Is Blue Biofuels, Inc. (BIOF) a Buy, Sell, or Hold?
OTC : BIOF
Blue Biofuels, Inc. — Stock Chart
$0.105 USD
$0.0 (-3.54%)
- Volume
- 5K
- Average Volume
- 119.44K
- Market Capitalization
- $33.7M
- P/E Ratio
- -11.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
BIOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.11 | $0.11 | -1.04% | 80900 |
| 2026-08-06 | $0.10 | $0.11 | 4.86% | 111.6K |
| 2026-08-05 | $0.11 | $0.11 | 2.83% | 40944 |
| 2026-08-04 | $0.11 | $0.11 | 3.94% | 76000 |
| 2026-08-03 | $0.11 | $0.11 | 0.00% | 49164 |
| 2026-07-31 | $0.11 | $0.11 | 0.91% | 100.2K |
| 2026-07-30 | $0.10 | $0.11 | 12.16% | 118K |
| 2026-07-29 | $0.11 | $0.11 | -0.83% | 221.9K |
| 2026-07-28 | $0.10 | $0.10 | 2.66% | 212.5K |
| 2026-07-27 | $0.10 | $0.11 | 3.98% | 45300 |
| 2026-07-24 | $0.07 | $0.11 | 44.30% | 206.5K |
| 2026-07-23 | $0.10 | $0.11 | 8.44% | 69021 |
| 2026-07-22 | $0.11 | $0.11 | -2.26% | 82200 |
| 2026-07-21 | $0.10 | $0.11 | 7.21% | 59500 |
| 2026-07-20 | $0.11 | $0.11 | 1.87% | 86610 |
| 2026-07-17 | $0.10 | $0.11 | 17.54% | 253.32K |
| 2026-07-16 | $0.11 | $0.11 | 0.00% | 20500 |
| 2026-07-15 | $0.10 | $0.10 | 4.49% | 260.6K |
| 2026-07-14 | $0.11 | $0.11 | -1.00% | 188.5K |
| 2026-07-13 | $0.11 | $0.12 | 1.67% | 189.23K |
| 2026-07-10 | $0.11 | $0.11 | 1.71% | 491.54K |
| 2026-07-09 | $0.12 | $0.12 | -3.77% | 141.4K |
| 2026-07-08 | $0.12 | $0.12 | 3.64% | 108.2K |
| 2026-07-07 | $0.11 | $0.12 | 5.31% | 157.7K |
| 2026-07-06 | $0.11 | $0.12 | 7.98% | 51720 |
| 2026-07-02 | $0.11 | $0.12 | 6.93% | 86844 |
| 2026-07-01 | $0.12 | $0.12 | -0.33% | 39500 |
| 2026-06-30 | $0.10 | $0.12 | 16.50% | 233K |
| 2026-06-29 | $0.10 | $0.11 | 8.44% | 148.53K |
| 2026-06-26 | $0.10 | $0.11 | 3.59% | 47216 |
| 2026-06-25 | $0.11 | $0.11 | 0.76% | 120.6K |
| 2026-06-24 | $0.11 | $0.11 | 3.91% | 174.51K |
| 2026-06-23 | $0.11 | $0.11 | 3.03% | 90800 |
| 2026-06-22 | $0.12 | $0.11 | -7.80% | 255.22K |
| 2026-06-18 | $0.12 | $0.12 | 1.19% | 81310 |
| 2026-06-17 | $0.12 | $0.12 | -0.08% | 159.32K |
| 2026-06-16 | $0.12 | $0.13 | 3.73% | 30700 |
| 2026-06-15 | $0.13 | $0.13 | 1.52% | 334.52K |
| 2026-06-12 | $0.09 | $0.12 | 31.06% | 388.7K |
| 2026-06-11 | $0.11 | $0.13 | 14.78% | 40000 |
| 2026-06-10 | $0.12 | $0.12 | -0.84% | 39340 |
| 2026-06-09 | $0.09 | $0.11 | 23.63% | 121.3K |
| 2026-06-08 | $0.12 | $0.12 | 0.00% | 183.42K |
| 2026-06-05 | $0.12 | $0.12 | -1.06% | 24300 |
| 2026-06-04 | $0.13 | $0.12 | -2.89% | 218.51K |
| 2026-06-03 | $0.14 | $0.13 | -7.85% | 369.7K |
| 2026-06-02 | $0.15 | $0.15 | -1.64% | 49812 |
| 2026-06-01 | $0.15 | $0.15 | 3.71% | 68300 |
| 2026-05-29 | $0.14 | $0.15 | 6.94% | 282.42K |
| 2026-05-28 | $0.14 | $0.15 | 4.18% | 404.4K |
| 2026-05-27 | $0.15 | $0.15 | -2.91% | 52200 |
| 2026-05-26 | $0.14 | $0.15 | 2.28% | 73810 |
| 2026-05-22 | $0.15 | $0.15 | -0.75% | 163.5K |
| 2026-05-21 | $0.14 | $0.15 | 6.43% | 83800 |
| 2026-05-20 | $0.14 | $0.15 | 7.77% | 126.7K |
| 2026-05-19 | $0.14 | $0.15 | 5.24% | 82500 |
| 2026-05-18 | $0.15 | $0.15 | -0.32% | 124.7K |
| 2026-05-15 | $0.15 | $0.15 | 5.85% | 217.52K |
| 2026-05-14 | $0.15 | $0.15 | 6.05% | 115.33K |
| 2026-05-13 | $0.15 | $0.15 | 6.83% | 69000 |
| 2026-05-12 | $0.15 | $0.15 | -0.07% | 263K |
| 2026-05-11 | $0.15 | $0.15 | 2.53% | 118.8K |
| 2026-05-08 | $0.14 | $0.15 | 3.52% | 62341 |
| 2026-05-07 | $0.14 | $0.15 | 13.24% | 121.3K |
| 2026-05-06 | $0.16 | $0.15 | -3.23% | 498.71K |
| 2026-05-05 | $0.15 | $0.16 | 2.91% | 83433 |
| 2026-05-04 | $0.16 | $0.16 | 0.00% | 55000 |
| 2026-05-01 | $0.15 | $0.16 | 5.30% | 138.23K |
| 2026-04-30 | $0.12 | $0.16 | 31.28% | 312.7K |
| 2026-04-29 | $0.14 | $0.13 | -2.21% | 87400 |
| 2026-04-28 | $0.15 | $0.14 | -9.33% | 48300 |
| 2026-04-27 | $0.13 | $0.14 | 2.01% | 10800 |
| 2026-04-24 | $0.14 | $0.14 | 1.08% | 79200 |
| 2026-04-23 | $0.15 | $0.14 | -3.40% | 70300 |
| 2026-04-22 | $0.14 | $0.14 | 0.68% | 39708 |
| 2026-04-21 | $0.15 | $0.14 | -0.69% | 12300 |
| 2026-04-20 | $0.15 | $0.15 | -0.83% | 99048 |
| 2026-04-17 | $0.15 | $0.15 | -1.97% | 82325 |
| 2026-04-16 | $0.15 | $0.15 | 3.45% | 31800 |
| 2026-04-15 | $0.15 | $0.15 | -0.33% | 151.8K |
| 2026-04-14 | $0.16 | $0.16 | -0.39% | 89500 |
| 2026-04-13 | $0.15 | $0.16 | 4.17% | 146.5K |
| 2026-04-10 | $0.16 | $0.16 | 1.23% | 186.8K |
| 2026-04-09 | $0.15 | $0.16 | 6.67% | 125.7K |
| 2026-04-08 | $0.15 | $0.16 | 7.38% | 73900 |
| 2026-04-07 | $0.15 | $0.15 | 3.92% | 63430 |
| 2026-04-06 | $0.13 | $0.14 | 10.02% | 266.24K |
| 2026-04-02 | $0.14 | $0.14 | 2.46% | 23223 |
| 2026-04-01 | $0.14 | $0.14 | -0.64% | 181.43K |
| 2026-03-31 | $0.15 | $0.14 | -2.76% | 29100 |