |
| 2023-03-13 | 29.04 | $3.90 | 12741 |
| 2023-03-10 | 30.00 | $4.00 | 18111 |
| 2023-03-09 | 34.29 | $4.40 | 6069 |
| 2023-03-08 | 36.79 | $4.60 | 10581 |
| 2023-03-07 | 36.79 | $4.60 | 7479 |
| 2023-03-06 | 38.04 | $4.70 | 12789 |
| 2023-03-03 | 40.67 | $4.90 | 9999 |
| 2023-03-02 | 43.53 | $5.10 | 2529 |
| 2023-03-01 | 43.53 | $5.10 | 2469 |
| 2023-02-28 | 44.95 | $5.20 | 5859 |
| 2023-02-27 | 47.94 | $5.40 | 5829 |
| 2023-02-24 | 40.42 | $5.00 | 3639 |
| 2023-02-23 | 41.86 | $5.10 | 3561 |
| 2023-02-22 | 43.32 | $5.20 | 3759 |
| 2023-02-21 | 43.32 | $5.20 | 5229 |
| 2023-02-17 | 46.23 | $5.40 | 3861 |
| 2023-02-16 | 47.75 | $5.50 | 6141 |
| 2023-02-15 | 46.06 | $5.40 | 17370 |
| 2023-02-14 | 42.53 | $5.20 | 4209 |
| 2023-02-13 | 36.62 | $4.90 | 5319 |
| 2023-02-10 | 37.86 | $5.00 | 1920 |
| 2023-02-09 | 35.80 | $4.90 | 12351 |
| 2023-02-08 | 38.20 | $5.10 | 5631 |
| 2023-02-07 | 38.20 | $5.10 | 9210 |
| 2023-02-06 | 39.39 | $5.20 | 11301 |
| 2023-02-03 | 40.59 | $5.30 | 7821 |
| 2023-02-02 | 43.09 | $5.50 | 14721 |
| 2023-02-01 | 43.09 | $5.50 | 10641 |
| 2023-01-31 | 44.32 | $5.60 | 3819 |
| 2023-01-30 | 42.77 | $5.50 | 5049 |
| 2023-01-27 | 42.77 | $5.50 | 4119 |
| 2023-01-26 | 42.77 | $5.50 | 3501 |
| 2023-01-25 | 43.82 | $5.60 | 27171 |
| 2023-01-24 | 47.11 | $5.90 | 6450 |
| 2023-01-23 | 48.25 | $6.00 | 5481 |
| 2023-01-20 | 45.74 | $5.80 | 6939 |
| 2023-01-19 | 45.74 | $5.80 | 9699 |
| 2023-01-18 | 48.96 | $6.10 | 9279 |
| 2023-01-17 | 45.31 | $5.80 | 7641 |
| 2023-01-13 | 44.04 | $5.70 | 9969 |
| 2023-01-12 | 41.46 | $5.50 | 8199 |
| 2023-01-11 | 38.78 | $5.30 | 19860 |
| 2023-01-10 | 40.55 | $5.50 | 20871 |
| 2023-01-09 | 42.38 | $5.70 | 29040 |
| 2023-01-06 | 47.46 | $6.20 | 299991 |
| 2023-01-05 | 39.13 | $5.60 | 7950 |
| 2023-01-04 | 39.13 | $5.60 | 10569 |
| 2023-01-03 | 37.64 | $5.50 | 45441 |
| 2022-12-30 | 34.61 | $5.30 | 22770 |
| 2022-12-29 | 27.94 | $4.90 | 7839 |
| 2022-12-28 | 24.27 | $4.70 | 5709 |
| 2022-12-27 | 24.87 | $4.80 | 18621 |
| 2022-12-23 | 28.96 | $5.40 | 12429 |
| 2022-12-22 | 27.06 | $5.30 | 8919 |
| 2022-12-21 | 27.06 | $5.30 | 10329 |
| 2022-12-20 | 25.26 | $5.20 | 8799 |
| 2022-12-19 | 28.62 | $5.70 | 8820 |
| 2022-12-16 | 29.36 | $5.80 | 4779 |
| 2022-12-15 | 29.36 | $5.80 | 8430 |
| 2022-12-14 | 30.81 | $6.00 | 11571 |
| 2022-12-13 | 29.15 | $5.90 | 23220 |
| 2022-12-12 | 31.28 | $6.20 | 26709 |
| 2022-12-09 | 32.02 | $6.30 | 6471 |
| 2022-12-08 | 36.08 | $6.80 | 8220 |
| 2022-12-07 | 36.08 | $6.80 | 11451 |
| 2022-12-06 | 38.74 | $7.10 | 5310 |
| 2022-12-05 | 43.86 | $7.60 | 1161 |
| 2022-12-02 | 43.86 | $7.60 | 7200 |
| 2022-12-01 | 43.86 | $7.60 | 2229 |
| 2022-11-30 | 44.88 | $7.70 | 4560 |
| 2022-11-29 | 43.63 | $7.60 | 4359 |
| 2022-11-28 | 44.59 | $7.70 | 5460 |
| 2022-11-25 | 46.52 | $7.90 | 3759 |
| 2022-11-23 | 45.40 | $7.80 | 2199 |
| 2022-11-22 | 46.32 | $7.90 | 10281 |
| 2022-11-21 | 51.28 | $8.40 | 4659 |
| 2022-11-18 | 49.21 | $8.20 | 2169 |
| 2022-11-17 | 48.17 | $8.10 | 3309 |
| 2022-11-16 | 49.13 | $8.20 | 4521 |
| 2022-11-15 | 51.06 | $8.40 | 14451 |
| 2022-11-14 | 50.13 | $8.30 | 2169 |
| 2022-11-11 | 47.27 | $8.00 | 3519 |
| 2022-11-10 | 47.27 | $8.00 | 7170 |
| 2022-11-09 | 41.17 | $7.40 | 6741 |
| 2022-11-08 | 46.25 | $8.00 | 3309 |
| 2022-11-07 | 51.26 | $8.50 | 9711 |
| 2022-11-04 | 40.19 | $7.60 | 2319 |
| 2022-11-03 | 42.21 | $7.80 | 2361 |
| 2022-11-02 | 43.25 | $7.90 | 2781 |
| 2022-11-01 | 46.49 | $8.20 | 1239 |
| 2022-10-31 | 43.82 | $8.00 | 2889 |
| 2022-10-28 | 46.00 | $8.20 | 4110 |
| 2022-10-27 | 46.00 | $8.20 | 2811 |
| 2022-10-26 | 39.17 | $7.70 | 2970 |
| 2022-10-25 | 39.17 | $7.70 | 5061 |
| 2022-10-24 | 34.69 | $7.40 | 3510 |
| 2022-10-21 | 35.52 | $7.50 | 6711 |
| 2022-10-20 | 37.21 | $7.70 | 7149 |
| 2022-10-19 | 37.21 | $7.70 | 1770 |
| 2022-10-18 | 35.83 | $7.60 | 5289 |
| 2022-10-17 | 39.09 | $8.00 | 6000 |
| 2022-10-14 | 37.74 | $7.90 | 2679 |
| 2022-10-13 | 38.55 | $8.00 | 4461 |
| 2022-10-12 | 38.55 | $8.00 | 4281 |
| 2022-10-11 | 37.34 | $7.90 | 6351 |
| 2022-10-10 | 40.36 | $8.30 | 3930 |
| 2022-10-07 | 41.15 | $8.40 | 13770 |
| 2022-10-06 | 43.58 | $8.70 | 2529 |
| 2022-10-05 | 45.27 | $8.90 | 1851 |
| 2022-10-04 | 44.24 | $8.80 | 4221 |
| 2022-10-03 | 48.58 | $9.30 | 1461 |
| 2022-09-30 | 47.60 | $9.20 | 7431 |
| 2022-09-29 | 47.60 | $9.20 | 3960 |
| 2022-09-28 | 45.74 | $9.00 | 6600 |
| 2022-09-27 | 42.85 | $8.70 | 10989 |
| 2022-09-26 | 35.21 | $8.00 | 17790 |
| 2022-09-23 | 28.73 | $7.50 | 2871 |
| 2022-09-22 | 29.87 | $7.70 | 3600 |
| 2022-09-21 | 31.03 | $7.90 | 6921 |
| 2022-09-20 | 31.61 | $8.00 | 5760 |
| 2022-09-19 | 34.05 | $8.40 | 8259 |
| 2022-09-16 | 35.35 | $8.60 | 6681 |
| 2022-09-15 | 38.10 | $9.00 | 2880 |
| 2022-09-14 | 39.57 | $9.20 | 4290 |
| 2022-09-13 | 39.57 | $9.20 | 1860 |
| 2022-09-12 | 40.26 | $9.30 | 3540 |
| 2022-09-09 | 38.19 | $9.10 | 2451 |
| 2022-09-08 | 39.49 | $9.30 | 5841 |
| 2022-09-07 | 40.14 | $9.40 | 3111 |
| 2022-09-06 | 44.30 | $10.00 | 4380 |
| 2022-09-02 | 45.04 | $10.10 | 1971 |
| 2022-09-01 | 45.76 | $10.20 | 3519 |
| 2022-08-31 | 46.47 | $10.30 | 2661 |
| 2022-08-30 | 46.47 | $10.30 | 5799 |
| 2022-08-29 | 51.52 | $11.00 | 6489 |
| 2022-08-26 | 48.48 | $10.60 | 5799 |
| 2022-08-25 | 46.07 | $10.30 | 4800 |
| 2022-08-24 | 45.26 | $10.20 | 5541 |
| 2022-08-23 | 45.26 | $10.20 | 9051 |
| 2022-08-22 | 42.12 | $9.80 | 8340 |
| 2022-08-19 | 45.87 | $10.40 | 5979 |
| 2022-08-18 | 46.53 | $10.50 | 7761 |
| 2022-08-17 | 48.50 | $10.80 | 9801 |
| 2022-08-16 | 46.34 | $10.50 | 22650 |
| 2022-08-15 | 57.90 | $12.00 | 7461 |
| 2022-08-12 | 55.81 | $11.70 | 5901 |
| 2022-08-11 | 58.58 | $12.00 | 18060 |
| 2022-08-10 | 54.27 | $11.40 | 5859 |
| 2022-08-09 | 51.89 | $11.10 | 7179 |
| 2022-08-08 | 50.25 | $10.90 | 12489 |
| 2022-08-05 | 46.80 | $10.50 | 13680 |
| 2022-08-04 | 42.04 | $10.00 | 11439 |
| 2022-08-03 | 42.04 | $10.00 | 15390 |
| 2022-08-02 | 39.08 | $9.70 | 3300 |
| 2022-08-01 | 39.08 | $9.70 | 4131 |
| 2022-07-29 | 39.69 | $9.80 | 5481 |
| 2022-07-28 | 38.79 | $9.70 | 3510 |
| 2022-07-27 | 39.35 | $9.80 | 4791 |
| 2022-07-26 | 37.63 | $9.60 | 4359 |
| 2022-07-25 | 40.34 | $10.10 | 1401 |
| 2022-07-22 | 39.51 | $10.00 | 6609 |
| 2022-07-21 | 42.90 | $10.60 | 2361 |
| 2022-07-20 | 44.10 | $10.80 | 6081 |
| 2022-07-19 | 43.35 | $10.70 | 10281 |
| 2022-07-18 | 40.30 | $10.30 | 7149 |
| 2022-07-15 | 35.34 | $9.70 | 8259 |
| 2022-07-14 | 36.29 | $9.90 | 4101 |
| 2022-07-13 | 35.46 | $9.80 | 5889 |
| 2022-07-12 | 37.80 | $10.30 | 6180 |
| 2022-07-11 | 37.80 | $10.30 | 11061 |
| 2022-07-08 | 37.80 | $10.30 | 19749 |
| 2022-07-07 | 37.80 | $10.30 | 11400 |
| 2022-07-06 | 30.32 | $9.30 | 7740 |
| 2022-07-05 | 31.03 | $9.50 | 4740 |
| 2022-07-01 | 30.26 | $9.40 | 5259 |
| 2022-06-30 | 30.26 | $9.40 | 12360 |
| 2022-06-29 | 30.88 | $9.60 | 22749 |
| 2022-06-28 | 30.20 | $9.50 | 47751 |
| 2022-06-27 | 25.27 | $8.80 | 36540 |
| 2022-06-24 | 25.76 | $9.00 | 27570 |
| 2022-06-23 | 27.28 | $9.60 | 26469 |
| 2022-06-22 | 28.07 | $9.90 | 22971 |
| 2022-06-21 | 29.70 | $10.50 | 9360 |
| 2022-06-17 | 29.04 | $10.40 | 14841 |
| 2022-06-16 | 32.16 | $11.50 | 6159 |
| 2022-06-15 | 34.05 | $12.10 | 7119 |
| 2022-06-14 | 34.37 | $12.20 | 6210 |
| 2022-06-13 | 35.31 | $12.50 | 18801 |
| 2022-06-10 | 39.05 | $13.60 | 8001 |
| 2022-06-09 | 41.73 | $14.30 | 4419 |
| 2022-06-08 | 42.12 | $14.40 | 10839 |
| 2022-06-07 | 47.64 | $15.70 | 15561 |
| 2022-06-06 | 40.19 | $14.40 | 2721 |
| 2022-06-03 | 38.27 | $14.10 | 4989 |
| 2022-06-02 | 36.33 | $13.80 | 2589 |
| 2022-06-01 | 36.33 | $13.80 | 1611 |
| 2022-05-31 | 37.76 | $14.20 | 3750 |
| 2022-05-27 | 38.85 | $14.50 | 6801 |
| 2022-05-26 | 35.92 | $14.00 | 5901 |
| 2022-05-25 | 34.12 | $13.70 | 11451 |
| 2022-05-24 | 35.37 | $14.10 | 10239 |
| 2022-05-23 | 37.69 | $14.80 | 32310 |
| 2022-05-20 | 35.39 | $14.40 | 3351 |
| 2022-05-19 | 37.01 | $14.90 | 4779 |
| 2022-05-18 | 32.94 | $14.20 | 10911 |
| 2022-05-17 | 36.81 | $15.40 | 11811 |
| 2022-05-16 | 37.16 | $15.50 | 6681 |
| 2022-05-13 | 36.59 | $15.40 | 5481 |
| 2022-05-12 | 30.00 | $14.30 | 10410 |
| 2022-05-11 | 33.29 | $15.40 | 10791 |
| 2022-05-10 | 36.02 | $16.20 | 6801 |
| 2022-05-09 | 37.10 | $16.50 | 11421 |
| 2022-05-06 | 37.82 | $16.70 | 7359 |
| 2022-05-05 | 38.90 | $17.00 | 5781 |
| 2022-05-04 | 39.98 | $17.30 | 9210 |
| 2022-05-03 | 31.54 | $15.90 | 7980 |
| 2022-05-02 | 32.47 | $16.20 | 2739 |
| 2022-04-29 | 28.46 | $15.60 | 8160 |
| 2022-04-28 | 27.09 | $15.40 | 8709 |
| 2022-04-27 | 27.60 | $15.60 | 13329 |
| 2022-04-26 | 28.60 | $16.00 | 9531 |
| 2022-04-25 | 30.17 | $16.60 | 10779 |
| 2022-04-22 | 30.98 | $16.90 | 12330 |
| 2022-04-21 | 31.51 | $17.10 | 9981 |
| 2022-04-20 | 33.14 | $17.70 | 8880 |
| 2022-04-19 | 33.14 | $17.70 | 7470 |
| 2022-04-18 | 34.20 | $18.10 | 9261 |
| 2022-04-14 | 34.73 | $18.30 | 11091 |
| 2022-04-13 | 36.61 | $19.00 | 6141 |
| 2022-04-12 | 37.16 | $19.20 | 10251 |
| 2022-04-11 | 40.00 | $20.20 | 18921 |
| 2022-04-08 | 39.56 | $20.10 | 7539 |
| 2022-04-07 | 40.69 | $20.50 | 6279 |
| 2022-04-06 | 42.12 | $21.00 | 12210 |
| 2022-04-05 | 44.18 | $21.70 | 18549 |
| 2022-04-04 | 47.33 | $22.70 | 9720 |
| 2022-04-01 | 45.86 | $22.30 | 11970 |
| 2022-03-31 | 48.76 | $23.20 | 8259 |
| 2022-03-30 | 49.76 | $23.50 | 15561 |
| 2022-03-29 | 45.53 | $22.30 | 10941 |
| 2022-03-28 | 44.79 | $22.10 | 15999 |
| 2022-03-25 | 45.97 | $22.50 | 11070 |
| 2022-03-24 | 40.79 | $21.10 | 4380 |
| 2022-03-23 | 41.60 | $21.40 | 5340 |
| 2022-03-22 | 40.86 | $21.20 | 10179 |
| 2022-03-21 | 40.13 | $21.00 | 7230 |
| 2022-03-18 | 42.09 | $21.80 | 22020 |
| 2022-03-17 | 41.41 | $21.60 | 11271 |
| 2022-03-16 | 35.66 | $20.00 | 15900 |
| 2022-03-15 | 30.38 | $18.70 | 7299 |
| 2022-03-14 | 28.67 | $18.30 | 36831 |
| 2022-03-11 | 32.03 | $20.10 | 10110 |
| 2022-03-10 | 33.92 | $21.00 | 13959 |
| 2022-03-09 | 34.35 | $21.20 | 29040 |
| 2022-03-08 | 28.80 | $19.90 | 20460 |
| 2022-03-07 | 29.72 | $20.40 | 14550 |
| 2022-03-04 | 32.26 | $21.70 | 5319 |
| 2022-03-03 | 32.46 | $21.80 | 6711 |
| 2022-03-02 | 33.88 | $22.50 | 12021 |
| 2022-03-01 | 35.13 | $23.10 | 7791 |
| 2022-02-28 | 36.84 | $23.90 | 7770 |
| 2022-02-25 | 34.56 | $23.30 | 11001 |
| 2022-02-24 | 32.24 | $22.70 | 14451 |
| 2022-02-23 | 27.77 | $21.60 | 18330 |
| 2022-02-22 | 29.27 | $22.50 | 18321 |
| 2022-02-18 | 32.01 | $24.00 | 15120 |
| 2022-02-17 | 35.13 | $25.50 | 9429 |
| 2022-02-16 | 34.73 | $25.40 | 10059 |
| 2022-02-15 | 35.36 | $25.70 | 17409 |
| 2022-02-14 | 29.74 | $24.30 | 11961 |
| 2022-02-11 | 30.09 | $24.50 | 11949 |
| 2022-02-10 | 33.09 | $26.10 | 6180 |
| 2022-02-09 | 34.10 | $26.60 | 8121 |
| 2022-02-08 | 30.47 | $25.70 | 12990 |
| 2022-02-07 | 31.39 | $26.20 | 18681 |
| 2022-02-04 | 32.31 | $26.70 | 17181 |
| 2022-02-03 | 32.31 | $26.70 | 9441 |
| 2022-02-02 | 33.73 | $27.50 | 14859 |
| 2022-02-01 | 36.40 | $28.90 | 9741 |
| 2022-01-31 | 33.17 | $28.00 | 18090 |
| 2022-01-28 | 29.38 | $27.00 | 12279 |
| 2022-01-27 | 27.83 | $26.60 | 18921 |
| 2022-01-26 | 31.08 | $28.60 | 16701 |
| 2022-01-25 | 31.96 | $29.10 | 9699 |
| 2022-01-24 | 33.04 | $29.70 | 36669 |
| 2022-01-21 | 33.94 | $30.20 | 14511 |
| 2022-01-20 | 34.12 | $30.30 | 11751 |
| 2022-01-19 | 36.09 | $31.40 | 11871 |
| 2022-01-18 | 36.64 | $31.70 | 17979 |
| 2022-01-14 | 39.08 | $33.00 | 28341 |
| 2022-01-13 | 41.08 | $34.00 | 29319 |
| 2022-01-12 | 43.40 | $35.10 | 11301 |
| 2022-01-11 | 44.48 | $35.60 | 17571 |
| 2022-01-10 | 44.22 | $35.50 | 27930 |
| 2022-01-07 | 49.62 | $37.90 | 20601 |
| 2022-01-06 | 46.52 | $36.70 | 18381 |
| 2022-01-05 | 47.21 | $37.00 | 21030 |
| 2022-01-04 | 50.54 | $38.40 | 12699 |
| 2022-01-03 | 53.89 | $39.70 | 35001 |
| 2021-12-31 | 44.47 | $36.20 | 19320 |
| 2021-12-30 | 45.48 | $36.60 | 19641 |
| 2021-12-29 | 41.03 | $35.20 | 22689 |
| 2021-12-28 | 44.48 | $36.60 | 23151 |
| 2021-12-27 | 48.94 | $38.20 | 14301 |
| 2021-12-23 | 49.83 | $38.50 | 13791 |
| 2021-12-22 | 48.95 | $38.20 | 9030 |
| 2021-12-21 | 50.35 | $38.70 | 14889 |
| 2021-12-20 | 48.09 | $37.90 | 15759 |
| 2021-12-17 | 48.88 | $38.20 | 21369 |
| 2021-12-16 | 50.46 | $38.80 | 12771 |
| 2021-12-15 | 52.06 | $39.40 | 20919 |
| 2021-12-14 | 49.79 | $38.50 | 12291 |
| 2021-12-13 | 50.04 | $38.60 | 19821 |
| 2021-12-10 | 51.52 | $39.20 | 30009 |
| 2021-12-09 | 53.77 | $40.10 | 57219 |
| 2021-12-08 | 59.55 | $42.20 | 53160 |
| 2021-12-07 | 52.10 | $39.00 | 25521 |
| 2021-12-06 | 46.21 | $37.00 | 28179 |
| 2021-12-03 | 48.18 | $37.70 | 32631 |
| 2021-12-02 | 52.42 | $39.10 | 23310 |
| 2021-12-01 | 51.26 | $38.70 | 118620 |
| 2021-11-30 | 53.76 | $39.50 | 25869 |
| 2021-11-29 | 52.09 | $38.90 | 33120 |
| 2021-11-26 | 52.09 | $38.90 | 24609 |
| 2021-11-24 | 47.24 | $37.20 | 22209 |
| 2021-11-23 | 36.86 | $34.30 | 28911 |
| 2021-11-22 | 39.40 | $35.30 | 72429 |
| 2021-11-19 | 40.19 | $35.60 | 17670 |
| 2021-11-18 | 42.33 | $36.40 | 20049 |
| 2021-11-17 | 46.46 | $37.80 | 12009 |
| 2021-11-16 | 50.10 | $38.90 | 23400 |
| 2021-11-15 | 53.74 | $39.90 | 25320 |
| 2021-11-12 | 52.43 | $39.50 | 22011 |
| 2021-11-11 | 47.86 | $38.20 | 11511 |
| 2021-11-10 | 48.20 | $38.30 | 12489 |
| 2021-11-09 | 50.22 | $38.90 | 27780 |
| 2021-11-08 | 48.86 | $38.50 | 13041 |
| 2021-11-05 | 49.83 | $38.80 | 20739 |
| 2021-11-04 | 55.40 | $40.40 | 31890 |
| 2021-11-03 | 52.57 | $39.50 | 11289 |
| 2021-11-02 | 52.25 | $39.40 | 13341 |
| 2021-11-01 | 49.32 | $38.50 | 13020 |
| 2021-10-29 | 44.67 | $37.20 | 15999 |
| 2021-10-28 | 47.88 | $38.20 | 7530 |
| 2021-10-27 | 46.42 | $37.80 | 11769 |
| 2021-10-26 | 45.69 | $37.60 | 25479 |
| 2021-10-25 | 47.52 | $38.20 | 13941 |
| 2021-10-22 | 49.41 | $38.80 | 15069 |
| 2021-10-21 | 50.68 | $39.20 | 11421 |
| 2021-10-20 | 50.38 | $39.10 | 11970 |
| 2021-10-19 | 50.08 | $39.00 | 12390 |
| 2021-10-18 | 46.82 | $37.90 | 19629 |
| 2021-10-15 | 48.75 | $38.60 | 21339 |
| 2021-10-14 | 54.54 | $40.50 | 11610 |
| 2021-10-13 | 53.71 | $40.20 | 24129 |
| 2021-10-12 | 49.35 | $38.70 | 116721 |
| 2021-10-11 | 48.73 | $38.50 | 50700 |
| 2021-10-08 | 50.47 | $39.10 | 128169 |
| 2021-10-07 | 48.13 | $38.30 | 15051 |
| 2021-10-06 | 47.24 | $38.00 | 14649 |
| 2021-10-05 | 48.29 | $38.40 | 16371 |
| 2021-10-04 | 49.06 | $38.70 | 18189 |
| 2021-10-01 | 52.54 | $40.00 | 21519 |
| 2021-09-30 | 52.82 | $40.10 | 31200 |
| 2021-09-29 | 49.03 | $38.60 | 27849 |
| 2021-09-28 | 53.37 | $40.20 | 27171 |
| 2021-09-27 | 58.60 | $41.90 | 21390 |
| 2021-09-24 | 55.69 | $40.70 | 23730 |
| 2021-09-23 | 55.69 | $40.70 | 33141 |
| 2021-09-22 | 55.69 | $40.70 | 32301 |
| 2021-09-21 | 55.01 | $40.40 | 65049 |
| 2021-09-20 | 51.73 | $39.00 | 28560 |
| 2021-09-17 | 54.71 | $40.10 | 26151 |
| 2021-09-16 | 52.59 | $39.20 | 34269 |
| 2021-09-15 | 49.07 | $37.80 | 13479 |
| 2021-09-14 | 49.32 | $37.90 | 40431 |
| 2021-09-13 | 52.34 | $39.10 | 68331 |
| 2021-09-10 | 49.39 | $37.90 | 33159 |
| 2021-09-09 | 46.79 | $36.90 | 38841 |
| 2021-09-08 | 41.97 | $35.20 | 23070 |
| 2021-09-07 | 44.69 | $36.40 | 24960 |
| 2021-09-03 | 45.15 | $36.60 | 46839 |
| 2021-09-02 | 47.48 | $37.60 | 56250 |
| 2021-09-01 | 45.05 | $36.70 | 27261 |
| 2021-08-31 | 43.68 | $36.20 | 30039 |
| 2021-08-30 | 41.45 | $35.40 | 30420 |
| 2021-08-27 | 40.62 | $35.10 | 28899 |
| 2021-08-26 | 39.52 | $34.70 | 48729 |
| 2021-08-25 | 40.23 | $35.10 | 53571 |
| 2021-08-24 | 37.03 | $33.90 | 78819 |
| 2021-08-23 | 40.09 | $35.70 | 119841 |
| 2021-08-20 | 38.48 | $35.10 | 182931 |
| 2021-08-19 | 41.66 | $36.90 | 4.3M |
| 2021-08-18 | 37.57 | $35.40 | 16770 |
| 2021-08-17 | 34.06 | $34.20 | 52320 |
| 2021-08-16 | 40.78 | $37.90 | 46089 |
| 2021-08-13 | 45.64 | $40.00 | 50721 |
| 2021-08-12 | 50.25 | $41.70 | 44919 |
| 2021-08-11 | 45.65 | $40.20 | 10311 |
| 2021-08-10 | 47.32 | $40.80 | 12729 |
| 2021-08-09 | 48.43 | $41.20 | 14070 |
| 2021-08-06 | 46.94 | $40.70 | 12000 |
| 2021-08-05 | 44.83 | $40.00 | 10719 |
| 2021-08-04 | 43.61 | $39.60 | 12849 |
| 2021-08-03 | 43.31 | $39.50 | 28941 |
| 2021-08-02 | 46.84 | $41.00 | 12450 |
| 2021-07-30 | 46.56 | $40.90 | 29490 |
| 2021-07-29 | 41.37 | $39.10 | 47031 |
| 2021-07-28 | 48.02 | $41.80 | 17589 |
| 2021-07-27 | 45.55 | $41.00 | 33330 |
| 2021-07-26 | 46.60 | $41.40 | 26241 |
| 2021-07-23 | 46.01 | $41.20 | 24981 |
| 2021-07-22 | 47.00 | $41.60 | 46830 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.23
2023-11-21
Close Price
$0.05
Vol: 62355
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-11-21 | -99.23 | $0.05 | 62355 |
| 2023-11-20 | -100.00 | $0.06 | 15597 |
| 2023-11-17 | -100.00 | $0.06 | 19389 |
| 2023-11-16 | -98.27 | $0.07 | 37579 |
| 2023-11-15 | -92.92 | $0.11 | 49660 |
| 2023-11-14 | -96.96 | $0.12 | 22197 |
| 2023-11-13 | -88.35 | $0.22 | 20688 |
| 2023-11-10 | -90.84 | $0.21 | 11570 |
| 2023-11-09 | -94.17 | $0.19 | 17375 |
| 2023-11-08 | -81.76 | $0.26 | 6978 |
| 2023-11-07 | -86.35 | $0.23 | 2345 |
| 2023-11-06 | -75.03 | $0.30 | 10586 |
| 2023-11-03 | -80.85 | $0.27 | 32396 |
| 2023-11-02 | -67.53 | $0.35 | 38015 |
| 2023-11-01 | -75.86 | $0.30 | 19827 |
| 2023-10-31 | -73.36 | $0.31 | 53417 |
| 2023-10-30 | -68.37 | $0.34 | 70259 |
| 2023-10-27 | -75.86 | $0.30 | 99789 |
| 2023-10-26 | -75.86 | $0.30 | 169077 |
| 2023-10-25 | -64.22 | $0.36 | 551540 |
| 2023-10-24 | -71.11 | $0.43 | 751454 |
| 2023-10-23 | -56.41 | $0.50 | 831249 |
| 2023-10-20 | -41.67 | $0.57 | 893651 |
| 2023-10-19 | -15.90 | $0.68 | 4.7M |
| 2023-10-18 | -35.84 | $0.55 | 5.8M |
| 2023-10-17 | -32.24 | $0.51 | 6.1M |
| 2023-10-16 | -20.36 | $0.55 | 1.6M |
| 2023-10-13 | -88.37 | $0.34 | 174567 |
| 2023-10-12 | -89.59 | $0.34 | 1.6M |
| 2023-10-11 | -98.60 | $0.31 | 318291 |
| 2023-10-10 | -100.00 | $0.33 | 165510 |
| 2023-10-09 | -100.00 | $0.34 | 68517 |
| 2023-10-06 | -95.92 | $0.35 | 33288 |
| 2023-10-05 | -98.71 | $0.35 | 105798 |
| 2023-10-04 | -70.87 | $0.37 | 1.0M |
| 2023-10-03 | -69.90 | $0.38 | 140775 |
| 2023-10-02 | -72.11 | $0.37 | 547842 |
| 2023-09-29 | -57.69 | $0.42 | 370599 |
| 2023-09-28 | -47.62 | $0.45 | 194577 |
| 2023-09-27 | -44.76 | $0.46 | 121926 |
| 2023-09-26 | -41.91 | $0.47 | 900864 |
| 2023-09-25 | -38.10 | $0.48 | 230559 |
| 2023-09-22 | -42.86 | $0.47 | 271500 |
| 2023-09-21 | -40.95 | $0.47 | 313746 |
| 2023-09-20 | -35.24 | $0.49 | 635685 |
| 2023-09-19 | -33.33 | $0.50 | 1.4M |
| 2023-09-18 | -31.43 | $0.51 | 2.1M |
| 2023-09-15 | -17.14 | $0.56 | 2.0M |
| 2023-09-14 | -31.43 | $0.51 | 1.5M |
| 2023-09-13 | -29.53 | $0.51 | 6.1M |
| 2023-09-12 | -49.53 | $0.44 | 3.7M |
| 2023-09-11 | -53.33 | $0.43 | 11.1M |
| 2023-09-08 | -48.57 | $0.45 | 309.7M |
| 2023-09-07 | -89.90 | $0.28 | 95373 |
| 2023-09-06 | -93.48 | $0.28 | 87600 |
| 2023-09-05 | -96.00 | $0.27 | 283500 |
| 2023-09-01 | -80.00 | $0.30 | 253500 |
| 2023-08-31 | -88.00 | $0.29 | 343800 |
| 2023-08-30 | -92.68 | $0.31 | 64800 |
| 2023-08-29 | -92.68 | $0.31 | 141900 |
| 2023-08-28 | -95.13 | $0.30 | 149400 |
| 2023-08-25 | -90.25 | $0.31 | 53700 |
| 2023-08-24 | -89.80 | $0.31 | 126300 |
| 2023-08-23 | -79.31 | $0.34 | 159900 |
| 2023-08-22 | -77.42 | $0.34 | 107700 |
| 2023-08-21 | -75.81 | $0.35 | 233400 |
| 2023-08-18 | -92.43 | $0.31 | 129000 |
| 2023-08-17 | -100.00 | $0.30 | 226200 |
| 2023-08-16 | -96.87 | $0.31 | 469800 |
| 2023-08-15 | -94.23 | $0.35 | 516000 |
| 2023-08-14 | -91.83 | $0.37 | 161700 |
| 2023-08-11 | -89.79 | $0.37 | 370200 |
| 2023-08-10 | -91.11 | $0.38 | 205500 |
| 2023-08-09 | -80.00 | $0.40 | 146100 |
| 2023-08-08 | -73.33 | $0.41 | 413700 |
| 2023-08-07 | -77.78 | $0.40 | 512100 |
| 2023-08-04 | -68.89 | $0.41 | 545400 |
| 2023-08-03 | -68.89 | $0.41 | 252600 |
| 2023-08-02 | -77.78 | $0.40 | 327300 |
| 2023-08-01 | -75.56 | $0.40 | 323400 |
| 2023-07-31 | -84.45 | $0.39 | 418500 |
| 2023-07-28 | -62.23 | $0.42 | 186300 |
| 2023-07-27 | -48.89 | $0.44 | 452100 |
| 2023-07-26 | -31.11 | $0.47 | 519300 |
| 2023-07-25 | -40.43 | $0.46 | 866100 |
| 2023-07-24 | -25.53 | $0.48 | 1.9M |
| 2023-07-21 | -59.57 | $0.43 | 422400 |
| 2023-07-20 | -67.22 | $0.43 | 1.2M |
| 2023-07-19 | -90.53 | $0.40 | 467700 |
| 2023-07-18 | -100.00 | $0.37 | 516300 |
| 2023-07-17 | -94.57 | $0.39 | 249300 |
| 2023-07-14 | -93.48 | $0.40 | 501000 |
| 2023-07-13 | -81.52 | $0.43 | 518100 |
| 2023-07-12 | -77.17 | $0.45 | 924300 |
| 2023-07-11 | -73.91 | $0.46 | 2.3M |
| 2023-07-10 | -82.11 | $0.43 | 390900 |
| 2023-07-07 | -85.57 | $0.42 | 854700 |
| 2023-07-06 | -97.03 | $0.39 | 217200 |
| 2023-07-05 | -92.08 | $0.40 | 258000 |
| 2023-07-03 | -90.57 | $0.41 | 184500 |
| 2023-06-30 | -92.45 | $0.40 | 308400 |
| 2023-06-29 | -91.59 | $0.41 | 345300 |
| 2023-06-28 | -98.18 | $0.39 | 828600 |
| 2023-06-27 | -92.11 | $0.43 | 3.1M |
| 2023-06-26 | -93.28 | $0.43 | 1.9M |
| 2023-06-23 | -94.55 | $0.49 | 234000 |
| 2023-06-22 | -96.96 | $0.52 | 834600 |
| 2023-06-21 | -98.02 | $0.57 | 575400 |
| 2023-06-20 | -92.28 | $0.68 | 516600 |
| 2023-06-16 | -97.38 | $0.64 | 565800 |
| 2023-06-15 | -98.48 | $0.60 | 483900 |
| 2023-06-14 | -98.98 | $0.58 | 359400 |
| 2023-06-13 | -99.32 | $0.58 | 431100 |
| 2023-06-12 | -99.48 | $0.63 | 208800 |
| 2023-06-09 | -99.65 | $0.64 | 221400 |
| 2023-06-08 | -98.53 | $0.69 | 337800 |
| 2023-06-07 | -99.57 | $0.66 | 426300 |
| 2023-06-06 | -99.91 | $0.67 | 444000 |
| 2023-06-05 | -98.95 | $0.70 | 168000 |
| 2023-06-02 | -98.78 | $0.71 | 153600 |
| 2023-06-01 | -99.48 | $0.68 | 320400 |
| 2023-05-31 | -98.52 | $0.72 | 362100 |
| 2023-05-30 | -98.86 | $0.73 | 586200 |
| 2023-05-26 | -99.03 | $0.72 | 952500 |
| 2023-05-25 | -98.06 | $0.77 | 3.8M |
| 2023-05-24 | -98.71 | $1.42 | 2.2M |
| 2023-05-23 | -88.71 | $1.73 | 3.8M |
| 2023-05-22 | -97.25 | $1.65 | 1.6M |
| 2023-05-19 | -81.88 | $2.22 | 12.3M |
| 2023-05-18 | -94.15 | $1.83 | 186600 |
| 2023-05-17 | -95.96 | $1.80 | 377100 |
| 2023-05-16 | -100.00 | $2.10 | 36681 |
| 2023-05-15 | -92.31 | $2.50 | 6819 |
| 2023-05-12 | -92.31 | $2.50 | 3351 |
| 2023-05-11 | -92.31 | $2.50 | 3600 |
| 2023-05-10 | -84.62 | $2.60 | 9171 |
| 2023-05-09 | -76.92 | $2.70 | 16980 |
| 2023-05-08 | -84.62 | $2.60 | 9579 |
| 2023-05-05 | -83.33 | $2.70 | 11220 |
| 2023-05-04 | -83.33 | $2.70 | 3870 |
| 2023-05-03 | -100.00 | $2.50 | 4830 |
| 2023-05-02 | -100.00 | $2.50 | 9390 |
| 2023-05-01 | -93.33 | $2.60 | 6270 |
| 2023-04-28 | -86.67 | $2.70 | 4851 |
| 2023-04-27 | -93.33 | $2.60 | 10299 |
| 2023-04-26 | -86.67 | $2.70 | 5829 |
| 2023-04-25 | -86.67 | $2.70 | 16260 |
| 2023-04-24 | -90.91 | $3.00 | 6261 |
| 2023-04-21 | -81.82 | $3.10 | 7101 |
| 2023-04-20 | -45.45 | $3.50 | 5739 |
| 2023-04-19 | -36.36 | $3.60 | 9510 |
| 2023-04-18 | -45.45 | $3.50 | 6741 |
| 2023-04-17 | -45.45 | $3.50 | 3681 |
| 2023-04-14 | -31.25 | $3.50 | 5490 |
| 2023-04-13 | -37.50 | $3.40 | 3690 |
| 2023-04-12 | -43.75 | $3.30 | 7869 |
| 2023-04-11 | -50.00 | $3.20 | 6939 |
| 2023-04-10 | -43.75 | $3.30 | 3639 |
| 2023-04-06 | -55.00 | $3.30 | 4020 |
| 2023-04-05 | -60.87 | $3.30 | 7041 |
| 2023-04-04 | -60.87 | $3.30 | 8130 |
| 2023-04-03 | -55.56 | $3.60 | 31080 |
| 2023-03-31 | -64.29 | $3.40 | 5151 |
| 2023-03-30 | -62.07 | $3.50 | 5079 |
| 2023-03-29 | -63.33 | $3.50 | 9099 |
| 2023-03-28 | -76.67 | $3.10 | 5760 |
| 2023-03-27 | -80.00 | $3.00 | 5940 |
| 2023-03-24 | -83.33 | $2.90 | 13209 |
| 2023-03-23 | -80.00 | $3.00 | 7629 |
| 2023-03-22 | -80.00 | $3.00 | 30891 |
| 2023-03-21 | -70.97 | $3.30 | 21279 |
| 2023-03-20 | -74.19 | $3.20 | 61200 |
| 2023-03-17 | -100.00 | $2.40 | 30831 |
| 2023-03-16 | -100.00 | $3.40 | 17340 |
| 2023-03-15 | -100.00 | $3.60 | 17481 |
| 2023-03-14 | -100.00 | $3.70 | 11250 |
| 2023-03-13 | -100.00 | $3.90 | 12741 |
| 2023-03-10 | -100.00 | $4.00 | 18111 |
| 2023-03-09 | -100.00 | $4.40 | 6069 |
| 2023-03-08 | -84.62 | $4.60 | 10581 |
| 2023-03-07 | -91.67 | $4.60 | 7479 |
| 2023-03-06 | -83.33 | $4.70 | 12789 |
| 2023-03-03 | -88.89 | $4.90 | 9999 |
| 2023-03-02 | -72.73 | $5.10 | 2529 |
| 2023-03-01 | -72.73 | $5.10 | 2469 |
| 2023-02-28 | -63.64 | $5.20 | 5859 |
| 2023-02-27 | -45.45 | $5.40 | 5829 |
| 2023-02-24 | -81.82 | $5.00 | 3639 |
| 2023-02-23 | -72.73 | $5.10 | 3561 |
| 2023-02-22 | -69.23 | $5.20 | 3759 |
| 2023-02-21 | -69.23 | $5.20 | 5229 |
| 2023-02-17 | -53.85 | $5.40 | 3861 |
| 2023-02-16 | -46.15 | $5.50 | 6141 |
| 2023-02-15 | -53.85 | $5.40 | 17370 |
| 2023-02-14 | -73.33 | $5.20 | 4209 |
| 2023-02-13 | -93.33 | $4.90 | 5319 |
| 2023-02-10 | -92.86 | $5.00 | 1920 |
| 2023-02-09 | -100.00 | $4.90 | 12351 |
| 2023-02-08 | -92.31 | $5.10 | 5631 |
| 2023-02-07 | -92.31 | $5.10 | 9210 |
| 2023-02-06 | -84.62 | $5.20 | 11301 |
| 2023-02-03 | -82.35 | $5.30 | 7821 |
| 2023-02-02 | -70.59 | $5.50 | 14721 |
| 2023-02-01 | -70.59 | $5.50 | 10641 |
| 2023-01-31 | -64.71 | $5.60 | 3819 |
| 2023-01-30 | -66.67 | $5.50 | 5049 |
| 2023-01-27 | -63.16 | $5.50 | 4119 |
| 2023-01-26 | -57.14 | $5.50 | 3501 |
| 2023-01-25 | -52.38 | $5.60 | 27171 |
| 2023-01-24 | -38.10 | $5.90 | 6450 |
| 2023-01-23 | -33.33 | $6.00 | 5481 |
| 2023-01-20 | -42.86 | $5.80 | 6939 |
| 2023-01-19 | -42.86 | $5.80 | 9699 |
| 2023-01-18 | -28.57 | $6.10 | 9279 |
| 2023-01-17 | -42.86 | $5.80 | 7641 |
| 2023-01-13 | -47.62 | $5.70 | 9969 |
| 2023-01-12 | -57.14 | $5.50 | 8199 |
| 2023-01-11 | -66.67 | $5.30 | 19860 |
| 2023-01-10 | -59.09 | $5.50 | 20871 |
| 2023-01-09 | -54.17 | $5.70 | 29040 |
| 2023-01-06 | -33.33 | $6.20 | 299991 |
| 2023-01-05 | -60.00 | $5.60 | 7950 |
| 2023-01-04 | -66.67 | $5.60 | 10569 |
| 2023-01-03 | -70.97 | $5.50 | 45441 |
| 2022-12-30 | -77.42 | $5.30 | 22770 |
| 2022-12-29 | -90.91 | $4.90 | 7839 |
| 2022-12-28 | -96.97 | $4.70 | 5709 |
| 2022-12-27 | -100.00 | $4.80 | 18621 |
| 2022-12-23 | -86.67 | $5.40 | 12429 |
| 2022-12-22 | -96.67 | $5.30 | 8919 |
| 2022-12-21 | -96.88 | $5.30 | 10329 |
| 2022-12-20 | -100.00 | $5.20 | 8799 |
| 2022-12-19 | -91.18 | $5.70 | 8820 |
| 2022-12-16 | -93.75 | $5.80 | 4779 |
| 2022-12-15 | -93.75 | $5.80 | 8430 |
| 2022-12-14 | -87.50 | $6.00 | 11571 |
| 2022-12-13 | -90.63 | $5.90 | 23220 |
| 2022-12-12 | -92.86 | $6.20 | 26709 |
| 2022-12-09 | -100.00 | $6.30 | 6471 |
| 2022-12-08 | -95.24 | $6.80 | 8220 |
| 2022-12-07 | -95.24 | $6.80 | 11451 |
| 2022-12-06 | -100.00 | $7.10 | 5310 |
| 2022-12-05 | -77.78 | $7.60 | 1161 |
| 2022-12-02 | -77.78 | $7.60 | 7200 |
| 2022-12-01 | -77.78 | $7.60 | 2229 |
| 2022-11-30 | -72.22 | $7.70 | 4560 |
| 2022-11-29 | -77.78 | $7.60 | 4359 |
| 2022-11-28 | -72.22 | $7.70 | 5460 |
| 2022-11-25 | -68.75 | $7.90 | 3759 |
| 2022-11-23 | -75.00 | $7.80 | 2199 |
| 2022-11-22 | -68.75 | $7.90 | 10281 |
| 2022-11-21 | -37.50 | $8.40 | 4659 |
| 2022-11-18 | -40.00 | $8.20 | 2169 |
| 2022-11-17 | -45.00 | $8.10 | 3309 |
| 2022-11-16 | -40.00 | $8.20 | 4521 |
| 2022-11-15 | -30.00 | $8.40 | 14451 |
| 2022-11-14 | -35.00 | $8.30 | 2169 |
| 2022-11-11 | -50.00 | $8.00 | 3519 |
| 2022-11-10 | -50.00 | $8.00 | 7170 |
| 2022-11-09 | -80.00 | $7.40 | 6741 |
| 2022-11-08 | -50.00 | $8.00 | 3309 |
| 2022-11-07 | -25.00 | $8.50 | 9711 |
| 2022-11-04 | -64.71 | $7.60 | 2319 |
| 2022-11-03 | -55.56 | $7.80 | 2361 |
| 2022-11-02 | -57.14 | $7.90 | 2781 |
| 2022-11-01 | -47.83 | $8.20 | 1239 |
| 2022-10-31 | -58.33 | $8.00 | 2889 |
| 2022-10-28 | -52.00 | $8.20 | 4110 |
| 2022-10-27 | -52.00 | $8.20 | 2811 |
| 2022-10-26 | -72.00 | $7.70 | 2970 |
| 2022-10-25 | -74.07 | $7.70 | 5061 |
| 2022-10-24 | -85.19 | $7.40 | 3510 |
| 2022-10-21 | -88.00 | $7.50 | 6711 |
| 2022-10-20 | -80.00 | $7.70 | 7149 |
| 2022-10-19 | -80.00 | $7.70 | 1770 |
| 2022-10-18 | -84.00 | $7.60 | 5289 |
| 2022-10-17 | -68.00 | $8.00 | 6000 |
| 2022-10-14 | -72.00 | $7.90 | 2679 |
| 2022-10-13 | -68.00 | $8.00 | 4461 |
| 2022-10-12 | -68.00 | $8.00 | 4281 |
| 2022-10-11 | -73.08 | $7.90 | 6351 |
| 2022-10-10 | -57.69 | $8.30 | 3930 |
| 2022-10-07 | -53.85 | $8.40 | 13770 |
| 2022-10-06 | -44.44 | $8.70 | 2529 |
| 2022-10-05 | -37.04 | $8.90 | 1851 |
| 2022-10-04 | -44.83 | $8.80 | 4221 |
| 2022-10-03 | -30.00 | $9.30 | 1461 |
| 2022-09-30 | -35.48 | $9.20 | 7431 |
| 2022-09-29 | -44.44 | $9.20 | 3960 |
| 2022-09-28 | -50.00 | $9.00 | 6600 |
| 2022-09-27 | -60.53 | $8.70 | 10989 |
| 2022-09-26 | -80.00 | $8.00 | 17790 |
| 2022-09-23 | -100.00 | $7.50 | 2871 |
| 2022-09-22 | -94.59 | $7.70 | 3600 |
| 2022-09-21 | -97.06 | $7.90 | 6921 |
| 2022-09-20 | -96.97 | $8.00 | 5760 |
| 2022-09-19 | -93.33 | $8.40 | 8259 |
| 2022-09-16 | -96.30 | $8.60 | 6681 |
| 2022-09-15 | -95.65 | $9.00 | 2880 |
| 2022-09-14 | -90.91 | $9.20 | 4290 |
| 2022-09-13 | -93.33 | $9.20 | 1860 |
| 2022-09-12 | -90.00 | $9.30 | 3540 |
| 2022-09-09 | -100.00 | $9.10 | 2451 |
| 2022-09-08 | -96.43 | $9.30 | 5841 |
| 2022-09-07 | -96.30 | $9.40 | 3111 |
| 2022-09-06 | -80.00 | $10.00 | 4380 |
| 2022-09-02 | -76.00 | $10.10 | 1971 |
| 2022-09-01 | -72.00 | $10.20 | 3519 |
| 2022-08-31 | -68.00 | $10.30 | 2661 |
| 2022-08-30 | -68.00 | $10.30 | 5799 |
| 2022-08-29 | -40.00 | $11.00 | 6489 |
| 2022-08-26 | -56.00 | $10.60 | 5799 |
| 2022-08-25 | -68.00 | $10.30 | 4800 |
| 2022-08-24 | -72.00 | $10.20 | 5541 |
| 2022-08-23 | -64.29 | $10.20 | 9051 |
| 2022-08-22 | -78.57 | $9.80 | 8340 |
| 2022-08-19 | -57.14 | $10.40 | 5979 |
| 2022-08-18 | -53.57 | $10.50 | 7761 |
| 2022-08-17 | -42.86 | $10.80 | 9801 |
| 2022-08-16 | -53.57 | $10.50 | 22650 |
| 2022-08-15 | 0.00 | $12.00 | 7461 |
| 2022-08-12 | -10.71 | $11.70 | 5901 |
| 2022-08-11 | 0.00 | $12.00 | 18060 |
| 2022-08-10 | -15.38 | $11.40 | 5859 |
| 2022-08-09 | -26.92 | $11.10 | 7179 |
| 2022-08-08 | -34.62 | $10.90 | 12489 |
| 2022-08-05 | -31.58 | $10.50 | 13680 |
| 2022-08-04 | -57.89 | $10.00 | 11439 |
| 2022-08-03 | -57.89 | $10.00 | 15390 |
| 2022-08-02 | -73.68 | $9.70 | 3300 |
| 2022-08-01 | -73.68 | $9.70 | 4131 |
| 2022-07-29 | -59.09 | $9.80 | 5481 |
| 2022-07-28 | -63.64 | $9.70 | 3510 |
| 2022-07-27 | -59.09 | $9.80 | 4791 |
| 2022-07-26 | -57.69 | $9.60 | 4359 |
| 2022-07-25 | -37.04 | $10.10 | 1401 |
| 2022-07-22 | -40.74 | $10.00 | 6609 |
| 2022-07-21 | -18.52 | $10.60 | 2361 |
| 2022-07-20 | -11.11 | $10.80 | 6081 |
| 2022-07-19 | -14.81 | $10.70 | 10281 |
| 2022-07-18 | -45.71 | $10.30 | 7149 |
| 2022-07-15 | -64.86 | $9.70 | 8259 |
| 2022-07-14 | -63.41 | $9.90 | 4101 |
| 2022-07-13 | -65.85 | $9.80 | 5889 |
| 2022-07-12 | -63.46 | $10.30 | 6180 |
| 2022-07-11 | -69.84 | $10.30 | 11061 |
| 2022-07-08 | -71.64 | $10.30 | 19749 |
| 2022-07-07 | -72.46 | $10.30 | 11400 |
| 2022-07-06 | -88.00 | $9.30 | 7740 |
| 2022-07-05 | -85.33 | $9.50 | 4740 |
| 2022-07-01 | -86.67 | $9.40 | 5259 |
| 2022-06-30 | -86.67 | $9.40 | 12360 |
| 2022-06-29 | -84.00 | $9.60 | 22749 |
| 2022-06-28 | -85.33 | $9.50 | 47751 |
| 2022-06-27 | -94.67 | $8.80 | 36540 |
| 2022-06-24 | -100.00 | $9.00 | 27570 |
| 2022-06-23 | -100.00 | $9.60 | 26469 |
| 2022-06-22 | -98.36 | $9.90 | 22971 |
| 2022-06-21 | -95.00 | $10.50 | 9360 |
| 2022-06-17 | -96.67 | $10.40 | 14841 |
| 2022-06-16 | -92.16 | $11.50 | 6159 |
| 2022-06-15 | -91.11 | $12.10 | 7119 |
| 2022-06-14 | -89.13 | $12.20 | 6210 |
| 2022-06-13 | -82.98 | $12.50 | 18801 |
| 2022-06-10 | -90.32 | $13.60 | 8001 |
| 2022-06-09 | -67.74 | $14.30 | 4419 |
| 2022-06-08 | -70.27 | $14.40 | 10839 |
| 2022-06-07 | -35.14 | $15.70 | 15561 |
| 2022-06-06 | -73.81 | $14.40 | 2721 |
| 2022-06-03 | -80.95 | $14.10 | 4989 |
| 2022-06-02 | -88.10 | $13.80 | 2589 |
| 2022-06-01 | -88.10 | $13.80 | 1611 |
| 2022-05-31 | -78.57 | $14.20 | 3750 |
| 2022-05-27 | -71.43 | $14.50 | 6801 |
| 2022-05-26 | -83.33 | $14.00 | 5901 |
| 2022-05-25 | -90.48 | $13.70 | 11451 |
| 2022-05-24 | -80.95 | $14.10 | 10239 |
| 2022-05-23 | -77.14 | $14.80 | 32310 |
| 2022-05-20 | -88.57 | $14.40 | 3351 |
| 2022-05-19 | -74.29 | $14.90 | 4779 |
| 2022-05-18 | -95.00 | $14.20 | 10911 |
| 2022-05-17 | -71.79 | $15.40 | 11811 |
| 2022-05-16 | -69.23 | $15.50 | 6681 |
| 2022-05-13 | -77.08 | $15.40 | 5481 |
| 2022-05-12 | -100.00 | $14.30 | 10410 |
| 2022-05-11 | -91.11 | $15.40 | 10791 |
| 2022-05-10 | -78.18 | $16.20 | 6801 |
| 2022-05-09 | -74.14 | $16.50 | 11421 |
| 2022-05-06 | -70.69 | $16.70 | 7359 |
| 2022-05-05 | -68.25 | $17.00 | 5781 |
| 2022-05-04 | -68.92 | $17.30 | 9210 |
| 2022-05-03 | -89.89 | $15.90 | 7980 |
| 2022-05-02 | -86.52 | $16.20 | 2739 |
| 2022-04-29 | -93.33 | $15.60 | 8160 |
| 2022-04-28 | -95.56 | $15.40 | 8709 |
| 2022-04-27 | -98.86 | $15.60 | 13329 |
| 2022-04-26 | -100.00 | $16.00 | 9531 |
| 2022-04-25 | -97.47 | $16.60 | 10779 |
| 2022-04-22 | -98.67 | $16.90 | 12330 |
| 2022-04-21 | -98.63 | $17.10 | 9981 |
| 2022-04-20 | -91.67 | $17.70 | 8880 |
| 2022-04-19 | -98.51 | $17.70 | 7470 |
| 2022-04-18 | -98.41 | $18.10 | 9261 |
| 2022-04-14 | -96.77 | $18.30 | 11091 |
| 2022-04-13 | -98.15 | $19.00 | 6141 |
| 2022-04-12 | -92.73 | $19.20 | 10251 |
| 2022-04-11 | -65.08 | $20.20 | 18921 |
| 2022-04-08 | -64.62 | $20.10 | 7539 |
| 2022-04-07 | -58.46 | $20.50 | 6279 |
| 2022-04-06 | -50.77 | $21.00 | 12210 |
| 2022-04-05 | -40.00 | $21.70 | 18549 |
| 2022-04-04 | -24.62 | $22.70 | 9720 |
| 2022-04-01 | -30.77 | $22.30 | 11970 |
| 2022-03-31 | -16.92 | $23.20 | 8259 |
| 2022-03-30 | -12.31 | $23.50 | 15561 |
| 2022-03-29 | -23.73 | $22.30 | 10941 |
| 2022-03-28 | -36.76 | $22.10 | 15999 |
| 2022-03-25 | -30.88 | $22.50 | 11070 |
| 2022-03-24 | -51.47 | $21.10 | 4380 |
| 2022-03-23 | -47.06 | $21.40 | 5340 |
| 2022-03-22 | -50.00 | $21.20 | 10179 |
| 2022-03-21 | -52.94 | $21.00 | 7230 |
| 2022-03-18 | -48.05 | $21.80 | 22020 |
| 2022-03-17 | -57.30 | $21.60 | 11271 |
| 2022-03-16 | -75.28 | $20.00 | 15900 |
| 2022-03-15 | -89.89 | $18.70 | 7299 |
| 2022-03-14 | -94.38 | $18.30 | 36831 |
| 2022-03-11 | -84.62 | $20.10 | 10110 |
| 2022-03-10 | -75.29 | $21.00 | 13959 |
| 2022-03-09 | -72.94 | $21.20 | 29040 |
| 2022-03-08 | -88.24 | $19.90 | 20460 |
| 2022-03-07 | -90.12 | $20.40 | 14550 |
| 2022-03-04 | -74.07 | $21.70 | 5319 |
| 2022-03-03 | -72.84 | $21.80 | 6711 |
| 2022-03-02 | -68.13 | $22.50 | 12021 |
| 2022-03-01 | -66.02 | $23.10 | 7791 |
| 2022-02-28 | -58.25 | $23.90 | 7770 |
| 2022-02-25 | -64.08 | $23.30 | 11001 |
| 2022-02-24 | -69.90 | $22.70 | 14451 |
| 2022-02-23 | -95.65 | $21.60 | 18330 |
| 2022-02-22 | -95.18 | $22.50 | 18321 |
| 2022-02-18 | -91.67 | $24.00 | 15120 |
| 2022-02-17 | -78.57 | $25.50 | 9429 |
| 2022-02-16 | -83.33 | $25.40 | 10059 |
| 2022-02-15 | -80.68 | $25.70 | 17409 |
| 2022-02-14 | -96.81 | $24.30 | 11961 |
| 2022-02-11 | -98.96 | $24.50 | 11949 |
| 2022-02-10 | -93.07 | $26.10 | 6180 |
| 2022-02-09 | -88.57 | $26.60 | 8121 |
| 2022-02-08 | -97.27 | $25.70 | 12990 |
| 2022-02-07 | -98.17 | $26.20 | 18681 |
| 2022-02-04 | -95.94 | $26.70 | 17181 |
| 2022-02-03 | -95.94 | $26.70 | 9441 |
| 2022-02-02 | -90.23 | $27.50 | 14859 |
| 2022-02-01 | -80.71 | $28.90 | 9741 |
| 2022-01-31 | -87.14 | $28.00 | 18090 |
| 2022-01-28 | -94.29 | $27.00 | 12279 |
| 2022-01-27 | -97.14 | $26.60 | 18921 |
| 2022-01-26 | -87.88 | $28.60 | 16701 |
| 2022-01-25 | -84.09 | $29.10 | 9699 |
| 2022-01-24 | -79.55 | $29.70 | 36669 |
| 2022-01-21 | -96.15 | $30.20 | 14511 |
| 2022-01-20 | -99.00 | $30.30 | 11751 |
| 2022-01-19 | -95.65 | $31.40 | 11871 |
| 2022-01-18 | -95.51 | $31.70 | 17979 |
| 2022-01-14 | -87.80 | $33.00 | 28341 |
| 2022-01-13 | -96.97 | $34.00 | 29319 |
| 2022-01-12 | -98.15 | $35.10 | 11301 |
| 2022-01-11 | -90.57 | $35.60 | 17571 |
| 2022-01-10 | -94.23 | $35.50 | 27930 |
| 2022-01-07 | -58.46 | $37.90 | 20601 |
| 2022-01-06 | -79.45 | $36.70 | 18381 |
| 2022-01-05 | -75.34 | $37.00 | 21030 |
| 2022-01-04 | -56.16 | $38.40 | 12699 |
| 2022-01-03 | -38.36 | $39.70 | 35001 |
| 2021-12-31 | -86.30 | $36.20 | 19320 |
| 2021-12-30 | -80.82 | $36.60 | 19641 |
| 2021-12-29 | -100.00 | $35.20 | 22689 |
| 2021-12-28 | -97.37 | $36.60 | 23151 |
| 2021-12-27 | -76.32 | $38.20 | 14301 |
| 2021-12-23 | -72.37 | $38.50 | 13791 |
| 2021-12-22 | -57.43 | $38.20 | 9030 |
| 2021-12-21 | -51.46 | $38.70 | 14889 |
| 2021-12-20 | -59.22 | $37.90 | 15759 |
| 2021-12-17 | -56.31 | $38.20 | 21369 |
| 2021-12-16 | -50.49 | $38.80 | 12771 |
| 2021-12-15 | -44.66 | $39.40 | 20919 |
| 2021-12-14 | -53.40 | $38.50 | 12291 |
| 2021-12-13 | -52.43 | $38.60 | 19821 |
| 2021-12-10 | -46.60 | $39.20 | 30009 |
| 2021-12-09 | -37.86 | $40.10 | 57219 |
| 2021-12-08 | -17.48 | $42.20 | 53160 |
| 2021-12-07 | -48.54 | $39.00 | 25521 |
| 2021-12-06 | -67.96 | $37.00 | 28179 |
| 2021-12-03 | -61.17 | $37.70 | 32631 |
| 2021-12-02 | -47.57 | $39.10 | 23310 |
| 2021-12-01 | -51.46 | $38.70 | 118620 |
| 2021-11-30 | -22.67 | $39.50 | 25869 |
| 2021-11-29 | -30.67 | $38.90 | 33120 |
| 2021-11-26 | -30.67 | $38.90 | 24609 |
| 2021-11-24 | -53.33 | $37.20 | 22209 |
| 2021-11-23 | -92.00 | $34.30 | 28911 |
| 2021-11-22 | -78.67 | $35.30 | 72429 |
| 2021-11-19 | -90.32 | $35.60 | 17670 |
| 2021-11-18 | -97.96 | $36.40 | 20049 |
| 2021-11-17 | -80.95 | $37.80 | 12009 |
| 2021-11-16 | -54.76 | $38.90 | 23400 |
| 2021-11-15 | -30.95 | $39.90 | 25320 |
| 2021-11-12 | -40.48 | $39.50 | 22011 |
| 2021-11-11 | -71.43 | $38.20 | 11511 |
| 2021-11-10 | -69.05 | $38.30 | 12489 |
| 2021-11-09 | -54.76 | $38.90 | 27780 |
| 2021-11-08 | -70.00 | $38.50 | 13041 |
| 2021-11-05 | -64.00 | $38.80 | 20739 |
| 2021-11-04 | -32.00 | $40.40 | 31890 |
| 2021-11-03 | -50.00 | $39.50 | 11289 |
| 2021-11-02 | -52.00 | $39.40 | 13341 |
| 2021-11-01 | -70.00 | $38.50 | 13020 |
| 2021-10-29 | -96.00 | $37.20 | 15999 |
| 2021-10-28 | -80.85 | $38.20 | 7530 |
| 2021-10-27 | -89.36 | $37.80 | 11769 |
| 2021-10-26 | -93.62 | $37.60 | 25479 |
| 2021-10-25 | -82.61 | $38.20 | 13941 |
| 2021-10-22 | -69.57 | $38.80 | 15069 |
| 2021-10-21 | -60.87 | $39.20 | 11421 |
| 2021-10-20 | -63.04 | $39.10 | 11970 |
| 2021-10-19 | -65.22 | $39.00 | 12390 |
| 2021-10-18 | -89.13 | $37.90 | 19629 |
| 2021-10-15 | -73.91 | $38.60 | 21339 |
| 2021-10-14 | -32.61 | $40.50 | 11610 |
| 2021-10-13 | -39.13 | $40.20 | 24129 |
| 2021-10-12 | -70.21 | $38.70 | 116721 |
| 2021-10-11 | -74.47 | $38.50 | 50700 |
| 2021-10-08 | -61.70 | $39.10 | 128169 |
| 2021-10-07 | -78.26 | $38.30 | 15051 |
| 2021-10-06 | -58.21 | $38.00 | 14649 |
| 2021-10-05 | -48.61 | $38.40 | 16371 |
| 2021-10-04 | -44.44 | $38.70 | 18189 |
| 2021-10-01 | -26.39 | $40.00 | 21519 |
| 2021-09-30 | -25.00 | $40.10 | 31200 |
| 2021-09-29 | -45.83 | $38.60 | 27849 |
| 2021-09-28 | -23.61 | $40.20 | 27171 |
| 2021-09-27 | 0.00 | $41.90 | 21390 |
| 2021-09-24 | -11.11 | $40.70 | 23730 |
| 2021-09-23 | -5.88 | $40.70 | 33141 |
| 2021-09-22 | -4.23 | $40.70 | 32301 |
| 2021-09-21 | -8.33 | $40.40 | 65049 |
| 2021-09-20 | -16.88 | $39.00 | 28560 |
| 2021-09-17 | -2.60 | $40.10 | 26151 |
| 2021-09-16 | -44.07 | $39.20 | 34269 |
| 2021-09-15 | -55.93 | $37.80 | 13479 |
| 2021-09-14 | -55.08 | $37.90 | 40431 |
| 2021-09-13 | -44.92 | $39.10 | 68331 |
| 2021-09-10 | -55.08 | $37.90 | 33159 |
| 2021-09-09 | -63.56 | $36.90 | 38841 |
| 2021-09-08 | -77.97 | $35.20 | 23070 |
| 2021-09-07 | -67.80 | $36.40 | 24960 |
| 2021-09-03 | -66.10 | $36.60 | 46839 |
| 2021-09-02 | -57.63 | $37.60 | 56250 |
| 2021-09-01 | -65.25 | $36.70 | 27261 |
| 2021-08-31 | -69.49 | $36.20 | 30039 |
| 2021-08-30 | -76.27 | $35.40 | 30420 |
| 2021-08-27 | -78.81 | $35.10 | 28899 |
| 2021-08-26 | -82.20 | $34.70 | 48729 |
| 2021-08-25 | -78.81 | $35.10 | 53571 |
| 2021-08-24 | -88.98 | $33.90 | 78819 |
| 2021-08-23 | -73.73 | $35.70 | 119841 |
| 2021-08-20 | -83.78 | $35.10 | 182931 |
| 2021-08-19 | -70.09 | $36.90 | 4.3M |
| 2021-08-18 | -81.52 | $35.40 | 16770 |
| 2021-08-17 | -94.57 | $34.20 | 52320 |
| 2021-08-16 | -92.59 | $37.90 | 46089 |
| 2021-08-13 | -43.94 | $40.00 | 50721 |
| 2021-08-12 | -18.18 | $41.70 | 44919 |
| 2021-08-11 | -37.10 | $40.20 | 10311 |
| 2021-08-10 | -27.42 | $40.80 | 12729 |
| 2021-08-09 | -20.97 | $41.20 | 14070 |
| 2021-08-06 | -29.03 | $40.70 | 12000 |
| 2021-08-05 | -40.32 | $40.00 | 10719 |
| 2021-08-04 | -46.77 | $39.60 | 12849 |
| 2021-08-03 | -48.39 | $39.50 | 28941 |
| 2021-08-02 | -24.19 | $41.00 | 12450 |
| 2021-07-30 | -36.11 | $40.90 | 29490 |
| 2021-07-29 | -68.89 | $39.10 | 47031 |
| 2021-07-28 | -38.89 | $41.80 | 17589 |
| 2021-07-27 | -47.78 | $41.00 | 33330 |
| 2021-07-26 | -43.33 | $41.40 | 26241 |
| 2021-07-23 | -45.56 | $41.20 | 24981 |
| 2021-07-22 | -41.11 | $41.60 | 46830 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.33
2023-11-21
Close Price
$0.05
Vol: 62355Average Directional Index - Detailed Analysis
Minimum
5.66
Average
22.91
Maximum
42.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-21 | 20.33 | $0.05 | 62355 |
| 2023-11-20 | 20.15 | $0.06 | 15597 |
| 2023-11-17 | 20.03 | $0.06 | 19389 |
| 2023-11-16 | 19.81 | $0.07 | 37579 |
| 2023-11-15 | 19.61 | $0.11 | 49660 |
| 2023-11-14 | 19.39 | $0.12 | 22197 |
| 2023-11-13 | 19.38 | $0.22 | 20688 |
| 2023-11-10 | 19.78 | $0.21 | 11570 |
| 2023-11-09 | 19.96 | $0.19 | 17375 |
| 2023-11-08 | 20.15 | $0.26 | 6978 |
| 2023-11-07 | 20.70 | $0.23 | 2345 |
| 2023-11-06 | 21.30 | $0.30 | 10586 |
| 2023-11-03 | 22.12 | $0.27 | 32396 |
| 2023-11-02 | 22.67 | $0.35 | 38015 |
| 2023-11-01 | 23.49 | $0.30 | 19827 |
| 2023-10-31 | 24.53 | $0.31 | 53417 |
| 2023-10-30 | 25.63 | $0.34 | 70259 |
| 2023-10-27 | 26.65 | $0.30 | 99789 |
| 2023-10-26 | 27.64 | $0.30 | 169077 |
| 2023-10-25 | 28.80 | $0.36 | 551540 |
| 2023-10-24 | 30.01 | $0.43 | 751454 |
| 2023-10-23 | 30.28 | $0.50 | 831249 |
| 2023-10-20 | 30.30 | $0.57 | 893651 |
| 2023-10-19 | 29.53 | $0.68 | 4.7M |
| 2023-10-18 | 28.72 | $0.55 | 5.8M |
| 2023-10-17 | 27.17 | $0.51 | 6.1M |
| 2023-10-16 | 25.84 | $0.55 | 1.6M |
| 2023-10-13 | 24.44 | $0.34 | 174567 |
| 2023-10-12 | 24.22 | $0.34 | 1.6M |
| 2023-10-11 | 23.98 | $0.31 | 318291 |
| 2023-10-10 | 24.55 | $0.33 | 165510 |
| 2023-10-09 | 24.80 | $0.34 | 68517 |
| 2023-10-06 | 25.15 | $0.35 | 33288 |
| 2023-10-05 | 25.48 | $0.35 | 105798 |
| 2023-10-04 | 25.82 | $0.37 | 1.0M |
| 2023-10-03 | 25.91 | $0.38 | 140775 |
| 2023-10-02 | 26.24 | $0.37 | 547842 |
| 2023-09-29 | 26.58 | $0.42 | 370599 |
| 2023-09-28 | 26.49 | $0.45 | 194577 |
| 2023-09-27 | 25.82 | $0.46 | 121926 |
| 2023-09-26 | 25.08 | $0.47 | 900864 |
| 2023-09-25 | 24.21 | $0.48 | 230559 |
| 2023-09-22 | 23.48 | $0.47 | 271500 |
| 2023-09-21 | 22.81 | $0.47 | 313746 |
| 2023-09-20 | 21.85 | $0.49 | 635685 |
| 2023-09-19 | 20.64 | $0.50 | 1.4M |
| 2023-09-18 | 19.17 | $0.51 | 2.1M |
| 2023-09-15 | 17.62 | $0.56 | 2.0M |
| 2023-09-14 | 16.14 | $0.51 | 1.5M |
| 2023-09-13 | 14.75 | $0.51 | 6.1M |
| 2023-09-12 | 13.29 | $0.44 | 3.7M |
| 2023-09-11 | 12.25 | $0.43 | 11.1M |
| 2023-09-08 | 10.93 | $0.45 | 309.7M |
| 2023-09-07 | 9.50 | $0.28 | 95373 |
| 2023-09-06 | 9.07 | $0.28 | 87600 |
| 2023-09-05 | 8.65 | $0.27 | 283500 |
| 2023-09-01 | 8.22 | $0.30 | 253500 |
| 2023-08-31 | 7.86 | $0.29 | 343800 |
| 2023-08-30 | 7.49 | $0.31 | 64800 |
| 2023-08-29 | 7.45 | $0.31 | 141900 |
| 2023-08-28 | 7.41 | $0.30 | 149400 |
| 2023-08-25 | 7.36 | $0.31 | 53700 |
| 2023-08-24 | 7.23 | $0.31 | 126300 |
| 2023-08-23 | 7.10 | $0.34 | 159900 |
| 2023-08-22 | 7.24 | $0.34 | 107700 |
| 2023-08-21 | 7.39 | $0.35 | 233400 |
| 2023-08-18 | 7.54 | $0.31 | 129000 |
| 2023-08-17 | 7.05 | $0.30 | 226200 |
| 2023-08-16 | 6.58 | $0.31 | 469800 |
| 2023-08-15 | 6.10 | $0.35 | 516000 |
| 2023-08-14 | 5.89 | $0.37 | 161700 |
| 2023-08-11 | 5.78 | $0.37 | 370200 |
| 2023-08-10 | 5.66 | $0.38 | 205500 |
| 2023-08-09 | 5.67 | $0.40 | 146100 |
| 2023-08-08 | 5.85 | $0.41 | 413700 |
| 2023-08-07 | 6.09 | $0.40 | 512100 |
| 2023-08-04 | 6.35 | $0.41 | 545400 |
| 2023-08-03 | 6.57 | $0.41 | 252600 |
| 2023-08-02 | 6.75 | $0.40 | 327300 |
| 2023-08-01 | 6.93 | $0.40 | 323400 |
| 2023-07-31 | 7.13 | $0.39 | 418500 |
| 2023-07-28 | 7.36 | $0.42 | 186300 |
| 2023-07-27 | 7.71 | $0.44 | 452100 |
| 2023-07-26 | 7.97 | $0.47 | 519300 |
| 2023-07-25 | 8.16 | $0.46 | 866100 |
| 2023-07-24 | 8.38 | $0.48 | 1.9M |
| 2023-07-21 | 8.60 | $0.43 | 422400 |
| 2023-07-20 | 8.95 | $0.43 | 1.2M |
| 2023-07-19 | 9.32 | $0.40 | 467700 |
| 2023-07-18 | 9.57 | $0.37 | 516300 |
| 2023-07-17 | 9.70 | $0.39 | 249300 |
| 2023-07-14 | 9.91 | $0.40 | 501000 |
| 2023-07-13 | 10.14 | $0.43 | 518100 |
| 2023-07-12 | 10.51 | $0.45 | 924300 |
| 2023-07-11 | 10.94 | $0.46 | 2.3M |
| 2023-07-10 | 11.39 | $0.43 | 390900 |
| 2023-07-07 | 11.72 | $0.42 | 854700 |
| 2023-07-06 | 12.05 | $0.39 | 217200 |
| 2023-07-05 | 12.22 | $0.40 | 258000 |
| 2023-07-03 | 12.45 | $0.41 | 184500 |
| 2023-06-30 | 12.67 | $0.40 | 308400 |
| 2023-06-29 | 12.93 | $0.41 | 345300 |
| 2023-06-28 | 13.16 | $0.39 | 828600 |
| 2023-06-27 | 13.41 | $0.43 | 3.1M |
| 2023-06-26 | 13.72 | $0.43 | 1.9M |
| 2023-06-23 | 13.96 | $0.49 | 234000 |
| 2023-06-22 | 14.38 | $0.52 | 834600 |
| 2023-06-21 | 14.82 | $0.57 | 575400 |
| 2023-06-20 | 15.49 | $0.68 | 516600 |
| 2023-06-16 | 16.29 | $0.64 | 565800 |
| 2023-06-15 | 17.07 | $0.60 | 483900 |
| 2023-06-14 | 17.80 | $0.58 | 359400 |
| 2023-06-13 | 18.55 | $0.58 | 431100 |
| 2023-06-12 | 19.36 | $0.63 | 208800 |
| 2023-06-09 | 20.31 | $0.64 | 221400 |
| 2023-06-08 | 21.35 | $0.69 | 337800 |
| 2023-06-07 | 22.45 | $0.66 | 426300 |
| 2023-06-06 | 23.63 | $0.67 | 444000 |
| 2023-06-05 | 24.84 | $0.70 | 168000 |
| 2023-06-02 | 26.07 | $0.71 | 153600 |
| 2023-06-01 | 27.38 | $0.68 | 320400 |
| 2023-05-31 | 28.74 | $0.72 | 362100 |
| 2023-05-30 | 30.17 | $0.73 | 586200 |
| 2023-05-26 | 31.61 | $0.72 | 952500 |
| 2023-05-25 | 33.13 | $0.77 | 3.8M |
| 2023-05-24 | 34.71 | $1.42 | 2.2M |
| 2023-05-23 | 35.55 | $1.73 | 3.8M |
| 2023-05-22 | 36.65 | $1.65 | 1.6M |
| 2023-05-19 | 37.57 | $2.22 | 12.3M |
| 2023-05-18 | 38.15 | $1.83 | 186600 |
| 2023-05-17 | 37.16 | $1.80 | 377100 |
| 2023-05-16 | 36.11 | $2.10 | 36681 |
| 2023-05-15 | 35.43 | $2.50 | 6819 |
| 2023-05-12 | 35.12 | $2.50 | 3351 |
| 2023-05-11 | 34.97 | $2.50 | 3600 |
| 2023-05-10 | 34.81 | $2.60 | 9171 |
| 2023-05-09 | 34.63 | $2.70 | 16980 |
| 2023-05-08 | 34.45 | $2.60 | 9579 |
| 2023-05-05 | 33.94 | $2.70 | 11220 |
| 2023-05-04 | 33.53 | $2.70 | 3870 |
| 2023-05-03 | 33.09 | $2.50 | 4830 |
| 2023-05-02 | 32.32 | $2.50 | 9390 |
| 2023-05-01 | 31.51 | $2.60 | 6270 |
| 2023-04-28 | 30.77 | $2.70 | 4851 |
| 2023-04-27 | 30.10 | $2.60 | 10299 |
| 2023-04-26 | 29.39 | $2.70 | 5829 |
| 2023-04-25 | 28.75 | $2.70 | 16260 |
| 2023-04-24 | 28.08 | $3.00 | 6261 |
| 2023-04-21 | 27.83 | $3.10 | 7101 |
| 2023-04-20 | 27.85 | $3.50 | 5739 |
| 2023-04-19 | 28.51 | $3.60 | 9510 |
| 2023-04-18 | 29.21 | $3.50 | 6741 |
| 2023-04-17 | 30.13 | $3.50 | 3681 |
| 2023-04-14 | 30.86 | $3.50 | 5490 |
| 2023-04-13 | 31.39 | $3.40 | 3690 |
| 2023-04-12 | 31.71 | $3.30 | 7869 |
| 2023-04-11 | 32.04 | $3.20 | 6939 |
| 2023-04-10 | 31.90 | $3.30 | 3639 |
| 2023-04-06 | 32.15 | $3.30 | 4020 |
| 2023-04-05 | 32.42 | $3.30 | 7041 |
| 2023-04-04 | 32.19 | $3.30 | 8130 |
| 2023-04-03 | 32.21 | $3.60 | 31080 |
| 2023-03-31 | 32.23 | $3.40 | 5151 |
| 2023-03-30 | 32.25 | $3.50 | 5079 |
| 2023-03-29 | 32.27 | $3.50 | 9099 |
| 2023-03-28 | 32.06 | $3.10 | 5760 |
| 2023-03-27 | 30.80 | $3.00 | 5940 |
| 2023-03-24 | 29.18 | $2.90 | 13209 |
| 2023-03-23 | 27.48 | $3.00 | 7629 |
| 2023-03-22 | 25.75 | $3.00 | 30891 |
| 2023-03-21 | 23.94 | $3.30 | 21279 |
| 2023-03-20 | 22.09 | $3.20 | 61200 |
| 2023-03-17 | 20.14 | $2.40 | 30831 |
| 2023-03-16 | 18.09 | $3.40 | 17340 |
| 2023-03-15 | 16.72 | $3.60 | 17481 |
| 2023-03-14 | 15.48 | $3.70 | 11250 |
| 2023-03-13 | 14.30 | $3.90 | 12741 |
| 2023-03-10 | 13.30 | $4.00 | 18111 |
| 2023-03-09 | 12.37 | $4.40 | 6069 |
| 2023-03-08 | 11.97 | $4.60 | 10581 |
| 2023-03-07 | 11.56 | $4.60 | 7479 |
| 2023-03-06 | 11.29 | $4.70 | 12789 |
| 2023-03-03 | 10.99 | $4.90 | 9999 |
| 2023-03-02 | 11.38 | $5.10 | 2529 |
| 2023-03-01 | 11.98 | $5.10 | 2469 |
| 2023-02-28 | 12.40 | $5.20 | 5859 |
| 2023-02-27 | 12.65 | $5.40 | 5829 |
| 2023-02-24 | 12.90 | $5.00 | 3639 |
| 2023-02-23 | 13.44 | $5.10 | 3561 |
| 2023-02-22 | 14.00 | $5.20 | 3759 |
| 2023-02-21 | 14.70 | $5.20 | 5229 |
| 2023-02-17 | 15.33 | $5.40 | 3861 |
| 2023-02-16 | 16.10 | $5.50 | 6141 |
| 2023-02-15 | 16.92 | $5.40 | 17370 |
| 2023-02-14 | 17.50 | $5.20 | 4209 |
| 2023-02-13 | 17.53 | $4.90 | 5319 |
| 2023-02-10 | 17.56 | $5.00 | 1920 |
| 2023-02-09 | 17.18 | $4.90 | 12351 |
| 2023-02-08 | 16.78 | $5.10 | 5631 |
| 2023-02-07 | 16.49 | $5.10 | 9210 |
| 2023-02-06 | 16.18 | $5.20 | 11301 |
| 2023-02-03 | 15.97 | $5.30 | 7821 |
| 2023-02-02 | 15.99 | $5.50 | 14721 |
| 2023-02-01 | 16.27 | $5.50 | 10641 |
| 2023-01-31 | 16.04 | $5.60 | 3819 |
| 2023-01-30 | 15.92 | $5.50 | 5049 |
| 2023-01-27 | 15.80 | $5.50 | 4119 |
| 2023-01-26 | 15.78 | $5.50 | 3501 |
| 2023-01-25 | 15.77 | $5.60 | 27171 |
| 2023-01-24 | 15.75 | $5.90 | 6450 |
| 2023-01-23 | 16.56 | $6.00 | 5481 |
| 2023-01-20 | 17.41 | $5.80 | 6939 |
| 2023-01-19 | 18.21 | $5.80 | 9699 |
| 2023-01-18 | 19.06 | $6.10 | 9279 |
| 2023-01-17 | 19.92 | $5.80 | 7641 |
| 2023-01-13 | 20.72 | $5.70 | 9969 |
| 2023-01-12 | 21.56 | $5.50 | 8199 |
| 2023-01-11 | 22.32 | $5.30 | 19860 |
| 2023-01-10 | 22.86 | $5.50 | 20871 |
| 2023-01-09 | 23.99 | $5.70 | 29040 |
| 2023-01-06 | 25.07 | $6.20 | 299991 |
| 2023-01-05 | 25.80 | $5.60 | 7950 |
| 2023-01-04 | 26.30 | $5.60 | 10569 |
| 2023-01-03 | 26.83 | $5.50 | 45441 |
| 2022-12-30 | 27.38 | $5.30 | 22770 |
| 2022-12-29 | 27.24 | $4.90 | 7839 |
| 2022-12-28 | 26.21 | $4.70 | 5709 |
| 2022-12-27 | 24.89 | $4.80 | 18621 |
| 2022-12-23 | 23.66 | $5.40 | 12429 |
| 2022-12-22 | 22.54 | $5.30 | 8919 |
| 2022-12-21 | 21.36 | $5.30 | 10329 |
| 2022-12-20 | 20.12 | $5.20 | 8799 |
| 2022-12-19 | 18.82 | $5.70 | 8820 |
| 2022-12-16 | 17.60 | $5.80 | 4779 |
| 2022-12-15 | 16.49 | $5.80 | 8430 |
| 2022-12-14 | 15.32 | $6.00 | 11571 |
| 2022-12-13 | 14.09 | $5.90 | 23220 |
| 2022-12-12 | 12.79 | $6.20 | 26709 |
| 2022-12-09 | 11.74 | $6.30 | 6471 |
| 2022-12-08 | 10.90 | $6.80 | 8220 |
| 2022-12-07 | 10.54 | $6.80 | 11451 |
| 2022-12-06 | 10.15 | $7.10 | 5310 |
| 2022-12-05 | 10.21 | $7.60 | 1161 |
| 2022-12-02 | 10.67 | $7.60 | 7200 |
| 2022-12-01 | 11.16 | $7.60 | 2229 |
| 2022-11-30 | 11.55 | $7.70 | 4560 |
| 2022-11-29 | 11.95 | $7.60 | 4359 |
| 2022-11-28 | 12.51 | $7.70 | 5460 |
| 2022-11-25 | 13.09 | $7.90 | 3759 |
| 2022-11-23 | 13.04 | $7.80 | 2199 |
| 2022-11-22 | 12.99 | $7.90 | 10281 |
| 2022-11-21 | 12.50 | $8.40 | 4659 |
| 2022-11-18 | 12.29 | $8.20 | 2169 |
| 2022-11-17 | 12.07 | $8.10 | 3309 |
| 2022-11-16 | 12.14 | $8.20 | 4521 |
| 2022-11-15 | 11.95 | $8.40 | 14451 |
| 2022-11-14 | 11.75 | $8.30 | 2169 |
| 2022-11-11 | 11.95 | $8.00 | 3519 |
| 2022-11-10 | 12.15 | $8.00 | 7170 |
| 2022-11-09 | 12.37 | $7.40 | 6741 |
| 2022-11-08 | 12.80 | $8.00 | 3309 |
| 2022-11-07 | 12.52 | $8.50 | 9711 |
| 2022-11-04 | 12.23 | $7.60 | 2319 |
| 2022-11-03 | 12.63 | $7.80 | 2361 |
| 2022-11-02 | 13.05 | $7.90 | 2781 |
| 2022-11-01 | 13.73 | $8.20 | 1239 |
| 2022-10-31 | 13.92 | $8.00 | 2889 |
| 2022-10-28 | 14.11 | $8.20 | 4110 |
| 2022-10-27 | 14.32 | $8.20 | 2811 |
| 2022-10-26 | 14.99 | $7.70 | 2970 |
| 2022-10-25 | 15.34 | $7.70 | 5061 |
| 2022-10-24 | 15.58 | $7.40 | 3510 |
| 2022-10-21 | 15.54 | $7.50 | 6711 |
| 2022-10-20 | 15.83 | $7.70 | 7149 |
| 2022-10-19 | 16.37 | $7.70 | 1770 |
| 2022-10-18 | 16.94 | $7.60 | 5289 |
| 2022-10-17 | 17.54 | $8.00 | 6000 |
| 2022-10-14 | 17.79 | $7.90 | 2679 |
| 2022-10-13 | 17.65 | $8.00 | 4461 |
| 2022-10-12 | 17.50 | $8.00 | 4281 |
| 2022-10-11 | 17.07 | $7.90 | 6351 |
| 2022-10-10 | 16.62 | $8.30 | 3930 |
| 2022-10-07 | 16.22 | $8.40 | 13770 |
| 2022-10-06 | 15.80 | $8.70 | 2529 |
| 2022-10-05 | 16.02 | $8.90 | 1851 |
| 2022-10-04 | 16.77 | $8.80 | 4221 |
| 2022-10-03 | 17.57 | $9.30 | 1461 |
| 2022-09-30 | 18.40 | $9.20 | 7431 |
| 2022-09-29 | 19.36 | $9.20 | 3960 |
| 2022-09-28 | 20.17 | $9.00 | 6600 |
| 2022-09-27 | 21.02 | $8.70 | 10989 |
| 2022-09-26 | 21.92 | $8.00 | 17790 |
| 2022-09-23 | 21.92 | $7.50 | 2871 |
| 2022-09-22 | 21.06 | $7.70 | 3600 |
| 2022-09-21 | 20.16 | $7.90 | 6921 |
| 2022-09-20 | 19.42 | $8.00 | 5760 |
| 2022-09-19 | 18.71 | $8.40 | 8259 |
| 2022-09-16 | 18.18 | $8.60 | 6681 |
| 2022-09-15 | 17.87 | $9.00 | 2880 |
| 2022-09-14 | 17.89 | $9.20 | 4290 |
| 2022-09-13 | 18.01 | $9.20 | 1860 |
| 2022-09-12 | 17.74 | $9.30 | 3540 |
| 2022-09-09 | 17.45 | $9.10 | 2451 |
| 2022-09-08 | 17.23 | $9.30 | 5841 |
| 2022-09-07 | 17.07 | $9.40 | 3111 |
| 2022-09-06 | 16.99 | $10.00 | 4380 |
| 2022-09-02 | 17.06 | $10.10 | 1971 |
| 2022-09-01 | 17.55 | $10.20 | 3519 |
| 2022-08-31 | 18.16 | $10.30 | 2661 |
| 2022-08-30 | 18.49 | $10.30 | 5799 |
| 2022-08-29 | 18.92 | $11.00 | 6489 |
| 2022-08-26 | 19.72 | $10.60 | 5799 |
| 2022-08-25 | 20.16 | $10.30 | 4800 |
| 2022-08-24 | 20.61 | $10.20 | 5541 |
| 2022-08-23 | 20.68 | $10.20 | 9051 |
| 2022-08-22 | 20.40 | $9.80 | 8340 |
| 2022-08-19 | 20.11 | $10.40 | 5979 |
| 2022-08-18 | 20.31 | $10.50 | 7761 |
| 2022-08-17 | 20.59 | $10.80 | 9801 |
| 2022-08-16 | 21.13 | $10.50 | 22650 |
| 2022-08-15 | 21.69 | $12.00 | 7461 |
| 2022-08-12 | 22.15 | $11.70 | 5901 |
| 2022-08-11 | 22.63 | $12.00 | 18060 |
| 2022-08-10 | 23.14 | $11.40 | 5859 |
| 2022-08-09 | 23.92 | $11.10 | 7179 |
| 2022-08-08 | 24.75 | $10.90 | 12489 |
| 2022-08-05 | 25.42 | $10.50 | 13680 |
| 2022-08-04 | 26.39 | $10.00 | 11439 |
| 2022-08-03 | 26.95 | $10.00 | 15390 |
| 2022-08-02 | 27.55 | $9.70 | 3300 |
| 2022-08-01 | 27.57 | $9.70 | 4131 |
| 2022-07-29 | 27.66 | $9.80 | 5481 |
| 2022-07-28 | 27.76 | $9.70 | 3510 |
| 2022-07-27 | 27.63 | $9.80 | 4791 |
| 2022-07-26 | 27.48 | $9.60 | 4359 |
| 2022-07-25 | 27.52 | $10.10 | 1401 |
| 2022-07-22 | 27.90 | $10.00 | 6609 |
| 2022-07-21 | 28.31 | $10.60 | 2361 |
| 2022-07-20 | 29.10 | $10.80 | 6081 |
| 2022-07-19 | 30.00 | $10.70 | 10281 |
| 2022-07-18 | 30.96 | $10.30 | 7149 |
| 2022-07-15 | 31.37 | $9.70 | 8259 |
| 2022-07-14 | 31.71 | $9.90 | 4101 |
| 2022-07-13 | 32.06 | $9.80 | 5889 |
| 2022-07-12 | 32.43 | $10.30 | 6180 |
| 2022-07-11 | 32.93 | $10.30 | 11061 |
| 2022-07-08 | 33.46 | $10.30 | 19749 |
| 2022-07-07 | 34.01 | $10.30 | 11400 |
| 2022-07-06 | 34.18 | $9.30 | 7740 |
| 2022-07-05 | 33.99 | $9.50 | 4740 |
| 2022-07-01 | 33.62 | $9.40 | 5259 |
| 2022-06-30 | 33.13 | $9.40 | 12360 |
| 2022-06-29 | 32.77 | $9.60 | 22749 |
| 2022-06-28 | 32.38 | $9.50 | 47751 |
| 2022-06-27 | 31.46 | $8.80 | 36540 |
| 2022-06-24 | 30.40 | $9.00 | 27570 |
| 2022-06-23 | 29.46 | $9.60 | 26469 |
| 2022-06-22 | 28.66 | $9.90 | 22971 |
| 2022-06-21 | 27.88 | $10.50 | 9360 |
| 2022-06-17 | 27.20 | $10.40 | 14841 |
| 2022-06-16 | 26.47 | $11.50 | 6159 |
| 2022-06-15 | 26.02 | $12.10 | 7119 |
| 2022-06-14 | 25.86 | $12.20 | 6210 |
| 2022-06-13 | 25.69 | $12.50 | 18801 |
| 2022-06-10 | 25.51 | $13.60 | 8001 |
| 2022-06-09 | 26.13 | $14.30 | 4419 |
| 2022-06-08 | 27.23 | $14.40 | 10839 |
| 2022-06-07 | 28.38 | $15.70 | 15561 |
| 2022-06-06 | 29.60 | $14.40 | 2721 |
| 2022-06-03 | 30.15 | $14.10 | 4989 |
| 2022-06-02 | 30.42 | $13.80 | 2589 |
| 2022-06-01 | 30.54 | $13.80 | 1611 |
| 2022-05-31 | 30.81 | $14.20 | 3750 |
| 2022-05-27 | 31.22 | $14.50 | 6801 |
| 2022-05-26 | 31.66 | $14.00 | 5901 |
| 2022-05-25 | 32.12 | $13.70 | 11451 |
| 2022-05-24 | 32.13 | $14.10 | 10239 |
| 2022-05-23 | 32.14 | $14.80 | 32310 |
| 2022-05-20 | 32.49 | $14.40 | 3351 |
| 2022-05-19 | 31.89 | $14.90 | 4779 |
| 2022-05-18 | 31.25 | $14.20 | 10911 |
| 2022-05-17 | 30.59 | $15.40 | 11811 |
| 2022-05-16 | 30.10 | $15.50 | 6681 |
| 2022-05-13 | 29.86 | $15.40 | 5481 |
| 2022-05-12 | 29.07 | $14.30 | 10410 |
| 2022-05-11 | 28.15 | $15.40 | 10791 |
| 2022-05-10 | 27.53 | $16.20 | 6801 |
| 2022-05-09 | 27.13 | $16.50 | 11421 |
| 2022-05-06 | 26.71 | $16.70 | 7359 |
| 2022-05-05 | 26.53 | $17.00 | 5781 |
| 2022-05-04 | 26.33 | $17.30 | 9210 |
| 2022-05-03 | 26.13 | $15.90 | 7980 |
| 2022-05-02 | 26.10 | $16.20 | 2739 |
| 2022-04-29 | 25.46 | $15.60 | 8160 |
| 2022-04-28 | 24.77 | $15.40 | 8709 |
| 2022-04-27 | 23.77 | $15.60 | 13329 |
| 2022-04-26 | 22.86 | $16.00 | 9531 |
| 2022-04-25 | 22.05 | $16.60 | 10779 |
| 2022-04-22 | 21.32 | $16.90 | 12330 |
| 2022-04-21 | 20.67 | $17.10 | 9981 |
| 2022-04-20 | 20.06 | $17.70 | 8880 |
| 2022-04-19 | 19.44 | $17.70 | 7470 |
| 2022-04-18 | 18.95 | $18.10 | 9261 |
| 2022-04-14 | 18.55 | $18.30 | 11091 |
| 2022-04-13 | 18.17 | $19.00 | 6141 |
| 2022-04-12 | 18.02 | $19.20 | 10251 |
| 2022-04-11 | 17.89 | $20.20 | 18921 |
| 2022-04-08 | 17.85 | $20.10 | 7539 |
| 2022-04-07 | 18.00 | $20.50 | 6279 |
| 2022-04-06 | 18.33 | $21.00 | 12210 |
| 2022-04-05 | 18.67 | $21.70 | 18549 |
| 2022-04-04 | 19.44 | $22.70 | 9720 |
| 2022-04-01 | 20.38 | $22.30 | 11970 |
| 2022-03-31 | 21.38 | $23.20 | 8259 |
| 2022-03-30 | 22.17 | $23.50 | 15561 |
| 2022-03-29 | 23.00 | $22.30 | 10941 |
| 2022-03-28 | 24.11 | $22.10 | 15999 |
| 2022-03-25 | 25.28 | $22.50 | 11070 |
| 2022-03-24 | 26.27 | $21.10 | 4380 |
| 2022-03-23 | 27.03 | $21.40 | 5340 |
| 2022-03-22 | 27.76 | $21.20 | 10179 |
| 2022-03-21 | 28.52 | $21.00 | 7230 |
| 2022-03-18 | 29.45 | $21.80 | 22020 |
| 2022-03-17 | 30.54 | $21.60 | 11271 |
| 2022-03-16 | 31.33 | $20.00 | 15900 |
| 2022-03-15 | 31.28 | $18.70 | 7299 |
| 2022-03-14 | 30.61 | $18.30 | 36831 |
| 2022-03-11 | 29.91 | $20.10 | 10110 |
| 2022-03-10 | 29.49 | $21.00 | 13959 |
| 2022-03-09 | 29.34 | $21.20 | 29040 |
| 2022-03-08 | 29.18 | $19.90 | 20460 |
| 2022-03-07 | 28.34 | $20.40 | 14550 |
| 2022-03-04 | 27.69 | $21.70 | 5319 |
| 2022-03-03 | 27.28 | $21.80 | 6711 |
| 2022-03-02 | 26.87 | $22.50 | 12021 |
| 2022-03-01 | 26.52 | $23.10 | 7791 |
| 2022-02-28 | 26.41 | $23.90 | 7770 |
| 2022-02-25 | 26.12 | $23.30 | 11001 |
| 2022-02-24 | 25.60 | $22.70 | 14451 |
| 2022-02-23 | 24.70 | $21.60 | 18330 |
| 2022-02-22 | 24.06 | $22.50 | 18321 |
| 2022-02-18 | 23.59 | $24.00 | 15120 |
| 2022-02-17 | 23.39 | $25.50 | 9429 |
| 2022-02-16 | 23.65 | $25.40 | 10059 |
| 2022-02-15 | 23.61 | $25.70 | 17409 |
| 2022-02-14 | 23.57 | $24.30 | 11961 |
| 2022-02-11 | 23.26 | $24.50 | 11949 |
| 2022-02-10 | 23.04 | $26.10 | 6180 |
| 2022-02-09 | 23.10 | $26.60 | 8121 |
| 2022-02-08 | 22.88 | $25.70 | 12990 |
| 2022-02-07 | 22.64 | $26.20 | 18681 |
| 2022-02-04 | 22.53 | $26.70 | 17181 |
| 2022-02-03 | 22.05 | $26.70 | 9441 |
| 2022-02-02 | 21.61 | $27.50 | 14859 |
| 2022-02-01 | 21.26 | $28.90 | 9741 |
| 2022-01-31 | 21.06 | $28.00 | 18090 |
| 2022-01-28 | 20.42 | $27.00 | 12279 |
| 2022-01-27 | 19.38 | $26.60 | 18921 |
| 2022-01-26 | 18.28 | $28.60 | 16701 |
| 2022-01-25 | 17.48 | $29.10 | 9699 |
| 2022-01-24 | 16.31 | $29.70 | 36669 |
| 2022-01-21 | 15.07 | $30.20 | 14511 |
| 2022-01-20 | 14.33 | $30.30 | 11751 |
| 2022-01-19 | 13.63 | $31.40 | 11871 |
| 2022-01-18 | 13.09 | $31.70 | 17979 |
| 2022-01-14 | 12.58 | $33.00 | 28341 |
| 2022-01-13 | 12.22 | $34.00 | 29319 |
| 2022-01-12 | 12.30 | $35.10 | 11301 |
| 2022-01-11 | 12.73 | $35.60 | 17571 |
| 2022-01-10 | 13.22 | $35.50 | 27930 |
| 2022-01-07 | 13.77 | $37.90 | 20601 |
| 2022-01-06 | 14.13 | $36.70 | 18381 |
| 2022-01-05 | 14.80 | $37.00 | 21030 |
| 2022-01-04 | 15.25 | $38.40 | 12699 |
| 2022-01-03 | 15.24 | $39.70 | 35001 |
| 2021-12-31 | 15.31 | $36.20 | 19320 |
| 2021-12-30 | 16.10 | $36.60 | 19641 |
| 2021-12-29 | 16.80 | $35.20 | 22689 |
| 2021-12-28 | 17.47 | $36.60 | 23151 |
| 2021-12-27 | 18.19 | $38.20 | 14301 |
| 2021-12-23 | 18.40 | $38.50 | 13791 |
| 2021-12-22 | 18.74 | $38.20 | 9030 |
| 2021-12-21 | 19.00 | $38.70 | 14889 |
| 2021-12-20 | 19.26 | $37.90 | 15759 |
| 2021-12-17 | 19.72 | $38.20 | 21369 |
| 2021-12-16 | 20.11 | $38.80 | 12771 |
| 2021-12-15 | 20.19 | $39.40 | 20919 |
| 2021-12-14 | 20.41 | $38.50 | 12291 |
| 2021-12-13 | 20.15 | $38.60 | 19821 |
| 2021-12-10 | 19.80 | $39.20 | 30009 |
| 2021-12-09 | 19.44 | $40.10 | 57219 |
| 2021-12-08 | 18.81 | $42.20 | 53160 |
| 2021-12-07 | 18.05 | $39.00 | 25521 |
| 2021-12-06 | 17.74 | $37.00 | 28179 |
| 2021-12-03 | 17.83 | $37.70 | 32631 |
| 2021-12-02 | 17.74 | $39.10 | 23310 |
| 2021-12-01 | 17.35 | $38.70 | 118620 |
| 2021-11-30 | 16.79 | $39.50 | 25869 |
| 2021-11-29 | 17.20 | $38.90 | 33120 |
| 2021-11-26 | 17.52 | $38.90 | 24609 |
| 2021-11-24 | 18.15 | $37.20 | 22209 |
| 2021-11-23 | 18.80 | $34.30 | 28911 |
| 2021-11-22 | 18.82 | $35.30 | 72429 |
| 2021-11-19 | 18.83 | $35.60 | 17670 |
| 2021-11-18 | 19.24 | $36.40 | 20049 |
| 2021-11-17 | 20.10 | $37.80 | 12009 |
| 2021-11-16 | 20.72 | $38.90 | 23400 |
| 2021-11-15 | 21.37 | $39.90 | 25320 |
| 2021-11-12 | 21.39 | $39.50 | 22011 |
| 2021-11-11 | 21.71 | $38.20 | 11511 |
| 2021-11-10 | 22.52 | $38.30 | 12489 |
| 2021-11-09 | 23.28 | $38.90 | 27780 |
| 2021-11-08 | 24.09 | $38.50 | 13041 |
| 2021-11-05 | 24.59 | $38.80 | 20739 |
| 2021-11-04 | 24.89 | $40.40 | 31890 |
| 2021-11-03 | 24.87 | $39.50 | 11289 |
| 2021-11-02 | 25.23 | $39.40 | 13341 |
| 2021-11-01 | 25.77 | $38.50 | 13020 |
| 2021-10-29 | 26.65 | $37.20 | 15999 |
| 2021-10-28 | 27.85 | $38.20 | 7530 |
| 2021-10-27 | 28.80 | $37.80 | 11769 |
| 2021-10-26 | 29.81 | $37.60 | 25479 |
| 2021-10-25 | 30.93 | $38.20 | 13941 |
| 2021-10-22 | 31.83 | $38.80 | 15069 |
| 2021-10-21 | 32.70 | $39.20 | 11421 |
| 2021-10-20 | 33.22 | $39.10 | 11970 |
| 2021-10-19 | 33.91 | $39.00 | 12390 |
| 2021-10-18 | 34.67 | $37.90 | 19629 |
| 2021-10-15 | 35.58 | $38.60 | 21339 |
| 2021-10-14 | 36.13 | $40.50 | 11610 |
| 2021-10-13 | 36.28 | $40.20 | 24129 |
| 2021-10-12 | 36.45 | $38.70 | 116721 |
| 2021-10-11 | 36.64 | $38.50 | 50700 |
| 2021-10-08 | 37.05 | $39.10 | 128169 |
| 2021-10-07 | 37.16 | $38.30 | 15051 |
| 2021-10-06 | 37.86 | $38.00 | 14649 |
| 2021-10-05 | 38.76 | $38.40 | 16371 |
| 2021-10-04 | 39.55 | $38.70 | 18189 |
| 2021-10-01 | 40.17 | $40.00 | 21519 |
| 2021-09-30 | 40.61 | $40.10 | 31200 |
| 2021-09-29 | 41.08 | $38.60 | 27849 |
| 2021-09-28 | 41.58 | $40.20 | 27171 |
| 2021-09-27 | 41.37 | $41.90 | 21390 |
| 2021-09-24 | 40.98 | $40.70 | 23730 |
| 2021-09-23 | 40.62 | $40.70 | 33141 |
| 2021-09-22 | 40.31 | $40.70 | 32301 |
| 2021-09-21 | 40.02 | $40.40 | 65049 |
| 2021-09-20 | 39.72 | $39.00 | 28560 |
| 2021-09-17 | 39.57 | $40.10 | 26151 |
| 2021-09-16 | 39.30 | $39.20 | 34269 |
| 2021-09-15 | 39.08 | $37.80 | 13479 |
| 2021-09-14 | 39.02 | $37.90 | 40431 |
| 2021-09-13 | 38.90 | $39.10 | 68331 |
| 2021-09-10 | 38.80 | $37.90 | 33159 |
| 2021-09-09 | 38.89 | $36.90 | 38841 |
| 2021-09-08 | 39.17 | $35.20 | 23070 |
| 2021-09-07 | 39.60 | $36.40 | 24960 |
| 2021-09-03 | 39.61 | $36.60 | 46839 |
| 2021-09-02 | 39.52 | $37.60 | 56250 |
| 2021-09-01 | 39.38 | $36.70 | 27261 |
| 2021-08-31 | 39.32 | $36.20 | 30039 |
| 2021-08-30 | 39.31 | $35.40 | 30420 |
| 2021-08-27 | 39.39 | $35.10 | 28899 |
| 2021-08-26 | 39.53 | $34.70 | 48729 |
| 2021-08-25 | 39.69 | $35.10 | 53571 |
| 2021-08-24 | 39.97 | $33.90 | 78819 |
| 2021-08-23 | 40.30 | $35.70 | 119841 |
| 2021-08-20 | 40.65 | $35.10 | 182931 |
| 2021-08-19 | 40.88 | $36.90 | 4.3M |
| 2021-08-18 | 40.85 | $35.40 | 16770 |
| 2021-08-17 | 41.67 | $34.20 | 52320 |
| 2021-08-16 | 42.60 | $37.90 | 46089 |
| 2021-08-13 | 42.67 | $40.00 | 50721 |
| 2021-08-12 | 42.12 | $41.70 | 44919 |
| 2021-08-11 | 41.49 | $40.20 | 10311 |
| 2021-08-10 | 41.01 | $40.80 | 12729 |
| 2021-08-09 | 40.37 | $41.20 | 14070 |
| 2021-08-06 | 39.72 | $40.70 | 12000 |
| 2021-08-05 | 39.09 | $40.00 | 10719 |
| 2021-08-04 | 38.47 | $39.60 | 12849 |
| 2021-08-03 | 37.77 | $39.50 | 28941 |
| 2021-08-02 | 36.96 | $41.00 | 12450 |
| 2021-07-30 | 35.90 | $40.90 | 29490 |
| 2021-07-29 | 34.83 | $39.10 | 47031 |
| 2021-07-28 | 33.66 | $41.80 | 17589 |
| 2021-07-27 | 32.04 | $41.00 | 33330 |
| 2021-07-26 | 30.34 | $41.40 | 26241 |
| 2021-07-23 | 28.48 | $41.20 | 24981 |
| 2021-07-22 | 26.55 | $41.60 | 46830 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected