Is Blue Biofuels, Inc. (BIOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Biofuels, Inc. (BIOF) research center and poll results.
OTC : BIOF
Blue Biofuels, Inc. — Technical Indicators
$0.105 USD
$0.0 (-3.54%)
- Volume
- 5K
- Average Volume
- 119.44K
- Market Capitalization
- $33.7M
- P/E Ratio
- -11.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-08-07
Close Price
$0.11
Vol: 80900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.16
Maximum
0.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.11 | $0.11 | 80900 |
| 2026-08-06 | 0.11 | $0.11 | 111600 |
| 2026-08-05 | 0.11 | $0.11 | 40944 |
| 2026-08-04 | 0.11 | $0.11 | 76000 |
| 2026-08-03 | 0.11 | $0.11 | 49164 |
| 2026-07-31 | 0.11 | $0.11 | 100200 |
| 2026-07-30 | 0.11 | $0.11 | 118000 |
| 2026-07-29 | 0.11 | $0.11 | 221900 |
| 2026-07-28 | 0.11 | $0.10 | 212500 |
| 2026-07-27 | 0.11 | $0.11 | 45300 |
| 2026-07-24 | 0.11 | $0.11 | 206500 |
| 2026-07-23 | 0.11 | $0.11 | 69021 |
| 2026-07-22 | 0.11 | $0.11 | 82200 |
| 2026-07-21 | 0.11 | $0.11 | 59500 |
| 2026-07-20 | 0.11 | $0.11 | 86610 |
| 2026-07-17 | 0.11 | $0.11 | 253325 |
| 2026-07-16 | 0.11 | $0.11 | 20500 |
| 2026-07-15 | 0.12 | $0.10 | 260600 |
| 2026-07-14 | 0.12 | $0.11 | 188500 |
| 2026-07-13 | 0.12 | $0.12 | 189227 |
| 2026-07-10 | 0.12 | $0.11 | 491545 |
| 2026-07-09 | 0.12 | $0.12 | 141400 |
| 2026-07-08 | 0.12 | $0.12 | 108200 |
| 2026-07-07 | 0.12 | $0.12 | 157700 |
| 2026-07-06 | 0.12 | $0.12 | 51720 |
| 2026-07-02 | 0.12 | $0.12 | 86844 |
| 2026-07-01 | 0.12 | $0.12 | 39500 |
| 2026-06-30 | 0.12 | $0.12 | 233000 |
| 2026-06-29 | 0.12 | $0.11 | 148533 |
| 2026-06-26 | 0.12 | $0.11 | 47216 |
| 2026-06-25 | 0.13 | $0.11 | 120600 |
| 2026-06-24 | 0.13 | $0.11 | 174510 |
| 2026-06-23 | 0.13 | $0.11 | 90800 |
| 2026-06-22 | 0.13 | $0.11 | 255216 |
| 2026-06-18 | 0.13 | $0.12 | 81310 |
| 2026-06-17 | 0.14 | $0.12 | 159316 |
| 2026-06-16 | 0.14 | $0.13 | 30700 |
| 2026-06-15 | 0.14 | $0.13 | 334520 |
| 2026-06-12 | 0.14 | $0.12 | 388700 |
| 2026-06-11 | 0.14 | $0.13 | 40000 |
| 2026-06-10 | 0.14 | $0.12 | 39340 |
| 2026-06-09 | 0.14 | $0.11 | 121300 |
| 2026-06-08 | 0.15 | $0.12 | 183418 |
| 2026-06-05 | 0.15 | $0.12 | 24300 |
| 2026-06-04 | 0.15 | $0.12 | 218507 |
| 2026-06-03 | 0.15 | $0.13 | 369700 |
| 2026-06-02 | 0.15 | $0.15 | 49812 |
| 2026-06-01 | 0.15 | $0.15 | 68300 |
| 2026-05-29 | 0.15 | $0.15 | 282420 |
| 2026-05-28 | 0.15 | $0.15 | 404400 |
| 2026-05-27 | 0.15 | $0.15 | 52200 |
| 2026-05-26 | 0.15 | $0.15 | 73810 |
| 2026-05-22 | 0.15 | $0.15 | 163500 |
| 2026-05-21 | 0.15 | $0.15 | 83800 |
| 2026-05-20 | 0.15 | $0.15 | 126700 |
| 2026-05-19 | 0.15 | $0.15 | 82500 |
| 2026-05-18 | 0.15 | $0.15 | 124700 |
| 2026-05-15 | 0.15 | $0.15 | 217518 |
| 2026-05-14 | 0.15 | $0.15 | 115333 |
| 2026-05-13 | 0.15 | $0.15 | 69000 |
| 2026-05-12 | 0.15 | $0.15 | 263000 |
| 2026-05-11 | 0.15 | $0.15 | 118800 |
| 2026-05-08 | 0.15 | $0.15 | 62341 |
| 2026-05-07 | 0.15 | $0.15 | 121300 |
| 2026-05-06 | 0.15 | $0.15 | 498708 |
| 2026-05-05 | 0.15 | $0.16 | 83433 |
| 2026-05-04 | 0.15 | $0.16 | 55000 |
| 2026-05-01 | 0.15 | $0.16 | 138232 |
| 2026-04-30 | 0.15 | $0.16 | 312700 |
| 2026-04-29 | 0.15 | $0.13 | 87400 |
| 2026-04-28 | 0.15 | $0.14 | 48300 |
| 2026-04-27 | 0.15 | $0.14 | 10800 |
| 2026-04-24 | 0.15 | $0.14 | 79200 |
| 2026-04-23 | 0.15 | $0.14 | 70300 |
| 2026-04-22 | 0.15 | $0.14 | 39708 |
| 2026-04-21 | 0.15 | $0.14 | 12300 |
| 2026-04-20 | 0.15 | $0.15 | 99048 |
| 2026-04-17 | 0.15 | $0.15 | 82325 |
| 2026-04-16 | 0.15 | $0.15 | 31800 |
| 2026-04-15 | 0.15 | $0.15 | 151800 |
| 2026-04-14 | 0.15 | $0.16 | 89500 |
| 2026-04-13 | 0.15 | $0.16 | 146500 |
| 2026-04-10 | 0.15 | $0.16 | 186800 |
| 2026-04-09 | 0.16 | $0.16 | 125700 |
| 2026-04-08 | 0.16 | $0.16 | 73900 |
| 2026-04-07 | 0.16 | $0.15 | 63430 |
| 2026-04-06 | 0.16 | $0.14 | 266240 |
| 2026-04-02 | 0.16 | $0.14 | 23223 |
| 2026-04-01 | 0.16 | $0.14 | 181430 |
| 2026-03-31 | 0.16 | $0.14 | 29100 |
| 2026-03-30 | 0.17 | $0.14 | 14200 |
| 2026-03-27 | 0.17 | $0.14 | 313300 |
| 2026-03-26 | 0.17 | $0.16 | 126500 |
| 2026-03-25 | 0.17 | $0.16 | 44900 |
| 2026-03-24 | 0.17 | $0.15 | 20500 |
| 2026-03-23 | 0.17 | $0.15 | 27200 |
| 2026-03-20 | 0.17 | $0.16 | 21630 |
| 2026-03-19 | 0.17 | $0.16 | 468700 |
| 2026-03-18 | 0.17 | $0.16 | 239849 |
| 2026-03-17 | 0.17 | $0.17 | 86003 |
| 2026-03-16 | 0.17 | $0.17 | 128902 |
| 2026-03-13 | 0.17 | $0.17 | 122225 |
| 2026-03-12 | 0.17 | $0.18 | 542447 |
| 2026-03-11 | 0.17 | $0.18 | 226300 |
| 2026-03-10 | 0.17 | $0.18 | 88817 |
| 2026-03-09 | 0.17 | $0.18 | 112501 |
| 2026-03-06 | 0.17 | $0.18 | 134600 |
| 2026-03-05 | 0.17 | $0.18 | 144414 |
| 2026-03-04 | 0.17 | $0.18 | 64000 |
| 2026-03-03 | 0.17 | $0.17 | 57511 |
| 2026-03-02 | 0.18 | $0.17 | 71810 |
| 2026-02-27 | 0.18 | $0.17 | 315400 |
| 2026-02-26 | 0.18 | $0.18 | 111200 |
| 2026-02-25 | 0.18 | $0.17 | 264506 |
| 2026-02-24 | 0.18 | $0.16 | 525200 |
| 2026-02-23 | 0.18 | $0.16 | 335700 |
| 2026-02-20 | 0.18 | $0.16 | 187000 |
| 2026-02-19 | 0.18 | $0.17 | 742600 |
| 2026-02-18 | 0.18 | $0.17 | 36300 |
| 2026-02-17 | 0.18 | $0.18 | 191217 |
| 2026-02-13 | 0.18 | $0.18 | 130508 |
| 2026-02-12 | 0.17 | $0.18 | 127948 |
| 2026-02-11 | 0.17 | $0.18 | 69500 |
| 2026-02-10 | 0.17 | $0.18 | 54700 |
| 2026-02-09 | 0.17 | $0.18 | 109217 |
| 2026-02-06 | 0.17 | $0.18 | 112045 |
| 2026-02-05 | 0.17 | $0.19 | 57500 |
| 2026-02-04 | 0.17 | $0.18 | 257200 |
| 2026-02-03 | 0.17 | $0.18 | 274000 |
| 2026-02-02 | 0.17 | $0.18 | 227300 |
| 2026-01-30 | 0.17 | $0.19 | 410613 |
| 2026-01-29 | 0.17 | $0.17 | 111932 |
| 2026-01-28 | 0.17 | $0.18 | 211500 |
| 2026-01-27 | 0.17 | $0.17 | 197000 |
| 2026-01-26 | 0.17 | $0.16 | 45744 |
| 2026-01-23 | 0.17 | $0.16 | 34900 |
| 2026-01-22 | 0.17 | $0.17 | 52617 |
| 2026-01-21 | 0.17 | $0.16 | 167900 |
| 2026-01-20 | 0.17 | $0.16 | 14300 |
| 2026-01-16 | 0.17 | $0.16 | 34300 |
| 2026-01-15 | 0.18 | $0.16 | 40500 |
| 2026-01-14 | 0.18 | $0.17 | 80500 |
| 2026-01-13 | 0.18 | $0.17 | 63448 |
| 2026-01-12 | 0.18 | $0.17 | 40601 |
| 2026-01-09 | 0.18 | $0.17 | 398630 |
| 2026-01-08 | 0.18 | $0.18 | 525832 |
| 2026-01-07 | 0.18 | $0.18 | 206700 |
| 2026-01-06 | 0.17 | $0.19 | 274200 |
| 2026-01-05 | 0.17 | $0.19 | 233200 |
| 2026-01-02 | 0.17 | $0.18 | 257900 |
| 2025-12-31 | 0.17 | $0.19 | 613100 |
| 2025-12-30 | 0.17 | $0.18 | 505500 |
| 2025-12-29 | 0.17 | $0.18 | 301246 |
| 2025-12-26 | 0.17 | $0.18 | 251100 |
| 2025-12-24 | 0.17 | $0.17 | 144329 |
| 2025-12-23 | 0.17 | $0.16 | 180000 |
| 2025-12-22 | 0.17 | $0.17 | 793404 |
| 2025-12-19 | 0.17 | $0.17 | 1.3M |
| 2025-12-18 | 0.17 | $0.17 | 289528 |
| 2025-12-17 | 0.17 | $0.17 | 30605 |
| 2025-12-16 | 0.18 | $0.17 | 167700 |
| 2025-12-15 | 0.18 | $0.18 | 115922 |
| 2025-12-12 | 0.18 | $0.17 | 363000 |
| 2025-12-11 | 0.18 | $0.17 | 76800 |
| 2025-12-10 | 0.18 | $0.17 | 172300 |
| 2025-12-09 | 0.18 | $0.18 | 100708 |
| 2025-12-08 | 0.18 | $0.17 | 280528 |
| 2025-12-05 | 0.18 | $0.18 | 74300 |
| 2025-12-04 | 0.18 | $0.18 | 109100 |
| 2025-12-03 | 0.18 | $0.17 | 186400 |
| 2025-12-02 | 0.18 | $0.18 | 213726 |
| 2025-12-01 | 0.18 | $0.18 | 233926 |
| 2025-11-28 | 0.18 | $0.18 | 37400 |
| 2025-11-26 | 0.18 | $0.17 | 97710 |
| 2025-11-25 | 0.18 | $0.18 | 64900 |
| 2025-11-24 | 0.18 | $0.18 | 11400 |
| 2025-11-21 | 0.18 | $0.18 | 129300 |
| 2025-11-20 | 0.18 | $0.18 | 99400 |
| 2025-11-19 | 0.18 | $0.18 | 4802 |
| 2025-11-18 | 0.18 | $0.18 | 86023 |
| 2025-11-17 | 0.18 | $0.18 | 146900 |
| 2025-11-14 | 0.18 | $0.18 | 70090 |
| 2025-11-13 | 0.18 | $0.18 | 167108 |
| 2025-11-12 | 0.18 | $0.18 | 127800 |
| 2025-11-11 | 0.18 | $0.18 | 117010 |
| 2025-11-10 | 0.18 | $0.18 | 193744 |
| 2025-11-07 | 0.18 | $0.18 | 107600 |
| 2025-11-06 | 0.18 | $0.17 | 191200 |
| 2025-11-05 | 0.18 | $0.18 | 11522 |
| 2025-11-04 | 0.18 | $0.18 | 4249 |
| 2025-11-03 | 0.18 | $0.18 | 126800 |
| 2025-10-31 | 0.18 | $0.18 | 31215 |
| 2025-10-30 | 0.18 | $0.18 | 170128 |
| 2025-10-29 | 0.18 | $0.18 | 103500 |
| 2025-10-28 | 0.18 | $0.18 | 13434 |
| 2025-10-27 | 0.18 | $0.18 | 104500 |
| 2025-10-24 | 0.18 | $0.18 | 163441 |
| 2025-10-23 | 0.18 | $0.18 | 65700 |
| 2025-10-22 | 0.18 | $0.18 | 32400 |
| 2025-10-21 | 0.18 | $0.17 | 43000 |
| 2025-10-20 | 0.18 | $0.17 | 252900 |
| 2025-10-17 | 0.18 | $0.18 | 122000 |
| 2025-10-16 | 0.18 | $0.18 | 233300 |
| 2025-10-15 | 0.18 | $0.17 | 129100 |
| 2025-10-14 | 0.18 | $0.17 | 75917 |
| 2025-10-13 | 0.18 | $0.17 | 209129 |
| 2025-10-10 | 0.18 | $0.18 | 98835 |
| 2025-10-09 | 0.18 | $0.17 | 302629 |
| 2025-10-08 | 0.19 | $0.18 | 191600 |
| 2025-10-07 | 0.19 | $0.18 | 76800 |
| 2025-10-06 | 0.19 | $0.18 | 324939 |
| 2025-10-03 | 0.19 | $0.18 | 80100 |
| 2025-10-02 | 0.19 | $0.18 | 382013 |
| 2025-10-01 | 0.19 | $0.19 | 690945 |
| 2025-09-30 | 0.19 | $0.19 | 242100 |
| 2025-09-29 | 0.19 | $0.18 | 48400 |
| 2025-09-26 | 0.19 | $0.19 | 36715 |
| 2025-09-25 | 0.19 | $0.19 | 55644 |
| 2025-09-24 | 0.19 | $0.19 | 225712 |
| 2025-09-23 | 0.19 | $0.18 | 600 |
| 2025-09-22 | 0.19 | $0.19 | 93500 |
| 2025-09-19 | 0.19 | $0.19 | 18900 |
| 2025-09-18 | 0.19 | $0.19 | 316232 |
| 2025-09-17 | 0.19 | $0.18 | 64300 |
| 2025-09-16 | 0.19 | $0.18 | 263130 |
| 2025-09-15 | 0.19 | $0.19 | 177300 |
| 2025-09-12 | 0.19 | $0.19 | 104100 |
| 2025-09-11 | 0.19 | $0.19 | 190009 |
| 2025-09-10 | 0.19 | $0.18 | 121700 |
| 2025-09-09 | 0.19 | $0.19 | 194228 |
| 2025-09-08 | 0.20 | $0.19 | 179200 |
| 2025-09-05 | 0.20 | $0.19 | 153219 |
| 2025-09-04 | 0.20 | $0.18 | 223300 |
| 2025-09-03 | 0.20 | $0.19 | 22900 |
| 2025-09-02 | 0.20 | $0.19 | 242700 |
| 2025-08-29 | 0.20 | $0.20 | 516200 |
| 2025-08-28 | 0.19 | $0.19 | 481300 |
| 2025-08-27 | 0.19 | $0.19 | 750637 |
| 2025-08-26 | 0.19 | $0.20 | 174000 |
| 2025-08-25 | 0.19 | $0.18 | 215300 |
| 2025-08-22 | 0.19 | $0.19 | 77547 |
| 2025-08-21 | 0.19 | $0.20 | 88700 |
| 2025-08-20 | 0.19 | $0.20 | 93919 |
| 2025-08-19 | 0.19 | $0.19 | 426200 |
| 2025-08-18 | 0.18 | $0.20 | 32100 |
| 2025-08-15 | 0.18 | $0.20 | 310315 |
| 2025-08-14 | 0.18 | $0.21 | 285900 |
| 2025-08-13 | 0.18 | $0.20 | 220907 |
| 2025-08-12 | 0.17 | $0.22 | 135615 |
| 2025-08-11 | 0.17 | $0.21 | 268200 |
| 2025-08-08 | 0.17 | $0.20 | 203736 |
| 2025-08-07 | 0.17 | $0.21 | 265245 |
| 2025-08-06 | 0.16 | $0.17 | 66300 |
| 2025-08-05 | 0.16 | $0.17 | 202813 |
| 2025-08-04 | 0.16 | $0.18 | 212800 |
| 2025-08-01 | 0.16 | $0.18 | 113800 |
| 2025-07-31 | 0.16 | $0.18 | 353900 |
| 2025-07-30 | 0.16 | $0.17 | 614200 |
| 2025-07-29 | 0.16 | $0.16 | 219200 |
| 2025-07-28 | 0.16 | $0.16 | 166000 |
| 2025-07-25 | 0.16 | $0.16 | 319700 |
| 2025-07-24 | 0.16 | $0.16 | 5410 |
| 2025-07-23 | 0.16 | $0.16 | 28525 |
| 2025-07-22 | 0.16 | $0.15 | 172018 |
| 2025-07-21 | 0.16 | $0.16 | 65000 |
| 2025-07-18 | 0.16 | $0.16 | 232800 |
| 2025-07-17 | 0.16 | $0.16 | 235934 |
| 2025-07-16 | 0.16 | $0.16 | 204800 |
| 2025-07-15 | 0.16 | $0.16 | 145400 |
| 2025-07-14 | 0.16 | $0.16 | 132011 |
| 2025-07-11 | 0.16 | $0.16 | 80202 |
| 2025-07-10 | 0.16 | $0.16 | 26400 |
| 2025-07-09 | 0.16 | $0.16 | 48000 |
| 2025-07-08 | 0.16 | $0.16 | 258000 |
| 2025-07-07 | 0.16 | $0.16 | 151500 |
| 2025-07-03 | 0.16 | $0.15 | 157400 |
| 2025-07-02 | 0.16 | $0.16 | 109244 |
| 2025-07-01 | 0.16 | $0.17 | 76300 |
| 2025-06-30 | 0.16 | $0.16 | 28113 |
| 2025-06-27 | 0.16 | $0.16 | 7144 |
| 2025-06-26 | 0.16 | $0.17 | 102100 |
| 2025-06-25 | 0.16 | $0.16 | 63100 |
| 2025-06-24 | 0.16 | $0.16 | 86116 |
| 2025-06-23 | 0.16 | $0.16 | 88500 |
| 2025-06-20 | 0.16 | $0.16 | 186600 |
| 2025-06-18 | 0.16 | $0.16 | 108700 |
| 2025-06-17 | 0.16 | $0.16 | 115000 |
| 2025-06-16 | 0.16 | $0.16 | 215100 |
| 2025-06-13 | 0.16 | $0.16 | 45100 |
| 2025-06-12 | 0.16 | $0.16 | 126500 |
| 2025-06-11 | 0.16 | $0.16 | 64839 |
| 2025-06-10 | 0.15 | $0.16 | 78400 |
| 2025-06-09 | 0.15 | $0.16 | 97200 |
| 2025-06-06 | 0.15 | $0.16 | 85301 |
| 2025-06-05 | 0.15 | $0.16 | 78500 |
| 2025-06-04 | 0.15 | $0.16 | 87745 |
| 2025-06-03 | 0.15 | $0.16 | 204522 |
| 2025-06-02 | 0.15 | $0.16 | 214100 |
| 2025-05-30 | 0.14 | $0.16 | 321300 |
| 2025-05-29 | 0.14 | $0.16 | 180918 |
| 2025-05-28 | 0.14 | $0.15 | 158000 |
| 2025-05-27 | 0.14 | $0.15 | 175019 |
| 2025-05-23 | 0.14 | $0.15 | 98800 |
| 2025-05-22 | 0.13 | $0.15 | 94000 |
| 2025-05-21 | 0.13 | $0.15 | 129000 |
| 2025-05-20 | 0.13 | $0.16 | 352037 |
| 2025-05-19 | 0.13 | $0.15 | 108210 |
| 2025-05-16 | 0.13 | $0.15 | 277030 |
| 2025-05-15 | 0.13 | $0.15 | 163100 |
| 2025-05-14 | 0.12 | $0.14 | 376200 |
| 2025-05-13 | 0.12 | $0.14 | 238625 |
| 2025-05-12 | 0.12 | $0.14 | 671412 |
| 2025-05-09 | 0.12 | $0.13 | 105400 |
| 2025-05-08 | 0.12 | $0.13 | 109741 |
| 2025-05-07 | 0.12 | $0.13 | 143349 |
| 2025-05-06 | 0.12 | $0.13 | 81600 |
| 2025-05-05 | 0.12 | $0.13 | 208334 |
| 2025-05-02 | 0.12 | $0.12 | 243613 |
| 2025-05-01 | 0.12 | $0.12 | 10400 |
| 2025-04-30 | 0.12 | $0.12 | 51600 |
| 2025-04-29 | 0.12 | $0.12 | 31100 |
| 2025-04-28 | 0.12 | $0.12 | 21035 |
| 2025-04-25 | 0.12 | $0.12 | 36000 |
| 2025-04-24 | 0.12 | $0.12 | 151000 |
| 2025-04-23 | 0.12 | $0.13 | 119300 |
| 2025-04-22 | 0.12 | $0.13 | 204600 |
| 2025-04-21 | 0.12 | $0.12 | 71400 |
| 2025-04-17 | 0.12 | $0.12 | 96600 |
| 2025-04-16 | 0.12 | $0.11 | 87213 |
| 2025-04-15 | 0.12 | $0.12 | 77336 |
| 2025-04-14 | 0.12 | $0.12 | 161400 |
| 2025-04-11 | 0.12 | $0.11 | 62000 |
| 2025-04-10 | 0.12 | $0.10 | 365643 |
| 2025-04-09 | 0.12 | $0.12 | 87900 |
| 2025-04-08 | 0.12 | $0.11 | 361600 |
| 2025-04-07 | 0.12 | $0.12 | 182800 |
| 2025-04-04 | 0.12 | $0.12 | 256909 |
| 2025-04-03 | 0.12 | $0.12 | 38623 |
| 2025-04-02 | 0.12 | $0.12 | 124013 |
| 2025-04-01 | 0.12 | $0.12 | 57000 |
| 2025-03-31 | 0.12 | $0.12 | 206540 |
| 2025-03-28 | 0.12 | $0.12 | 101700 |
| 2025-03-27 | 0.12 | $0.12 | 127300 |
| 2025-03-26 | 0.12 | $0.12 | 90148 |
| 2025-03-25 | 0.12 | $0.12 | 255720 |
| 2025-03-24 | 0.12 | $0.12 | 82800 |
| 2025-03-21 | 0.12 | $0.12 | 70600 |
| 2025-03-20 | 0.12 | $0.12 | 100100 |
| 2025-03-19 | 0.12 | $0.11 | 122700 |
| 2025-03-18 | 0.12 | $0.12 | 132421 |
| 2025-03-17 | 0.12 | $0.11 | 19837 |
| 2025-03-14 | 0.12 | $0.11 | 62104 |
| 2025-03-13 | 0.12 | $0.11 | 111428 |
| 2025-03-12 | 0.12 | $0.12 | 26630 |
| 2025-03-11 | 0.12 | $0.12 | 289430 |
| 2025-03-10 | 0.12 | $0.12 | 36349 |
| 2025-03-07 | 0.12 | $0.12 | 24039 |
| 2025-03-06 | 0.12 | $0.13 | 85900 |
| 2025-03-05 | 0.12 | $0.13 | 144944 |
| 2025-03-04 | 0.12 | $0.13 | 286519 |
| 2025-03-03 | 0.12 | $0.13 | 66313 |
| 2025-02-28 | 0.11 | $0.13 | 216800 |
| 2025-02-27 | 0.11 | $0.12 | 104800 |
| 2025-02-26 | 0.11 | $0.12 | 108100 |
| 2025-02-25 | 0.11 | $0.12 | 150002 |
| 2025-02-24 | 0.11 | $0.12 | 11937 |
| 2025-02-21 | 0.11 | $0.12 | 58700 |
| 2025-02-20 | 0.11 | $0.11 | 28615 |
| 2025-02-19 | 0.11 | $0.12 | 32339 |
| 2025-02-18 | 0.11 | $0.12 | 72400 |
| 2025-02-14 | 0.11 | $0.13 | 55500 |
| 2025-02-13 | 0.11 | $0.12 | 92235 |
| 2025-02-12 | 0.11 | $0.11 | 38006 |
| 2025-02-11 | 0.11 | $0.11 | 58400 |
| 2025-02-10 | 0.11 | $0.11 | 108020 |
| 2025-02-07 | 0.11 | $0.11 | 194700 |
| 2025-02-06 | 0.11 | $0.11 | 63100 |
| 2025-02-05 | 0.11 | $0.11 | 137900 |
| 2025-02-04 | 0.11 | $0.11 | 415802 |
| 2025-02-03 | 0.11 | $0.10 | 76117 |
| 2025-01-31 | 0.11 | $0.11 | 409400 |
| 2025-01-30 | 0.11 | $0.11 | 122500 |
| 2025-01-29 | 0.11 | $0.11 | 56104 |
| 2025-01-28 | 0.11 | $0.11 | 91134 |
| 2025-01-27 | 0.11 | $0.11 | 213026 |
| 2025-01-24 | 0.11 | $0.11 | 60600 |
| 2025-01-23 | 0.11 | $0.11 | 47923 |
| 2025-01-22 | 0.11 | $0.11 | 235307 |
| 2025-01-21 | 0.11 | $0.11 | 94900 |
| 2025-01-17 | 0.11 | $0.11 | 53800 |
| 2025-01-16 | 0.11 | $0.11 | 126800 |
| 2025-01-15 | 0.11 | $0.11 | 301137 |
| 2025-01-14 | 0.11 | $0.11 | 12400 |
| 2025-01-13 | 0.11 | $0.11 | 42428 |
| 2025-01-10 | 0.11 | $0.11 | 42735 |
| 2025-01-08 | 0.11 | $0.11 | 18312 |
| 2025-01-07 | 0.11 | $0.11 | 30400 |
| 2025-01-06 | 0.11 | $0.10 | 11625 |
| 2025-01-03 | 0.11 | $0.10 | 5200 |
| 2025-01-02 | 0.12 | $0.11 | 7323 |
| 2024-12-31 | 0.12 | $0.11 | 309700 |
| 2024-12-30 | 0.12 | $0.11 | 38000 |
| 2024-12-27 | 0.12 | $0.11 | 62240 |
| 2024-12-26 | 0.12 | $0.11 | 112700 |
| 2024-12-24 | 0.12 | $0.11 | 61110 |
| 2024-12-23 | 0.12 | $0.12 | 32944 |
| 2024-12-20 | 0.12 | $0.12 | 112845 |
| 2024-12-19 | 0.12 | $0.11 | 67500 |
| 2024-12-18 | 0.12 | $0.11 | 219534 |
| 2024-12-17 | 0.12 | $0.12 | 26814 |
| 2024-12-16 | 0.12 | $0.12 | 33712 |
| 2024-12-13 | 0.12 | $0.12 | 5300 |
| 2024-12-12 | 0.12 | $0.11 | 56500 |
| 2024-12-11 | 0.12 | $0.11 | 103600 |
| 2024-12-10 | 0.12 | $0.12 | 48916 |
| 2024-12-09 | 0.12 | $0.13 | 16731 |
| 2024-12-06 | 0.12 | $0.12 | 51700 |
| 2024-12-05 | 0.12 | $0.12 | 264424 |
| 2024-12-04 | 0.12 | $0.12 | 235700 |
| 2024-12-03 | 0.12 | $0.13 | 21728 |
| 2024-12-02 | 0.12 | $0.12 | 56626 |
| 2024-11-29 | 0.12 | $0.12 | 91449 |
| 2024-11-27 | 0.12 | $0.13 | 156900 |
| 2024-11-26 | 0.12 | $0.13 | 36200 |
| 2024-11-25 | 0.12 | $0.13 | 710341 |
| 2024-11-22 | 0.12 | $0.12 | 123505 |
| 2024-11-21 | 0.12 | $0.12 | 81500 |
| 2024-11-20 | 0.12 | $0.12 | 64100 |
| 2024-11-19 | 0.12 | $0.12 | 53928 |
| 2024-11-18 | 0.12 | $0.11 | 36845 |
| 2024-11-15 | 0.12 | $0.11 | 118115 |
| 2024-11-14 | 0.12 | $0.11 | 73100 |
| 2024-11-13 | 0.12 | $0.13 | 315500 |
| 2024-11-12 | 0.12 | $0.13 | 78800 |
| 2024-11-11 | 0.12 | $0.13 | 151400 |
| 2024-11-08 | 0.12 | $0.13 | 205711 |
| 2024-11-07 | 0.11 | $0.13 | 149400 |
| 2024-11-06 | 0.11 | $0.12 | 130420 |
| 2024-11-05 | 0.11 | $0.12 | 173400 |
| 2024-11-04 | 0.11 | $0.12 | 35036 |
| 2024-11-01 | 0.11 | $0.11 | 62300 |
| 2024-10-31 | 0.11 | $0.11 | 123100 |
| 2024-10-30 | 0.11 | $0.12 | 43105 |
| 2024-10-29 | 0.11 | $0.11 | 35000 |
| 2024-10-28 | 0.11 | $0.12 | 33642 |
| 2024-10-25 | 0.11 | $0.11 | 25845 |
| 2024-10-24 | 0.12 | $0.12 | 24042 |
| 2024-10-23 | 0.12 | $0.12 | 625703 |
| 2024-10-22 | 0.12 | $0.11 | 175821 |
| 2024-10-21 | 0.12 | $0.10 | 17500 |
| 2024-10-18 | 0.12 | $0.11 | 87400 |
| 2024-10-17 | 0.12 | $0.12 | 59200 |
| 2024-10-16 | 0.12 | $0.11 | 91700 |
| 2024-10-15 | 0.12 | $0.11 | 256532 |
| 2024-10-14 | 0.12 | $0.11 | 117400 |
| 2024-10-11 | 0.12 | $0.11 | 32606 |
| 2024-10-10 | 0.12 | $0.12 | 134425 |
| 2024-10-09 | 0.12 | $0.11 | 22910 |
| 2024-10-08 | 0.12 | $0.11 | 31945 |
| 2024-10-07 | 0.12 | $0.11 | 70800 |
| 2024-10-04 | 0.12 | $0.12 | 470900 |
| 2024-10-03 | 0.12 | $0.12 | 106309 |
| 2024-10-02 | 0.12 | $0.12 | 377236 |
| 2024-10-01 | 0.12 | $0.12 | 119112 |
| 2024-09-30 | 0.11 | $0.13 | 387500 |
| 2024-09-27 | 0.11 | $0.13 | 86400 |
| 2024-09-26 | 0.11 | $0.12 | 113409 |
| 2024-09-25 | 0.11 | $0.12 | 36000 |
| 2024-09-24 | 0.11 | $0.11 | 284613 |
| 2024-09-23 | 0.11 | $0.11 | 129000 |
| 2024-09-20 | 0.11 | $0.11 | 85838 |
| 2024-09-19 | 0.10 | $0.12 | 133800 |
| 2024-09-18 | 0.10 | $0.12 | 202300 |
| 2024-09-17 | 0.10 | $0.12 | 354339 |
| 2024-09-16 | 0.10 | $0.12 | 212218 |
| 2024-09-13 | 0.10 | $0.12 | 168100 |
| 2024-09-12 | 0.10 | $0.12 | 102804 |
| 2024-09-11 | 0.09 | $0.12 | 171400 |
| 2024-09-10 | 0.09 | $0.11 | 512100 |
| 2024-09-09 | 0.09 | $0.12 | 569841 |
| 2024-09-06 | 0.09 | $0.12 | 620613 |
| 2024-09-05 | 0.09 | $0.11 | 551500 |
| 2024-09-04 | 0.08 | $0.10 | 636430 |
| 2024-09-03 | 0.08 | $0.08 | 25000 |
| 2024-08-30 | 0.08 | $0.09 | 46929 |
| 2024-08-29 | 0.08 | $0.09 | 35600 |
| 2024-08-28 | 0.08 | $0.09 | 76725 |
| 2024-08-27 | 0.08 | $0.09 | 101300 |
| 2024-08-26 | 0.08 | $0.09 | 111300 |
| 2024-08-23 | 0.08 | $0.09 | 12929 |
| 2024-08-22 | 0.08 | $0.09 | 31027 |
| 2024-08-21 | 0.08 | $0.09 | 61300 |
| 2024-08-20 | 0.08 | $0.08 | 36512 |
| 2024-08-19 | 0.08 | $0.09 | 232500 |
| 2024-08-16 | 0.08 | $0.08 | 131700 |
| 2024-08-15 | 0.08 | $0.07 | 11800 |
| 2024-08-14 | 0.08 | $0.08 | 66200 |
| 2024-08-13 | 0.08 | $0.08 | 33810 |
| 2024-08-12 | 0.08 | $0.09 | 245000 |
| 2024-08-09 | 0.08 | $0.09 | 239600 |
| 2024-08-08 | 0.08 | $0.07 | 159600 |
| 2024-08-07 | 0.08 | $0.07 | 25100 |
| 2024-08-06 | 0.08 | $0.07 | 57006 |
| 2024-08-05 | 0.08 | $0.07 | 75100 |
| 2024-08-02 | 0.08 | $0.07 | 254001 |
| 2024-08-01 | 0.08 | $0.07 | 300 |
| 2024-07-31 | 0.08 | $0.07 | 46100 |
| 2024-07-30 | 0.08 | $0.08 | 550000 |
| 2024-07-29 | 0.08 | $0.08 | 42100 |
| 2024-07-26 | 0.08 | $0.08 | 50400 |
| 2024-07-25 | 0.08 | $0.09 | 26000 |
| 2024-07-24 | 0.08 | $0.09 | 13600 |
| 2024-07-23 | 0.08 | $0.09 | 14100 |
| 2024-07-22 | 0.08 | $0.09 | 42855 |
| 2024-07-19 | 0.08 | $0.08 | 55110 |
| 2024-07-18 | 0.08 | $0.09 | 50111 |
| 2024-07-17 | 0.08 | $0.08 | 147240 |
| 2024-07-16 | 0.08 | $0.08 | 33796 |
| 2024-07-15 | 0.08 | $0.09 | 49300 |
| 2024-07-12 | 0.08 | $0.09 | 1100 |
| 2024-07-11 | 0.08 | $0.09 | 24861 |
| 2024-07-10 | 0.08 | $0.09 | 13180 |
| 2024-07-09 | 0.08 | $0.09 | 88300 |
| 2024-07-08 | 0.08 | $0.09 | 265212 |
| 2024-07-05 | 0.08 | $0.09 | 11375 |
| 2024-07-03 | 0.08 | $0.08 | 146750 |
| 2024-07-02 | 0.08 | $0.08 | 14084 |
| 2024-07-01 | 0.08 | $0.08 | 60645 |
| 2024-06-28 | 0.08 | $0.08 | 101793 |
| 2024-06-27 | 0.08 | $0.08 | 28650 |
| 2024-06-26 | 0.08 | $0.08 | 50200 |
| 2024-06-25 | 0.08 | $0.07 | 130790 |
| 2024-06-24 | 0.08 | $0.08 | 13591 |
| 2024-06-21 | 0.08 | $0.08 | 16000 |
| 2024-06-20 | 0.08 | $0.08 | 11064 |
| 2024-06-18 | 0.08 | $0.08 | 100222 |
| 2024-06-17 | 0.08 | $0.08 | 13304 |
| 2024-06-14 | 0.08 | $0.08 | 42780 |
| 2024-06-13 | 0.08 | $0.08 | 17400 |
| 2024-06-12 | 0.08 | $0.08 | 17725 |
| 2024-06-11 | 0.08 | $0.08 | 53750 |
| 2024-06-10 | 0.08 | $0.08 | 1100 |
| 2024-06-07 | 0.08 | $0.08 | 57750 |
| 2024-06-06 | 0.08 | $0.08 | 7680 |
| 2024-06-05 | 0.08 | $0.08 | 13600 |
| 2024-06-04 | 0.08 | $0.08 | 25920 |
| 2024-06-03 | 0.08 | $0.08 | 9095 |
| 2024-05-31 | 0.08 | $0.08 | 42413 |
| 2024-05-30 | 0.08 | $0.08 | 104200 |
| 2024-05-29 | 0.08 | $0.08 | 102531 |
| 2024-05-28 | 0.08 | $0.08 | 681333 |
| 2024-05-24 | 0.08 | $0.06 | 439771 |
| 2024-05-23 | 0.08 | $0.07 | 3.4M |
| 2024-05-22 | 0.09 | $0.08 | 180797 |
| 2024-05-21 | 0.09 | $0.08 | 58700 |
| 2024-05-20 | 0.09 | $0.08 | 94280 |
| 2024-05-17 | 0.09 | $0.08 | 395500 |
| 2024-05-16 | 0.09 | $0.09 | 49152 |
| 2024-05-15 | 0.09 | $0.09 | 85337 |
| 2024-05-14 | 0.09 | $0.08 | 369932 |
| 2024-05-13 | 0.09 | $0.08 | 23451 |
| 2024-05-10 | 0.09 | $0.09 | 48442 |
| 2024-05-09 | 0.09 | $0.08 | 33750 |
| 2024-05-08 | 0.09 | $0.08 | 77210 |
| 2024-05-07 | 0.09 | $0.08 | 126429 |
| 2024-05-06 | 0.09 | $0.08 | 159431 |
| 2024-05-03 | 0.09 | $0.09 | 53011 |
| 2024-05-02 | 0.09 | $0.09 | 51298 |
| 2024-05-01 | 0.09 | $0.09 | 39896 |
| 2024-04-30 | 0.09 | $0.09 | 36600 |
| 2024-04-29 | 0.09 | $0.08 | 10600 |
| 2024-04-26 | 0.09 | $0.09 | 2093 |
| 2024-04-25 | 0.09 | $0.10 | 51300 |
| 2024-04-24 | 0.09 | $0.10 | 23233 |
| 2024-04-23 | 0.09 | $0.09 | 66000 |
| 2024-04-22 | 0.10 | $0.08 | 170201 |
| 2024-04-19 | 0.10 | $0.09 | 57973 |
| 2024-04-18 | 0.10 | $0.09 | 114972 |
| 2024-04-17 | 0.10 | $0.09 | 79738 |
| 2024-04-16 | 0.10 | $0.09 | 174570 |
| 2024-04-15 | 0.10 | $0.08 | 173976 |
| 2024-04-12 | 0.10 | $0.08 | 690184 |
| 2024-04-11 | 0.10 | $0.10 | 49207 |
| 2024-04-10 | 0.10 | $0.10 | 7725 |
| 2024-04-09 | 0.10 | $0.10 | 14200 |
| 2024-04-08 | 0.10 | $0.10 | 7167 |
| 2024-04-05 | 0.10 | $0.10 | 74200 |
| 2024-04-04 | 0.10 | $0.10 | 45205 |
| 2024-04-03 | 0.10 | $0.10 | 42306 |
| 2024-04-02 | 0.10 | $0.10 | 46233 |
| 2024-04-01 | 0.10 | $0.10 | 121829 |
| 2024-03-28 | 0.10 | $0.11 | 49768 |
| 2024-03-27 | 0.10 | $0.10 | 93519 |
| 2024-03-26 | 0.10 | $0.10 | 74196 |
| 2024-03-25 | 0.10 | $0.10 | 97377 |
| 2024-03-22 | 0.10 | $0.10 | 2000 |
| 2024-03-21 | 0.10 | $0.10 | 8000 |
| 2024-03-20 | 0.10 | $0.10 | 19921 |
| 2024-03-19 | 0.10 | $0.10 | 8060 |
| 2024-03-18 | 0.10 | $0.10 | 5850 |
| 2024-03-15 | 0.10 | $0.10 | 40700 |
| 2024-03-14 | 0.11 | $0.10 | 6580 |
| 2024-03-13 | 0.11 | $0.10 | 32472 |
| 2024-03-12 | 0.11 | $0.10 | 99150 |
| 2024-03-11 | 0.11 | $0.10 | 94626 |
| 2024-03-08 | 0.11 | $0.10 | 119600 |
| 2024-03-07 | 0.11 | $0.10 | 141712 |
| 2024-03-06 | 0.11 | $0.10 | 32684 |
| 2024-03-05 | 0.11 | $0.10 | 45965 |
| 2024-03-04 | 0.11 | $0.10 | 84059 |
| 2024-03-01 | 0.11 | $0.10 | 372565 |
| 2024-02-29 | 0.11 | $0.11 | 82400 |
| 2024-02-28 | 0.11 | $0.11 | 40970 |
| 2024-02-27 | 0.11 | $0.11 | 144066 |
| 2024-02-26 | 0.11 | $0.11 | 763884 |
| 2024-02-23 | 0.12 | $0.11 | 182600 |
| 2024-02-22 | 0.12 | $0.12 | 48902 |
| 2024-02-21 | 0.12 | $0.11 | 18450 |
| 2024-02-20 | 0.12 | $0.11 | 152179 |
| 2024-02-16 | 0.12 | $0.12 | 342864 |
| 2024-02-15 | 0.12 | $0.13 | 44393 |
| 2024-02-14 | 0.11 | $0.11 | 16720 |
| 2024-02-13 | 0.11 | $0.11 | 8340 |
| 2024-02-12 | 0.11 | $0.11 | 47107 |
| 2024-02-09 | 0.11 | $0.10 | 43020 |
| 2024-02-08 | 0.11 | $0.10 | 69297 |
| 2024-02-07 | 0.11 | $0.12 | 94975 |
| 2024-02-06 | 0.11 | $0.11 | 50610 |
| 2024-02-05 | 0.11 | $0.10 | 283005 |
| 2024-02-02 | 0.11 | $0.11 | 248656 |
| 2024-02-01 | 0.11 | $0.12 | 124840 |
| 2024-01-31 | 0.11 | $0.12 | 87766 |
| 2024-01-30 | 0.10 | $0.12 | 82600 |
| 2024-01-29 | 0.10 | $0.13 | 90328 |
| 2024-01-26 | 0.10 | $0.14 | 250740 |
| 2024-01-25 | 0.10 | $0.13 | 147242 |
| 2024-01-24 | 0.10 | $0.13 | 429604 |
| 2024-01-23 | 0.10 | $0.14 | 1.4M |
| 2024-01-22 | 0.09 | $0.10 | 1400 |
| 2024-01-19 | 0.09 | $0.10 | 21271 |
| 2024-01-18 | 0.10 | $0.09 | 9660 |
| 2024-01-17 | 0.10 | $0.10 | 88939 |
| 2024-01-16 | 0.10 | $0.10 | 8802 |
| 2024-01-12 | 0.10 | $0.09 | 7200 |
| 2024-01-11 | 0.10 | $0.10 | 820 |
| 2024-01-10 | 0.10 | $0.10 | 83536 |
| 2024-01-09 | 0.09 | $0.10 | 57586 |
| 2024-01-08 | 0.09 | $0.09 | 42980 |
| 2024-01-05 | 0.09 | $0.09 | 69600 |
| 2024-01-04 | 0.09 | $0.08 | 15234 |
| 2024-01-03 | 0.09 | $0.08 | 2330 |
| 2024-01-02 | 0.09 | $0.08 | 48218 |
| 2023-12-29 | 0.09 | $0.08 | 314848 |
| 2023-12-28 | 0.09 | $0.10 | 123400 |
| 2023-12-27 | 0.09 | $0.11 | 28950 |
| 2023-12-26 | 0.09 | $0.10 | 205070 |
| 2023-12-22 | 0.09 | $0.10 | 30811 |
| 2023-12-21 | 0.09 | $0.10 | 93824 |
| 2023-12-20 | 0.08 | $0.10 | 12910 |
| 2023-12-19 | 0.08 | $0.11 | 42920 |
| 2023-12-18 | 0.08 | $0.09 | 210742 |
| 2023-12-15 | 0.08 | $0.11 | 2800 |
| 2023-12-14 | 0.08 | $0.11 | 129708 |
| 2023-12-13 | 0.08 | $0.08 | 67219 |
| 2023-12-12 | 0.08 | $0.08 | 117646 |
| 2023-12-11 | 0.08 | $0.08 | 18581 |
| 2023-12-08 | 0.08 | $0.08 | 38391 |
| 2023-12-07 | 0.08 | $0.08 | 10311 |
| 2023-12-06 | 0.08 | $0.08 | 21863 |
| 2023-12-05 | 0.08 | $0.08 | 65995 |
| 2023-12-04 | 0.08 | $0.08 | 25088 |
| 2023-12-01 | 0.09 | $0.08 | 50100 |
| 2023-11-30 | 0.09 | $0.07 | 14008 |
| 2023-11-29 | 0.09 | $0.08 | 8289 |
| 2023-11-28 | 0.09 | $0.08 | 31200 |
| 2023-11-27 | 0.09 | $0.08 | 362264 |
| 2023-11-24 | 0.10 | $0.07 | 56270 |
| 2023-11-22 | 0.10 | $0.07 | 25000 |
| 2023-11-21 | 0.10 | $0.07 | 22640 |
| 2023-11-20 | 0.11 | $0.07 | 60640 |
| 2023-11-17 | 0.11 | $0.07 | 405756 |
| 2023-11-16 | 0.11 | $0.09 | 16230 |
| 2023-11-15 | 0.11 | $0.09 | 66580 |
| 2023-11-14 | 0.12 | $0.09 | 49550 |
| 2023-11-13 | 0.12 | $0.09 | 37830 |
| 2023-11-10 | 0.12 | $0.09 | 34242 |
| 2023-11-09 | 0.12 | $0.10 | 1.4M |
| 2023-11-08 | 0.12 | $0.09 | 2.6M |
| 2023-11-07 | 0.13 | $0.12 | 693853 |
| 2023-11-06 | 0.13 | $0.10 | 102280 |
| 2023-11-03 | 0.13 | $0.12 | 27330 |
| 2023-11-02 | 0.13 | $0.12 | 35455 |
| 2023-11-01 | 0.13 | $0.12 | 9200 |
| 2023-10-31 | 0.13 | $0.12 | 114425 |
| 2023-10-30 | 0.13 | $0.13 | 15050 |
| 2023-10-27 | 0.13 | $0.13 | 179035 |
| 2023-10-26 | 0.14 | $0.13 | 71654 |
| 2023-10-25 | 0.14 | $0.13 | 16000 |
| 2023-10-24 | 0.14 | $0.13 | 110545 |
| 2023-10-23 | 0.14 | $0.13 | 139750 |
| 2023-10-20 | 0.14 | $0.13 | 1.6M |
| 2023-10-19 | 0.14 | $0.13 | 38505 |
| 2023-10-18 | 0.14 | $0.13 | 33640 |
| 2023-10-17 | 0.14 | $0.13 | 21120 |
| 2023-10-16 | 0.14 | $0.13 | 30950 |
| 2023-10-13 | 0.14 | $0.13 | 13050 |
| 2023-10-12 | 0.15 | $0.13 | 155167 |
| 2023-10-11 | 0.15 | $0.14 | 91750 |
| 2023-10-10 | 0.15 | $0.13 | 300672 |
| 2023-10-09 | 0.15 | $0.14 | 49760 |
| 2023-10-06 | 0.15 | $0.14 | 45710 |
| 2023-10-05 | 0.15 | $0.15 | 25040 |
| 2023-10-04 | 0.15 | $0.15 | 125327 |
| 2023-10-03 | 0.15 | $0.15 | 21262 |
| 2023-10-02 | 0.15 | $0.14 | 75430 |
| 2023-09-29 | 0.15 | $0.15 | 30015 |
| 2023-09-28 | 0.15 | $0.15 | 33036 |
| 2023-09-27 | 0.15 | $0.15 | 27550 |
| 2023-09-26 | 0.15 | $0.15 | 82950 |
| 2023-09-25 | 0.15 | $0.14 | 5400 |
| 2023-09-22 | 0.16 | $0.15 | 51527 |
| 2023-09-21 | 0.16 | $0.15 | 145899 |
| 2023-09-20 | 0.16 | $0.15 | 71085 |
| 2023-09-19 | 0.16 | $0.15 | 54624 |
| 2023-09-18 | 0.16 | $0.15 | 72010 |
| 2023-09-15 | 0.16 | $0.16 | 330136 |
| 2023-09-14 | 0.16 | $0.15 | 13614 |
| 2023-09-13 | 0.16 | $0.15 | 116000 |
| 2023-09-12 | 0.16 | $0.15 | 23880 |
| 2023-09-11 | 0.16 | $0.16 | 56000 |
| 2023-09-08 | 0.16 | $0.15 | 20861 |
| 2023-09-07 | 0.16 | $0.16 | 35465 |
| 2023-09-06 | 0.16 | $0.15 | 128417 |
| 2023-09-05 | 0.16 | $0.16 | 169752 |
| 2023-09-01 | 0.16 | $0.16 | 19914 |
| 2023-08-31 | 0.16 | $0.16 | 101293 |
| 2023-08-30 | 0.16 | $0.16 | 11090 |
| 2023-08-29 | 0.16 | $0.16 | 71297 |
| 2023-08-28 | 0.16 | $0.16 | 14381 |
| 2023-08-25 | 0.16 | $0.15 | 64694 |
| 2023-08-24 | 0.16 | $0.15 | 23909 |
| 2023-08-23 | 0.16 | $0.15 | 1400 |
| 2023-08-22 | 0.16 | $0.16 | 234285 |
| 2023-08-21 | 0.16 | $0.16 | 14189 |
| 2023-08-18 | 0.16 | $0.16 | 28241 |
| 2023-08-17 | 0.16 | $0.16 | 21997 |
| 2023-08-16 | 0.16 | $0.16 | 116688 |
| 2023-08-15 | 0.16 | $0.16 | 135770 |
| 2023-08-14 | 0.16 | $0.16 | 130203 |
| 2023-08-11 | 0.16 | $0.16 | 69998 |
| 2023-08-10 | 0.16 | $0.16 | 29053 |
| 2023-08-09 | 0.16 | $0.15 | 81733 |
| 2023-08-08 | 0.16 | $0.15 | 36157 |
| 2023-08-07 | 0.16 | $0.16 | 36200 |
| 2023-08-04 | 0.16 | $0.15 | 99800 |
| 2023-08-03 | 0.16 | $0.16 | 17280 |
| 2023-08-02 | 0.16 | $0.15 | 223330 |
| 2023-08-01 | 0.16 | $0.16 | 29132 |
| 2023-07-31 | 0.16 | $0.16 | 124818 |
| 2023-07-28 | 0.16 | $0.16 | 66784 |
| 2023-07-27 | 0.16 | $0.17 | 205299 |
| 2023-07-26 | 0.16 | $0.16 | 7321 |
| 2023-07-25 | 0.16 | $0.16 | 227580 |
| 2023-07-24 | 0.16 | $0.16 | 121056 |
| 2023-07-21 | 0.16 | $0.16 | 416834 |
| 2023-07-20 | 0.16 | $0.16 | 120900 |
| 2023-07-19 | 0.16 | $0.14 | 222772 |
| 2023-07-18 | 0.16 | $0.15 | 25038 |
| 2023-07-17 | 0.16 | $0.15 | 50704 |
| 2023-07-14 | 0.16 | $0.16 | 35318 |
| 2023-07-13 | 0.16 | $0.16 | 72982 |
| 2023-07-12 | 0.16 | $0.16 | 10795 |
| 2023-07-11 | 0.16 | $0.16 | 101448 |
| 2023-07-10 | 0.16 | $0.16 | 126450 |
| 2023-07-07 | 0.17 | $0.16 | 137182 |
| 2023-07-06 | 0.17 | $0.16 | 56986 |
| 2023-07-05 | 0.17 | $0.16 | 102900 |
| 2023-07-03 | 0.17 | $0.16 | 46588 |
| 2023-06-30 | 0.17 | $0.15 | 25550 |
| 2023-06-29 | 0.17 | $0.15 | 61911 |
| 2023-06-28 | 0.17 | $0.15 | 290949 |
| 2023-06-27 | 0.17 | $0.17 | 69708 |
| 2023-06-26 | 0.17 | $0.17 | 72627 |
| 2023-06-23 | 0.17 | $0.17 | 220797 |
| 2023-06-22 | 0.17 | $0.17 | 46383 |
| 2023-06-21 | 0.17 | $0.17 | 10120 |
| 2023-06-20 | 0.17 | $0.17 | 30412 |
| 2023-06-16 | 0.17 | $0.17 | 33590 |
| 2023-06-15 | 0.17 | $0.17 | 4250 |
| 2023-06-14 | 0.17 | $0.17 | 35810 |
| 2023-06-13 | 0.17 | $0.17 | 20000 |
| 2023-06-12 | 0.17 | $0.17 | 191300 |
| 2023-06-09 | 0.17 | $0.17 | 50528 |
| 2023-06-08 | 0.17 | $0.17 | 21938 |
| 2023-06-07 | 0.17 | $0.17 | 177321 |
| 2023-06-06 | 0.17 | $0.17 | 13521 |
| 2023-06-05 | 0.17 | $0.17 | 80645 |
| 2023-06-02 | 0.17 | $0.17 | 15624 |
| 2023-06-01 | 0.17 | $0.17 | 64732 |
| 2023-05-31 | 0.17 | $0.17 | 47448 |
| 2023-05-30 | 0.17 | $0.17 | 23200 |
| 2023-05-26 | 0.17 | $0.17 | 28804 |
| 2023-05-25 | 0.17 | $0.17 | 33390 |
| 2023-05-24 | 0.17 | $0.17 | 24670 |
| 2023-05-23 | 0.17 | $0.17 | 9525 |
| 2023-05-22 | 0.17 | $0.17 | 20352 |
| 2023-05-19 | 0.17 | $0.17 | 32190 |
| 2023-05-18 | 0.17 | $0.17 | 49320 |
| 2023-05-17 | 0.17 | $0.17 | 34801 |
| 2023-05-16 | 0.17 | $0.17 | 26305 |
| 2023-05-15 | 0.17 | $0.17 | 10195 |
| 2023-05-12 | 0.17 | $0.17 | 60255 |
| 2023-05-11 | 0.17 | $0.17 | 34464 |
| 2023-05-10 | 0.17 | $0.17 | 14600 |
| 2023-05-09 | 0.17 | $0.17 | 69005 |
| 2023-05-08 | 0.17 | $0.17 | 51712 |
| 2023-05-05 | 0.17 | $0.18 | 170268 |
| 2023-05-04 | 0.16 | $0.18 | 196399 |
| 2023-05-03 | 0.16 | $0.18 | 330109 |
| 2023-05-02 | 0.16 | $0.17 | 52510 |
| 2023-05-01 | 0.16 | $0.17 | 292690 |
| 2023-04-28 | 0.16 | $0.17 | 174404 |
| 2023-04-27 | 0.16 | $0.17 | 128717 |
| 2023-04-26 | 0.16 | $0.17 | 112997 |
| 2023-04-25 | 0.16 | $0.16 | 44017 |
| 2023-04-24 | 0.16 | $0.16 | 207972 |
| 2023-04-21 | 0.16 | $0.16 | 38791 |
| 2023-04-20 | 0.16 | $0.16 | 64451 |
| 2023-04-19 | 0.16 | $0.16 | 151790 |
| 2023-04-18 | 0.16 | $0.16 | 250355 |
| 2023-04-17 | 0.16 | $0.16 | 66763 |
| 2023-04-14 | 0.16 | $0.16 | 7470 |
| 2023-04-13 | 0.16 | $0.17 | 34175 |
| 2023-04-12 | 0.16 | $0.16 | 137877 |
| 2023-04-11 | 0.16 | $0.15 | 107598 |
| 2023-04-10 | 0.16 | $0.15 | 177432 |
| 2023-04-06 | 0.17 | $0.15 | 69778 |
| 2023-04-05 | 0.17 | $0.15 | 255316 |
| 2023-04-04 | 0.17 | $0.16 | 126353 |
| 2023-04-03 | 0.17 | $0.16 | 396520 |
| 2023-03-31 | 0.17 | $0.17 | 690503 |
| 2023-03-30 | 0.18 | $0.16 | 654662 |
| 2023-03-29 | 0.18 | $0.15 | 615068 |
| 2023-03-28 | 0.18 | $0.18 | 123302 |
| 2023-03-27 | 0.18 | $0.18 | 13556 |
| 2023-03-24 | 0.18 | $0.19 | 99434 |
| 2023-03-23 | 0.18 | $0.18 | 380001 |
| 2023-03-22 | 0.18 | $0.17 | 348636 |
| 2023-03-21 | 0.18 | $0.18 | 154701 |
| 2023-03-20 | 0.18 | $0.17 | 374421 |
| 2023-03-17 | 0.18 | $0.16 | 46061 |
| 2023-03-16 | 0.18 | $0.16 | 25940 |
| 2023-03-15 | 0.18 | $0.16 | 29990 |
| 2023-03-14 | 0.18 | $0.16 | 252383 |
| 2023-03-13 | 0.18 | $0.15 | 1.0M |
| 2023-03-10 | 0.18 | $0.18 | 667543 |
| 2023-03-09 | 0.18 | $0.19 | 2451 |
| 2023-03-08 | 0.18 | $0.20 | 399001 |
| 2023-03-07 | 0.17 | $0.21 | 343589 |
| 2023-03-06 | 0.17 | $0.19 | 204414 |
| 2023-03-03 | 0.17 | $0.18 | 40350 |
| 2023-03-02 | 0.17 | $0.18 | 8350 |
| 2023-03-01 | 0.17 | $0.18 | 28150 |
| 2023-02-28 | 0.16 | $0.18 | 161488 |
| 2023-02-27 | 0.16 | $0.17 | 29542 |
| 2023-02-24 | 0.16 | $0.18 | 345882 |
| 2023-02-23 | 0.16 | $0.17 | 30093 |
| 2023-02-22 | 0.16 | $0.17 | 190547 |
| 2023-02-21 | 0.16 | $0.18 | 207410 |
| 2023-02-17 | 0.16 | $0.19 | 523510 |
| 2023-02-16 | 0.15 | $0.18 | 725201 |
| 2023-02-15 | 0.15 | $0.17 | 342998 |
| 2023-02-14 | 0.15 | $0.16 | 52140 |
| 2023-02-13 | 0.15 | $0.16 | 51226 |
| 2023-02-10 | 0.15 | $0.16 | 156462 |
| 2023-02-09 | 0.15 | $0.15 | 193170 |
| 2023-02-08 | 0.15 | $0.16 | 152303 |
| 2023-02-07 | 0.15 | $0.16 | 205766 |
| 2023-02-06 | 0.15 | $0.15 | 56855 |
| 2023-02-03 | 0.15 | $0.15 | 129250 |
| 2023-02-02 | 0.15 | $0.15 | 204268 |
| 2023-02-01 | 0.15 | $0.15 | 172215 |
| 2023-01-31 | 0.15 | $0.15 | 67990 |
| 2023-01-30 | 0.15 | $0.15 | 33144 |
| 2023-01-27 | 0.15 | $0.15 | 278836 |
| 2023-01-26 | 0.15 | $0.14 | 61263 |
| 2023-01-25 | 0.15 | $0.15 | 30330 |
| 2023-01-24 | 0.15 | $0.15 | 106052 |
| 2023-01-23 | 0.14 | $0.14 | 27693 |
| 2023-01-20 | 0.15 | $0.14 | 278986 |
| 2023-01-19 | 0.15 | $0.15 | 178340 |
| 2023-01-18 | 0.14 | $0.15 | 450300 |
| 2023-01-17 | 0.14 | $0.14 | 266500 |
| 2023-01-13 | 0.14 | $0.14 | 113252 |
| 2023-01-12 | 0.14 | $0.15 | 49530 |
| 2023-01-11 | 0.14 | $0.15 | 44522 |
| 2023-01-10 | 0.14 | $0.15 | 46022 |
| 2023-01-09 | 0.14 | $0.15 | 117915 |
| 2023-01-06 | 0.14 | $0.15 | 71990 |
| 2023-01-05 | 0.14 | $0.15 | 47413 |
| 2023-01-04 | 0.14 | $0.15 | 205763 |
| 2023-01-03 | 0.15 | $0.16 | 242029 |
| 2022-12-30 | 0.15 | $0.14 | 234641 |
| 2022-12-29 | 0.15 | $0.14 | 81650 |
| 2022-12-28 | 0.15 | $0.14 | 232742 |
| 2022-12-27 | 0.15 | $0.14 | 100400 |
| 2022-12-23 | 0.15 | $0.14 | 89089 |
| 2022-12-22 | 0.15 | $0.14 | 266854 |
| 2022-12-21 | 0.15 | $0.14 | 994285 |
| 2022-12-20 | 0.15 | $0.14 | 88425 |
| 2022-12-19 | 0.15 | $0.13 | 97565 |
| 2022-12-16 | 0.15 | $0.14 | 32783 |
| 2022-12-15 | 0.15 | $0.14 | 21621 |
| 2022-12-14 | 0.15 | $0.14 | 62880 |
| 2022-12-13 | 0.16 | $0.15 | 177330 |
| 2022-12-12 | 0.16 | $0.15 | 340220 |
| 2022-12-09 | 0.16 | $0.16 | 286342 |
| 2022-12-08 | 0.16 | $0.16 | 26589 |
| 2022-12-07 | 0.16 | $0.15 | 24666 |
| 2022-12-06 | 0.16 | $0.15 | 561701 |
| 2022-12-05 | 0.16 | $0.16 | 66607 |
| 2022-12-02 | 0.16 | $0.16 | 16295 |
| 2022-12-01 | 0.16 | $0.16 | 24102 |
| 2022-11-30 | 0.16 | $0.16 | 26984 |
| 2022-11-29 | 0.16 | $0.16 | 49269 |
| 2022-11-28 | 0.16 | $0.16 | 324105 |
| 2022-11-25 | 0.16 | $0.15 | 3275 |
| 2022-11-23 | 0.16 | $0.15 | 166208 |
| 2022-11-22 | 0.16 | $0.16 | 298693 |
| 2022-11-21 | 0.16 | $0.16 | 97510 |
| 2022-11-18 | 0.16 | $0.16 | 708385 |
| 2022-11-17 | 0.16 | $0.15 | 138510 |
| 2022-11-16 | 0.16 | $0.15 | 274450 |
| 2022-11-15 | 0.16 | $0.16 | 300722 |
| 2022-11-14 | 0.17 | $0.16 | 616290 |
| 2022-11-11 | 0.17 | $0.16 | 16900 |
| 2022-11-10 | 0.17 | $0.15 | 175484 |
| 2022-11-09 | 0.17 | $0.15 | 350959 |
| 2022-11-08 | 0.17 | $0.16 | 184052 |
| 2022-11-07 | 0.17 | $0.16 | 184401 |
| 2022-11-04 | 0.17 | $0.17 | 63250 |
| 2022-11-03 | 0.17 | $0.17 | 20790 |
| 2022-11-02 | 0.17 | $0.17 | 164105 |
| 2022-11-01 | 0.17 | $0.17 | 371629 |
| 2022-10-31 | 0.17 | $0.17 | 158043 |
| 2022-10-28 | 0.17 | $0.16 | 390900 |
| 2022-10-27 | 0.17 | $0.16 | 170900 |
| 2022-10-26 | 0.17 | $0.17 | 195080 |
| 2022-10-25 | 0.17 | $0.17 | 208479 |
| 2022-10-24 | 0.17 | $0.17 | 72962 |
| 2022-10-21 | 0.17 | $0.17 | 12001 |
| 2022-10-20 | 0.17 | $0.17 | 72472 |
| 2022-10-19 | 0.17 | $0.18 | 48615 |
| 2022-10-18 | 0.17 | $0.17 | 180823 |
| 2022-10-17 | 0.17 | $0.16 | 122029 |
| 2022-10-14 | 0.17 | $0.16 | 82601 |
| 2022-10-13 | 0.17 | $0.16 | 78070 |
| 2022-10-12 | 0.17 | $0.17 | 220551 |
| 2022-10-11 | 0.17 | $0.17 | 137318 |
| 2022-10-10 | 0.17 | $0.18 | 184076 |
| 2022-10-07 | 0.17 | $0.18 | 21645 |
| 2022-10-06 | 0.17 | $0.17 | 304186 |
| 2022-10-05 | 0.17 | $0.18 | 85775 |
| 2022-10-04 | 0.17 | $0.17 | 154706 |
| 2022-10-03 | 0.17 | $0.17 | 181647 |
| 2022-09-30 | 0.17 | $0.17 | 21333 |
| 2022-09-29 | 0.17 | $0.16 | 49674 |
| 2022-09-28 | 0.18 | $0.17 | 98212 |
| 2022-09-27 | 0.18 | $0.17 | 42932 |
| 2022-09-26 | 0.18 | $0.17 | 98852 |
| 2022-09-23 | 0.18 | $0.17 | 80847 |
| 2022-09-22 | 0.18 | $0.18 | 84788 |
| 2022-09-21 | 0.18 | $0.18 | 55857 |
| 2022-09-20 | 0.18 | $0.18 | 284785 |
| 2022-09-19 | 0.18 | $0.18 | 86789 |
| 2022-09-16 | 0.18 | $0.18 | 277873 |
| 2022-09-15 | 0.18 | $0.18 | 112014 |
| 2022-09-14 | 0.18 | $0.18 | 222216 |
| 2022-09-13 | 0.18 | $0.17 | 44529 |
| 2022-09-12 | 0.18 | $0.17 | 434941 |
| 2022-09-09 | 0.18 | $0.18 | 164669 |
| 2022-09-08 | 0.18 | $0.17 | 381879 |
| 2022-09-07 | 0.18 | $0.18 | 89599 |
| 2022-09-06 | 0.18 | $0.18 | 198479 |
| 2022-09-02 | 0.18 | $0.18 | 321481 |
| 2022-09-01 | 0.18 | $0.18 | 103510 |
| 2022-08-31 | 0.18 | $0.19 | 459780 |
| 2022-08-30 | 0.18 | $0.18 | 452200 |
| 2022-08-29 | 0.18 | $0.19 | 443409 |
| 2022-08-26 | 0.18 | $0.18 | 308125 |
| 2022-08-25 | 0.18 | $0.19 | 323500 |
| 2022-08-24 | 0.18 | $0.18 | 87583 |
| 2022-08-23 | 0.18 | $0.18 | 129357 |
| 2022-08-22 | 0.18 | $0.18 | 400967 |
| 2022-08-19 | 0.18 | $0.18 | 213428 |
| 2022-08-18 | 0.18 | $0.18 | 85828 |
| 2022-08-17 | 0.18 | $0.17 | 379991 |
| 2022-08-16 | 0.18 | $0.19 | 269745 |
| 2022-08-15 | 0.18 | $0.19 | 80513 |
| 2022-08-12 | 0.18 | $0.19 | 167634 |
| 2022-08-11 | 0.18 | $0.19 | 194639 |
| 2022-08-10 | 0.17 | $0.18 | 277821 |
| 2022-08-09 | 0.17 | $0.18 | 814833 |
| 2022-08-08 | 0.17 | $0.19 | 325535 |
| 2022-08-05 | 0.17 | $0.18 | 15254 |
| 2022-08-04 | 0.17 | $0.18 | 474661 |
| 2022-08-03 | 0.17 | $0.18 | 176681 |
| 2022-08-02 | 0.17 | $0.18 | 219309 |
| 2022-08-01 | 0.17 | $0.19 | 302325 |
| 2022-07-29 | 0.17 | $0.17 | 208593 |
| 2022-07-28 | 0.17 | $0.17 | 288125 |
| 2022-07-27 | 0.17 | $0.17 | 472473 |
| 2022-07-26 | 0.17 | $0.16 | 729848 |
| 2022-07-25 | 0.17 | $0.17 | 441668 |
| 2022-07-22 | 0.17 | $0.17 | 292977 |
| 2022-07-21 | 0.17 | $0.17 | 381355 |
| 2022-07-20 | 0.17 | $0.18 | 350431 |
| 2022-07-19 | 0.17 | $0.17 | 131172 |
| 2022-07-18 | 0.17 | $0.17 | 84710 |
| 2022-07-15 | 0.17 | $0.17 | 162100 |
| 2022-07-14 | 0.17 | $0.15 | 73780 |
| 2022-07-13 | 0.17 | $0.16 | 74614 |
| 2022-07-12 | 0.17 | $0.15 | 27338 |
| 2022-07-11 | 0.17 | $0.15 | 88558 |
| 2022-07-08 | 0.17 | $0.15 | 440961 |
| 2022-07-07 | 0.17 | $0.16 | 486062 |
| 2022-07-06 | 0.17 | $0.16 | 157392 |
| 2022-07-05 | 0.17 | $0.17 | 71690 |
| 2022-07-01 | 0.17 | $0.17 | 53987 |
| 2022-06-30 | 0.17 | $0.17 | 96275 |
| 2022-06-29 | 0.17 | $0.17 | 98638 |
| 2022-06-28 | 0.17 | $0.17 | 148310 |
| 2022-06-27 | 0.17 | $0.17 | 27413 |
| 2022-06-24 | 0.17 | $0.17 | 638858 |
| 2022-06-23 | 0.17 | $0.18 | 162650 |
| 2022-06-22 | 0.17 | $0.17 | 198340 |
| 2022-06-21 | 0.17 | $0.17 | 151855 |
| 2022-06-17 | 0.17 | $0.17 | 49111 |
| 2022-06-16 | 0.18 | $0.17 | 88090 |
| 2022-06-15 | 0.18 | $0.16 | 101586 |
| 2022-06-14 | 0.18 | $0.17 | 211543 |
| 2022-06-13 | 0.18 | $0.18 | 464141 |
| 2022-06-10 | 0.18 | $0.15 | 126015 |
| 2022-06-09 | 0.18 | $0.15 | 477970 |
| 2022-06-08 | 0.18 | $0.18 | 137073 |
| 2022-06-07 | 0.18 | $0.17 | 800 |
| 2022-06-06 | 0.18 | $0.18 | 188123 |
| 2022-06-03 | 0.18 | $0.18 | 39170 |
| 2022-06-02 | 0.18 | $0.20 | 11065 |
| 2022-06-01 | 0.18 | $0.18 | 276938 |
| 2022-05-31 | 0.18 | $0.19 | 68798 |
| 2022-05-27 | 0.18 | $0.17 | 6231 |
| 2022-05-26 | 0.18 | $0.19 | 220943 |
| 2022-05-25 | 0.18 | $0.18 | 1000 |
| 2022-05-24 | 0.18 | $0.19 | 170 |
| 2022-05-23 | 0.18 | $0.19 | 79914 |
| 2022-05-20 | 0.18 | $0.17 | 111516 |
| 2022-05-19 | 0.18 | $0.18 | 73805 |
| 2022-05-18 | 0.18 | $0.18 | 124383 |
| 2022-05-17 | 0.18 | $0.20 | 185067 |
| 2022-05-16 | 0.18 | $0.18 | 26155 |
| 2022-05-13 | 0.18 | $0.19 | 233978 |
| 2022-05-12 | 0.18 | $0.18 | 272950 |
| 2022-05-11 | 0.18 | $0.16 | 156439 |
| 2022-05-10 | 0.17 | $0.17 | 267879 |
| 2022-05-09 | 0.17 | $0.18 | 802663 |
| 2022-05-06 | 0.17 | $0.18 | 620460 |
| 2022-05-05 | 0.17 | $0.20 | 331860 |
| 2022-05-04 | 0.17 | $0.18 | 140813 |
| 2022-05-03 | 0.17 | $0.18 | 35169 |
| 2022-05-02 | 0.17 | $0.17 | 338699 |
| 2022-04-29 | 0.16 | $0.19 | 303744 |
| 2022-04-28 | 0.16 | $0.18 | 335450 |
| 2022-04-27 | 0.16 | $0.18 | 134485 |
| 2022-04-26 | 0.16 | $0.16 | 247749 |
| 2022-04-25 | 0.16 | $0.17 | 1080 |
| 2022-04-22 | 0.16 | $0.20 | 71565 |
| 2022-04-21 | 0.16 | $0.16 | 100 |
| 2022-04-20 | 0.16 | $0.17 | 100 |
| 2022-04-19 | 0.16 | $0.16 | 150178 |
| 2022-04-18 | 0.16 | $0.17 | 131783 |
| 2022-04-14 | 0.16 | $0.17 | 1.9M |
| 2022-04-13 | 0.16 | $0.16 | 385751 |
| 2022-04-12 | 0.16 | $0.15 | 191330 |
| 2022-04-11 | 0.16 | $0.15 | 146980 |
| 2022-04-08 | 0.16 | $0.15 | 100 |
| 2022-04-07 | 0.16 | $0.15 | 100 |
| 2022-04-06 | 0.16 | $0.14 | 2475 |
| 2022-04-05 | 0.16 | $0.15 | 1100 |
| 2022-04-04 | 0.16 | $0.15 | 3300 |
| 2022-04-01 | 0.16 | $0.16 | 100 |
| 2022-03-31 | 0.16 | $0.16 | 86424 |
| 2022-03-30 | 0.16 | $0.14 | 181805 |
| 2022-03-29 | 0.16 | $0.14 | 334054 |
| 2022-03-28 | 0.17 | $0.15 | 438996 |
| 2022-03-25 | 0.17 | $0.17 | 100959 |
| 2022-03-24 | 0.17 | $0.17 | 64054 |
| 2022-03-23 | 0.17 | $0.16 | 122503 |
| 2022-03-22 | 0.17 | $0.16 | 6225 |
| 2022-03-21 | 0.17 | $0.16 | 67334 |
| 2022-03-18 | 0.17 | $0.18 | 375 |
| 2022-03-17 | 0.17 | $0.16 | 3400 |
| 2022-03-16 | 0.17 | $0.16 | 1167 |
| 2022-03-15 | 0.17 | $0.16 | 4139 |
| 2022-03-14 | 0.17 | $0.17 | 800 |
| 2022-03-11 | 0.17 | $0.16 | 1800 |
| 2022-03-10 | 0.17 | $0.16 | 10838 |
| 2022-03-09 | 0.17 | $0.18 | 267193 |
| 2022-03-08 | 0.17 | $0.16 | 460275 |
| 2022-03-07 | 0.18 | $0.16 | 201245 |
| 2022-03-04 | 0.18 | $0.16 | 4600 |
| 2022-03-03 | 0.18 | $0.16 | 128098 |
| 2022-03-02 | 0.19 | $0.19 | 776 |
| 2022-03-01 | 0.19 | $0.19 | 350 |
| 2022-02-28 | 0.19 | $0.17 | 220031 |
| 2022-02-25 | 0.19 | $0.16 | 95353 |
| 2022-02-24 | 0.20 | $0.15 | 297292 |
| 2022-02-23 | 0.20 | $0.15 | 192345 |
| 2022-02-22 | 0.20 | $0.16 | 60506 |
| 2022-02-18 | 0.21 | $0.16 | 395494 |
| 2022-02-17 | 0.21 | $0.18 | 162339 |
| 2022-02-16 | 0.21 | $0.18 | 313430 |
| 2022-02-15 | 0.22 | $0.19 | 1240 |
| 2022-02-14 | 0.22 | $0.20 | 26350 |
| 2022-02-11 | 0.22 | $0.19 | 50521 |
| 2022-02-10 | 0.23 | $0.21 | 50829 |
| 2022-02-09 | 0.23 | $0.19 | 77028 |
| 2022-02-08 | 0.23 | $0.19 | 28058 |
| 2022-02-07 | 0.24 | $0.19 | 904006 |
| 2022-02-04 | 0.24 | $0.22 | 454862 |
| 2022-02-03 | 0.24 | $0.24 | 20208 |
| 2022-02-02 | 0.24 | $0.25 | 24791 |
| 2022-02-01 | 0.24 | $0.24 | 11403 |
| 2022-01-31 | 0.24 | $0.21 | 10358 |
| 2022-01-28 | 0.25 | $0.21 | 980476 |
| 2022-01-27 | 0.25 | $0.22 | 836972 |
| 2022-01-26 | 0.25 | $0.24 | 31678 |
| 2022-01-25 | 0.25 | $0.21 | 185770 |
| 2022-01-24 | 0.25 | $0.22 | 216046 |
| 2022-01-21 | 0.26 | $0.25 | 21342 |
| 2022-01-20 | 0.26 | $0.26 | 43761 |
| 2022-01-19 | 0.26 | $0.25 | 89623 |
| 2022-01-18 | 0.26 | $0.24 | 181546 |
| 2022-01-14 | 0.26 | $0.26 | 218895 |
| 2022-01-13 | 0.26 | $0.26 | 27791 |
| 2022-01-12 | 0.26 | $0.27 | 51170 |
| 2022-01-11 | 0.26 | $0.25 | 802 |
| 2022-01-10 | 0.26 | $0.24 | 26702 |
| 2022-01-07 | 0.26 | $0.25 | 5996 |
| 2022-01-06 | 0.26 | $0.27 | 31907 |
| 2022-01-05 | 0.26 | $0.26 | 3320 |
| 2022-01-04 | 0.26 | $0.26 | 2372 |
| 2022-01-03 | 0.26 | $0.27 | 3817 |
| 2021-12-31 | 0.26 | $0.25 | 120322 |
| 2021-12-30 | 0.26 | $0.25 | 271367 |
| 2021-12-29 | 0.26 | $0.27 | 175332 |
| 2021-12-28 | 0.26 | $0.27 | 54158 |
| 2021-12-27 | 0.26 | $0.26 | 223300 |
| 2021-12-23 | 0.26 | $0.29 | 51468 |
| 2021-12-22 | 0.26 | $0.29 | 68949 |
| 2021-12-21 | 0.26 | $0.29 | 156920 |
| 2021-12-20 | 0.26 | $0.27 | 194284 |
| 2021-12-17 | 0.26 | $0.25 | 265919 |
| 2021-12-16 | 0.27 | $0.27 | 163746 |
| 2021-12-15 | 0.27 | $0.27 | 289482 |
| 2021-12-14 | 0.27 | $0.25 | 105758 |
| 2021-12-13 | 0.27 | $0.23 | 179117 |
| 2021-12-10 | 0.27 | $0.24 | 253099 |
| 2021-12-09 | 0.28 | $0.26 | 208058 |
| 2021-12-08 | 0.28 | $0.28 | 473874 |
| 2021-12-07 | 0.28 | $0.24 | 217196 |
| 2021-12-06 | 0.28 | $0.26 | 221455 |
| 2021-12-03 | 0.28 | $0.25 | 172475 |
| 2021-12-02 | 0.28 | $0.27 | 57213 |
| 2021-12-01 | 0.28 | $0.26 | 77820 |
| 2021-11-30 | 0.29 | $0.28 | 94627 |
| 2021-11-29 | 0.29 | $0.28 | 91962 |
| 2021-11-26 | 0.29 | $0.29 | 28212 |
| 2021-11-24 | 0.29 | $0.29 | 438034 |
| 2021-11-23 | 0.29 | $0.26 | 84000 |
| 2021-11-22 | 0.29 | $0.28 | 203743 |
| 2021-11-19 | 0.29 | $0.28 | 109965 |
| 2021-11-18 | 0.29 | $0.29 | 140674 |
| 2021-11-17 | 0.29 | $0.29 | 168622 |
| 2021-11-16 | 0.29 | $0.29 | 55886 |
| 2021-11-15 | 0.28 | $0.29 | 135566 |
| 2021-11-12 | 0.28 | $0.31 | 523192 |
| 2021-11-11 | 0.28 | $0.30 | 356258 |
| 2021-11-10 | 0.28 | $0.31 | 502152 |
| 2021-11-09 | 0.28 | $0.29 | 310841 |
| 2021-11-08 | 0.28 | $0.27 | 96210 |
| 2021-11-05 | 0.28 | $0.28 | 207682 |
| 2021-11-04 | 0.28 | $0.28 | 77117 |
| 2021-11-03 | 0.28 | $0.28 | 76422 |
| 2021-11-02 | 0.28 | $0.29 | 109083 |
| 2021-11-01 | 0.28 | $0.29 | 109083 |
| 2021-10-29 | 0.28 | $0.28 | 19696 |
| 2021-10-28 | 0.28 | $0.29 | 203781 |
| 2021-10-27 | 0.27 | $0.27 | 68084 |
| 2021-10-26 | 0.28 | $0.29 | 139609 |
| 2021-10-25 | 0.28 | $0.28 | 146021 |
| 2021-10-22 | 0.28 | $0.27 | 164267 |
| 2021-10-21 | 0.28 | $0.27 | 25572 |
| 2021-10-20 | 0.28 | $0.27 | 31331 |
| 2021-10-19 | 0.28 | $0.27 | 97910 |
| 2021-10-18 | 0.28 | $0.28 | 96214 |
| 2021-10-15 | 0.29 | $0.28 | 88545 |
| 2021-10-14 | 0.29 | $0.28 | 30986 |
| 2021-10-13 | 0.29 | $0.29 | 79536 |
| 2021-10-12 | 0.29 | $0.28 | 113518 |
| 2021-10-11 | 0.29 | $0.29 | 108795 |
| 2021-10-08 | 0.28 | $0.28 | 72218 |
| 2021-10-07 | 0.28 | $0.28 | 149989 |
| 2021-10-06 | 0.27 | $0.26 | 84418 |
| 2021-10-05 | 0.27 | $0.26 | 42588 |
| 2021-10-04 | 0.27 | $0.26 | 141669 |
| 2021-10-01 | 0.27 | $0.29 | 680431 |
| 2021-09-30 | 0.27 | $0.26 | 246494 |
| 2021-09-29 | 0.27 | $0.30 | 336003 |
| 2021-09-28 | 0.26 | $0.28 | 68198 |
| 2021-09-27 | 0.26 | $0.30 | 54019 |
| 2021-09-24 | 0.26 | $0.30 | 43119 |
| 2021-09-23 | 0.26 | $0.30 | 40221 |
| 2021-09-22 | 0.26 | $0.30 | 218066 |
| 2021-09-21 | 0.26 | $0.31 | 439850 |
| 2021-09-20 | 0.26 | $0.34 | 359332 |
| 2021-09-17 | 0.25 | $0.32 | 322326 |
| 2021-09-16 | 0.25 | $0.30 | 922990 |
| 2021-09-15 | 0.25 | $0.29 | 626503 |
| 2021-09-14 | 0.25 | $0.24 | 340286 |
| 2021-09-13 | 0.26 | $0.18 | 490650 |
| 2021-09-10 | 0.26 | $0.16 | 1.0M |
| 2021-09-09 | 0.27 | $0.16 | 868031 |
| 2021-09-08 | 0.28 | $0.24 | 277528 |
| 2021-09-07 | 0.28 | $0.25 | 151890 |
| 2021-09-03 | 0.28 | $0.25 | 107861 |
| 2021-09-02 | 0.28 | $0.25 | 222205 |
| 2021-09-01 | 0.29 | $0.25 | 250236 |
| 2021-08-31 | 0.29 | $0.27 | 222243 |
| 2021-08-30 | 0.29 | $0.27 | 212497 |
| 2021-08-27 | 0.30 | $0.28 | 95225 |
| 2021-08-26 | 0.30 | $0.28 | 329564 |
| 2021-08-25 | 0.30 | $0.28 | 177680 |
| 2021-08-24 | 0.30 | $0.28 | 115657 |
| 2021-08-23 | 0.30 | $0.28 | 106693 |
| 2021-08-20 | 0.30 | $0.28 | 176502 |
| 2021-08-19 | 0.30 | $0.28 | 131726 |
| 2021-08-18 | 0.30 | $0.28 | 337095 |
| 2021-08-17 | 0.31 | $0.30 | 93500 |
| 2021-08-16 | 0.31 | $0.30 | 232663 |
| 2021-08-13 | 0.30 | $0.30 | 106886 |
| 2021-08-12 | 0.30 | $0.30 | 260068 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-08-07
Close Price
$0.11
Vol: 80900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.16
Maximum
0.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.11 | $0.11 | 80900 |
| 2026-08-06 | 0.11 | $0.11 | 111600 |
| 2026-08-05 | 0.11 | $0.11 | 40944 |
| 2026-08-04 | 0.11 | $0.11 | 76000 |
| 2026-08-03 | 0.11 | $0.11 | 49164 |
| 2026-07-31 | 0.11 | $0.11 | 100200 |
| 2026-07-30 | 0.11 | $0.11 | 118000 |
| 2026-07-29 | 0.11 | $0.11 | 221900 |
| 2026-07-28 | 0.11 | $0.10 | 212500 |
| 2026-07-27 | 0.11 | $0.11 | 45300 |
| 2026-07-24 | 0.11 | $0.11 | 206500 |
| 2026-07-23 | 0.11 | $0.11 | 69021 |
| 2026-07-22 | 0.11 | $0.11 | 82200 |
| 2026-07-21 | 0.11 | $0.11 | 59500 |
| 2026-07-20 | 0.12 | $0.11 | 86610 |
| 2026-07-17 | 0.12 | $0.11 | 253325 |
| 2026-07-16 | 0.12 | $0.11 | 20500 |
| 2026-07-15 | 0.12 | $0.10 | 260600 |
| 2026-07-14 | 0.12 | $0.11 | 188500 |
| 2026-07-13 | 0.12 | $0.12 | 189227 |
| 2026-07-10 | 0.12 | $0.11 | 491545 |
| 2026-07-09 | 0.12 | $0.12 | 141400 |
| 2026-07-08 | 0.12 | $0.12 | 108200 |
| 2026-07-07 | 0.12 | $0.12 | 157700 |
| 2026-07-06 | 0.12 | $0.12 | 51720 |
| 2026-07-02 | 0.12 | $0.12 | 86844 |
| 2026-07-01 | 0.12 | $0.12 | 39500 |
| 2026-06-30 | 0.12 | $0.12 | 233000 |
| 2026-06-29 | 0.12 | $0.11 | 148533 |
| 2026-06-26 | 0.12 | $0.11 | 47216 |
| 2026-06-25 | 0.12 | $0.11 | 120600 |
| 2026-06-24 | 0.13 | $0.11 | 174510 |
| 2026-06-23 | 0.13 | $0.11 | 90800 |
| 2026-06-22 | 0.13 | $0.11 | 255216 |
| 2026-06-18 | 0.13 | $0.12 | 81310 |
| 2026-06-17 | 0.13 | $0.12 | 159316 |
| 2026-06-16 | 0.13 | $0.13 | 30700 |
| 2026-06-15 | 0.13 | $0.13 | 334520 |
| 2026-06-12 | 0.13 | $0.12 | 388700 |
| 2026-06-11 | 0.14 | $0.13 | 40000 |
| 2026-06-10 | 0.14 | $0.12 | 39340 |
| 2026-06-09 | 0.14 | $0.11 | 121300 |
| 2026-06-08 | 0.14 | $0.12 | 183418 |
| 2026-06-05 | 0.14 | $0.12 | 24300 |
| 2026-06-04 | 0.15 | $0.12 | 218507 |
| 2026-06-03 | 0.15 | $0.13 | 369700 |
| 2026-06-02 | 0.15 | $0.15 | 49812 |
| 2026-06-01 | 0.15 | $0.15 | 68300 |
| 2026-05-29 | 0.15 | $0.15 | 282420 |
| 2026-05-28 | 0.15 | $0.15 | 404400 |
| 2026-05-27 | 0.15 | $0.15 | 52200 |
| 2026-05-26 | 0.15 | $0.15 | 73810 |
| 2026-05-22 | 0.15 | $0.15 | 163500 |
| 2026-05-21 | 0.15 | $0.15 | 83800 |
| 2026-05-20 | 0.15 | $0.15 | 126700 |
| 2026-05-19 | 0.15 | $0.15 | 82500 |
| 2026-05-18 | 0.15 | $0.15 | 124700 |
| 2026-05-15 | 0.15 | $0.15 | 217518 |
| 2026-05-14 | 0.15 | $0.15 | 115333 |
| 2026-05-13 | 0.15 | $0.15 | 69000 |
| 2026-05-12 | 0.15 | $0.15 | 263000 |
| 2026-05-11 | 0.15 | $0.15 | 118800 |
| 2026-05-08 | 0.15 | $0.15 | 62341 |
| 2026-05-07 | 0.15 | $0.15 | 121300 |
| 2026-05-06 | 0.15 | $0.15 | 498708 |
| 2026-05-05 | 0.15 | $0.16 | 83433 |
| 2026-05-04 | 0.15 | $0.16 | 55000 |
| 2026-05-01 | 0.15 | $0.16 | 138232 |
| 2026-04-30 | 0.15 | $0.16 | 312700 |
| 2026-04-29 | 0.15 | $0.13 | 87400 |
| 2026-04-28 | 0.15 | $0.14 | 48300 |
| 2026-04-27 | 0.15 | $0.14 | 10800 |
| 2026-04-24 | 0.15 | $0.14 | 79200 |
| 2026-04-23 | 0.15 | $0.14 | 70300 |
| 2026-04-22 | 0.15 | $0.14 | 39708 |
| 2026-04-21 | 0.15 | $0.14 | 12300 |
| 2026-04-20 | 0.15 | $0.15 | 99048 |
| 2026-04-17 | 0.15 | $0.15 | 82325 |
| 2026-04-16 | 0.15 | $0.15 | 31800 |
| 2026-04-15 | 0.16 | $0.15 | 151800 |
| 2026-04-14 | 0.16 | $0.16 | 89500 |
| 2026-04-13 | 0.16 | $0.16 | 146500 |
| 2026-04-10 | 0.16 | $0.16 | 186800 |
| 2026-04-09 | 0.16 | $0.16 | 125700 |
| 2026-04-08 | 0.15 | $0.16 | 73900 |
| 2026-04-07 | 0.15 | $0.15 | 63430 |
| 2026-04-06 | 0.15 | $0.14 | 266240 |
| 2026-04-02 | 0.16 | $0.14 | 23223 |
| 2026-04-01 | 0.16 | $0.14 | 181430 |
| 2026-03-31 | 0.16 | $0.14 | 29100 |
| 2026-03-30 | 0.16 | $0.14 | 14200 |
| 2026-03-27 | 0.16 | $0.14 | 313300 |
| 2026-03-26 | 0.17 | $0.16 | 126500 |
| 2026-03-25 | 0.17 | $0.16 | 44900 |
| 2026-03-24 | 0.17 | $0.15 | 20500 |
| 2026-03-23 | 0.17 | $0.15 | 27200 |
| 2026-03-20 | 0.17 | $0.16 | 21630 |
| 2026-03-19 | 0.17 | $0.16 | 468700 |
| 2026-03-18 | 0.17 | $0.16 | 239849 |
| 2026-03-17 | 0.17 | $0.17 | 86003 |
| 2026-03-16 | 0.18 | $0.17 | 128902 |
| 2026-03-13 | 0.18 | $0.17 | 122225 |
| 2026-03-12 | 0.18 | $0.18 | 542447 |
| 2026-03-11 | 0.18 | $0.18 | 226300 |
| 2026-03-10 | 0.18 | $0.18 | 88817 |
| 2026-03-09 | 0.17 | $0.18 | 112501 |
| 2026-03-06 | 0.17 | $0.18 | 134600 |
| 2026-03-05 | 0.17 | $0.18 | 144414 |
| 2026-03-04 | 0.17 | $0.18 | 64000 |
| 2026-03-03 | 0.17 | $0.17 | 57511 |
| 2026-03-02 | 0.17 | $0.17 | 71810 |
| 2026-02-27 | 0.17 | $0.17 | 315400 |
| 2026-02-26 | 0.17 | $0.18 | 111200 |
| 2026-02-25 | 0.17 | $0.17 | 264506 |
| 2026-02-24 | 0.17 | $0.16 | 525200 |
| 2026-02-23 | 0.17 | $0.16 | 335700 |
| 2026-02-20 | 0.17 | $0.16 | 187000 |
| 2026-02-19 | 0.18 | $0.17 | 742600 |
| 2026-02-18 | 0.18 | $0.17 | 36300 |
| 2026-02-17 | 0.18 | $0.18 | 191217 |
| 2026-02-13 | 0.18 | $0.18 | 130508 |
| 2026-02-12 | 0.18 | $0.18 | 127948 |
| 2026-02-11 | 0.18 | $0.18 | 69500 |
| 2026-02-10 | 0.18 | $0.18 | 54700 |
| 2026-02-09 | 0.18 | $0.18 | 109217 |
| 2026-02-06 | 0.18 | $0.18 | 112045 |
| 2026-02-05 | 0.18 | $0.19 | 57500 |
| 2026-02-04 | 0.18 | $0.18 | 257200 |
| 2026-02-03 | 0.17 | $0.18 | 274000 |
| 2026-02-02 | 0.17 | $0.18 | 227300 |
| 2026-01-30 | 0.17 | $0.19 | 410613 |
| 2026-01-29 | 0.17 | $0.17 | 111932 |
| 2026-01-28 | 0.17 | $0.18 | 211500 |
| 2026-01-27 | 0.17 | $0.17 | 197000 |
| 2026-01-26 | 0.17 | $0.16 | 45744 |
| 2026-01-23 | 0.17 | $0.16 | 34900 |
| 2026-01-22 | 0.17 | $0.17 | 52617 |
| 2026-01-21 | 0.17 | $0.16 | 167900 |
| 2026-01-20 | 0.17 | $0.16 | 14300 |
| 2026-01-16 | 0.17 | $0.16 | 34300 |
| 2026-01-15 | 0.17 | $0.16 | 40500 |
| 2026-01-14 | 0.18 | $0.17 | 80500 |
| 2026-01-13 | 0.18 | $0.17 | 63448 |
| 2026-01-12 | 0.18 | $0.17 | 40601 |
| 2026-01-09 | 0.18 | $0.17 | 398630 |
| 2026-01-08 | 0.18 | $0.18 | 525832 |
| 2026-01-07 | 0.18 | $0.18 | 206700 |
| 2026-01-06 | 0.18 | $0.19 | 274200 |
| 2026-01-05 | 0.18 | $0.19 | 233200 |
| 2026-01-02 | 0.18 | $0.18 | 257900 |
| 2025-12-31 | 0.18 | $0.19 | 613100 |
| 2025-12-30 | 0.17 | $0.18 | 505500 |
| 2025-12-29 | 0.17 | $0.18 | 301246 |
| 2025-12-26 | 0.17 | $0.18 | 251100 |
| 2025-12-24 | 0.17 | $0.17 | 144329 |
| 2025-12-23 | 0.17 | $0.16 | 180000 |
| 2025-12-22 | 0.17 | $0.17 | 793404 |
| 2025-12-19 | 0.17 | $0.17 | 1.3M |
| 2025-12-18 | 0.17 | $0.17 | 289528 |
| 2025-12-17 | 0.17 | $0.17 | 30605 |
| 2025-12-16 | 0.17 | $0.17 | 167700 |
| 2025-12-15 | 0.18 | $0.18 | 115922 |
| 2025-12-12 | 0.17 | $0.17 | 363000 |
| 2025-12-11 | 0.18 | $0.17 | 76800 |
| 2025-12-10 | 0.18 | $0.17 | 172300 |
| 2025-12-09 | 0.18 | $0.18 | 100708 |
| 2025-12-08 | 0.18 | $0.17 | 280528 |
| 2025-12-05 | 0.18 | $0.18 | 74300 |
| 2025-12-04 | 0.18 | $0.18 | 109100 |
| 2025-12-03 | 0.18 | $0.17 | 186400 |
| 2025-12-02 | 0.18 | $0.18 | 213726 |
| 2025-12-01 | 0.18 | $0.18 | 233926 |
| 2025-11-28 | 0.18 | $0.18 | 37400 |
| 2025-11-26 | 0.18 | $0.17 | 97710 |
| 2025-11-25 | 0.18 | $0.18 | 64900 |
| 2025-11-24 | 0.18 | $0.18 | 11400 |
| 2025-11-21 | 0.18 | $0.18 | 129300 |
| 2025-11-20 | 0.18 | $0.18 | 99400 |
| 2025-11-19 | 0.18 | $0.18 | 4802 |
| 2025-11-18 | 0.18 | $0.18 | 86023 |
| 2025-11-17 | 0.18 | $0.18 | 146900 |
| 2025-11-14 | 0.18 | $0.18 | 70090 |
| 2025-11-13 | 0.18 | $0.18 | 167108 |
| 2025-11-12 | 0.18 | $0.18 | 127800 |
| 2025-11-11 | 0.18 | $0.18 | 117010 |
| 2025-11-10 | 0.18 | $0.18 | 193744 |
| 2025-11-07 | 0.18 | $0.18 | 107600 |
| 2025-11-06 | 0.18 | $0.17 | 191200 |
| 2025-11-05 | 0.18 | $0.18 | 11522 |
| 2025-11-04 | 0.18 | $0.18 | 4249 |
| 2025-11-03 | 0.18 | $0.18 | 126800 |
| 2025-10-31 | 0.18 | $0.18 | 31215 |
| 2025-10-30 | 0.18 | $0.18 | 170128 |
| 2025-10-29 | 0.18 | $0.18 | 103500 |
| 2025-10-28 | 0.18 | $0.18 | 13434 |
| 2025-10-27 | 0.18 | $0.18 | 104500 |
| 2025-10-24 | 0.18 | $0.18 | 163441 |
| 2025-10-23 | 0.18 | $0.18 | 65700 |
| 2025-10-22 | 0.18 | $0.18 | 32400 |
| 2025-10-21 | 0.18 | $0.17 | 43000 |
| 2025-10-20 | 0.18 | $0.17 | 252900 |
| 2025-10-17 | 0.18 | $0.18 | 122000 |
| 2025-10-16 | 0.18 | $0.18 | 233300 |
| 2025-10-15 | 0.18 | $0.17 | 129100 |
| 2025-10-14 | 0.18 | $0.17 | 75917 |
| 2025-10-13 | 0.18 | $0.17 | 209129 |
| 2025-10-10 | 0.18 | $0.18 | 98835 |
| 2025-10-09 | 0.18 | $0.17 | 302629 |
| 2025-10-08 | 0.18 | $0.18 | 191600 |
| 2025-10-07 | 0.19 | $0.18 | 76800 |
| 2025-10-06 | 0.19 | $0.18 | 324939 |
| 2025-10-03 | 0.19 | $0.18 | 80100 |
| 2025-10-02 | 0.19 | $0.18 | 382013 |
| 2025-10-01 | 0.19 | $0.19 | 690945 |
| 2025-09-30 | 0.19 | $0.19 | 242100 |
| 2025-09-29 | 0.19 | $0.18 | 48400 |
| 2025-09-26 | 0.19 | $0.19 | 36715 |
| 2025-09-25 | 0.19 | $0.19 | 55644 |
| 2025-09-24 | 0.19 | $0.19 | 225712 |
| 2025-09-23 | 0.19 | $0.18 | 600 |
| 2025-09-22 | 0.19 | $0.19 | 93500 |
| 2025-09-19 | 0.19 | $0.19 | 18900 |
| 2025-09-18 | 0.19 | $0.19 | 316232 |
| 2025-09-17 | 0.19 | $0.18 | 64300 |
| 2025-09-16 | 0.19 | $0.18 | 263130 |
| 2025-09-15 | 0.19 | $0.19 | 177300 |
| 2025-09-12 | 0.19 | $0.19 | 104100 |
| 2025-09-11 | 0.19 | $0.19 | 190009 |
| 2025-09-10 | 0.19 | $0.18 | 121700 |
| 2025-09-09 | 0.19 | $0.19 | 194228 |
| 2025-09-08 | 0.19 | $0.19 | 179200 |
| 2025-09-05 | 0.19 | $0.19 | 153219 |
| 2025-09-04 | 0.19 | $0.18 | 223300 |
| 2025-09-03 | 0.19 | $0.19 | 22900 |
| 2025-09-02 | 0.19 | $0.19 | 242700 |
| 2025-08-29 | 0.19 | $0.20 | 516200 |
| 2025-08-28 | 0.19 | $0.19 | 481300 |
| 2025-08-27 | 0.19 | $0.19 | 750637 |
| 2025-08-26 | 0.19 | $0.20 | 174000 |
| 2025-08-25 | 0.19 | $0.18 | 215300 |
| 2025-08-22 | 0.19 | $0.19 | 77547 |
| 2025-08-21 | 0.19 | $0.20 | 88700 |
| 2025-08-20 | 0.19 | $0.20 | 93919 |
| 2025-08-19 | 0.19 | $0.19 | 426200 |
| 2025-08-18 | 0.19 | $0.20 | 32100 |
| 2025-08-15 | 0.19 | $0.20 | 310315 |
| 2025-08-14 | 0.19 | $0.21 | 285900 |
| 2025-08-13 | 0.18 | $0.20 | 220907 |
| 2025-08-12 | 0.18 | $0.22 | 135615 |
| 2025-08-11 | 0.18 | $0.21 | 268200 |
| 2025-08-08 | 0.17 | $0.20 | 203736 |
| 2025-08-07 | 0.17 | $0.21 | 265245 |
| 2025-08-06 | 0.17 | $0.17 | 66300 |
| 2025-08-05 | 0.17 | $0.17 | 202813 |
| 2025-08-04 | 0.17 | $0.18 | 212800 |
| 2025-08-01 | 0.16 | $0.18 | 113800 |
| 2025-07-31 | 0.16 | $0.18 | 353900 |
| 2025-07-30 | 0.16 | $0.17 | 614200 |
| 2025-07-29 | 0.16 | $0.16 | 219200 |
| 2025-07-28 | 0.16 | $0.16 | 166000 |
| 2025-07-25 | 0.16 | $0.16 | 319700 |
| 2025-07-24 | 0.16 | $0.16 | 5410 |
| 2025-07-23 | 0.16 | $0.16 | 28525 |
| 2025-07-22 | 0.16 | $0.15 | 172018 |
| 2025-07-21 | 0.16 | $0.16 | 65000 |
| 2025-07-18 | 0.16 | $0.16 | 232800 |
| 2025-07-17 | 0.16 | $0.16 | 235934 |
| 2025-07-16 | 0.16 | $0.16 | 204800 |
| 2025-07-15 | 0.16 | $0.16 | 145400 |
| 2025-07-14 | 0.16 | $0.16 | 132011 |
| 2025-07-11 | 0.16 | $0.16 | 80202 |
| 2025-07-10 | 0.16 | $0.16 | 26400 |
| 2025-07-09 | 0.16 | $0.16 | 48000 |
| 2025-07-08 | 0.16 | $0.16 | 258000 |
| 2025-07-07 | 0.16 | $0.16 | 151500 |
| 2025-07-03 | 0.16 | $0.15 | 157400 |
| 2025-07-02 | 0.16 | $0.16 | 109244 |
| 2025-07-01 | 0.16 | $0.17 | 76300 |
| 2025-06-30 | 0.16 | $0.16 | 28113 |
| 2025-06-27 | 0.16 | $0.16 | 7144 |
| 2025-06-26 | 0.16 | $0.17 | 102100 |
| 2025-06-25 | 0.16 | $0.16 | 63100 |
| 2025-06-24 | 0.16 | $0.16 | 86116 |
| 2025-06-23 | 0.16 | $0.16 | 88500 |
| 2025-06-20 | 0.16 | $0.16 | 186600 |
| 2025-06-18 | 0.16 | $0.16 | 108700 |
| 2025-06-17 | 0.15 | $0.16 | 115000 |
| 2025-06-16 | 0.15 | $0.16 | 215100 |
| 2025-06-13 | 0.15 | $0.16 | 45100 |
| 2025-06-12 | 0.15 | $0.16 | 126500 |
| 2025-06-11 | 0.15 | $0.16 | 64839 |
| 2025-06-10 | 0.15 | $0.16 | 78400 |
| 2025-06-09 | 0.15 | $0.16 | 97200 |
| 2025-06-06 | 0.15 | $0.16 | 85301 |
| 2025-06-05 | 0.15 | $0.16 | 78500 |
| 2025-06-04 | 0.15 | $0.16 | 87745 |
| 2025-06-03 | 0.15 | $0.16 | 204522 |
| 2025-06-02 | 0.15 | $0.16 | 214100 |
| 2025-05-30 | 0.15 | $0.16 | 321300 |
| 2025-05-29 | 0.14 | $0.16 | 180918 |
| 2025-05-28 | 0.14 | $0.15 | 158000 |
| 2025-05-27 | 0.14 | $0.15 | 175019 |
| 2025-05-23 | 0.14 | $0.15 | 98800 |
| 2025-05-22 | 0.14 | $0.15 | 94000 |
| 2025-05-21 | 0.14 | $0.15 | 129000 |
| 2025-05-20 | 0.14 | $0.16 | 352037 |
| 2025-05-19 | 0.13 | $0.15 | 108210 |
| 2025-05-16 | 0.13 | $0.15 | 277030 |
| 2025-05-15 | 0.13 | $0.15 | 163100 |
| 2025-05-14 | 0.13 | $0.14 | 376200 |
| 2025-05-13 | 0.13 | $0.14 | 238625 |
| 2025-05-12 | 0.12 | $0.14 | 671412 |
| 2025-05-09 | 0.12 | $0.13 | 105400 |
| 2025-05-08 | 0.12 | $0.13 | 109741 |
| 2025-05-07 | 0.12 | $0.13 | 143349 |
| 2025-05-06 | 0.12 | $0.13 | 81600 |
| 2025-05-05 | 0.12 | $0.13 | 208334 |
| 2025-05-02 | 0.12 | $0.12 | 243613 |
| 2025-05-01 | 0.12 | $0.12 | 10400 |
| 2025-04-30 | 0.12 | $0.12 | 51600 |
| 2025-04-29 | 0.12 | $0.12 | 31100 |
| 2025-04-28 | 0.12 | $0.12 | 21035 |
| 2025-04-25 | 0.12 | $0.12 | 36000 |
| 2025-04-24 | 0.12 | $0.12 | 151000 |
| 2025-04-23 | 0.12 | $0.13 | 119300 |
| 2025-04-22 | 0.12 | $0.13 | 204600 |
| 2025-04-21 | 0.12 | $0.12 | 71400 |
| 2025-04-17 | 0.12 | $0.12 | 96600 |
| 2025-04-16 | 0.12 | $0.11 | 87213 |
| 2025-04-15 | 0.12 | $0.12 | 77336 |
| 2025-04-14 | 0.12 | $0.12 | 161400 |
| 2025-04-11 | 0.12 | $0.11 | 62000 |
| 2025-04-10 | 0.12 | $0.10 | 365643 |
| 2025-04-09 | 0.12 | $0.12 | 87900 |
| 2025-04-08 | 0.12 | $0.11 | 361600 |
| 2025-04-07 | 0.12 | $0.12 | 182800 |
| 2025-04-04 | 0.12 | $0.12 | 256909 |
| 2025-04-03 | 0.12 | $0.12 | 38623 |
| 2025-04-02 | 0.12 | $0.12 | 124013 |
| 2025-04-01 | 0.12 | $0.12 | 57000 |
| 2025-03-31 | 0.12 | $0.12 | 206540 |
| 2025-03-28 | 0.12 | $0.12 | 101700 |
| 2025-03-27 | 0.12 | $0.12 | 127300 |
| 2025-03-26 | 0.12 | $0.12 | 90148 |
| 2025-03-25 | 0.12 | $0.12 | 255720 |
| 2025-03-24 | 0.12 | $0.12 | 82800 |
| 2025-03-21 | 0.12 | $0.12 | 70600 |
| 2025-03-20 | 0.12 | $0.12 | 100100 |
| 2025-03-19 | 0.12 | $0.11 | 122700 |
| 2025-03-18 | 0.12 | $0.12 | 132421 |
| 2025-03-17 | 0.12 | $0.11 | 19837 |
| 2025-03-14 | 0.12 | $0.11 | 62104 |
| 2025-03-13 | 0.12 | $0.11 | 111428 |
| 2025-03-12 | 0.12 | $0.12 | 26630 |
| 2025-03-11 | 0.12 | $0.12 | 289430 |
| 2025-03-10 | 0.12 | $0.12 | 36349 |
| 2025-03-07 | 0.12 | $0.12 | 24039 |
| 2025-03-06 | 0.12 | $0.13 | 85900 |
| 2025-03-05 | 0.12 | $0.13 | 144944 |
| 2025-03-04 | 0.12 | $0.13 | 286519 |
| 2025-03-03 | 0.12 | $0.13 | 66313 |
| 2025-02-28 | 0.12 | $0.13 | 216800 |
| 2025-02-27 | 0.11 | $0.12 | 104800 |
| 2025-02-26 | 0.11 | $0.12 | 108100 |
| 2025-02-25 | 0.11 | $0.12 | 150002 |
| 2025-02-24 | 0.11 | $0.12 | 11937 |
| 2025-02-21 | 0.11 | $0.12 | 58700 |
| 2025-02-20 | 0.11 | $0.11 | 28615 |
| 2025-02-19 | 0.11 | $0.12 | 32339 |
| 2025-02-18 | 0.11 | $0.12 | 72400 |
| 2025-02-14 | 0.11 | $0.13 | 55500 |
| 2025-02-13 | 0.11 | $0.12 | 92235 |
| 2025-02-12 | 0.11 | $0.11 | 38006 |
| 2025-02-11 | 0.11 | $0.11 | 58400 |
| 2025-02-10 | 0.11 | $0.11 | 108020 |
| 2025-02-07 | 0.11 | $0.11 | 194700 |
| 2025-02-06 | 0.11 | $0.11 | 63100 |
| 2025-02-05 | 0.11 | $0.11 | 137900 |
| 2025-02-04 | 0.11 | $0.11 | 415802 |
| 2025-02-03 | 0.11 | $0.10 | 76117 |
| 2025-01-31 | 0.11 | $0.11 | 409400 |
| 2025-01-30 | 0.11 | $0.11 | 122500 |
| 2025-01-29 | 0.11 | $0.11 | 56104 |
| 2025-01-28 | 0.11 | $0.11 | 91134 |
| 2025-01-27 | 0.11 | $0.11 | 213026 |
| 2025-01-24 | 0.11 | $0.11 | 60600 |
| 2025-01-23 | 0.11 | $0.11 | 47923 |
| 2025-01-22 | 0.11 | $0.11 | 235307 |
| 2025-01-21 | 0.11 | $0.11 | 94900 |
| 2025-01-17 | 0.11 | $0.11 | 53800 |
| 2025-01-16 | 0.11 | $0.11 | 126800 |
| 2025-01-15 | 0.11 | $0.11 | 301137 |
| 2025-01-14 | 0.11 | $0.11 | 12400 |
| 2025-01-13 | 0.11 | $0.11 | 42428 |
| 2025-01-10 | 0.11 | $0.11 | 42735 |
| 2025-01-08 | 0.11 | $0.11 | 18312 |
| 2025-01-07 | 0.11 | $0.11 | 30400 |
| 2025-01-06 | 0.11 | $0.10 | 11625 |
| 2025-01-03 | 0.11 | $0.10 | 5200 |
| 2025-01-02 | 0.11 | $0.11 | 7323 |
| 2024-12-31 | 0.12 | $0.11 | 309700 |
| 2024-12-30 | 0.12 | $0.11 | 38000 |
| 2024-12-27 | 0.12 | $0.11 | 62240 |
| 2024-12-26 | 0.12 | $0.11 | 112700 |
| 2024-12-24 | 0.12 | $0.11 | 61110 |
| 2024-12-23 | 0.12 | $0.12 | 32944 |
| 2024-12-20 | 0.12 | $0.12 | 112845 |
| 2024-12-19 | 0.12 | $0.11 | 67500 |
| 2024-12-18 | 0.12 | $0.11 | 219534 |
| 2024-12-17 | 0.12 | $0.12 | 26814 |
| 2024-12-16 | 0.12 | $0.12 | 33712 |
| 2024-12-13 | 0.12 | $0.12 | 5300 |
| 2024-12-12 | 0.12 | $0.11 | 56500 |
| 2024-12-11 | 0.12 | $0.11 | 103600 |
| 2024-12-10 | 0.12 | $0.12 | 48916 |
| 2024-12-09 | 0.12 | $0.13 | 16731 |
| 2024-12-06 | 0.12 | $0.12 | 51700 |
| 2024-12-05 | 0.12 | $0.12 | 264424 |
| 2024-12-04 | 0.12 | $0.12 | 235700 |
| 2024-12-03 | 0.12 | $0.13 | 21728 |
| 2024-12-02 | 0.12 | $0.12 | 56626 |
| 2024-11-29 | 0.12 | $0.12 | 91449 |
| 2024-11-27 | 0.12 | $0.13 | 156900 |
| 2024-11-26 | 0.12 | $0.13 | 36200 |
| 2024-11-25 | 0.12 | $0.13 | 710341 |
| 2024-11-22 | 0.12 | $0.12 | 123505 |
| 2024-11-21 | 0.12 | $0.12 | 81500 |
| 2024-11-20 | 0.12 | $0.12 | 64100 |
| 2024-11-19 | 0.12 | $0.12 | 53928 |
| 2024-11-18 | 0.12 | $0.11 | 36845 |
| 2024-11-15 | 0.12 | $0.11 | 118115 |
| 2024-11-14 | 0.12 | $0.11 | 73100 |
| 2024-11-13 | 0.12 | $0.13 | 315500 |
| 2024-11-12 | 0.12 | $0.13 | 78800 |
| 2024-11-11 | 0.12 | $0.13 | 151400 |
| 2024-11-08 | 0.12 | $0.13 | 205711 |
| 2024-11-07 | 0.12 | $0.13 | 149400 |
| 2024-11-06 | 0.12 | $0.12 | 130420 |
| 2024-11-05 | 0.11 | $0.12 | 173400 |
| 2024-11-04 | 0.11 | $0.12 | 35036 |
| 2024-11-01 | 0.11 | $0.11 | 62300 |
| 2024-10-31 | 0.11 | $0.11 | 123100 |
| 2024-10-30 | 0.11 | $0.12 | 43105 |
| 2024-10-29 | 0.11 | $0.11 | 35000 |
| 2024-10-28 | 0.11 | $0.12 | 33642 |
| 2024-10-25 | 0.11 | $0.11 | 25845 |
| 2024-10-24 | 0.11 | $0.12 | 24042 |
| 2024-10-23 | 0.11 | $0.12 | 625703 |
| 2024-10-22 | 0.11 | $0.11 | 175821 |
| 2024-10-21 | 0.11 | $0.10 | 17500 |
| 2024-10-18 | 0.11 | $0.11 | 87400 |
| 2024-10-17 | 0.11 | $0.12 | 59200 |
| 2024-10-16 | 0.11 | $0.11 | 91700 |
| 2024-10-15 | 0.11 | $0.11 | 256532 |
| 2024-10-14 | 0.11 | $0.11 | 117400 |
| 2024-10-11 | 0.11 | $0.11 | 32606 |
| 2024-10-10 | 0.11 | $0.12 | 134425 |
| 2024-10-09 | 0.11 | $0.11 | 22910 |
| 2024-10-08 | 0.11 | $0.11 | 31945 |
| 2024-10-07 | 0.11 | $0.11 | 70800 |
| 2024-10-04 | 0.12 | $0.12 | 470900 |
| 2024-10-03 | 0.12 | $0.12 | 106309 |
| 2024-10-02 | 0.11 | $0.12 | 377236 |
| 2024-10-01 | 0.11 | $0.12 | 119112 |
| 2024-09-30 | 0.11 | $0.13 | 387500 |
| 2024-09-27 | 0.11 | $0.13 | 86400 |
| 2024-09-26 | 0.11 | $0.12 | 113409 |
| 2024-09-25 | 0.11 | $0.12 | 36000 |
| 2024-09-24 | 0.11 | $0.11 | 284613 |
| 2024-09-23 | 0.11 | $0.11 | 129000 |
| 2024-09-20 | 0.11 | $0.11 | 85838 |
| 2024-09-19 | 0.11 | $0.12 | 133800 |
| 2024-09-18 | 0.11 | $0.12 | 202300 |
| 2024-09-17 | 0.10 | $0.12 | 354339 |
| 2024-09-16 | 0.10 | $0.12 | 212218 |
| 2024-09-13 | 0.10 | $0.12 | 168100 |
| 2024-09-12 | 0.10 | $0.12 | 102804 |
| 2024-09-11 | 0.10 | $0.12 | 171400 |
| 2024-09-10 | 0.09 | $0.11 | 512100 |
| 2024-09-09 | 0.09 | $0.12 | 569841 |
| 2024-09-06 | 0.09 | $0.12 | 620613 |
| 2024-09-05 | 0.09 | $0.11 | 551500 |
| 2024-09-04 | 0.09 | $0.10 | 636430 |
| 2024-09-03 | 0.08 | $0.08 | 25000 |
| 2024-08-30 | 0.08 | $0.09 | 46929 |
| 2024-08-29 | 0.08 | $0.09 | 35600 |
| 2024-08-28 | 0.08 | $0.09 | 76725 |
| 2024-08-27 | 0.08 | $0.09 | 101300 |
| 2024-08-26 | 0.08 | $0.09 | 111300 |
| 2024-08-23 | 0.08 | $0.09 | 12929 |
| 2024-08-22 | 0.08 | $0.09 | 31027 |
| 2024-08-21 | 0.08 | $0.09 | 61300 |
| 2024-08-20 | 0.08 | $0.08 | 36512 |
| 2024-08-19 | 0.08 | $0.09 | 232500 |
| 2024-08-16 | 0.08 | $0.08 | 131700 |
| 2024-08-15 | 0.08 | $0.07 | 11800 |
| 2024-08-14 | 0.08 | $0.08 | 66200 |
| 2024-08-13 | 0.08 | $0.08 | 33810 |
| 2024-08-12 | 0.08 | $0.09 | 245000 |
| 2024-08-09 | 0.08 | $0.09 | 239600 |
| 2024-08-08 | 0.08 | $0.07 | 159600 |
| 2024-08-07 | 0.08 | $0.07 | 25100 |
| 2024-08-06 | 0.08 | $0.07 | 57006 |
| 2024-08-05 | 0.08 | $0.07 | 75100 |
| 2024-08-02 | 0.08 | $0.07 | 254001 |
| 2024-08-01 | 0.08 | $0.07 | 300 |
| 2024-07-31 | 0.08 | $0.07 | 46100 |
| 2024-07-30 | 0.08 | $0.08 | 550000 |
| 2024-07-29 | 0.08 | $0.08 | 42100 |
| 2024-07-26 | 0.08 | $0.08 | 50400 |
| 2024-07-25 | 0.08 | $0.09 | 26000 |
| 2024-07-24 | 0.08 | $0.09 | 13600 |
| 2024-07-23 | 0.08 | $0.09 | 14100 |
| 2024-07-22 | 0.08 | $0.09 | 42855 |
| 2024-07-19 | 0.08 | $0.08 | 55110 |
| 2024-07-18 | 0.08 | $0.09 | 50111 |
| 2024-07-17 | 0.08 | $0.08 | 147240 |
| 2024-07-16 | 0.08 | $0.08 | 33796 |
| 2024-07-15 | 0.08 | $0.09 | 49300 |
| 2024-07-12 | 0.08 | $0.09 | 1100 |
| 2024-07-11 | 0.08 | $0.09 | 24861 |
| 2024-07-10 | 0.08 | $0.09 | 13180 |
| 2024-07-09 | 0.08 | $0.09 | 88300 |
| 2024-07-08 | 0.08 | $0.09 | 265212 |
| 2024-07-05 | 0.08 | $0.09 | 11375 |
| 2024-07-03 | 0.08 | $0.08 | 146750 |
| 2024-07-02 | 0.08 | $0.08 | 14084 |
| 2024-07-01 | 0.08 | $0.08 | 60645 |
| 2024-06-28 | 0.08 | $0.08 | 101793 |
| 2024-06-27 | 0.08 | $0.08 | 28650 |
| 2024-06-26 | 0.08 | $0.08 | 50200 |
| 2024-06-25 | 0.08 | $0.07 | 130790 |
| 2024-06-24 | 0.08 | $0.08 | 13591 |
| 2024-06-21 | 0.08 | $0.08 | 16000 |
| 2024-06-20 | 0.08 | $0.08 | 11064 |
| 2024-06-18 | 0.08 | $0.08 | 100222 |
| 2024-06-17 | 0.08 | $0.08 | 13304 |
| 2024-06-14 | 0.08 | $0.08 | 42780 |
| 2024-06-13 | 0.08 | $0.08 | 17400 |
| 2024-06-12 | 0.08 | $0.08 | 17725 |
| 2024-06-11 | 0.08 | $0.08 | 53750 |
| 2024-06-10 | 0.08 | $0.08 | 1100 |
| 2024-06-07 | 0.08 | $0.08 | 57750 |
| 2024-06-06 | 0.08 | $0.08 | 7680 |
| 2024-06-05 | 0.08 | $0.08 | 13600 |
| 2024-06-04 | 0.08 | $0.08 | 25920 |
| 2024-06-03 | 0.08 | $0.08 | 9095 |
| 2024-05-31 | 0.08 | $0.08 | 42413 |
| 2024-05-30 | 0.08 | $0.08 | 104200 |
| 2024-05-29 | 0.08 | $0.08 | 102531 |
| 2024-05-28 | 0.08 | $0.08 | 681333 |
| 2024-05-24 | 0.08 | $0.06 | 439771 |
| 2024-05-23 | 0.08 | $0.07 | 3.4M |
| 2024-05-22 | 0.09 | $0.08 | 180797 |
| 2024-05-21 | 0.09 | $0.08 | 58700 |
| 2024-05-20 | 0.09 | $0.08 | 94280 |
| 2024-05-17 | 0.09 | $0.08 | 395500 |
| 2024-05-16 | 0.09 | $0.09 | 49152 |
| 2024-05-15 | 0.09 | $0.09 | 85337 |
| 2024-05-14 | 0.09 | $0.08 | 369932 |
| 2024-05-13 | 0.09 | $0.08 | 23451 |
| 2024-05-10 | 0.09 | $0.09 | 48442 |
| 2024-05-09 | 0.09 | $0.08 | 33750 |
| 2024-05-08 | 0.09 | $0.08 | 77210 |
| 2024-05-07 | 0.09 | $0.08 | 126429 |
| 2024-05-06 | 0.09 | $0.08 | 159431 |
| 2024-05-03 | 0.09 | $0.09 | 53011 |
| 2024-05-02 | 0.09 | $0.09 | 51298 |
| 2024-05-01 | 0.09 | $0.09 | 39896 |
| 2024-04-30 | 0.09 | $0.09 | 36600 |
| 2024-04-29 | 0.09 | $0.08 | 10600 |
| 2024-04-26 | 0.09 | $0.09 | 2093 |
| 2024-04-25 | 0.09 | $0.10 | 51300 |
| 2024-04-24 | 0.09 | $0.10 | 23233 |
| 2024-04-23 | 0.09 | $0.09 | 66000 |
| 2024-04-22 | 0.09 | $0.08 | 170201 |
| 2024-04-19 | 0.09 | $0.09 | 57973 |
| 2024-04-18 | 0.09 | $0.09 | 114972 |
| 2024-04-17 | 0.10 | $0.09 | 79738 |
| 2024-04-16 | 0.10 | $0.09 | 174570 |
| 2024-04-15 | 0.10 | $0.08 | 173976 |
| 2024-04-12 | 0.10 | $0.08 | 690184 |
| 2024-04-11 | 0.10 | $0.10 | 49207 |
| 2024-04-10 | 0.10 | $0.10 | 7725 |
| 2024-04-09 | 0.10 | $0.10 | 14200 |
| 2024-04-08 | 0.10 | $0.10 | 7167 |
| 2024-04-05 | 0.10 | $0.10 | 74200 |
| 2024-04-04 | 0.10 | $0.10 | 45205 |
| 2024-04-03 | 0.10 | $0.10 | 42306 |
| 2024-04-02 | 0.10 | $0.10 | 46233 |
| 2024-04-01 | 0.10 | $0.10 | 121829 |
| 2024-03-28 | 0.10 | $0.11 | 49768 |
| 2024-03-27 | 0.10 | $0.10 | 93519 |
| 2024-03-26 | 0.10 | $0.10 | 74196 |
| 2024-03-25 | 0.10 | $0.10 | 97377 |
| 2024-03-22 | 0.10 | $0.10 | 2000 |
| 2024-03-21 | 0.10 | $0.10 | 8000 |
| 2024-03-20 | 0.10 | $0.10 | 19921 |
| 2024-03-19 | 0.10 | $0.10 | 8060 |
| 2024-03-18 | 0.10 | $0.10 | 5850 |
| 2024-03-15 | 0.10 | $0.10 | 40700 |
| 2024-03-14 | 0.10 | $0.10 | 6580 |
| 2024-03-13 | 0.10 | $0.10 | 32472 |
| 2024-03-12 | 0.10 | $0.10 | 99150 |
| 2024-03-11 | 0.11 | $0.10 | 94626 |
| 2024-03-08 | 0.11 | $0.10 | 119600 |
| 2024-03-07 | 0.11 | $0.10 | 141712 |
| 2024-03-06 | 0.11 | $0.10 | 32684 |
| 2024-03-05 | 0.11 | $0.10 | 45965 |
| 2024-03-04 | 0.11 | $0.10 | 84059 |
| 2024-03-01 | 0.11 | $0.10 | 372565 |
| 2024-02-29 | 0.11 | $0.11 | 82400 |
| 2024-02-28 | 0.11 | $0.11 | 40970 |
| 2024-02-27 | 0.11 | $0.11 | 144066 |
| 2024-02-26 | 0.11 | $0.11 | 763884 |
| 2024-02-23 | 0.11 | $0.11 | 182600 |
| 2024-02-22 | 0.11 | $0.12 | 48902 |
| 2024-02-21 | 0.11 | $0.11 | 18450 |
| 2024-02-20 | 0.11 | $0.11 | 152179 |
| 2024-02-16 | 0.11 | $0.12 | 342864 |
| 2024-02-15 | 0.11 | $0.13 | 44393 |
| 2024-02-14 | 0.11 | $0.11 | 16720 |
| 2024-02-13 | 0.11 | $0.11 | 8340 |
| 2024-02-12 | 0.11 | $0.11 | 47107 |
| 2024-02-09 | 0.11 | $0.10 | 43020 |
| 2024-02-08 | 0.11 | $0.10 | 69297 |
| 2024-02-07 | 0.11 | $0.12 | 94975 |
| 2024-02-06 | 0.11 | $0.11 | 50610 |
| 2024-02-05 | 0.11 | $0.10 | 283005 |
| 2024-02-02 | 0.11 | $0.11 | 248656 |
| 2024-02-01 | 0.11 | $0.12 | 124840 |
| 2024-01-31 | 0.11 | $0.12 | 87766 |
| 2024-01-30 | 0.11 | $0.12 | 82600 |
| 2024-01-29 | 0.11 | $0.13 | 90328 |
| 2024-01-26 | 0.11 | $0.14 | 250740 |
| 2024-01-25 | 0.11 | $0.13 | 147242 |
| 2024-01-24 | 0.10 | $0.13 | 429604 |
| 2024-01-23 | 0.10 | $0.14 | 1.4M |
| 2024-01-22 | 0.09 | $0.10 | 1400 |
| 2024-01-19 | 0.09 | $0.10 | 21271 |
| 2024-01-18 | 0.09 | $0.09 | 9660 |
| 2024-01-17 | 0.09 | $0.10 | 88939 |
| 2024-01-16 | 0.09 | $0.10 | 8802 |
| 2024-01-12 | 0.09 | $0.09 | 7200 |
| 2024-01-11 | 0.09 | $0.10 | 820 |
| 2024-01-10 | 0.09 | $0.10 | 83536 |
| 2024-01-09 | 0.09 | $0.10 | 57586 |
| 2024-01-08 | 0.09 | $0.09 | 42980 |
| 2024-01-05 | 0.09 | $0.09 | 69600 |
| 2024-01-04 | 0.09 | $0.08 | 15234 |
| 2024-01-03 | 0.09 | $0.08 | 2330 |
| 2024-01-02 | 0.09 | $0.08 | 48218 |
| 2023-12-29 | 0.09 | $0.08 | 314848 |
| 2023-12-28 | 0.10 | $0.10 | 123400 |
| 2023-12-27 | 0.10 | $0.11 | 28950 |
| 2023-12-26 | 0.09 | $0.10 | 205070 |
| 2023-12-22 | 0.09 | $0.10 | 30811 |
| 2023-12-21 | 0.09 | $0.10 | 93824 |
| 2023-12-20 | 0.09 | $0.10 | 12910 |
| 2023-12-19 | 0.09 | $0.11 | 42920 |
| 2023-12-18 | 0.09 | $0.09 | 210742 |
| 2023-12-15 | 0.09 | $0.11 | 2800 |
| 2023-12-14 | 0.09 | $0.11 | 129708 |
| 2023-12-13 | 0.08 | $0.08 | 67219 |
| 2023-12-12 | 0.08 | $0.08 | 117646 |
| 2023-12-11 | 0.08 | $0.08 | 18581 |
| 2023-12-08 | 0.08 | $0.08 | 38391 |
| 2023-12-07 | 0.08 | $0.08 | 10311 |
| 2023-12-06 | 0.09 | $0.08 | 21863 |
| 2023-12-05 | 0.09 | $0.08 | 65995 |
| 2023-12-04 | 0.09 | $0.08 | 25088 |
| 2023-12-01 | 0.09 | $0.08 | 50100 |
| 2023-11-30 | 0.09 | $0.07 | 14008 |
| 2023-11-29 | 0.09 | $0.08 | 8289 |
| 2023-11-28 | 0.09 | $0.08 | 31200 |
| 2023-11-27 | 0.09 | $0.08 | 362264 |
| 2023-11-24 | 0.09 | $0.07 | 56270 |
| 2023-11-22 | 0.09 | $0.07 | 25000 |
| 2023-11-21 | 0.10 | $0.07 | 22640 |
| 2023-11-20 | 0.10 | $0.07 | 60640 |
| 2023-11-17 | 0.10 | $0.07 | 405756 |
| 2023-11-16 | 0.11 | $0.09 | 16230 |
| 2023-11-15 | 0.11 | $0.09 | 66580 |
| 2023-11-14 | 0.11 | $0.09 | 49550 |
| 2023-11-13 | 0.11 | $0.09 | 37830 |
| 2023-11-10 | 0.12 | $0.09 | 34242 |
| 2023-11-09 | 0.12 | $0.10 | 1.4M |
| 2023-11-08 | 0.12 | $0.09 | 2.6M |
| 2023-11-07 | 0.13 | $0.12 | 693853 |
| 2023-11-06 | 0.13 | $0.10 | 102280 |
| 2023-11-03 | 0.13 | $0.12 | 27330 |
| 2023-11-02 | 0.13 | $0.12 | 35455 |
| 2023-11-01 | 0.13 | $0.12 | 9200 |
| 2023-10-31 | 0.13 | $0.12 | 114425 |
| 2023-10-30 | 0.13 | $0.13 | 15050 |
| 2023-10-27 | 0.13 | $0.13 | 179035 |
| 2023-10-26 | 0.14 | $0.13 | 71654 |
| 2023-10-25 | 0.14 | $0.13 | 16000 |
| 2023-10-24 | 0.14 | $0.13 | 110545 |
| 2023-10-23 | 0.14 | $0.13 | 139750 |
| 2023-10-20 | 0.14 | $0.13 | 1.6M |
| 2023-10-19 | 0.14 | $0.13 | 38505 |
| 2023-10-18 | 0.14 | $0.13 | 33640 |
| 2023-10-17 | 0.14 | $0.13 | 21120 |
| 2023-10-16 | 0.14 | $0.13 | 30950 |
| 2023-10-13 | 0.14 | $0.13 | 13050 |
| 2023-10-12 | 0.14 | $0.13 | 155167 |
| 2023-10-11 | 0.15 | $0.14 | 91750 |
| 2023-10-10 | 0.15 | $0.13 | 300672 |
| 2023-10-09 | 0.15 | $0.14 | 49760 |
| 2023-10-06 | 0.15 | $0.14 | 45710 |
| 2023-10-05 | 0.15 | $0.15 | 25040 |
| 2023-10-04 | 0.15 | $0.15 | 125327 |
| 2023-10-03 | 0.15 | $0.15 | 21262 |
| 2023-10-02 | 0.15 | $0.14 | 75430 |
| 2023-09-29 | 0.15 | $0.15 | 30015 |
| 2023-09-28 | 0.15 | $0.15 | 33036 |
| 2023-09-27 | 0.15 | $0.15 | 27550 |
| 2023-09-26 | 0.15 | $0.15 | 82950 |
| 2023-09-25 | 0.15 | $0.14 | 5400 |
| 2023-09-22 | 0.15 | $0.15 | 51527 |
| 2023-09-21 | 0.15 | $0.15 | 145899 |
| 2023-09-20 | 0.15 | $0.15 | 71085 |
| 2023-09-19 | 0.16 | $0.15 | 54624 |
| 2023-09-18 | 0.16 | $0.15 | 72010 |
| 2023-09-15 | 0.16 | $0.16 | 330136 |
| 2023-09-14 | 0.16 | $0.15 | 13614 |
| 2023-09-13 | 0.16 | $0.15 | 116000 |
| 2023-09-12 | 0.16 | $0.15 | 23880 |
| 2023-09-11 | 0.16 | $0.16 | 56000 |
| 2023-09-08 | 0.16 | $0.15 | 20861 |
| 2023-09-07 | 0.16 | $0.16 | 35465 |
| 2023-09-06 | 0.16 | $0.15 | 128417 |
| 2023-09-05 | 0.16 | $0.16 | 169752 |
| 2023-09-01 | 0.16 | $0.16 | 19914 |
| 2023-08-31 | 0.16 | $0.16 | 101293 |
| 2023-08-30 | 0.16 | $0.16 | 11090 |
| 2023-08-29 | 0.16 | $0.16 | 71297 |
| 2023-08-28 | 0.16 | $0.16 | 14381 |
| 2023-08-25 | 0.16 | $0.15 | 64694 |
| 2023-08-24 | 0.16 | $0.15 | 23909 |
| 2023-08-23 | 0.16 | $0.15 | 1400 |
| 2023-08-22 | 0.16 | $0.16 | 234285 |
| 2023-08-21 | 0.16 | $0.16 | 14189 |
| 2023-08-18 | 0.16 | $0.16 | 28241 |
| 2023-08-17 | 0.16 | $0.16 | 21997 |
| 2023-08-16 | 0.16 | $0.16 | 116688 |
| 2023-08-15 | 0.16 | $0.16 | 135770 |
| 2023-08-14 | 0.16 | $0.16 | 130203 |
| 2023-08-11 | 0.16 | $0.16 | 69998 |
| 2023-08-10 | 0.16 | $0.16 | 29053 |
| 2023-08-09 | 0.16 | $0.15 | 81733 |
| 2023-08-08 | 0.16 | $0.15 | 36157 |
| 2023-08-07 | 0.16 | $0.16 | 36200 |
| 2023-08-04 | 0.16 | $0.15 | 99800 |
| 2023-08-03 | 0.16 | $0.16 | 17280 |
| 2023-08-02 | 0.16 | $0.15 | 223330 |
| 2023-08-01 | 0.16 | $0.16 | 29132 |
| 2023-07-31 | 0.16 | $0.16 | 124818 |
| 2023-07-28 | 0.16 | $0.16 | 66784 |
| 2023-07-27 | 0.16 | $0.17 | 205299 |
| 2023-07-26 | 0.16 | $0.16 | 7321 |
| 2023-07-25 | 0.16 | $0.16 | 227580 |
| 2023-07-24 | 0.16 | $0.16 | 121056 |
| 2023-07-21 | 0.16 | $0.16 | 416834 |
| 2023-07-20 | 0.16 | $0.16 | 120900 |
| 2023-07-19 | 0.16 | $0.14 | 222772 |
| 2023-07-18 | 0.16 | $0.15 | 25038 |
| 2023-07-17 | 0.16 | $0.15 | 50704 |
| 2023-07-14 | 0.16 | $0.16 | 35318 |
| 2023-07-13 | 0.16 | $0.16 | 72982 |
| 2023-07-12 | 0.16 | $0.16 | 10795 |
| 2023-07-11 | 0.16 | $0.16 | 101448 |
| 2023-07-10 | 0.16 | $0.16 | 126450 |
| 2023-07-07 | 0.16 | $0.16 | 137182 |
| 2023-07-06 | 0.16 | $0.16 | 56986 |
| 2023-07-05 | 0.16 | $0.16 | 102900 |
| 2023-07-03 | 0.16 | $0.16 | 46588 |
| 2023-06-30 | 0.16 | $0.15 | 25550 |
| 2023-06-29 | 0.17 | $0.15 | 61911 |
| 2023-06-28 | 0.17 | $0.15 | 290949 |
| 2023-06-27 | 0.17 | $0.17 | 69708 |
| 2023-06-26 | 0.17 | $0.17 | 72627 |
| 2023-06-23 | 0.17 | $0.17 | 220797 |
| 2023-06-22 | 0.17 | $0.17 | 46383 |
| 2023-06-21 | 0.17 | $0.17 | 10120 |
| 2023-06-20 | 0.17 | $0.17 | 30412 |
| 2023-06-16 | 0.17 | $0.17 | 33590 |
| 2023-06-15 | 0.17 | $0.17 | 4250 |
| 2023-06-14 | 0.17 | $0.17 | 35810 |
| 2023-06-13 | 0.17 | $0.17 | 20000 |
| 2023-06-12 | 0.17 | $0.17 | 191300 |
| 2023-06-09 | 0.17 | $0.17 | 50528 |
| 2023-06-08 | 0.17 | $0.17 | 21938 |
| 2023-06-07 | 0.17 | $0.17 | 177321 |
| 2023-06-06 | 0.17 | $0.17 | 13521 |
| 2023-06-05 | 0.17 | $0.17 | 80645 |
| 2023-06-02 | 0.17 | $0.17 | 15624 |
| 2023-06-01 | 0.17 | $0.17 | 64732 |
| 2023-05-31 | 0.17 | $0.17 | 47448 |
| 2023-05-30 | 0.17 | $0.17 | 23200 |
| 2023-05-26 | 0.17 | $0.17 | 28804 |
| 2023-05-25 | 0.17 | $0.17 | 33390 |
| 2023-05-24 | 0.17 | $0.17 | 24670 |
| 2023-05-23 | 0.17 | $0.17 | 9525 |
| 2023-05-22 | 0.17 | $0.17 | 20352 |
| 2023-05-19 | 0.17 | $0.17 | 32190 |
| 2023-05-18 | 0.17 | $0.17 | 49320 |
| 2023-05-17 | 0.17 | $0.17 | 34801 |
| 2023-05-16 | 0.17 | $0.17 | 26305 |
| 2023-05-15 | 0.17 | $0.17 | 10195 |
| 2023-05-12 | 0.17 | $0.17 | 60255 |
| 2023-05-11 | 0.17 | $0.17 | 34464 |
| 2023-05-10 | 0.17 | $0.17 | 14600 |
| 2023-05-09 | 0.17 | $0.17 | 69005 |
| 2023-05-08 | 0.17 | $0.17 | 51712 |
| 2023-05-05 | 0.17 | $0.18 | 170268 |
| 2023-05-04 | 0.17 | $0.18 | 196399 |
| 2023-05-03 | 0.17 | $0.18 | 330109 |
| 2023-05-02 | 0.17 | $0.17 | 52510 |
| 2023-05-01 | 0.17 | $0.17 | 292690 |
| 2023-04-28 | 0.16 | $0.17 | 174404 |
| 2023-04-27 | 0.16 | $0.17 | 128717 |
| 2023-04-26 | 0.16 | $0.17 | 112997 |
| 2023-04-25 | 0.16 | $0.16 | 44017 |
| 2023-04-24 | 0.16 | $0.16 | 207972 |
| 2023-04-21 | 0.16 | $0.16 | 38791 |
| 2023-04-20 | 0.16 | $0.16 | 64451 |
| 2023-04-19 | 0.16 | $0.16 | 151790 |
| 2023-04-18 | 0.16 | $0.16 | 250355 |
| 2023-04-17 | 0.16 | $0.16 | 66763 |
| 2023-04-14 | 0.16 | $0.16 | 7470 |
| 2023-04-13 | 0.16 | $0.17 | 34175 |
| 2023-04-12 | 0.16 | $0.16 | 137877 |
| 2023-04-11 | 0.16 | $0.15 | 107598 |
| 2023-04-10 | 0.16 | $0.15 | 177432 |
| 2023-04-06 | 0.17 | $0.15 | 69778 |
| 2023-04-05 | 0.17 | $0.15 | 255316 |
| 2023-04-04 | 0.17 | $0.16 | 126353 |
| 2023-04-03 | 0.17 | $0.16 | 396520 |
| 2023-03-31 | 0.17 | $0.17 | 690503 |
| 2023-03-30 | 0.17 | $0.16 | 654662 |
| 2023-03-29 | 0.17 | $0.15 | 615068 |
| 2023-03-28 | 0.18 | $0.18 | 123302 |
| 2023-03-27 | 0.17 | $0.18 | 13556 |
| 2023-03-24 | 0.17 | $0.19 | 99434 |
| 2023-03-23 | 0.17 | $0.18 | 380001 |
| 2023-03-22 | 0.17 | $0.17 | 348636 |
| 2023-03-21 | 0.17 | $0.18 | 154701 |
| 2023-03-20 | 0.17 | $0.17 | 374421 |
| 2023-03-17 | 0.17 | $0.16 | 46061 |
| 2023-03-16 | 0.17 | $0.16 | 25940 |
| 2023-03-15 | 0.17 | $0.16 | 29990 |
| 2023-03-14 | 0.17 | $0.16 | 252383 |
| 2023-03-13 | 0.18 | $0.15 | 1.0M |
| 2023-03-10 | 0.18 | $0.18 | 667543 |
| 2023-03-09 | 0.18 | $0.19 | 2451 |
| 2023-03-08 | 0.18 | $0.20 | 399001 |
| 2023-03-07 | 0.18 | $0.21 | 343589 |
| 2023-03-06 | 0.17 | $0.19 | 204414 |
| 2023-03-03 | 0.17 | $0.18 | 40350 |
| 2023-03-02 | 0.17 | $0.18 | 8350 |
| 2023-03-01 | 0.17 | $0.18 | 28150 |
| 2023-02-28 | 0.17 | $0.18 | 161488 |
| 2023-02-27 | 0.17 | $0.17 | 29542 |
| 2023-02-24 | 0.16 | $0.18 | 345882 |
| 2023-02-23 | 0.16 | $0.17 | 30093 |
| 2023-02-22 | 0.16 | $0.17 | 190547 |
| 2023-02-21 | 0.16 | $0.18 | 207410 |
| 2023-02-17 | 0.16 | $0.19 | 523510 |
| 2023-02-16 | 0.16 | $0.18 | 725201 |
| 2023-02-15 | 0.15 | $0.17 | 342998 |
| 2023-02-14 | 0.15 | $0.16 | 52140 |
| 2023-02-13 | 0.15 | $0.16 | 51226 |
| 2023-02-10 | 0.15 | $0.16 | 156462 |
| 2023-02-09 | 0.15 | $0.15 | 193170 |
| 2023-02-08 | 0.15 | $0.16 | 152303 |
| 2023-02-07 | 0.15 | $0.16 | 205766 |
| 2023-02-06 | 0.15 | $0.15 | 56855 |
| 2023-02-03 | 0.15 | $0.15 | 129250 |
| 2023-02-02 | 0.15 | $0.15 | 204268 |
| 2023-02-01 | 0.15 | $0.15 | 172215 |
| 2023-01-31 | 0.15 | $0.15 | 67990 |
| 2023-01-30 | 0.15 | $0.15 | 33144 |
| 2023-01-27 | 0.15 | $0.15 | 278836 |
| 2023-01-26 | 0.15 | $0.14 | 61263 |
| 2023-01-25 | 0.15 | $0.15 | 30330 |
| 2023-01-24 | 0.15 | $0.15 | 106052 |
| 2023-01-23 | 0.15 | $0.14 | 27693 |
| 2023-01-20 | 0.15 | $0.14 | 278986 |
| 2023-01-19 | 0.15 | $0.15 | 178340 |
| 2023-01-18 | 0.15 | $0.15 | 450300 |
| 2023-01-17 | 0.15 | $0.14 | 266500 |
| 2023-01-13 | 0.15 | $0.14 | 113252 |
| 2023-01-12 | 0.15 | $0.15 | 49530 |
| 2023-01-11 | 0.15 | $0.15 | 44522 |
| 2023-01-10 | 0.15 | $0.15 | 46022 |
| 2023-01-09 | 0.15 | $0.15 | 117915 |
| 2023-01-06 | 0.15 | $0.15 | 71990 |
| 2023-01-05 | 0.15 | $0.15 | 47413 |
| 2023-01-04 | 0.15 | $0.15 | 205763 |
| 2023-01-03 | 0.15 | $0.16 | 242029 |
| 2022-12-30 | 0.15 | $0.14 | 234641 |
| 2022-12-29 | 0.15 | $0.14 | 81650 |
| 2022-12-28 | 0.15 | $0.14 | 232742 |
| 2022-12-27 | 0.15 | $0.14 | 100400 |
| 2022-12-23 | 0.15 | $0.14 | 89089 |
| 2022-12-22 | 0.15 | $0.14 | 266854 |
| 2022-12-21 | 0.15 | $0.14 | 994285 |
| 2022-12-20 | 0.15 | $0.14 | 88425 |
| 2022-12-19 | 0.15 | $0.13 | 97565 |
| 2022-12-16 | 0.15 | $0.14 | 32783 |
| 2022-12-15 | 0.15 | $0.14 | 21621 |
| 2022-12-14 | 0.15 | $0.14 | 62880 |
| 2022-12-13 | 0.16 | $0.15 | 177330 |
| 2022-12-12 | 0.16 | $0.15 | 340220 |
| 2022-12-09 | 0.16 | $0.16 | 286342 |
| 2022-12-08 | 0.16 | $0.16 | 26589 |
| 2022-12-07 | 0.16 | $0.15 | 24666 |
| 2022-12-06 | 0.16 | $0.15 | 561701 |
| 2022-12-05 | 0.16 | $0.16 | 66607 |
| 2022-12-02 | 0.16 | $0.16 | 16295 |
| 2022-12-01 | 0.16 | $0.16 | 24102 |
| 2022-11-30 | 0.16 | $0.16 | 26984 |
| 2022-11-29 | 0.16 | $0.16 | 49269 |
| 2022-11-28 | 0.16 | $0.16 | 324105 |
| 2022-11-25 | 0.16 | $0.15 | 3275 |
| 2022-11-23 | 0.16 | $0.15 | 166208 |
| 2022-11-22 | 0.16 | $0.16 | 298693 |
| 2022-11-21 | 0.16 | $0.16 | 97510 |
| 2022-11-18 | 0.16 | $0.16 | 708385 |
| 2022-11-17 | 0.16 | $0.15 | 138510 |
| 2022-11-16 | 0.16 | $0.15 | 274450 |
| 2022-11-15 | 0.16 | $0.16 | 300722 |
| 2022-11-14 | 0.16 | $0.16 | 616290 |
| 2022-11-11 | 0.16 | $0.16 | 16900 |
| 2022-11-10 | 0.16 | $0.15 | 175484 |
| 2022-11-09 | 0.17 | $0.15 | 350959 |
| 2022-11-08 | 0.17 | $0.16 | 184052 |
| 2022-11-07 | 0.17 | $0.16 | 184401 |
| 2022-11-04 | 0.17 | $0.17 | 63250 |
| 2022-11-03 | 0.17 | $0.17 | 20790 |
| 2022-11-02 | 0.17 | $0.17 | 164105 |
| 2022-11-01 | 0.17 | $0.17 | 371629 |
| 2022-10-31 | 0.17 | $0.17 | 158043 |
| 2022-10-28 | 0.17 | $0.16 | 390900 |
| 2022-10-27 | 0.17 | $0.16 | 170900 |
| 2022-10-26 | 0.17 | $0.17 | 195080 |
| 2022-10-25 | 0.17 | $0.17 | 208479 |
| 2022-10-24 | 0.17 | $0.17 | 72962 |
| 2022-10-21 | 0.17 | $0.17 | 12001 |
| 2022-10-20 | 0.17 | $0.17 | 72472 |
| 2022-10-19 | 0.17 | $0.18 | 48615 |
| 2022-10-18 | 0.17 | $0.17 | 180823 |
| 2022-10-17 | 0.17 | $0.16 | 122029 |
| 2022-10-14 | 0.17 | $0.16 | 82601 |
| 2022-10-13 | 0.17 | $0.16 | 78070 |
| 2022-10-12 | 0.17 | $0.17 | 220551 |
| 2022-10-11 | 0.17 | $0.17 | 137318 |
| 2022-10-10 | 0.17 | $0.18 | 184076 |
| 2022-10-07 | 0.17 | $0.18 | 21645 |
| 2022-10-06 | 0.17 | $0.17 | 304186 |
| 2022-10-05 | 0.17 | $0.18 | 85775 |
| 2022-10-04 | 0.17 | $0.17 | 154706 |
| 2022-10-03 | 0.17 | $0.17 | 181647 |
| 2022-09-30 | 0.17 | $0.17 | 21333 |
| 2022-09-29 | 0.17 | $0.16 | 49674 |
| 2022-09-28 | 0.17 | $0.17 | 98212 |
| 2022-09-27 | 0.18 | $0.17 | 42932 |
| 2022-09-26 | 0.18 | $0.17 | 98852 |
| 2022-09-23 | 0.18 | $0.17 | 80847 |
| 2022-09-22 | 0.18 | $0.18 | 84788 |
| 2022-09-21 | 0.18 | $0.18 | 55857 |
| 2022-09-20 | 0.18 | $0.18 | 284785 |
| 2022-09-19 | 0.18 | $0.18 | 86789 |
| 2022-09-16 | 0.18 | $0.18 | 277873 |
| 2022-09-15 | 0.18 | $0.18 | 112014 |
| 2022-09-14 | 0.18 | $0.18 | 222216 |
| 2022-09-13 | 0.18 | $0.17 | 44529 |
| 2022-09-12 | 0.18 | $0.17 | 434941 |
| 2022-09-09 | 0.18 | $0.18 | 164669 |
| 2022-09-08 | 0.18 | $0.17 | 381879 |
| 2022-09-07 | 0.18 | $0.18 | 89599 |
| 2022-09-06 | 0.18 | $0.18 | 198479 |
| 2022-09-02 | 0.18 | $0.18 | 321481 |
| 2022-09-01 | 0.18 | $0.18 | 103510 |
| 2022-08-31 | 0.18 | $0.19 | 459780 |
| 2022-08-30 | 0.18 | $0.18 | 452200 |
| 2022-08-29 | 0.18 | $0.19 | 443409 |
| 2022-08-26 | 0.18 | $0.18 | 308125 |
| 2022-08-25 | 0.18 | $0.19 | 323500 |
| 2022-08-24 | 0.18 | $0.18 | 87583 |
| 2022-08-23 | 0.18 | $0.18 | 129357 |
| 2022-08-22 | 0.18 | $0.18 | 400967 |
| 2022-08-19 | 0.18 | $0.18 | 213428 |
| 2022-08-18 | 0.18 | $0.18 | 85828 |
| 2022-08-17 | 0.18 | $0.17 | 379991 |
| 2022-08-16 | 0.18 | $0.19 | 269745 |
| 2022-08-15 | 0.18 | $0.19 | 80513 |
| 2022-08-12 | 0.18 | $0.19 | 167634 |
| 2022-08-11 | 0.18 | $0.19 | 194639 |
| 2022-08-10 | 0.18 | $0.18 | 277821 |
| 2022-08-09 | 0.18 | $0.18 | 814833 |
| 2022-08-08 | 0.18 | $0.19 | 325535 |
| 2022-08-05 | 0.17 | $0.18 | 15254 |
| 2022-08-04 | 0.17 | $0.18 | 474661 |
| 2022-08-03 | 0.17 | $0.18 | 176681 |
| 2022-08-02 | 0.17 | $0.18 | 219309 |
| 2022-08-01 | 0.17 | $0.19 | 302325 |
| 2022-07-29 | 0.17 | $0.17 | 208593 |
| 2022-07-28 | 0.17 | $0.17 | 288125 |
| 2022-07-27 | 0.17 | $0.17 | 472473 |
| 2022-07-26 | 0.17 | $0.16 | 729848 |
| 2022-07-25 | 0.17 | $0.17 | 441668 |
| 2022-07-22 | 0.17 | $0.17 | 292977 |
| 2022-07-21 | 0.17 | $0.17 | 381355 |
| 2022-07-20 | 0.17 | $0.18 | 350431 |
| 2022-07-19 | 0.16 | $0.17 | 131172 |
| 2022-07-18 | 0.16 | $0.17 | 84710 |
| 2022-07-15 | 0.16 | $0.17 | 162100 |
| 2022-07-14 | 0.16 | $0.15 | 73780 |
| 2022-07-13 | 0.16 | $0.16 | 74614 |
| 2022-07-12 | 0.17 | $0.15 | 27338 |
| 2022-07-11 | 0.17 | $0.15 | 88558 |
| 2022-07-08 | 0.17 | $0.15 | 440961 |
| 2022-07-07 | 0.17 | $0.16 | 486062 |
| 2022-07-06 | 0.17 | $0.16 | 157392 |
| 2022-07-05 | 0.17 | $0.17 | 71690 |
| 2022-07-01 | 0.17 | $0.17 | 53987 |
| 2022-06-30 | 0.17 | $0.17 | 96275 |
| 2022-06-29 | 0.17 | $0.17 | 98638 |
| 2022-06-28 | 0.17 | $0.17 | 148310 |
| 2022-06-27 | 0.17 | $0.17 | 27413 |
| 2022-06-24 | 0.17 | $0.17 | 638858 |
| 2022-06-23 | 0.17 | $0.18 | 162650 |
| 2022-06-22 | 0.17 | $0.17 | 198340 |
| 2022-06-21 | 0.17 | $0.17 | 151855 |
| 2022-06-17 | 0.17 | $0.17 | 49111 |
| 2022-06-16 | 0.17 | $0.17 | 88090 |
| 2022-06-15 | 0.17 | $0.16 | 101586 |
| 2022-06-14 | 0.17 | $0.17 | 211543 |
| 2022-06-13 | 0.17 | $0.18 | 464141 |
| 2022-06-10 | 0.17 | $0.15 | 126015 |
| 2022-06-09 | 0.18 | $0.15 | 477970 |
| 2022-06-08 | 0.18 | $0.18 | 137073 |
| 2022-06-07 | 0.18 | $0.17 | 800 |
| 2022-06-06 | 0.18 | $0.18 | 188123 |
| 2022-06-03 | 0.18 | $0.18 | 39170 |
| 2022-06-02 | 0.18 | $0.20 | 11065 |
| 2022-06-01 | 0.18 | $0.18 | 276938 |
| 2022-05-31 | 0.18 | $0.19 | 68798 |
| 2022-05-27 | 0.18 | $0.17 | 6231 |
| 2022-05-26 | 0.18 | $0.19 | 220943 |
| 2022-05-25 | 0.18 | $0.18 | 1000 |
| 2022-05-24 | 0.18 | $0.19 | 170 |
| 2022-05-23 | 0.18 | $0.19 | 79914 |
| 2022-05-20 | 0.18 | $0.17 | 111516 |
| 2022-05-19 | 0.18 | $0.18 | 73805 |
| 2022-05-18 | 0.18 | $0.18 | 124383 |
| 2022-05-17 | 0.18 | $0.20 | 185067 |
| 2022-05-16 | 0.18 | $0.18 | 26155 |
| 2022-05-13 | 0.18 | $0.19 | 233978 |
| 2022-05-12 | 0.17 | $0.18 | 272950 |
| 2022-05-11 | 0.17 | $0.16 | 156439 |
| 2022-05-10 | 0.17 | $0.17 | 267879 |
| 2022-05-09 | 0.18 | $0.18 | 802663 |
| 2022-05-06 | 0.18 | $0.18 | 620460 |
| 2022-05-05 | 0.17 | $0.20 | 331860 |
| 2022-05-04 | 0.17 | $0.18 | 140813 |
| 2022-05-03 | 0.17 | $0.18 | 35169 |
| 2022-05-02 | 0.17 | $0.17 | 338699 |
| 2022-04-29 | 0.17 | $0.19 | 303744 |
| 2022-04-28 | 0.17 | $0.18 | 335450 |
| 2022-04-27 | 0.17 | $0.18 | 134485 |
| 2022-04-26 | 0.16 | $0.16 | 247749 |
| 2022-04-25 | 0.17 | $0.17 | 1080 |
| 2022-04-22 | 0.16 | $0.20 | 71565 |
| 2022-04-21 | 0.16 | $0.16 | 100 |
| 2022-04-20 | 0.16 | $0.17 | 100 |
| 2022-04-19 | 0.16 | $0.16 | 150178 |
| 2022-04-18 | 0.16 | $0.17 | 131783 |
| 2022-04-14 | 0.16 | $0.17 | 1.9M |
| 2022-04-13 | 0.16 | $0.16 | 385751 |
| 2022-04-12 | 0.16 | $0.15 | 191330 |
| 2022-04-11 | 0.16 | $0.15 | 146980 |
| 2022-04-08 | 0.16 | $0.15 | 100 |
| 2022-04-07 | 0.16 | $0.15 | 100 |
| 2022-04-06 | 0.16 | $0.14 | 2475 |
| 2022-04-05 | 0.16 | $0.15 | 1100 |
| 2022-04-04 | 0.16 | $0.15 | 3300 |
| 2022-04-01 | 0.16 | $0.16 | 100 |
| 2022-03-31 | 0.16 | $0.16 | 86424 |
| 2022-03-30 | 0.16 | $0.14 | 181805 |
| 2022-03-29 | 0.17 | $0.14 | 334054 |
| 2022-03-28 | 0.17 | $0.15 | 438996 |
| 2022-03-25 | 0.17 | $0.17 | 100959 |
| 2022-03-24 | 0.17 | $0.17 | 64054 |
| 2022-03-23 | 0.17 | $0.16 | 122503 |
| 2022-03-22 | 0.17 | $0.16 | 6225 |
| 2022-03-21 | 0.17 | $0.16 | 67334 |
| 2022-03-18 | 0.17 | $0.18 | 375 |
| 2022-03-17 | 0.17 | $0.16 | 3400 |
| 2022-03-16 | 0.17 | $0.16 | 1167 |
| 2022-03-15 | 0.17 | $0.16 | 4139 |
| 2022-03-14 | 0.17 | $0.17 | 800 |
| 2022-03-11 | 0.18 | $0.16 | 1800 |
| 2022-03-10 | 0.18 | $0.16 | 10838 |
| 2022-03-09 | 0.18 | $0.18 | 267193 |
| 2022-03-08 | 0.18 | $0.16 | 460275 |
| 2022-03-07 | 0.18 | $0.16 | 201245 |
| 2022-03-04 | 0.18 | $0.16 | 4600 |
| 2022-03-03 | 0.18 | $0.16 | 128098 |
| 2022-03-02 | 0.19 | $0.19 | 776 |
| 2022-03-01 | 0.19 | $0.19 | 350 |
| 2022-02-28 | 0.19 | $0.17 | 220031 |
| 2022-02-25 | 0.19 | $0.16 | 95353 |
| 2022-02-24 | 0.19 | $0.15 | 297292 |
| 2022-02-23 | 0.20 | $0.15 | 192345 |
| 2022-02-22 | 0.20 | $0.16 | 60506 |
| 2022-02-18 | 0.20 | $0.16 | 395494 |
| 2022-02-17 | 0.21 | $0.18 | 162339 |
| 2022-02-16 | 0.21 | $0.18 | 313430 |
| 2022-02-15 | 0.22 | $0.19 | 1240 |
| 2022-02-14 | 0.22 | $0.20 | 26350 |
| 2022-02-11 | 0.22 | $0.19 | 50521 |
| 2022-02-10 | 0.22 | $0.21 | 50829 |
| 2022-02-09 | 0.23 | $0.19 | 77028 |
| 2022-02-08 | 0.23 | $0.19 | 28058 |
| 2022-02-07 | 0.23 | $0.19 | 904006 |
| 2022-02-04 | 0.24 | $0.22 | 454862 |
| 2022-02-03 | 0.24 | $0.24 | 20208 |
| 2022-02-02 | 0.24 | $0.25 | 24791 |
| 2022-02-01 | 0.24 | $0.24 | 11403 |
| 2022-01-31 | 0.24 | $0.21 | 10358 |
| 2022-01-28 | 0.24 | $0.21 | 980476 |
| 2022-01-27 | 0.25 | $0.22 | 836972 |
| 2022-01-26 | 0.25 | $0.24 | 31678 |
| 2022-01-25 | 0.25 | $0.21 | 185770 |
| 2022-01-24 | 0.25 | $0.22 | 216046 |
| 2022-01-21 | 0.26 | $0.25 | 21342 |
| 2022-01-20 | 0.26 | $0.26 | 43761 |
| 2022-01-19 | 0.26 | $0.25 | 89623 |
| 2022-01-18 | 0.26 | $0.24 | 181546 |
| 2022-01-14 | 0.26 | $0.26 | 218895 |
| 2022-01-13 | 0.26 | $0.26 | 27791 |
| 2022-01-12 | 0.26 | $0.27 | 51170 |
| 2022-01-11 | 0.26 | $0.25 | 802 |
| 2022-01-10 | 0.26 | $0.24 | 26702 |
| 2022-01-07 | 0.26 | $0.25 | 5996 |
| 2022-01-06 | 0.27 | $0.27 | 31907 |
| 2022-01-05 | 0.26 | $0.26 | 3320 |
| 2022-01-04 | 0.27 | $0.26 | 2372 |
| 2022-01-03 | 0.27 | $0.27 | 3817 |
| 2021-12-31 | 0.27 | $0.25 | 120322 |
| 2021-12-30 | 0.27 | $0.25 | 271367 |
| 2021-12-29 | 0.27 | $0.27 | 175332 |
| 2021-12-28 | 0.27 | $0.27 | 54158 |
| 2021-12-27 | 0.27 | $0.26 | 223300 |
| 2021-12-23 | 0.27 | $0.29 | 51468 |
| 2021-12-22 | 0.27 | $0.29 | 68949 |
| 2021-12-21 | 0.27 | $0.29 | 156920 |
| 2021-12-20 | 0.26 | $0.27 | 194284 |
| 2021-12-17 | 0.26 | $0.25 | 265919 |
| 2021-12-16 | 0.26 | $0.27 | 163746 |
| 2021-12-15 | 0.26 | $0.27 | 289482 |
| 2021-12-14 | 0.26 | $0.25 | 105758 |
| 2021-12-13 | 0.26 | $0.23 | 179117 |
| 2021-12-10 | 0.27 | $0.24 | 253099 |
| 2021-12-09 | 0.27 | $0.26 | 208058 |
| 2021-12-08 | 0.27 | $0.28 | 473874 |
| 2021-12-07 | 0.27 | $0.24 | 217196 |
| 2021-12-06 | 0.28 | $0.26 | 221455 |
| 2021-12-03 | 0.28 | $0.25 | 172475 |
| 2021-12-02 | 0.28 | $0.27 | 57213 |
| 2021-12-01 | 0.28 | $0.26 | 77820 |
| 2021-11-30 | 0.28 | $0.28 | 94627 |
| 2021-11-29 | 0.28 | $0.28 | 91962 |
| 2021-11-26 | 0.29 | $0.29 | 28212 |
| 2021-11-24 | 0.28 | $0.29 | 438034 |
| 2021-11-23 | 0.28 | $0.26 | 84000 |
| 2021-11-22 | 0.29 | $0.28 | 203743 |
| 2021-11-19 | 0.29 | $0.28 | 109965 |
| 2021-11-18 | 0.29 | $0.29 | 140674 |
| 2021-11-17 | 0.29 | $0.29 | 168622 |
| 2021-11-16 | 0.29 | $0.29 | 55886 |
| 2021-11-15 | 0.29 | $0.29 | 135566 |
| 2021-11-12 | 0.29 | $0.31 | 523192 |
| 2021-11-11 | 0.28 | $0.30 | 356258 |
| 2021-11-10 | 0.28 | $0.31 | 502152 |
| 2021-11-09 | 0.28 | $0.29 | 310841 |
| 2021-11-08 | 0.28 | $0.27 | 96210 |
| 2021-11-05 | 0.28 | $0.28 | 207682 |
| 2021-11-04 | 0.28 | $0.28 | 77117 |
| 2021-11-03 | 0.28 | $0.28 | 76422 |
| 2021-11-02 | 0.28 | $0.29 | 109083 |
| 2021-11-01 | 0.28 | $0.29 | 109083 |
| 2021-10-29 | 0.28 | $0.28 | 19696 |
| 2021-10-28 | 0.28 | $0.29 | 203781 |
| 2021-10-27 | 0.28 | $0.27 | 68084 |
| 2021-10-26 | 0.28 | $0.29 | 139609 |
| 2021-10-25 | 0.27 | $0.28 | 146021 |
| 2021-10-22 | 0.27 | $0.27 | 164267 |
| 2021-10-21 | 0.28 | $0.27 | 25572 |
| 2021-10-20 | 0.28 | $0.27 | 31331 |
| 2021-10-19 | 0.28 | $0.27 | 97910 |
| 2021-10-18 | 0.28 | $0.28 | 96214 |
| 2021-10-15 | 0.28 | $0.28 | 88545 |
| 2021-10-14 | 0.28 | $0.28 | 30986 |
| 2021-10-13 | 0.28 | $0.29 | 79536 |
| 2021-10-12 | 0.28 | $0.28 | 113518 |
| 2021-10-11 | 0.28 | $0.29 | 108795 |
| 2021-10-08 | 0.28 | $0.28 | 72218 |
| 2021-10-07 | 0.28 | $0.28 | 149989 |
| 2021-10-06 | 0.27 | $0.26 | 84418 |
| 2021-10-05 | 0.28 | $0.26 | 42588 |
| 2021-10-04 | 0.28 | $0.26 | 141669 |
| 2021-10-01 | 0.28 | $0.29 | 680431 |
| 2021-09-30 | 0.28 | $0.26 | 246494 |
| 2021-09-29 | 0.28 | $0.30 | 336003 |
| 2021-09-28 | 0.28 | $0.28 | 68198 |
| 2021-09-27 | 0.28 | $0.30 | 54019 |
| 2021-09-24 | 0.28 | $0.30 | 43119 |
| 2021-09-23 | 0.28 | $0.30 | 40221 |
| 2021-09-22 | 0.27 | $0.30 | 218066 |
| 2021-09-21 | 0.27 | $0.31 | 439850 |
| 2021-09-20 | 0.27 | $0.34 | 359332 |
| 2021-09-17 | 0.26 | $0.32 | 322326 |
| 2021-09-16 | 0.25 | $0.30 | 922990 |
| 2021-09-15 | 0.25 | $0.29 | 626503 |
| 2021-09-14 | 0.24 | $0.24 | 340286 |
| 2021-09-13 | 0.24 | $0.18 | 490650 |
| 2021-09-10 | 0.25 | $0.16 | 1.0M |
| 2021-09-09 | 0.26 | $0.16 | 868031 |
| 2021-09-08 | 0.27 | $0.24 | 277528 |
| 2021-09-07 | 0.27 | $0.25 | 151890 |
| 2021-09-03 | 0.28 | $0.25 | 107861 |
| 2021-09-02 | 0.28 | $0.25 | 222205 |
| 2021-09-01 | 0.28 | $0.25 | 250236 |
| 2021-08-31 | 0.29 | $0.27 | 222243 |
| 2021-08-30 | 0.29 | $0.27 | 212497 |
| 2021-08-27 | 0.29 | $0.28 | 95225 |
| 2021-08-26 | 0.29 | $0.28 | 329564 |
| 2021-08-25 | 0.29 | $0.28 | 177680 |
| 2021-08-24 | 0.29 | $0.28 | 115657 |
| 2021-08-23 | 0.30 | $0.28 | 106693 |
| 2021-08-20 | 0.30 | $0.28 | 176502 |
| 2021-08-19 | 0.30 | $0.28 | 131726 |
| 2021-08-18 | 0.30 | $0.28 | 337095 |
| 2021-08-17 | 0.30 | $0.30 | 93500 |
| 2021-08-16 | 0.30 | $0.30 | 232663 |
| 2021-08-13 | 0.30 | $0.30 | 106886 |
| 2021-08-12 | 0.31 | $0.30 | 260068 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-08-07
Close Price
$0.11
Vol: 80900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.16
Maximum
0.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.11 | $0.11 | 80900 |
| 2026-08-06 | 0.11 | $0.11 | 111600 |
| 2026-08-05 | 0.11 | $0.11 | 40944 |
| 2026-08-04 | 0.11 | $0.11 | 76000 |
| 2026-08-03 | 0.11 | $0.11 | 49164 |
| 2026-07-31 | 0.11 | $0.11 | 100200 |
| 2026-07-30 | 0.11 | $0.11 | 118000 |
| 2026-07-29 | 0.11 | $0.11 | 221900 |
| 2026-07-28 | 0.11 | $0.10 | 212500 |
| 2026-07-27 | 0.11 | $0.11 | 45300 |
| 2026-07-24 | 0.11 | $0.11 | 206500 |
| 2026-07-23 | 0.11 | $0.11 | 69021 |
| 2026-07-22 | 0.11 | $0.11 | 82200 |
| 2026-07-21 | 0.11 | $0.11 | 59500 |
| 2026-07-20 | 0.11 | $0.11 | 86610 |
| 2026-07-17 | 0.11 | $0.11 | 253325 |
| 2026-07-16 | 0.11 | $0.11 | 20500 |
| 2026-07-15 | 0.11 | $0.10 | 260600 |
| 2026-07-14 | 0.12 | $0.11 | 188500 |
| 2026-07-13 | 0.12 | $0.12 | 189227 |
| 2026-07-10 | 0.12 | $0.11 | 491545 |
| 2026-07-09 | 0.12 | $0.12 | 141400 |
| 2026-07-08 | 0.12 | $0.12 | 108200 |
| 2026-07-07 | 0.12 | $0.12 | 157700 |
| 2026-07-06 | 0.12 | $0.12 | 51720 |
| 2026-07-02 | 0.12 | $0.12 | 86844 |
| 2026-07-01 | 0.12 | $0.12 | 39500 |
| 2026-06-30 | 0.12 | $0.12 | 233000 |
| 2026-06-29 | 0.12 | $0.11 | 148533 |
| 2026-06-26 | 0.12 | $0.11 | 47216 |
| 2026-06-25 | 0.12 | $0.11 | 120600 |
| 2026-06-24 | 0.12 | $0.11 | 174510 |
| 2026-06-23 | 0.12 | $0.11 | 90800 |
| 2026-06-22 | 0.12 | $0.11 | 255216 |
| 2026-06-18 | 0.13 | $0.12 | 81310 |
| 2026-06-17 | 0.13 | $0.12 | 159316 |
| 2026-06-16 | 0.13 | $0.13 | 30700 |
| 2026-06-15 | 0.13 | $0.13 | 334520 |
| 2026-06-12 | 0.13 | $0.12 | 388700 |
| 2026-06-11 | 0.13 | $0.13 | 40000 |
| 2026-06-10 | 0.14 | $0.12 | 39340 |
| 2026-06-09 | 0.14 | $0.11 | 121300 |
| 2026-06-08 | 0.14 | $0.12 | 183418 |
| 2026-06-05 | 0.14 | $0.12 | 24300 |
| 2026-06-04 | 0.15 | $0.12 | 218507 |
| 2026-06-03 | 0.15 | $0.13 | 369700 |
| 2026-06-02 | 0.15 | $0.15 | 49812 |
| 2026-06-01 | 0.15 | $0.15 | 68300 |
| 2026-05-29 | 0.15 | $0.15 | 282420 |
| 2026-05-28 | 0.15 | $0.15 | 404400 |
| 2026-05-27 | 0.15 | $0.15 | 52200 |
| 2026-05-26 | 0.15 | $0.15 | 73810 |
| 2026-05-22 | 0.15 | $0.15 | 163500 |
| 2026-05-21 | 0.15 | $0.15 | 83800 |
| 2026-05-20 | 0.15 | $0.15 | 126700 |
| 2026-05-19 | 0.15 | $0.15 | 82500 |
| 2026-05-18 | 0.15 | $0.15 | 124700 |
| 2026-05-15 | 0.15 | $0.15 | 217518 |
| 2026-05-14 | 0.15 | $0.15 | 115333 |
| 2026-05-13 | 0.15 | $0.15 | 69000 |
| 2026-05-12 | 0.15 | $0.15 | 263000 |
| 2026-05-11 | 0.15 | $0.15 | 118800 |
| 2026-05-08 | 0.15 | $0.15 | 62341 |
| 2026-05-07 | 0.15 | $0.15 | 121300 |
| 2026-05-06 | 0.15 | $0.15 | 498708 |
| 2026-05-05 | 0.15 | $0.16 | 83433 |
| 2026-05-04 | 0.15 | $0.16 | 55000 |
| 2026-05-01 | 0.15 | $0.16 | 138232 |
| 2026-04-30 | 0.15 | $0.16 | 312700 |
| 2026-04-29 | 0.15 | $0.13 | 87400 |
| 2026-04-28 | 0.15 | $0.14 | 48300 |
| 2026-04-27 | 0.15 | $0.14 | 10800 |
| 2026-04-24 | 0.15 | $0.14 | 79200 |
| 2026-04-23 | 0.15 | $0.14 | 70300 |
| 2026-04-22 | 0.15 | $0.14 | 39708 |
| 2026-04-21 | 0.15 | $0.14 | 12300 |
| 2026-04-20 | 0.15 | $0.15 | 99048 |
| 2026-04-17 | 0.15 | $0.15 | 82325 |
| 2026-04-16 | 0.15 | $0.15 | 31800 |
| 2026-04-15 | 0.15 | $0.15 | 151800 |
| 2026-04-14 | 0.15 | $0.16 | 89500 |
| 2026-04-13 | 0.15 | $0.16 | 146500 |
| 2026-04-10 | 0.15 | $0.16 | 186800 |
| 2026-04-09 | 0.15 | $0.16 | 125700 |
| 2026-04-08 | 0.15 | $0.16 | 73900 |
| 2026-04-07 | 0.15 | $0.15 | 63430 |
| 2026-04-06 | 0.15 | $0.14 | 266240 |
| 2026-04-02 | 0.15 | $0.14 | 23223 |
| 2026-04-01 | 0.15 | $0.14 | 181430 |
| 2026-03-31 | 0.16 | $0.14 | 29100 |
| 2026-03-30 | 0.16 | $0.14 | 14200 |
| 2026-03-27 | 0.16 | $0.14 | 313300 |
| 2026-03-26 | 0.16 | $0.16 | 126500 |
| 2026-03-25 | 0.17 | $0.16 | 44900 |
| 2026-03-24 | 0.17 | $0.15 | 20500 |
| 2026-03-23 | 0.17 | $0.15 | 27200 |
| 2026-03-20 | 0.17 | $0.16 | 21630 |
| 2026-03-19 | 0.17 | $0.16 | 468700 |
| 2026-03-18 | 0.17 | $0.16 | 239849 |
| 2026-03-17 | 0.17 | $0.17 | 86003 |
| 2026-03-16 | 0.18 | $0.17 | 128902 |
| 2026-03-13 | 0.18 | $0.17 | 122225 |
| 2026-03-12 | 0.18 | $0.18 | 542447 |
| 2026-03-11 | 0.18 | $0.18 | 226300 |
| 2026-03-10 | 0.17 | $0.18 | 88817 |
| 2026-03-09 | 0.17 | $0.18 | 112501 |
| 2026-03-06 | 0.17 | $0.18 | 134600 |
| 2026-03-05 | 0.17 | $0.18 | 144414 |
| 2026-03-04 | 0.17 | $0.18 | 64000 |
| 2026-03-03 | 0.17 | $0.17 | 57511 |
| 2026-03-02 | 0.17 | $0.17 | 71810 |
| 2026-02-27 | 0.17 | $0.17 | 315400 |
| 2026-02-26 | 0.17 | $0.18 | 111200 |
| 2026-02-25 | 0.17 | $0.17 | 264506 |
| 2026-02-24 | 0.17 | $0.16 | 525200 |
| 2026-02-23 | 0.17 | $0.16 | 335700 |
| 2026-02-20 | 0.18 | $0.16 | 187000 |
| 2026-02-19 | 0.18 | $0.17 | 742600 |
| 2026-02-18 | 0.18 | $0.17 | 36300 |
| 2026-02-17 | 0.18 | $0.18 | 191217 |
| 2026-02-13 | 0.18 | $0.18 | 130508 |
| 2026-02-12 | 0.18 | $0.18 | 127948 |
| 2026-02-11 | 0.18 | $0.18 | 69500 |
| 2026-02-10 | 0.18 | $0.18 | 54700 |
| 2026-02-09 | 0.18 | $0.18 | 109217 |
| 2026-02-06 | 0.18 | $0.18 | 112045 |
| 2026-02-05 | 0.18 | $0.19 | 57500 |
| 2026-02-04 | 0.17 | $0.18 | 257200 |
| 2026-02-03 | 0.17 | $0.18 | 274000 |
| 2026-02-02 | 0.17 | $0.18 | 227300 |
| 2026-01-30 | 0.17 | $0.19 | 410613 |
| 2026-01-29 | 0.17 | $0.17 | 111932 |
| 2026-01-28 | 0.17 | $0.18 | 211500 |
| 2026-01-27 | 0.17 | $0.17 | 197000 |
| 2026-01-26 | 0.17 | $0.16 | 45744 |
| 2026-01-23 | 0.17 | $0.16 | 34900 |
| 2026-01-22 | 0.17 | $0.17 | 52617 |
| 2026-01-21 | 0.17 | $0.16 | 167900 |
| 2026-01-20 | 0.17 | $0.16 | 14300 |
| 2026-01-16 | 0.17 | $0.16 | 34300 |
| 2026-01-15 | 0.18 | $0.16 | 40500 |
| 2026-01-14 | 0.18 | $0.17 | 80500 |
| 2026-01-13 | 0.18 | $0.17 | 63448 |
| 2026-01-12 | 0.18 | $0.17 | 40601 |
| 2026-01-09 | 0.18 | $0.17 | 398630 |
| 2026-01-08 | 0.18 | $0.18 | 525832 |
| 2026-01-07 | 0.18 | $0.18 | 206700 |
| 2026-01-06 | 0.18 | $0.19 | 274200 |
| 2026-01-05 | 0.18 | $0.19 | 233200 |
| 2026-01-02 | 0.18 | $0.18 | 257900 |
| 2025-12-31 | 0.17 | $0.19 | 613100 |
| 2025-12-30 | 0.17 | $0.18 | 505500 |
| 2025-12-29 | 0.17 | $0.18 | 301246 |
| 2025-12-26 | 0.17 | $0.18 | 251100 |
| 2025-12-24 | 0.17 | $0.17 | 144329 |
| 2025-12-23 | 0.17 | $0.16 | 180000 |
| 2025-12-22 | 0.17 | $0.17 | 793404 |
| 2025-12-19 | 0.17 | $0.17 | 1.3M |
| 2025-12-18 | 0.17 | $0.17 | 289528 |
| 2025-12-17 | 0.17 | $0.17 | 30605 |
| 2025-12-16 | 0.17 | $0.17 | 167700 |
| 2025-12-15 | 0.17 | $0.18 | 115922 |
| 2025-12-12 | 0.17 | $0.17 | 363000 |
| 2025-12-11 | 0.17 | $0.17 | 76800 |
| 2025-12-10 | 0.18 | $0.17 | 172300 |
| 2025-12-09 | 0.18 | $0.18 | 100708 |
| 2025-12-08 | 0.18 | $0.17 | 280528 |
| 2025-12-05 | 0.18 | $0.18 | 74300 |
| 2025-12-04 | 0.18 | $0.18 | 109100 |
| 2025-12-03 | 0.18 | $0.17 | 186400 |
| 2025-12-02 | 0.18 | $0.18 | 213726 |
| 2025-12-01 | 0.18 | $0.18 | 233926 |
| 2025-11-28 | 0.18 | $0.18 | 37400 |
| 2025-11-26 | 0.18 | $0.17 | 97710 |
| 2025-11-25 | 0.18 | $0.18 | 64900 |
| 2025-11-24 | 0.18 | $0.18 | 11400 |
| 2025-11-21 | 0.18 | $0.18 | 129300 |
| 2025-11-20 | 0.18 | $0.18 | 99400 |
| 2025-11-19 | 0.18 | $0.18 | 4802 |
| 2025-11-18 | 0.18 | $0.18 | 86023 |
| 2025-11-17 | 0.18 | $0.18 | 146900 |
| 2025-11-14 | 0.18 | $0.18 | 70090 |
| 2025-11-13 | 0.18 | $0.18 | 167108 |
| 2025-11-12 | 0.18 | $0.18 | 127800 |
| 2025-11-11 | 0.18 | $0.18 | 117010 |
| 2025-11-10 | 0.18 | $0.18 | 193744 |
| 2025-11-07 | 0.18 | $0.18 | 107600 |
| 2025-11-06 | 0.18 | $0.17 | 191200 |
| 2025-11-05 | 0.18 | $0.18 | 11522 |
| 2025-11-04 | 0.18 | $0.18 | 4249 |
| 2025-11-03 | 0.18 | $0.18 | 126800 |
| 2025-10-31 | 0.18 | $0.18 | 31215 |
| 2025-10-30 | 0.18 | $0.18 | 170128 |
| 2025-10-29 | 0.18 | $0.18 | 103500 |
| 2025-10-28 | 0.18 | $0.18 | 13434 |
| 2025-10-27 | 0.18 | $0.18 | 104500 |
| 2025-10-24 | 0.18 | $0.18 | 163441 |
| 2025-10-23 | 0.18 | $0.18 | 65700 |
| 2025-10-22 | 0.18 | $0.18 | 32400 |
| 2025-10-21 | 0.18 | $0.17 | 43000 |
| 2025-10-20 | 0.18 | $0.17 | 252900 |
| 2025-10-17 | 0.18 | $0.18 | 122000 |
| 2025-10-16 | 0.18 | $0.18 | 233300 |
| 2025-10-15 | 0.18 | $0.17 | 129100 |
| 2025-10-14 | 0.18 | $0.17 | 75917 |
| 2025-10-13 | 0.18 | $0.17 | 209129 |
| 2025-10-10 | 0.18 | $0.18 | 98835 |
| 2025-10-09 | 0.18 | $0.17 | 302629 |
| 2025-10-08 | 0.18 | $0.18 | 191600 |
| 2025-10-07 | 0.19 | $0.18 | 76800 |
| 2025-10-06 | 0.19 | $0.18 | 324939 |
| 2025-10-03 | 0.19 | $0.18 | 80100 |
| 2025-10-02 | 0.19 | $0.18 | 382013 |
| 2025-10-01 | 0.19 | $0.19 | 690945 |
| 2025-09-30 | 0.19 | $0.19 | 242100 |
| 2025-09-29 | 0.19 | $0.18 | 48400 |
| 2025-09-26 | 0.19 | $0.19 | 36715 |
| 2025-09-25 | 0.19 | $0.19 | 55644 |
| 2025-09-24 | 0.19 | $0.19 | 225712 |
| 2025-09-23 | 0.19 | $0.18 | 600 |
| 2025-09-22 | 0.19 | $0.19 | 93500 |
| 2025-09-19 | 0.19 | $0.19 | 18900 |
| 2025-09-18 | 0.19 | $0.19 | 316232 |
| 2025-09-17 | 0.19 | $0.18 | 64300 |
| 2025-09-16 | 0.19 | $0.18 | 263130 |
| 2025-09-15 | 0.19 | $0.19 | 177300 |
| 2025-09-12 | 0.19 | $0.19 | 104100 |
| 2025-09-11 | 0.19 | $0.19 | 190009 |
| 2025-09-10 | 0.19 | $0.18 | 121700 |
| 2025-09-09 | 0.19 | $0.19 | 194228 |
| 2025-09-08 | 0.19 | $0.19 | 179200 |
| 2025-09-05 | 0.19 | $0.19 | 153219 |
| 2025-09-04 | 0.19 | $0.18 | 223300 |
| 2025-09-03 | 0.20 | $0.19 | 22900 |
| 2025-09-02 | 0.20 | $0.19 | 242700 |
| 2025-08-29 | 0.20 | $0.20 | 516200 |
| 2025-08-28 | 0.20 | $0.19 | 481300 |
| 2025-08-27 | 0.20 | $0.19 | 750637 |
| 2025-08-26 | 0.20 | $0.20 | 174000 |
| 2025-08-25 | 0.20 | $0.18 | 215300 |
| 2025-08-22 | 0.20 | $0.19 | 77547 |
| 2025-08-21 | 0.20 | $0.20 | 88700 |
| 2025-08-20 | 0.20 | $0.20 | 93919 |
| 2025-08-19 | 0.19 | $0.19 | 426200 |
| 2025-08-18 | 0.19 | $0.20 | 32100 |
| 2025-08-15 | 0.19 | $0.20 | 310315 |
| 2025-08-14 | 0.19 | $0.21 | 285900 |
| 2025-08-13 | 0.19 | $0.20 | 220907 |
| 2025-08-12 | 0.18 | $0.22 | 135615 |
| 2025-08-11 | 0.18 | $0.21 | 268200 |
| 2025-08-08 | 0.17 | $0.20 | 203736 |
| 2025-08-07 | 0.17 | $0.21 | 265245 |
| 2025-08-06 | 0.17 | $0.17 | 66300 |
| 2025-08-05 | 0.17 | $0.17 | 202813 |
| 2025-08-04 | 0.17 | $0.18 | 212800 |
| 2025-08-01 | 0.16 | $0.18 | 113800 |
| 2025-07-31 | 0.16 | $0.18 | 353900 |
| 2025-07-30 | 0.16 | $0.17 | 614200 |
| 2025-07-29 | 0.16 | $0.16 | 219200 |
| 2025-07-28 | 0.16 | $0.16 | 166000 |
| 2025-07-25 | 0.16 | $0.16 | 319700 |
| 2025-07-24 | 0.16 | $0.16 | 5410 |
| 2025-07-23 | 0.16 | $0.16 | 28525 |
| 2025-07-22 | 0.16 | $0.15 | 172018 |
| 2025-07-21 | 0.16 | $0.16 | 65000 |
| 2025-07-18 | 0.16 | $0.16 | 232800 |
| 2025-07-17 | 0.16 | $0.16 | 235934 |
| 2025-07-16 | 0.16 | $0.16 | 204800 |
| 2025-07-15 | 0.16 | $0.16 | 145400 |
| 2025-07-14 | 0.16 | $0.16 | 132011 |
| 2025-07-11 | 0.16 | $0.16 | 80202 |
| 2025-07-10 | 0.16 | $0.16 | 26400 |
| 2025-07-09 | 0.16 | $0.16 | 48000 |
| 2025-07-08 | 0.16 | $0.16 | 258000 |
| 2025-07-07 | 0.16 | $0.16 | 151500 |
| 2025-07-03 | 0.16 | $0.15 | 157400 |
| 2025-07-02 | 0.16 | $0.16 | 109244 |
| 2025-07-01 | 0.16 | $0.17 | 76300 |
| 2025-06-30 | 0.16 | $0.16 | 28113 |
| 2025-06-27 | 0.16 | $0.16 | 7144 |
| 2025-06-26 | 0.16 | $0.17 | 102100 |
| 2025-06-25 | 0.16 | $0.16 | 63100 |
| 2025-06-24 | 0.16 | $0.16 | 86116 |
| 2025-06-23 | 0.16 | $0.16 | 88500 |
| 2025-06-20 | 0.16 | $0.16 | 186600 |
| 2025-06-18 | 0.16 | $0.16 | 108700 |
| 2025-06-17 | 0.16 | $0.16 | 115000 |
| 2025-06-16 | 0.16 | $0.16 | 215100 |
| 2025-06-13 | 0.16 | $0.16 | 45100 |
| 2025-06-12 | 0.16 | $0.16 | 126500 |
| 2025-06-11 | 0.16 | $0.16 | 64839 |
| 2025-06-10 | 0.16 | $0.16 | 78400 |
| 2025-06-09 | 0.16 | $0.16 | 97200 |
| 2025-06-06 | 0.16 | $0.16 | 85301 |
| 2025-06-05 | 0.16 | $0.16 | 78500 |
| 2025-06-04 | 0.15 | $0.16 | 87745 |
| 2025-06-03 | 0.15 | $0.16 | 204522 |
| 2025-06-02 | 0.15 | $0.16 | 214100 |
| 2025-05-30 | 0.15 | $0.16 | 321300 |
| 2025-05-29 | 0.15 | $0.16 | 180918 |
| 2025-05-28 | 0.15 | $0.15 | 158000 |
| 2025-05-27 | 0.14 | $0.15 | 175019 |
| 2025-05-23 | 0.14 | $0.15 | 98800 |
| 2025-05-22 | 0.14 | $0.15 | 94000 |
| 2025-05-21 | 0.14 | $0.15 | 129000 |
| 2025-05-20 | 0.14 | $0.16 | 352037 |
| 2025-05-19 | 0.14 | $0.15 | 108210 |
| 2025-05-16 | 0.13 | $0.15 | 277030 |
| 2025-05-15 | 0.13 | $0.15 | 163100 |
| 2025-05-14 | 0.13 | $0.14 | 376200 |
| 2025-05-13 | 0.13 | $0.14 | 238625 |
| 2025-05-12 | 0.12 | $0.14 | 671412 |
| 2025-05-09 | 0.12 | $0.13 | 105400 |
| 2025-05-08 | 0.12 | $0.13 | 109741 |
| 2025-05-07 | 0.12 | $0.13 | 143349 |
| 2025-05-06 | 0.12 | $0.13 | 81600 |
| 2025-05-05 | 0.12 | $0.13 | 208334 |
| 2025-05-02 | 0.12 | $0.12 | 243613 |
| 2025-05-01 | 0.12 | $0.12 | 10400 |
| 2025-04-30 | 0.12 | $0.12 | 51600 |
| 2025-04-29 | 0.12 | $0.12 | 31100 |
| 2025-04-28 | 0.12 | $0.12 | 21035 |
| 2025-04-25 | 0.12 | $0.12 | 36000 |
| 2025-04-24 | 0.12 | $0.12 | 151000 |
| 2025-04-23 | 0.12 | $0.13 | 119300 |
| 2025-04-22 | 0.12 | $0.13 | 204600 |
| 2025-04-21 | 0.12 | $0.12 | 71400 |
| 2025-04-17 | 0.12 | $0.12 | 96600 |
| 2025-04-16 | 0.12 | $0.11 | 87213 |
| 2025-04-15 | 0.12 | $0.12 | 77336 |
| 2025-04-14 | 0.12 | $0.12 | 161400 |
| 2025-04-11 | 0.12 | $0.11 | 62000 |
| 2025-04-10 | 0.12 | $0.10 | 365643 |
| 2025-04-09 | 0.12 | $0.12 | 87900 |
| 2025-04-08 | 0.12 | $0.11 | 361600 |
| 2025-04-07 | 0.12 | $0.12 | 182800 |
| 2025-04-04 | 0.12 | $0.12 | 256909 |
| 2025-04-03 | 0.12 | $0.12 | 38623 |
| 2025-04-02 | 0.12 | $0.12 | 124013 |
| 2025-04-01 | 0.12 | $0.12 | 57000 |
| 2025-03-31 | 0.12 | $0.12 | 206540 |
| 2025-03-28 | 0.12 | $0.12 | 101700 |
| 2025-03-27 | 0.12 | $0.12 | 127300 |
| 2025-03-26 | 0.12 | $0.12 | 90148 |
| 2025-03-25 | 0.12 | $0.12 | 255720 |
| 2025-03-24 | 0.12 | $0.12 | 82800 |
| 2025-03-21 | 0.12 | $0.12 | 70600 |
| 2025-03-20 | 0.12 | $0.12 | 100100 |
| 2025-03-19 | 0.12 | $0.11 | 122700 |
| 2025-03-18 | 0.12 | $0.12 | 132421 |
| 2025-03-17 | 0.12 | $0.11 | 19837 |
| 2025-03-14 | 0.12 | $0.11 | 62104 |
| 2025-03-13 | 0.12 | $0.11 | 111428 |
| 2025-03-12 | 0.12 | $0.12 | 26630 |
| 2025-03-11 | 0.12 | $0.12 | 289430 |
| 2025-03-10 | 0.12 | $0.12 | 36349 |
| 2025-03-07 | 0.12 | $0.12 | 24039 |
| 2025-03-06 | 0.12 | $0.13 | 85900 |
| 2025-03-05 | 0.12 | $0.13 | 144944 |
| 2025-03-04 | 0.12 | $0.13 | 286519 |
| 2025-03-03 | 0.12 | $0.13 | 66313 |
| 2025-02-28 | 0.12 | $0.13 | 216800 |
| 2025-02-27 | 0.12 | $0.12 | 104800 |
| 2025-02-26 | 0.12 | $0.12 | 108100 |
| 2025-02-25 | 0.12 | $0.12 | 150002 |
| 2025-02-24 | 0.11 | $0.12 | 11937 |
| 2025-02-21 | 0.11 | $0.12 | 58700 |
| 2025-02-20 | 0.11 | $0.11 | 28615 |
| 2025-02-19 | 0.11 | $0.12 | 32339 |
| 2025-02-18 | 0.11 | $0.12 | 72400 |
| 2025-02-14 | 0.11 | $0.13 | 55500 |
| 2025-02-13 | 0.11 | $0.12 | 92235 |
| 2025-02-12 | 0.11 | $0.11 | 38006 |
| 2025-02-11 | 0.11 | $0.11 | 58400 |
| 2025-02-10 | 0.11 | $0.11 | 108020 |
| 2025-02-07 | 0.11 | $0.11 | 194700 |
| 2025-02-06 | 0.11 | $0.11 | 63100 |
| 2025-02-05 | 0.11 | $0.11 | 137900 |
| 2025-02-04 | 0.11 | $0.11 | 415802 |
| 2025-02-03 | 0.11 | $0.10 | 76117 |
| 2025-01-31 | 0.11 | $0.11 | 409400 |
| 2025-01-30 | 0.11 | $0.11 | 122500 |
| 2025-01-29 | 0.11 | $0.11 | 56104 |
| 2025-01-28 | 0.11 | $0.11 | 91134 |
| 2025-01-27 | 0.11 | $0.11 | 213026 |
| 2025-01-24 | 0.11 | $0.11 | 60600 |
| 2025-01-23 | 0.11 | $0.11 | 47923 |
| 2025-01-22 | 0.11 | $0.11 | 235307 |
| 2025-01-21 | 0.11 | $0.11 | 94900 |
| 2025-01-17 | 0.11 | $0.11 | 53800 |
| 2025-01-16 | 0.11 | $0.11 | 126800 |
| 2025-01-15 | 0.11 | $0.11 | 301137 |
| 2025-01-14 | 0.11 | $0.11 | 12400 |
| 2025-01-13 | 0.11 | $0.11 | 42428 |
| 2025-01-10 | 0.11 | $0.11 | 42735 |
| 2025-01-08 | 0.11 | $0.11 | 18312 |
| 2025-01-07 | 0.11 | $0.11 | 30400 |
| 2025-01-06 | 0.11 | $0.10 | 11625 |
| 2025-01-03 | 0.11 | $0.10 | 5200 |
| 2025-01-02 | 0.11 | $0.11 | 7323 |
| 2024-12-31 | 0.11 | $0.11 | 309700 |
| 2024-12-30 | 0.12 | $0.11 | 38000 |
| 2024-12-27 | 0.12 | $0.11 | 62240 |
| 2024-12-26 | 0.12 | $0.11 | 112700 |
| 2024-12-24 | 0.12 | $0.11 | 61110 |
| 2024-12-23 | 0.12 | $0.12 | 32944 |
| 2024-12-20 | 0.12 | $0.12 | 112845 |
| 2024-12-19 | 0.12 | $0.11 | 67500 |
| 2024-12-18 | 0.12 | $0.11 | 219534 |
| 2024-12-17 | 0.12 | $0.12 | 26814 |
| 2024-12-16 | 0.12 | $0.12 | 33712 |
| 2024-12-13 | 0.12 | $0.12 | 5300 |
| 2024-12-12 | 0.12 | $0.11 | 56500 |
| 2024-12-11 | 0.12 | $0.11 | 103600 |
| 2024-12-10 | 0.12 | $0.12 | 48916 |
| 2024-12-09 | 0.12 | $0.13 | 16731 |
| 2024-12-06 | 0.12 | $0.12 | 51700 |
| 2024-12-05 | 0.12 | $0.12 | 264424 |
| 2024-12-04 | 0.12 | $0.12 | 235700 |
| 2024-12-03 | 0.12 | $0.13 | 21728 |
| 2024-12-02 | 0.12 | $0.12 | 56626 |
| 2024-11-29 | 0.12 | $0.12 | 91449 |
| 2024-11-27 | 0.12 | $0.13 | 156900 |
| 2024-11-26 | 0.12 | $0.13 | 36200 |
| 2024-11-25 | 0.12 | $0.13 | 710341 |
| 2024-11-22 | 0.12 | $0.12 | 123505 |
| 2024-11-21 | 0.12 | $0.12 | 81500 |
| 2024-11-20 | 0.12 | $0.12 | 64100 |
| 2024-11-19 | 0.12 | $0.12 | 53928 |
| 2024-11-18 | 0.12 | $0.11 | 36845 |
| 2024-11-15 | 0.12 | $0.11 | 118115 |
| 2024-11-14 | 0.12 | $0.11 | 73100 |
| 2024-11-13 | 0.12 | $0.13 | 315500 |
| 2024-11-12 | 0.12 | $0.13 | 78800 |
| 2024-11-11 | 0.12 | $0.13 | 151400 |
| 2024-11-08 | 0.12 | $0.13 | 205711 |
| 2024-11-07 | 0.12 | $0.13 | 149400 |
| 2024-11-06 | 0.12 | $0.12 | 130420 |
| 2024-11-05 | 0.11 | $0.12 | 173400 |
| 2024-11-04 | 0.11 | $0.12 | 35036 |
| 2024-11-01 | 0.11 | $0.11 | 62300 |
| 2024-10-31 | 0.11 | $0.11 | 123100 |
| 2024-10-30 | 0.11 | $0.12 | 43105 |
| 2024-10-29 | 0.11 | $0.11 | 35000 |
| 2024-10-28 | 0.11 | $0.12 | 33642 |
| 2024-10-25 | 0.11 | $0.11 | 25845 |
| 2024-10-24 | 0.11 | $0.12 | 24042 |
| 2024-10-23 | 0.11 | $0.12 | 625703 |
| 2024-10-22 | 0.11 | $0.11 | 175821 |
| 2024-10-21 | 0.11 | $0.10 | 17500 |
| 2024-10-18 | 0.11 | $0.11 | 87400 |
| 2024-10-17 | 0.11 | $0.12 | 59200 |
| 2024-10-16 | 0.11 | $0.11 | 91700 |
| 2024-10-15 | 0.12 | $0.11 | 256532 |
| 2024-10-14 | 0.12 | $0.11 | 117400 |
| 2024-10-11 | 0.12 | $0.11 | 32606 |
| 2024-10-10 | 0.12 | $0.12 | 134425 |
| 2024-10-09 | 0.12 | $0.11 | 22910 |
| 2024-10-08 | 0.12 | $0.11 | 31945 |
| 2024-10-07 | 0.12 | $0.11 | 70800 |
| 2024-10-04 | 0.12 | $0.12 | 470900 |
| 2024-10-03 | 0.12 | $0.12 | 106309 |
| 2024-10-02 | 0.12 | $0.12 | 377236 |
| 2024-10-01 | 0.12 | $0.12 | 119112 |
| 2024-09-30 | 0.12 | $0.13 | 387500 |
| 2024-09-27 | 0.12 | $0.13 | 86400 |
| 2024-09-26 | 0.11 | $0.12 | 113409 |
| 2024-09-25 | 0.11 | $0.12 | 36000 |
| 2024-09-24 | 0.11 | $0.11 | 284613 |
| 2024-09-23 | 0.11 | $0.11 | 129000 |
| 2024-09-20 | 0.11 | $0.11 | 85838 |
| 2024-09-19 | 0.11 | $0.12 | 133800 |
| 2024-09-18 | 0.11 | $0.12 | 202300 |
| 2024-09-17 | 0.11 | $0.12 | 354339 |
| 2024-09-16 | 0.11 | $0.12 | 212218 |
| 2024-09-13 | 0.10 | $0.12 | 168100 |
| 2024-09-12 | 0.10 | $0.12 | 102804 |
| 2024-09-11 | 0.10 | $0.12 | 171400 |
| 2024-09-10 | 0.10 | $0.11 | 512100 |
| 2024-09-09 | 0.09 | $0.12 | 569841 |
| 2024-09-06 | 0.09 | $0.12 | 620613 |
| 2024-09-05 | 0.09 | $0.11 | 551500 |
| 2024-09-04 | 0.09 | $0.10 | 636430 |
| 2024-09-03 | 0.09 | $0.08 | 25000 |
| 2024-08-30 | 0.08 | $0.09 | 46929 |
| 2024-08-29 | 0.08 | $0.09 | 35600 |
| 2024-08-28 | 0.08 | $0.09 | 76725 |
| 2024-08-27 | 0.08 | $0.09 | 101300 |
| 2024-08-26 | 0.08 | $0.09 | 111300 |
| 2024-08-23 | 0.08 | $0.09 | 12929 |
| 2024-08-22 | 0.08 | $0.09 | 31027 |
| 2024-08-21 | 0.08 | $0.09 | 61300 |
| 2024-08-20 | 0.08 | $0.08 | 36512 |
| 2024-08-19 | 0.08 | $0.09 | 232500 |
| 2024-08-16 | 0.08 | $0.08 | 131700 |
| 2024-08-15 | 0.08 | $0.07 | 11800 |
| 2024-08-14 | 0.08 | $0.08 | 66200 |
| 2024-08-13 | 0.08 | $0.08 | 33810 |
| 2024-08-12 | 0.08 | $0.09 | 245000 |
| 2024-08-09 | 0.08 | $0.09 | 239600 |
| 2024-08-08 | 0.08 | $0.07 | 159600 |
| 2024-08-07 | 0.08 | $0.07 | 25100 |
| 2024-08-06 | 0.08 | $0.07 | 57006 |
| 2024-08-05 | 0.08 | $0.07 | 75100 |
| 2024-08-02 | 0.08 | $0.07 | 254001 |
| 2024-08-01 | 0.08 | $0.07 | 300 |
| 2024-07-31 | 0.08 | $0.07 | 46100 |
| 2024-07-30 | 0.08 | $0.08 | 550000 |
| 2024-07-29 | 0.08 | $0.08 | 42100 |
| 2024-07-26 | 0.08 | $0.08 | 50400 |
| 2024-07-25 | 0.09 | $0.09 | 26000 |
| 2024-07-24 | 0.08 | $0.09 | 13600 |
| 2024-07-23 | 0.08 | $0.09 | 14100 |
| 2024-07-22 | 0.08 | $0.09 | 42855 |
| 2024-07-19 | 0.08 | $0.08 | 55110 |
| 2024-07-18 | 0.08 | $0.09 | 50111 |
| 2024-07-17 | 0.08 | $0.08 | 147240 |
| 2024-07-16 | 0.08 | $0.08 | 33796 |
| 2024-07-15 | 0.08 | $0.09 | 49300 |
| 2024-07-12 | 0.08 | $0.09 | 1100 |
| 2024-07-11 | 0.08 | $0.09 | 24861 |
| 2024-07-10 | 0.08 | $0.09 | 13180 |
| 2024-07-09 | 0.08 | $0.09 | 88300 |
| 2024-07-08 | 0.08 | $0.09 | 265212 |
| 2024-07-05 | 0.08 | $0.09 | 11375 |
| 2024-07-03 | 0.08 | $0.08 | 146750 |
| 2024-07-02 | 0.08 | $0.08 | 14084 |
| 2024-07-01 | 0.08 | $0.08 | 60645 |
| 2024-06-28 | 0.08 | $0.08 | 101793 |
| 2024-06-27 | 0.08 | $0.08 | 28650 |
| 2024-06-26 | 0.08 | $0.08 | 50200 |
| 2024-06-25 | 0.08 | $0.07 | 130790 |
| 2024-06-24 | 0.08 | $0.08 | 13591 |
| 2024-06-21 | 0.08 | $0.08 | 16000 |
| 2024-06-20 | 0.08 | $0.08 | 11064 |
| 2024-06-18 | 0.08 | $0.08 | 100222 |
| 2024-06-17 | 0.08 | $0.08 | 13304 |
| 2024-06-14 | 0.08 | $0.08 | 42780 |
| 2024-06-13 | 0.08 | $0.08 | 17400 |
| 2024-06-12 | 0.08 | $0.08 | 17725 |
| 2024-06-11 | 0.08 | $0.08 | 53750 |
| 2024-06-10 | 0.08 | $0.08 | 1100 |
| 2024-06-07 | 0.08 | $0.08 | 57750 |
| 2024-06-06 | 0.08 | $0.08 | 7680 |
| 2024-06-05 | 0.08 | $0.08 | 13600 |
| 2024-06-04 | 0.08 | $0.08 | 25920 |
| 2024-06-03 | 0.08 | $0.08 | 9095 |
| 2024-05-31 | 0.08 | $0.08 | 42413 |
| 2024-05-30 | 0.08 | $0.08 | 104200 |
| 2024-05-29 | 0.08 | $0.08 | 102531 |
| 2024-05-28 | 0.08 | $0.08 | 681333 |
| 2024-05-24 | 0.08 | $0.06 | 439771 |
| 2024-05-23 | 0.08 | $0.07 | 3.4M |
| 2024-05-22 | 0.08 | $0.08 | 180797 |
| 2024-05-21 | 0.08 | $0.08 | 58700 |
| 2024-05-20 | 0.09 | $0.08 | 94280 |
| 2024-05-17 | 0.09 | $0.08 | 395500 |
| 2024-05-16 | 0.09 | $0.09 | 49152 |
| 2024-05-15 | 0.09 | $0.09 | 85337 |
| 2024-05-14 | 0.09 | $0.08 | 369932 |
| 2024-05-13 | 0.09 | $0.08 | 23451 |
| 2024-05-10 | 0.09 | $0.09 | 48442 |
| 2024-05-09 | 0.09 | $0.08 | 33750 |
| 2024-05-08 | 0.09 | $0.08 | 77210 |
| 2024-05-07 | 0.09 | $0.08 | 126429 |
| 2024-05-06 | 0.09 | $0.08 | 159431 |
| 2024-05-03 | 0.09 | $0.09 | 53011 |
| 2024-05-02 | 0.09 | $0.09 | 51298 |
| 2024-05-01 | 0.09 | $0.09 | 39896 |
| 2024-04-30 | 0.09 | $0.09 | 36600 |
| 2024-04-29 | 0.09 | $0.08 | 10600 |
| 2024-04-26 | 0.09 | $0.09 | 2093 |
| 2024-04-25 | 0.09 | $0.10 | 51300 |
| 2024-04-24 | 0.09 | $0.10 | 23233 |
| 2024-04-23 | 0.09 | $0.09 | 66000 |
| 2024-04-22 | 0.09 | $0.08 | 170201 |
| 2024-04-19 | 0.09 | $0.09 | 57973 |
| 2024-04-18 | 0.09 | $0.09 | 114972 |
| 2024-04-17 | 0.09 | $0.09 | 79738 |
| 2024-04-16 | 0.10 | $0.09 | 174570 |
| 2024-04-15 | 0.10 | $0.08 | 173976 |
| 2024-04-12 | 0.10 | $0.08 | 690184 |
| 2024-04-11 | 0.10 | $0.10 | 49207 |
| 2024-04-10 | 0.10 | $0.10 | 7725 |
| 2024-04-09 | 0.10 | $0.10 | 14200 |
| 2024-04-08 | 0.10 | $0.10 | 7167 |
| 2024-04-05 | 0.10 | $0.10 | 74200 |
| 2024-04-04 | 0.10 | $0.10 | 45205 |
| 2024-04-03 | 0.10 | $0.10 | 42306 |
| 2024-04-02 | 0.10 | $0.10 | 46233 |
| 2024-04-01 | 0.10 | $0.10 | 121829 |
| 2024-03-28 | 0.10 | $0.11 | 49768 |
| 2024-03-27 | 0.10 | $0.10 | 93519 |
| 2024-03-26 | 0.10 | $0.10 | 74196 |
| 2024-03-25 | 0.10 | $0.10 | 97377 |
| 2024-03-22 | 0.10 | $0.10 | 2000 |
| 2024-03-21 | 0.10 | $0.10 | 8000 |
| 2024-03-20 | 0.10 | $0.10 | 19921 |
| 2024-03-19 | 0.10 | $0.10 | 8060 |
| 2024-03-18 | 0.10 | $0.10 | 5850 |
| 2024-03-15 | 0.10 | $0.10 | 40700 |
| 2024-03-14 | 0.10 | $0.10 | 6580 |
| 2024-03-13 | 0.10 | $0.10 | 32472 |
| 2024-03-12 | 0.10 | $0.10 | 99150 |
| 2024-03-11 | 0.10 | $0.10 | 94626 |
| 2024-03-08 | 0.11 | $0.10 | 119600 |
| 2024-03-07 | 0.11 | $0.10 | 141712 |
| 2024-03-06 | 0.11 | $0.10 | 32684 |
| 2024-03-05 | 0.11 | $0.10 | 45965 |
| 2024-03-04 | 0.11 | $0.10 | 84059 |
| 2024-03-01 | 0.11 | $0.10 | 372565 |
| 2024-02-29 | 0.11 | $0.11 | 82400 |
| 2024-02-28 | 0.11 | $0.11 | 40970 |
| 2024-02-27 | 0.11 | $0.11 | 144066 |
| 2024-02-26 | 0.11 | $0.11 | 763884 |
| 2024-02-23 | 0.11 | $0.11 | 182600 |
| 2024-02-22 | 0.11 | $0.12 | 48902 |
| 2024-02-21 | 0.11 | $0.11 | 18450 |
| 2024-02-20 | 0.11 | $0.11 | 152179 |
| 2024-02-16 | 0.12 | $0.12 | 342864 |
| 2024-02-15 | 0.11 | $0.13 | 44393 |
| 2024-02-14 | 0.11 | $0.11 | 16720 |
| 2024-02-13 | 0.11 | $0.11 | 8340 |
| 2024-02-12 | 0.11 | $0.11 | 47107 |
| 2024-02-09 | 0.11 | $0.10 | 43020 |
| 2024-02-08 | 0.12 | $0.10 | 69297 |
| 2024-02-07 | 0.12 | $0.12 | 94975 |
| 2024-02-06 | 0.12 | $0.11 | 50610 |
| 2024-02-05 | 0.12 | $0.10 | 283005 |
| 2024-02-02 | 0.12 | $0.11 | 248656 |
| 2024-02-01 | 0.12 | $0.12 | 124840 |
| 2024-01-31 | 0.12 | $0.12 | 87766 |
| 2024-01-30 | 0.11 | $0.12 | 82600 |
| 2024-01-29 | 0.11 | $0.13 | 90328 |
| 2024-01-26 | 0.11 | $0.14 | 250740 |
| 2024-01-25 | 0.11 | $0.13 | 147242 |
| 2024-01-24 | 0.10 | $0.13 | 429604 |
| 2024-01-23 | 0.10 | $0.14 | 1.4M |
| 2024-01-22 | 0.09 | $0.10 | 1400 |
| 2024-01-19 | 0.09 | $0.10 | 21271 |
| 2024-01-18 | 0.09 | $0.09 | 9660 |
| 2024-01-17 | 0.09 | $0.10 | 88939 |
| 2024-01-16 | 0.09 | $0.10 | 8802 |
| 2024-01-12 | 0.09 | $0.09 | 7200 |
| 2024-01-11 | 0.09 | $0.10 | 820 |
| 2024-01-10 | 0.09 | $0.10 | 83536 |
| 2024-01-09 | 0.09 | $0.10 | 57586 |
| 2024-01-08 | 0.09 | $0.09 | 42980 |
| 2024-01-05 | 0.09 | $0.09 | 69600 |
| 2024-01-04 | 0.09 | $0.08 | 15234 |
| 2024-01-03 | 0.09 | $0.08 | 2330 |
| 2024-01-02 | 0.09 | $0.08 | 48218 |
| 2023-12-29 | 0.10 | $0.08 | 314848 |
| 2023-12-28 | 0.10 | $0.10 | 123400 |
| 2023-12-27 | 0.10 | $0.11 | 28950 |
| 2023-12-26 | 0.09 | $0.10 | 205070 |
| 2023-12-22 | 0.09 | $0.10 | 30811 |
| 2023-12-21 | 0.09 | $0.10 | 93824 |
| 2023-12-20 | 0.09 | $0.10 | 12910 |
| 2023-12-19 | 0.09 | $0.11 | 42920 |
| 2023-12-18 | 0.09 | $0.09 | 210742 |
| 2023-12-15 | 0.08 | $0.11 | 2800 |
| 2023-12-14 | 0.08 | $0.11 | 129708 |
| 2023-12-13 | 0.08 | $0.08 | 67219 |
| 2023-12-12 | 0.08 | $0.08 | 117646 |
| 2023-12-11 | 0.08 | $0.08 | 18581 |
| 2023-12-08 | 0.08 | $0.08 | 38391 |
| 2023-12-07 | 0.08 | $0.08 | 10311 |
| 2023-12-06 | 0.08 | $0.08 | 21863 |
| 2023-12-05 | 0.08 | $0.08 | 65995 |
| 2023-12-04 | 0.08 | $0.08 | 25088 |
| 2023-12-01 | 0.08 | $0.08 | 50100 |
| 2023-11-30 | 0.08 | $0.07 | 14008 |
| 2023-11-29 | 0.08 | $0.08 | 8289 |
| 2023-11-28 | 0.08 | $0.08 | 31200 |
| 2023-11-27 | 0.08 | $0.08 | 362264 |
| 2023-11-24 | 0.09 | $0.07 | 56270 |
| 2023-11-22 | 0.09 | $0.07 | 25000 |
| 2023-11-21 | 0.09 | $0.07 | 22640 |
| 2023-11-20 | 0.09 | $0.07 | 60640 |
| 2023-11-17 | 0.10 | $0.07 | 405756 |
| 2023-11-16 | 0.10 | $0.09 | 16230 |
| 2023-11-15 | 0.11 | $0.09 | 66580 |
| 2023-11-14 | 0.11 | $0.09 | 49550 |
| 2023-11-13 | 0.11 | $0.09 | 37830 |
| 2023-11-10 | 0.11 | $0.09 | 34242 |
| 2023-11-09 | 0.12 | $0.10 | 1.4M |
| 2023-11-08 | 0.12 | $0.09 | 2.6M |
| 2023-11-07 | 0.12 | $0.12 | 693853 |
| 2023-11-06 | 0.12 | $0.10 | 102280 |
| 2023-11-03 | 0.13 | $0.12 | 27330 |
| 2023-11-02 | 0.13 | $0.12 | 35455 |
| 2023-11-01 | 0.13 | $0.12 | 9200 |
| 2023-10-31 | 0.13 | $0.12 | 114425 |
| 2023-10-30 | 0.13 | $0.13 | 15050 |
| 2023-10-27 | 0.13 | $0.13 | 179035 |
| 2023-10-26 | 0.13 | $0.13 | 71654 |
| 2023-10-25 | 0.13 | $0.13 | 16000 |
| 2023-10-24 | 0.13 | $0.13 | 110545 |
| 2023-10-23 | 0.13 | $0.13 | 139750 |
| 2023-10-20 | 0.14 | $0.13 | 1.6M |
| 2023-10-19 | 0.14 | $0.13 | 38505 |
| 2023-10-18 | 0.14 | $0.13 | 33640 |
| 2023-10-17 | 0.14 | $0.13 | 21120 |
| 2023-10-16 | 0.14 | $0.13 | 30950 |
| 2023-10-13 | 0.14 | $0.13 | 13050 |
| 2023-10-12 | 0.14 | $0.13 | 155167 |
| 2023-10-11 | 0.14 | $0.14 | 91750 |
| 2023-10-10 | 0.15 | $0.13 | 300672 |
| 2023-10-09 | 0.15 | $0.14 | 49760 |
| 2023-10-06 | 0.15 | $0.14 | 45710 |
| 2023-10-05 | 0.15 | $0.15 | 25040 |
| 2023-10-04 | 0.15 | $0.15 | 125327 |
| 2023-10-03 | 0.15 | $0.15 | 21262 |
| 2023-10-02 | 0.15 | $0.14 | 75430 |
| 2023-09-29 | 0.15 | $0.15 | 30015 |
| 2023-09-28 | 0.15 | $0.15 | 33036 |
| 2023-09-27 | 0.15 | $0.15 | 27550 |
| 2023-09-26 | 0.15 | $0.15 | 82950 |
| 2023-09-25 | 0.15 | $0.14 | 5400 |
| 2023-09-22 | 0.15 | $0.15 | 51527 |
| 2023-09-21 | 0.15 | $0.15 | 145899 |
| 2023-09-20 | 0.15 | $0.15 | 71085 |
| 2023-09-19 | 0.16 | $0.15 | 54624 |
| 2023-09-18 | 0.16 | $0.15 | 72010 |
| 2023-09-15 | 0.16 | $0.16 | 330136 |
| 2023-09-14 | 0.16 | $0.15 | 13614 |
| 2023-09-13 | 0.16 | $0.15 | 116000 |
| 2023-09-12 | 0.16 | $0.15 | 23880 |
| 2023-09-11 | 0.16 | $0.16 | 56000 |
| 2023-09-08 | 0.16 | $0.15 | 20861 |
| 2023-09-07 | 0.16 | $0.16 | 35465 |
| 2023-09-06 | 0.16 | $0.15 | 128417 |
| 2023-09-05 | 0.16 | $0.16 | 169752 |
| 2023-09-01 | 0.16 | $0.16 | 19914 |
| 2023-08-31 | 0.16 | $0.16 | 101293 |
| 2023-08-30 | 0.16 | $0.16 | 11090 |
| 2023-08-29 | 0.16 | $0.16 | 71297 |
| 2023-08-28 | 0.16 | $0.16 | 14381 |
| 2023-08-25 | 0.16 | $0.15 | 64694 |
| 2023-08-24 | 0.16 | $0.15 | 23909 |
| 2023-08-23 | 0.16 | $0.15 | 1400 |
| 2023-08-22 | 0.16 | $0.16 | 234285 |
| 2023-08-21 | 0.16 | $0.16 | 14189 |
| 2023-08-18 | 0.16 | $0.16 | 28241 |
| 2023-08-17 | 0.16 | $0.16 | 21997 |
| 2023-08-16 | 0.16 | $0.16 | 116688 |
| 2023-08-15 | 0.16 | $0.16 | 135770 |
| 2023-08-14 | 0.16 | $0.16 | 130203 |
| 2023-08-11 | 0.16 | $0.16 | 69998 |
| 2023-08-10 | 0.16 | $0.16 | 29053 |
| 2023-08-09 | 0.16 | $0.15 | 81733 |
| 2023-08-08 | 0.16 | $0.15 | 36157 |
| 2023-08-07 | 0.16 | $0.16 | 36200 |
| 2023-08-04 | 0.16 | $0.15 | 99800 |
| 2023-08-03 | 0.16 | $0.16 | 17280 |
| 2023-08-02 | 0.16 | $0.15 | 223330 |
| 2023-08-01 | 0.16 | $0.16 | 29132 |
| 2023-07-31 | 0.16 | $0.16 | 124818 |
| 2023-07-28 | 0.16 | $0.16 | 66784 |
| 2023-07-27 | 0.16 | $0.17 | 205299 |
| 2023-07-26 | 0.16 | $0.16 | 7321 |
| 2023-07-25 | 0.16 | $0.16 | 227580 |
| 2023-07-24 | 0.16 | $0.16 | 121056 |
| 2023-07-21 | 0.16 | $0.16 | 416834 |
| 2023-07-20 | 0.16 | $0.16 | 120900 |
| 2023-07-19 | 0.16 | $0.14 | 222772 |
| 2023-07-18 | 0.16 | $0.15 | 25038 |
| 2023-07-17 | 0.16 | $0.15 | 50704 |
| 2023-07-14 | 0.16 | $0.16 | 35318 |
| 2023-07-13 | 0.16 | $0.16 | 72982 |
| 2023-07-12 | 0.16 | $0.16 | 10795 |
| 2023-07-11 | 0.16 | $0.16 | 101448 |
| 2023-07-10 | 0.16 | $0.16 | 126450 |
| 2023-07-07 | 0.16 | $0.16 | 137182 |
| 2023-07-06 | 0.16 | $0.16 | 56986 |
| 2023-07-05 | 0.16 | $0.16 | 102900 |
| 2023-07-03 | 0.16 | $0.16 | 46588 |
| 2023-06-30 | 0.16 | $0.15 | 25550 |
| 2023-06-29 | 0.17 | $0.15 | 61911 |
| 2023-06-28 | 0.17 | $0.15 | 290949 |
| 2023-06-27 | 0.17 | $0.17 | 69708 |
| 2023-06-26 | 0.17 | $0.17 | 72627 |
| 2023-06-23 | 0.17 | $0.17 | 220797 |
| 2023-06-22 | 0.17 | $0.17 | 46383 |
| 2023-06-21 | 0.17 | $0.17 | 10120 |
| 2023-06-20 | 0.17 | $0.17 | 30412 |
| 2023-06-16 | 0.17 | $0.17 | 33590 |
| 2023-06-15 | 0.17 | $0.17 | 4250 |
| 2023-06-14 | 0.17 | $0.17 | 35810 |
| 2023-06-13 | 0.17 | $0.17 | 20000 |
| 2023-06-12 | 0.17 | $0.17 | 191300 |
| 2023-06-09 | 0.17 | $0.17 | 50528 |
| 2023-06-08 | 0.17 | $0.17 | 21938 |
| 2023-06-07 | 0.17 | $0.17 | 177321 |
| 2023-06-06 | 0.17 | $0.17 | 13521 |
| 2023-06-05 | 0.17 | $0.17 | 80645 |
| 2023-06-02 | 0.17 | $0.17 | 15624 |
| 2023-06-01 | 0.17 | $0.17 | 64732 |
| 2023-05-31 | 0.17 | $0.17 | 47448 |
| 2023-05-30 | 0.17 | $0.17 | 23200 |
| 2023-05-26 | 0.17 | $0.17 | 28804 |
| 2023-05-25 | 0.17 | $0.17 | 33390 |
| 2023-05-24 | 0.17 | $0.17 | 24670 |
| 2023-05-23 | 0.17 | $0.17 | 9525 |
| 2023-05-22 | 0.17 | $0.17 | 20352 |
| 2023-05-19 | 0.17 | $0.17 | 32190 |
| 2023-05-18 | 0.17 | $0.17 | 49320 |
| 2023-05-17 | 0.17 | $0.17 | 34801 |
| 2023-05-16 | 0.17 | $0.17 | 26305 |
| 2023-05-15 | 0.17 | $0.17 | 10195 |
| 2023-05-12 | 0.17 | $0.17 | 60255 |
| 2023-05-11 | 0.17 | $0.17 | 34464 |
| 2023-05-10 | 0.17 | $0.17 | 14600 |
| 2023-05-09 | 0.17 | $0.17 | 69005 |
| 2023-05-08 | 0.17 | $0.17 | 51712 |
| 2023-05-05 | 0.17 | $0.18 | 170268 |
| 2023-05-04 | 0.17 | $0.18 | 196399 |
| 2023-05-03 | 0.17 | $0.18 | 330109 |
| 2023-05-02 | 0.17 | $0.17 | 52510 |
| 2023-05-01 | 0.16 | $0.17 | 292690 |
| 2023-04-28 | 0.16 | $0.17 | 174404 |
| 2023-04-27 | 0.16 | $0.17 | 128717 |
| 2023-04-26 | 0.16 | $0.17 | 112997 |
| 2023-04-25 | 0.16 | $0.16 | 44017 |
| 2023-04-24 | 0.16 | $0.16 | 207972 |
| 2023-04-21 | 0.16 | $0.16 | 38791 |
| 2023-04-20 | 0.16 | $0.16 | 64451 |
| 2023-04-19 | 0.16 | $0.16 | 151790 |
| 2023-04-18 | 0.16 | $0.16 | 250355 |
| 2023-04-17 | 0.16 | $0.16 | 66763 |
| 2023-04-14 | 0.16 | $0.16 | 7470 |
| 2023-04-13 | 0.16 | $0.17 | 34175 |
| 2023-04-12 | 0.16 | $0.16 | 137877 |
| 2023-04-11 | 0.16 | $0.15 | 107598 |
| 2023-04-10 | 0.16 | $0.15 | 177432 |
| 2023-04-06 | 0.16 | $0.15 | 69778 |
| 2023-04-05 | 0.17 | $0.15 | 255316 |
| 2023-04-04 | 0.17 | $0.16 | 126353 |
| 2023-04-03 | 0.17 | $0.16 | 396520 |
| 2023-03-31 | 0.17 | $0.17 | 690503 |
| 2023-03-30 | 0.17 | $0.16 | 654662 |
| 2023-03-29 | 0.17 | $0.15 | 615068 |
| 2023-03-28 | 0.18 | $0.18 | 123302 |
| 2023-03-27 | 0.18 | $0.18 | 13556 |
| 2023-03-24 | 0.17 | $0.19 | 99434 |
| 2023-03-23 | 0.17 | $0.18 | 380001 |
| 2023-03-22 | 0.17 | $0.17 | 348636 |
| 2023-03-21 | 0.17 | $0.18 | 154701 |
| 2023-03-20 | 0.17 | $0.17 | 374421 |
| 2023-03-17 | 0.17 | $0.16 | 46061 |
| 2023-03-16 | 0.18 | $0.16 | 25940 |
| 2023-03-15 | 0.18 | $0.16 | 29990 |
| 2023-03-14 | 0.18 | $0.16 | 252383 |
| 2023-03-13 | 0.18 | $0.15 | 1.0M |
| 2023-03-10 | 0.18 | $0.18 | 667543 |
| 2023-03-09 | 0.18 | $0.19 | 2451 |
| 2023-03-08 | 0.18 | $0.20 | 399001 |
| 2023-03-07 | 0.18 | $0.21 | 343589 |
| 2023-03-06 | 0.18 | $0.19 | 204414 |
| 2023-03-03 | 0.17 | $0.18 | 40350 |
| 2023-03-02 | 0.17 | $0.18 | 8350 |
| 2023-03-01 | 0.17 | $0.18 | 28150 |
| 2023-02-28 | 0.17 | $0.18 | 161488 |
| 2023-02-27 | 0.17 | $0.17 | 29542 |
| 2023-02-24 | 0.17 | $0.18 | 345882 |
| 2023-02-23 | 0.17 | $0.17 | 30093 |
| 2023-02-22 | 0.16 | $0.17 | 190547 |
| 2023-02-21 | 0.16 | $0.18 | 207410 |
| 2023-02-17 | 0.16 | $0.19 | 523510 |
| 2023-02-16 | 0.16 | $0.18 | 725201 |
| 2023-02-15 | 0.16 | $0.17 | 342998 |
| 2023-02-14 | 0.15 | $0.16 | 52140 |
| 2023-02-13 | 0.15 | $0.16 | 51226 |
| 2023-02-10 | 0.15 | $0.16 | 156462 |
| 2023-02-09 | 0.15 | $0.15 | 193170 |
| 2023-02-08 | 0.15 | $0.16 | 152303 |
| 2023-02-07 | 0.15 | $0.16 | 205766 |
| 2023-02-06 | 0.15 | $0.15 | 56855 |
| 2023-02-03 | 0.15 | $0.15 | 129250 |
| 2023-02-02 | 0.15 | $0.15 | 204268 |
| 2023-02-01 | 0.15 | $0.15 | 172215 |
| 2023-01-31 | 0.15 | $0.15 | 67990 |
| 2023-01-30 | 0.15 | $0.15 | 33144 |
| 2023-01-27 | 0.15 | $0.15 | 278836 |
| 2023-01-26 | 0.15 | $0.14 | 61263 |
| 2023-01-25 | 0.15 | $0.15 | 30330 |
| 2023-01-24 | 0.15 | $0.15 | 106052 |
| 2023-01-23 | 0.15 | $0.14 | 27693 |
| 2023-01-20 | 0.15 | $0.14 | 278986 |
| 2023-01-19 | 0.15 | $0.15 | 178340 |
| 2023-01-18 | 0.15 | $0.15 | 450300 |
| 2023-01-17 | 0.15 | $0.14 | 266500 |
| 2023-01-13 | 0.15 | $0.14 | 113252 |
| 2023-01-12 | 0.15 | $0.15 | 49530 |
| 2023-01-11 | 0.15 | $0.15 | 44522 |
| 2023-01-10 | 0.15 | $0.15 | 46022 |
| 2023-01-09 | 0.14 | $0.15 | 117915 |
| 2023-01-06 | 0.14 | $0.15 | 71990 |
| 2023-01-05 | 0.14 | $0.15 | 47413 |
| 2023-01-04 | 0.14 | $0.15 | 205763 |
| 2023-01-03 | 0.14 | $0.16 | 242029 |
| 2022-12-30 | 0.14 | $0.14 | 234641 |
| 2022-12-29 | 0.14 | $0.14 | 81650 |
| 2022-12-28 | 0.14 | $0.14 | 232742 |
| 2022-12-27 | 0.14 | $0.14 | 100400 |
| 2022-12-23 | 0.15 | $0.14 | 89089 |
| 2022-12-22 | 0.15 | $0.14 | 266854 |
| 2022-12-21 | 0.15 | $0.14 | 994285 |
| 2022-12-20 | 0.15 | $0.14 | 88425 |
| 2022-12-19 | 0.15 | $0.13 | 97565 |
| 2022-12-16 | 0.15 | $0.14 | 32783 |
| 2022-12-15 | 0.15 | $0.14 | 21621 |
| 2022-12-14 | 0.15 | $0.14 | 62880 |
| 2022-12-13 | 0.16 | $0.15 | 177330 |
| 2022-12-12 | 0.16 | $0.15 | 340220 |
| 2022-12-09 | 0.16 | $0.16 | 286342 |
| 2022-12-08 | 0.16 | $0.16 | 26589 |
| 2022-12-07 | 0.16 | $0.15 | 24666 |
| 2022-12-06 | 0.16 | $0.15 | 561701 |
| 2022-12-05 | 0.16 | $0.16 | 66607 |
| 2022-12-02 | 0.16 | $0.16 | 16295 |
| 2022-12-01 | 0.16 | $0.16 | 24102 |
| 2022-11-30 | 0.16 | $0.16 | 26984 |
| 2022-11-29 | 0.16 | $0.16 | 49269 |
| 2022-11-28 | 0.16 | $0.16 | 324105 |
| 2022-11-25 | 0.16 | $0.15 | 3275 |
| 2022-11-23 | 0.16 | $0.15 | 166208 |
| 2022-11-22 | 0.16 | $0.16 | 298693 |
| 2022-11-21 | 0.16 | $0.16 | 97510 |
| 2022-11-18 | 0.16 | $0.16 | 708385 |
| 2022-11-17 | 0.16 | $0.15 | 138510 |
| 2022-11-16 | 0.16 | $0.15 | 274450 |
| 2022-11-15 | 0.16 | $0.16 | 300722 |
| 2022-11-14 | 0.16 | $0.16 | 616290 |
| 2022-11-11 | 0.16 | $0.16 | 16900 |
| 2022-11-10 | 0.16 | $0.15 | 175484 |
| 2022-11-09 | 0.17 | $0.15 | 350959 |
| 2022-11-08 | 0.17 | $0.16 | 184052 |
| 2022-11-07 | 0.17 | $0.16 | 184401 |
| 2022-11-04 | 0.17 | $0.17 | 63250 |
| 2022-11-03 | 0.17 | $0.17 | 20790 |
| 2022-11-02 | 0.17 | $0.17 | 164105 |
| 2022-11-01 | 0.17 | $0.17 | 371629 |
| 2022-10-31 | 0.17 | $0.17 | 158043 |
| 2022-10-28 | 0.17 | $0.16 | 390900 |
| 2022-10-27 | 0.17 | $0.16 | 170900 |
| 2022-10-26 | 0.17 | $0.17 | 195080 |
| 2022-10-25 | 0.17 | $0.17 | 208479 |
| 2022-10-24 | 0.17 | $0.17 | 72962 |
| 2022-10-21 | 0.17 | $0.17 | 12001 |
| 2022-10-20 | 0.17 | $0.17 | 72472 |
| 2022-10-19 | 0.17 | $0.18 | 48615 |
| 2022-10-18 | 0.17 | $0.17 | 180823 |
| 2022-10-17 | 0.17 | $0.16 | 122029 |
| 2022-10-14 | 0.17 | $0.16 | 82601 |
| 2022-10-13 | 0.17 | $0.16 | 78070 |
| 2022-10-12 | 0.17 | $0.17 | 220551 |
| 2022-10-11 | 0.17 | $0.17 | 137318 |
| 2022-10-10 | 0.17 | $0.18 | 184076 |
| 2022-10-07 | 0.17 | $0.18 | 21645 |
| 2022-10-06 | 0.17 | $0.17 | 304186 |
| 2022-10-05 | 0.17 | $0.18 | 85775 |
| 2022-10-04 | 0.17 | $0.17 | 154706 |
| 2022-10-03 | 0.17 | $0.17 | 181647 |
| 2022-09-30 | 0.17 | $0.17 | 21333 |
| 2022-09-29 | 0.17 | $0.16 | 49674 |
| 2022-09-28 | 0.17 | $0.17 | 98212 |
| 2022-09-27 | 0.17 | $0.17 | 42932 |
| 2022-09-26 | 0.18 | $0.17 | 98852 |
| 2022-09-23 | 0.18 | $0.17 | 80847 |
| 2022-09-22 | 0.18 | $0.18 | 84788 |
| 2022-09-21 | 0.18 | $0.18 | 55857 |
| 2022-09-20 | 0.18 | $0.18 | 284785 |
| 2022-09-19 | 0.18 | $0.18 | 86789 |
| 2022-09-16 | 0.18 | $0.18 | 277873 |
| 2022-09-15 | 0.18 | $0.18 | 112014 |
| 2022-09-14 | 0.18 | $0.18 | 222216 |
| 2022-09-13 | 0.18 | $0.17 | 44529 |
| 2022-09-12 | 0.18 | $0.17 | 434941 |
| 2022-09-09 | 0.18 | $0.18 | 164669 |
| 2022-09-08 | 0.18 | $0.17 | 381879 |
| 2022-09-07 | 0.18 | $0.18 | 89599 |
| 2022-09-06 | 0.18 | $0.18 | 198479 |
| 2022-09-02 | 0.18 | $0.18 | 321481 |
| 2022-09-01 | 0.18 | $0.18 | 103510 |
| 2022-08-31 | 0.18 | $0.19 | 459780 |
| 2022-08-30 | 0.18 | $0.18 | 452200 |
| 2022-08-29 | 0.18 | $0.19 | 443409 |
| 2022-08-26 | 0.18 | $0.18 | 308125 |
| 2022-08-25 | 0.18 | $0.19 | 323500 |
| 2022-08-24 | 0.18 | $0.18 | 87583 |
| 2022-08-23 | 0.18 | $0.18 | 129357 |
| 2022-08-22 | 0.18 | $0.18 | 400967 |
| 2022-08-19 | 0.18 | $0.18 | 213428 |
| 2022-08-18 | 0.18 | $0.18 | 85828 |
| 2022-08-17 | 0.18 | $0.17 | 379991 |
| 2022-08-16 | 0.18 | $0.19 | 269745 |
| 2022-08-15 | 0.18 | $0.19 | 80513 |
| 2022-08-12 | 0.18 | $0.19 | 167634 |
| 2022-08-11 | 0.18 | $0.19 | 194639 |
| 2022-08-10 | 0.18 | $0.18 | 277821 |
| 2022-08-09 | 0.18 | $0.18 | 814833 |
| 2022-08-08 | 0.18 | $0.19 | 325535 |
| 2022-08-05 | 0.18 | $0.18 | 15254 |
| 2022-08-04 | 0.17 | $0.18 | 474661 |
| 2022-08-03 | 0.17 | $0.18 | 176681 |
| 2022-08-02 | 0.17 | $0.18 | 219309 |
| 2022-08-01 | 0.17 | $0.19 | 302325 |
| 2022-07-29 | 0.17 | $0.17 | 208593 |
| 2022-07-28 | 0.17 | $0.17 | 288125 |
| 2022-07-27 | 0.17 | $0.17 | 472473 |
| 2022-07-26 | 0.17 | $0.16 | 729848 |
| 2022-07-25 | 0.17 | $0.17 | 441668 |
| 2022-07-22 | 0.17 | $0.17 | 292977 |
| 2022-07-21 | 0.16 | $0.17 | 381355 |
| 2022-07-20 | 0.16 | $0.18 | 350431 |
| 2022-07-19 | 0.16 | $0.17 | 131172 |
| 2022-07-18 | 0.16 | $0.17 | 84710 |
| 2022-07-15 | 0.16 | $0.17 | 162100 |
| 2022-07-14 | 0.16 | $0.15 | 73780 |
| 2022-07-13 | 0.16 | $0.16 | 74614 |
| 2022-07-12 | 0.16 | $0.15 | 27338 |
| 2022-07-11 | 0.17 | $0.15 | 88558 |
| 2022-07-08 | 0.17 | $0.15 | 440961 |
| 2022-07-07 | 0.17 | $0.16 | 486062 |
| 2022-07-06 | 0.17 | $0.16 | 157392 |
| 2022-07-05 | 0.17 | $0.17 | 71690 |
| 2022-07-01 | 0.17 | $0.17 | 53987 |
| 2022-06-30 | 0.17 | $0.17 | 96275 |
| 2022-06-29 | 0.17 | $0.17 | 98638 |
| 2022-06-28 | 0.17 | $0.17 | 148310 |
| 2022-06-27 | 0.17 | $0.17 | 27413 |
| 2022-06-24 | 0.17 | $0.17 | 638858 |
| 2022-06-23 | 0.17 | $0.18 | 162650 |
| 2022-06-22 | 0.17 | $0.17 | 198340 |
| 2022-06-21 | 0.17 | $0.17 | 151855 |
| 2022-06-17 | 0.17 | $0.17 | 49111 |
| 2022-06-16 | 0.17 | $0.17 | 88090 |
| 2022-06-15 | 0.17 | $0.16 | 101586 |
| 2022-06-14 | 0.17 | $0.17 | 211543 |
| 2022-06-13 | 0.17 | $0.18 | 464141 |
| 2022-06-10 | 0.17 | $0.15 | 126015 |
| 2022-06-09 | 0.18 | $0.15 | 477970 |
| 2022-06-08 | 0.18 | $0.18 | 137073 |
| 2022-06-07 | 0.18 | $0.17 | 800 |
| 2022-06-06 | 0.18 | $0.18 | 188123 |
| 2022-06-03 | 0.18 | $0.18 | 39170 |
| 2022-06-02 | 0.18 | $0.20 | 11065 |
| 2022-06-01 | 0.18 | $0.18 | 276938 |
| 2022-05-31 | 0.18 | $0.19 | 68798 |
| 2022-05-27 | 0.18 | $0.17 | 6231 |
| 2022-05-26 | 0.18 | $0.19 | 220943 |
| 2022-05-25 | 0.18 | $0.18 | 1000 |
| 2022-05-24 | 0.18 | $0.19 | 170 |
| 2022-05-23 | 0.18 | $0.19 | 79914 |
| 2022-05-20 | 0.18 | $0.17 | 111516 |
| 2022-05-19 | 0.18 | $0.18 | 73805 |
| 2022-05-18 | 0.18 | $0.18 | 124383 |
| 2022-05-17 | 0.18 | $0.20 | 185067 |
| 2022-05-16 | 0.18 | $0.18 | 26155 |
| 2022-05-13 | 0.18 | $0.19 | 233978 |
| 2022-05-12 | 0.18 | $0.18 | 272950 |
| 2022-05-11 | 0.18 | $0.16 | 156439 |
| 2022-05-10 | 0.18 | $0.17 | 267879 |
| 2022-05-09 | 0.18 | $0.18 | 802663 |
| 2022-05-06 | 0.18 | $0.18 | 620460 |
| 2022-05-05 | 0.18 | $0.20 | 331860 |
| 2022-05-04 | 0.17 | $0.18 | 140813 |
| 2022-05-03 | 0.17 | $0.18 | 35169 |
| 2022-05-02 | 0.17 | $0.17 | 338699 |
| 2022-04-29 | 0.17 | $0.19 | 303744 |
| 2022-04-28 | 0.17 | $0.18 | 335450 |
| 2022-04-27 | 0.17 | $0.18 | 134485 |
| 2022-04-26 | 0.16 | $0.16 | 247749 |
| 2022-04-25 | 0.16 | $0.17 | 1080 |
| 2022-04-22 | 0.16 | $0.20 | 71565 |
| 2022-04-21 | 0.16 | $0.16 | 100 |
| 2022-04-20 | 0.16 | $0.17 | 100 |
| 2022-04-19 | 0.16 | $0.16 | 150178 |
| 2022-04-18 | 0.16 | $0.17 | 131783 |
| 2022-04-14 | 0.15 | $0.17 | 1.9M |
| 2022-04-13 | 0.15 | $0.16 | 385751 |
| 2022-04-12 | 0.15 | $0.15 | 191330 |
| 2022-04-11 | 0.15 | $0.15 | 146980 |
| 2022-04-08 | 0.15 | $0.15 | 100 |
| 2022-04-07 | 0.16 | $0.15 | 100 |
| 2022-04-06 | 0.16 | $0.14 | 2475 |
| 2022-04-05 | 0.16 | $0.15 | 1100 |
| 2022-04-04 | 0.16 | $0.15 | 3300 |
| 2022-04-01 | 0.16 | $0.16 | 100 |
| 2022-03-31 | 0.16 | $0.16 | 86424 |
| 2022-03-30 | 0.16 | $0.14 | 181805 |
| 2022-03-29 | 0.16 | $0.14 | 334054 |
| 2022-03-28 | 0.16 | $0.15 | 438996 |
| 2022-03-25 | 0.17 | $0.17 | 100959 |
| 2022-03-24 | 0.17 | $0.17 | 64054 |
| 2022-03-23 | 0.17 | $0.16 | 122503 |
| 2022-03-22 | 0.17 | $0.16 | 6225 |
| 2022-03-21 | 0.17 | $0.16 | 67334 |
| 2022-03-18 | 0.17 | $0.18 | 375 |
| 2022-03-17 | 0.16 | $0.16 | 3400 |
| 2022-03-16 | 0.17 | $0.16 | 1167 |
| 2022-03-15 | 0.17 | $0.16 | 4139 |
| 2022-03-14 | 0.17 | $0.17 | 800 |
| 2022-03-11 | 0.17 | $0.16 | 1800 |
| 2022-03-10 | 0.17 | $0.16 | 10838 |
| 2022-03-09 | 0.17 | $0.18 | 267193 |
| 2022-03-08 | 0.17 | $0.16 | 460275 |
| 2022-03-07 | 0.17 | $0.16 | 201245 |
| 2022-03-04 | 0.17 | $0.16 | 4600 |
| 2022-03-03 | 0.17 | $0.16 | 128098 |
| 2022-03-02 | 0.18 | $0.19 | 776 |
| 2022-03-01 | 0.18 | $0.19 | 350 |
| 2022-02-28 | 0.18 | $0.17 | 220031 |
| 2022-02-25 | 0.18 | $0.16 | 95353 |
| 2022-02-24 | 0.18 | $0.15 | 297292 |
| 2022-02-23 | 0.19 | $0.15 | 192345 |
| 2022-02-22 | 0.19 | $0.16 | 60506 |
| 2022-02-18 | 0.20 | $0.16 | 395494 |
| 2022-02-17 | 0.20 | $0.18 | 162339 |
| 2022-02-16 | 0.20 | $0.18 | 313430 |
| 2022-02-15 | 0.21 | $0.19 | 1240 |
| 2022-02-14 | 0.21 | $0.20 | 26350 |
| 2022-02-11 | 0.21 | $0.19 | 50521 |
| 2022-02-10 | 0.22 | $0.21 | 50829 |
| 2022-02-09 | 0.22 | $0.19 | 77028 |
| 2022-02-08 | 0.22 | $0.19 | 28058 |
| 2022-02-07 | 0.23 | $0.19 | 904006 |
| 2022-02-04 | 0.23 | $0.22 | 454862 |
| 2022-02-03 | 0.24 | $0.24 | 20208 |
| 2022-02-02 | 0.24 | $0.25 | 24791 |
| 2022-02-01 | 0.24 | $0.24 | 11403 |
| 2022-01-31 | 0.24 | $0.21 | 10358 |
| 2022-01-28 | 0.24 | $0.21 | 980476 |
| 2022-01-27 | 0.24 | $0.22 | 836972 |
| 2022-01-26 | 0.25 | $0.24 | 31678 |
| 2022-01-25 | 0.25 | $0.21 | 185770 |
| 2022-01-24 | 0.25 | $0.22 | 216046 |
| 2022-01-21 | 0.25 | $0.25 | 21342 |
| 2022-01-20 | 0.26 | $0.26 | 43761 |
| 2022-01-19 | 0.26 | $0.25 | 89623 |
| 2022-01-18 | 0.26 | $0.24 | 181546 |
| 2022-01-14 | 0.26 | $0.26 | 218895 |
| 2022-01-13 | 0.26 | $0.26 | 27791 |
| 2022-01-12 | 0.26 | $0.27 | 51170 |
| 2022-01-11 | 0.26 | $0.25 | 802 |
| 2022-01-10 | 0.26 | $0.24 | 26702 |
| 2022-01-07 | 0.26 | $0.25 | 5996 |
| 2022-01-06 | 0.26 | $0.27 | 31907 |
| 2022-01-05 | 0.26 | $0.26 | 3320 |
| 2022-01-04 | 0.26 | $0.26 | 2372 |
| 2022-01-03 | 0.27 | $0.27 | 3817 |
| 2021-12-31 | 0.26 | $0.25 | 120322 |
| 2021-12-30 | 0.27 | $0.25 | 271367 |
| 2021-12-29 | 0.27 | $0.27 | 175332 |
| 2021-12-28 | 0.27 | $0.27 | 54158 |
| 2021-12-27 | 0.27 | $0.26 | 223300 |
| 2021-12-23 | 0.27 | $0.29 | 51468 |
| 2021-12-22 | 0.26 | $0.29 | 68949 |
| 2021-12-21 | 0.26 | $0.29 | 156920 |
| 2021-12-20 | 0.26 | $0.27 | 194284 |
| 2021-12-17 | 0.26 | $0.25 | 265919 |
| 2021-12-16 | 0.26 | $0.27 | 163746 |
| 2021-12-15 | 0.26 | $0.27 | 289482 |
| 2021-12-14 | 0.26 | $0.25 | 105758 |
| 2021-12-13 | 0.26 | $0.23 | 179117 |
| 2021-12-10 | 0.27 | $0.24 | 253099 |
| 2021-12-09 | 0.27 | $0.26 | 208058 |
| 2021-12-08 | 0.27 | $0.28 | 473874 |
| 2021-12-07 | 0.27 | $0.24 | 217196 |
| 2021-12-06 | 0.27 | $0.26 | 221455 |
| 2021-12-03 | 0.28 | $0.25 | 172475 |
| 2021-12-02 | 0.28 | $0.27 | 57213 |
| 2021-12-01 | 0.28 | $0.26 | 77820 |
| 2021-11-30 | 0.28 | $0.28 | 94627 |
| 2021-11-29 | 0.29 | $0.28 | 91962 |
| 2021-11-26 | 0.29 | $0.29 | 28212 |
| 2021-11-24 | 0.29 | $0.29 | 438034 |
| 2021-11-23 | 0.29 | $0.26 | 84000 |
| 2021-11-22 | 0.29 | $0.28 | 203743 |
| 2021-11-19 | 0.29 | $0.28 | 109965 |
| 2021-11-18 | 0.29 | $0.29 | 140674 |
| 2021-11-17 | 0.29 | $0.29 | 168622 |
| 2021-11-16 | 0.29 | $0.29 | 55886 |
| 2021-11-15 | 0.29 | $0.29 | 135566 |
| 2021-11-12 | 0.29 | $0.31 | 523192 |
| 2021-11-11 | 0.29 | $0.30 | 356258 |
| 2021-11-10 | 0.28 | $0.31 | 502152 |
| 2021-11-09 | 0.28 | $0.29 | 310841 |
| 2021-11-08 | 0.28 | $0.27 | 96210 |
| 2021-11-05 | 0.28 | $0.28 | 207682 |
| 2021-11-04 | 0.28 | $0.28 | 77117 |
| 2021-11-03 | 0.28 | $0.28 | 76422 |
| 2021-11-02 | 0.28 | $0.29 | 109083 |
| 2021-11-01 | 0.28 | $0.29 | 109083 |
| 2021-10-29 | 0.28 | $0.28 | 19696 |
| 2021-10-28 | 0.28 | $0.29 | 203781 |
| 2021-10-27 | 0.28 | $0.27 | 68084 |
| 2021-10-26 | 0.28 | $0.29 | 139609 |
| 2021-10-25 | 0.27 | $0.28 | 146021 |
| 2021-10-22 | 0.27 | $0.27 | 164267 |
| 2021-10-21 | 0.28 | $0.27 | 25572 |
| 2021-10-20 | 0.28 | $0.27 | 31331 |
| 2021-10-19 | 0.28 | $0.27 | 97910 |
| 2021-10-18 | 0.28 | $0.28 | 96214 |
| 2021-10-15 | 0.28 | $0.28 | 88545 |
| 2021-10-14 | 0.28 | $0.28 | 30986 |
| 2021-10-13 | 0.28 | $0.29 | 79536 |
| 2021-10-12 | 0.28 | $0.28 | 113518 |
| 2021-10-11 | 0.28 | $0.29 | 108795 |
| 2021-10-08 | 0.28 | $0.28 | 72218 |
| 2021-10-07 | 0.28 | $0.28 | 149989 |
| 2021-10-06 | 0.28 | $0.26 | 84418 |
| 2021-10-05 | 0.28 | $0.26 | 42588 |
| 2021-10-04 | 0.28 | $0.26 | 141669 |
| 2021-10-01 | 0.28 | $0.29 | 680431 |
| 2021-09-30 | 0.28 | $0.26 | 246494 |
| 2021-09-29 | 0.28 | $0.30 | 336003 |
| 2021-09-28 | 0.28 | $0.28 | 68198 |
| 2021-09-27 | 0.28 | $0.30 | 54019 |
| 2021-09-24 | 0.27 | $0.30 | 43119 |
| 2021-09-23 | 0.27 | $0.30 | 40221 |
| 2021-09-22 | 0.27 | $0.30 | 218066 |
| 2021-09-21 | 0.26 | $0.31 | 439850 |
| 2021-09-20 | 0.26 | $0.34 | 359332 |
| 2021-09-17 | 0.25 | $0.32 | 322326 |
| 2021-09-16 | 0.24 | $0.30 | 922990 |
| 2021-09-15 | 0.24 | $0.29 | 626503 |
| 2021-09-14 | 0.24 | $0.24 | 340286 |
| 2021-09-13 | 0.24 | $0.18 | 490650 |
| 2021-09-10 | 0.25 | $0.16 | 1.0M |
| 2021-09-09 | 0.26 | $0.16 | 868031 |
| 2021-09-08 | 0.27 | $0.24 | 277528 |
| 2021-09-07 | 0.27 | $0.25 | 151890 |
| 2021-09-03 | 0.27 | $0.25 | 107861 |
| 2021-09-02 | 0.28 | $0.25 | 222205 |
| 2021-09-01 | 0.28 | $0.25 | 250236 |
| 2021-08-31 | 0.28 | $0.27 | 222243 |
| 2021-08-30 | 0.29 | $0.27 | 212497 |
| 2021-08-27 | 0.29 | $0.28 | 95225 |
| 2021-08-26 | 0.29 | $0.28 | 329564 |
| 2021-08-25 | 0.29 | $0.28 | 177680 |
| 2021-08-24 | 0.29 | $0.28 | 115657 |
| 2021-08-23 | 0.30 | $0.28 | 106693 |
| 2021-08-20 | 0.30 | $0.28 | 176502 |
| 2021-08-19 | 0.30 | $0.28 | 131726 |
| 2021-08-18 | 0.30 | $0.28 | 337095 |
| 2021-08-17 | 0.31 | $0.30 | 93500 |
| 2021-08-16 | 0.31 | $0.30 | 232663 |
| 2021-08-13 | 0.31 | $0.30 | 106886 |
| 2021-08-12 | 0.31 | $0.30 | 260068 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-08-07
Close Price
$0.11
Vol: 80900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.15
Maximum
0.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.11 | $0.11 | 80900 |
| 2026-08-06 | 0.11 | $0.11 | 111600 |
| 2026-08-05 | 0.11 | $0.11 | 40944 |
| 2026-08-04 | 0.11 | $0.11 | 76000 |
| 2026-08-03 | 0.11 | $0.11 | 49164 |
| 2026-07-31 | 0.11 | $0.11 | 100200 |
| 2026-07-30 | 0.11 | $0.11 | 118000 |
| 2026-07-29 | 0.11 | $0.11 | 221900 |
| 2026-07-28 | 0.11 | $0.10 | 212500 |
| 2026-07-27 | 0.11 | $0.11 | 45300 |
| 2026-07-24 | 0.11 | $0.11 | 206500 |
| 2026-07-23 | 0.11 | $0.11 | 69021 |
| 2026-07-22 | 0.11 | $0.11 | 82200 |
| 2026-07-21 | 0.11 | $0.11 | 59500 |
| 2026-07-20 | 0.11 | $0.11 | 86610 |
| 2026-07-17 | 0.11 | $0.11 | 253325 |
| 2026-07-16 | 0.11 | $0.11 | 20500 |
| 2026-07-15 | 0.11 | $0.10 | 260600 |
| 2026-07-14 | 0.11 | $0.11 | 188500 |
| 2026-07-13 | 0.11 | $0.12 | 189227 |
| 2026-07-10 | 0.11 | $0.11 | 491545 |
| 2026-07-09 | 0.11 | $0.12 | 141400 |
| 2026-07-08 | 0.11 | $0.12 | 108200 |
| 2026-07-07 | 0.11 | $0.12 | 157700 |
| 2026-07-06 | 0.11 | $0.12 | 51720 |
| 2026-07-02 | 0.11 | $0.12 | 86844 |
| 2026-07-01 | 0.11 | $0.12 | 39500 |
| 2026-06-30 | 0.11 | $0.12 | 233000 |
| 2026-06-29 | 0.11 | $0.11 | 148533 |
| 2026-06-26 | 0.11 | $0.11 | 47216 |
| 2026-06-25 | 0.11 | $0.11 | 120600 |
| 2026-06-24 | 0.11 | $0.11 | 174510 |
| 2026-06-23 | 0.12 | $0.11 | 90800 |
| 2026-06-22 | 0.12 | $0.11 | 255216 |
| 2026-06-18 | 0.12 | $0.12 | 81310 |
| 2026-06-17 | 0.12 | $0.12 | 159316 |
| 2026-06-16 | 0.12 | $0.13 | 30700 |
| 2026-06-15 | 0.12 | $0.13 | 334520 |
| 2026-06-12 | 0.12 | $0.12 | 388700 |
| 2026-06-11 | 0.13 | $0.13 | 40000 |
| 2026-06-10 | 0.13 | $0.12 | 39340 |
| 2026-06-09 | 0.13 | $0.11 | 121300 |
| 2026-06-08 | 0.13 | $0.12 | 183418 |
| 2026-06-05 | 0.14 | $0.12 | 24300 |
| 2026-06-04 | 0.14 | $0.12 | 218507 |
| 2026-06-03 | 0.15 | $0.13 | 369700 |
| 2026-06-02 | 0.15 | $0.15 | 49812 |
| 2026-06-01 | 0.15 | $0.15 | 68300 |
| 2026-05-29 | 0.15 | $0.15 | 282420 |
| 2026-05-28 | 0.15 | $0.15 | 404400 |
| 2026-05-27 | 0.15 | $0.15 | 52200 |
| 2026-05-26 | 0.15 | $0.15 | 73810 |
| 2026-05-22 | 0.15 | $0.15 | 163500 |
| 2026-05-21 | 0.15 | $0.15 | 83800 |
| 2026-05-20 | 0.15 | $0.15 | 126700 |
| 2026-05-19 | 0.15 | $0.15 | 82500 |
| 2026-05-18 | 0.15 | $0.15 | 124700 |
| 2026-05-15 | 0.15 | $0.15 | 217518 |
| 2026-05-14 | 0.15 | $0.15 | 115333 |
| 2026-05-13 | 0.15 | $0.15 | 69000 |
| 2026-05-12 | 0.15 | $0.15 | 263000 |
| 2026-05-11 | 0.15 | $0.15 | 118800 |
| 2026-05-08 | 0.15 | $0.15 | 62341 |
| 2026-05-07 | 0.15 | $0.15 | 121300 |
| 2026-05-06 | 0.15 | $0.15 | 498708 |
| 2026-05-05 | 0.15 | $0.16 | 83433 |
| 2026-05-04 | 0.15 | $0.16 | 55000 |
| 2026-05-01 | 0.14 | $0.16 | 138232 |
| 2026-04-30 | 0.14 | $0.16 | 312700 |
| 2026-04-29 | 0.14 | $0.13 | 87400 |
| 2026-04-28 | 0.14 | $0.14 | 48300 |
| 2026-04-27 | 0.14 | $0.14 | 10800 |
| 2026-04-24 | 0.14 | $0.14 | 79200 |
| 2026-04-23 | 0.15 | $0.14 | 70300 |
| 2026-04-22 | 0.15 | $0.14 | 39708 |
| 2026-04-21 | 0.15 | $0.14 | 12300 |
| 2026-04-20 | 0.15 | $0.15 | 99048 |
| 2026-04-17 | 0.15 | $0.15 | 82325 |
| 2026-04-16 | 0.15 | $0.15 | 31800 |
| 2026-04-15 | 0.15 | $0.15 | 151800 |
| 2026-04-14 | 0.15 | $0.16 | 89500 |
| 2026-04-13 | 0.15 | $0.16 | 146500 |
| 2026-04-10 | 0.15 | $0.16 | 186800 |
| 2026-04-09 | 0.15 | $0.16 | 125700 |
| 2026-04-08 | 0.15 | $0.16 | 73900 |
| 2026-04-07 | 0.14 | $0.15 | 63430 |
| 2026-04-06 | 0.14 | $0.14 | 266240 |
| 2026-04-02 | 0.14 | $0.14 | 23223 |
| 2026-04-01 | 0.15 | $0.14 | 181430 |
| 2026-03-31 | 0.15 | $0.14 | 29100 |
| 2026-03-30 | 0.15 | $0.14 | 14200 |
| 2026-03-27 | 0.15 | $0.14 | 313300 |
| 2026-03-26 | 0.16 | $0.16 | 126500 |
| 2026-03-25 | 0.16 | $0.16 | 44900 |
| 2026-03-24 | 0.16 | $0.15 | 20500 |
| 2026-03-23 | 0.16 | $0.15 | 27200 |
| 2026-03-20 | 0.17 | $0.16 | 21630 |
| 2026-03-19 | 0.17 | $0.16 | 468700 |
| 2026-03-18 | 0.17 | $0.16 | 239849 |
| 2026-03-17 | 0.17 | $0.17 | 86003 |
| 2026-03-16 | 0.18 | $0.17 | 128902 |
| 2026-03-13 | 0.18 | $0.17 | 122225 |
| 2026-03-12 | 0.18 | $0.18 | 542447 |
| 2026-03-11 | 0.18 | $0.18 | 226300 |
| 2026-03-10 | 0.18 | $0.18 | 88817 |
| 2026-03-09 | 0.18 | $0.18 | 112501 |
| 2026-03-06 | 0.17 | $0.18 | 134600 |
| 2026-03-05 | 0.17 | $0.18 | 144414 |
| 2026-03-04 | 0.17 | $0.18 | 64000 |
| 2026-03-03 | 0.17 | $0.17 | 57511 |
| 2026-03-02 | 0.17 | $0.17 | 71810 |
| 2026-02-27 | 0.17 | $0.17 | 315400 |
| 2026-02-26 | 0.17 | $0.18 | 111200 |
| 2026-02-25 | 0.17 | $0.17 | 264506 |
| 2026-02-24 | 0.17 | $0.16 | 525200 |
| 2026-02-23 | 0.17 | $0.16 | 335700 |
| 2026-02-20 | 0.17 | $0.16 | 187000 |
| 2026-02-19 | 0.18 | $0.17 | 742600 |
| 2026-02-18 | 0.18 | $0.17 | 36300 |
| 2026-02-17 | 0.18 | $0.18 | 191217 |
| 2026-02-13 | 0.18 | $0.18 | 130508 |
| 2026-02-12 | 0.18 | $0.18 | 127948 |
| 2026-02-11 | 0.18 | $0.18 | 69500 |
| 2026-02-10 | 0.18 | $0.18 | 54700 |
| 2026-02-09 | 0.18 | $0.18 | 109217 |
| 2026-02-06 | 0.18 | $0.18 | 112045 |
| 2026-02-05 | 0.18 | $0.19 | 57500 |
| 2026-02-04 | 0.18 | $0.18 | 257200 |
| 2026-02-03 | 0.18 | $0.18 | 274000 |
| 2026-02-02 | 0.17 | $0.18 | 227300 |
| 2026-01-30 | 0.17 | $0.19 | 410613 |
| 2026-01-29 | 0.17 | $0.17 | 111932 |
| 2026-01-28 | 0.17 | $0.18 | 211500 |
| 2026-01-27 | 0.17 | $0.17 | 197000 |
| 2026-01-26 | 0.17 | $0.16 | 45744 |
| 2026-01-23 | 0.17 | $0.16 | 34900 |
| 2026-01-22 | 0.17 | $0.17 | 52617 |
| 2026-01-21 | 0.17 | $0.16 | 167900 |
| 2026-01-20 | 0.17 | $0.16 | 14300 |
| 2026-01-16 | 0.17 | $0.16 | 34300 |
| 2026-01-15 | 0.17 | $0.16 | 40500 |
| 2026-01-14 | 0.18 | $0.17 | 80500 |
| 2026-01-13 | 0.18 | $0.17 | 63448 |
| 2026-01-12 | 0.18 | $0.17 | 40601 |
| 2026-01-09 | 0.18 | $0.17 | 398630 |
| 2026-01-08 | 0.18 | $0.18 | 525832 |
| 2026-01-07 | 0.18 | $0.18 | 206700 |
| 2026-01-06 | 0.18 | $0.19 | 274200 |
| 2026-01-05 | 0.18 | $0.19 | 233200 |
| 2026-01-02 | 0.18 | $0.18 | 257900 |
| 2025-12-31 | 0.18 | $0.19 | 613100 |
| 2025-12-30 | 0.17 | $0.18 | 505500 |
| 2025-12-29 | 0.17 | $0.18 | 301246 |
| 2025-12-26 | 0.17 | $0.18 | 251100 |
| 2025-12-24 | 0.17 | $0.17 | 144329 |
| 2025-12-23 | 0.17 | $0.16 | 180000 |
| 2025-12-22 | 0.17 | $0.17 | 793404 |
| 2025-12-19 | 0.17 | $0.17 | 1.3M |
| 2025-12-18 | 0.17 | $0.17 | 289528 |
| 2025-12-17 | 0.17 | $0.17 | 30605 |
| 2025-12-16 | 0.17 | $0.17 | 167700 |
| 2025-12-15 | 0.17 | $0.18 | 115922 |
| 2025-12-12 | 0.17 | $0.17 | 363000 |
| 2025-12-11 | 0.17 | $0.17 | 76800 |
| 2025-12-10 | 0.17 | $0.17 | 172300 |
| 2025-12-09 | 0.18 | $0.18 | 100708 |
| 2025-12-08 | 0.18 | $0.17 | 280528 |
| 2025-12-05 | 0.18 | $0.18 | 74300 |
| 2025-12-04 | 0.18 | $0.18 | 109100 |
| 2025-12-03 | 0.18 | $0.17 | 186400 |
| 2025-12-02 | 0.18 | $0.18 | 213726 |
| 2025-12-01 | 0.18 | $0.18 | 233926 |
| 2025-11-28 | 0.18 | $0.18 | 37400 |
| 2025-11-26 | 0.18 | $0.17 | 97710 |
| 2025-11-25 | 0.18 | $0.18 | 64900 |
| 2025-11-24 | 0.18 | $0.18 | 11400 |
| 2025-11-21 | 0.18 | $0.18 | 129300 |
| 2025-11-20 | 0.18 | $0.18 | 99400 |
| 2025-11-19 | 0.18 | $0.18 | 4802 |
| 2025-11-18 | 0.18 | $0.18 | 86023 |
| 2025-11-17 | 0.18 | $0.18 | 146900 |
| 2025-11-14 | 0.18 | $0.18 | 70090 |
| 2025-11-13 | 0.18 | $0.18 | 167108 |
| 2025-11-12 | 0.18 | $0.18 | 127800 |
| 2025-11-11 | 0.18 | $0.18 | 117010 |
| 2025-11-10 | 0.18 | $0.18 | 193744 |
| 2025-11-07 | 0.18 | $0.18 | 107600 |
| 2025-11-06 | 0.18 | $0.17 | 191200 |
| 2025-11-05 | 0.18 | $0.18 | 11522 |
| 2025-11-04 | 0.18 | $0.18 | 4249 |
| 2025-11-03 | 0.18 | $0.18 | 126800 |
| 2025-10-31 | 0.18 | $0.18 | 31215 |
| 2025-10-30 | 0.18 | $0.18 | 170128 |
| 2025-10-29 | 0.18 | $0.18 | 103500 |
| 2025-10-28 | 0.18 | $0.18 | 13434 |
| 2025-10-27 | 0.18 | $0.18 | 104500 |
| 2025-10-24 | 0.18 | $0.18 | 163441 |
| 2025-10-23 | 0.18 | $0.18 | 65700 |
| 2025-10-22 | 0.17 | $0.18 | 32400 |
| 2025-10-21 | 0.17 | $0.17 | 43000 |
| 2025-10-20 | 0.17 | $0.17 | 252900 |
| 2025-10-17 | 0.18 | $0.18 | 122000 |
| 2025-10-16 | 0.18 | $0.18 | 233300 |
| 2025-10-15 | 0.18 | $0.17 | 129100 |
| 2025-10-14 | 0.18 | $0.17 | 75917 |
| 2025-10-13 | 0.18 | $0.17 | 209129 |
| 2025-10-10 | 0.18 | $0.18 | 98835 |
| 2025-10-09 | 0.18 | $0.17 | 302629 |
| 2025-10-08 | 0.18 | $0.18 | 191600 |
| 2025-10-07 | 0.18 | $0.18 | 76800 |
| 2025-10-06 | 0.18 | $0.18 | 324939 |
| 2025-10-03 | 0.19 | $0.18 | 80100 |
| 2025-10-02 | 0.19 | $0.18 | 382013 |
| 2025-10-01 | 0.19 | $0.19 | 690945 |
| 2025-09-30 | 0.19 | $0.19 | 242100 |
| 2025-09-29 | 0.19 | $0.18 | 48400 |
| 2025-09-26 | 0.19 | $0.19 | 36715 |
| 2025-09-25 | 0.19 | $0.19 | 55644 |
| 2025-09-24 | 0.19 | $0.19 | 225712 |
| 2025-09-23 | 0.19 | $0.18 | 600 |
| 2025-09-22 | 0.19 | $0.19 | 93500 |
| 2025-09-19 | 0.19 | $0.19 | 18900 |
| 2025-09-18 | 0.19 | $0.19 | 316232 |
| 2025-09-17 | 0.19 | $0.18 | 64300 |
| 2025-09-16 | 0.19 | $0.18 | 263130 |
| 2025-09-15 | 0.19 | $0.19 | 177300 |
| 2025-09-12 | 0.19 | $0.19 | 104100 |
| 2025-09-11 | 0.19 | $0.19 | 190009 |
| 2025-09-10 | 0.19 | $0.18 | 121700 |
| 2025-09-09 | 0.19 | $0.19 | 194228 |
| 2025-09-08 | 0.19 | $0.19 | 179200 |
| 2025-09-05 | 0.19 | $0.19 | 153219 |
| 2025-09-04 | 0.19 | $0.18 | 223300 |
| 2025-09-03 | 0.20 | $0.19 | 22900 |
| 2025-09-02 | 0.20 | $0.19 | 242700 |
| 2025-08-29 | 0.20 | $0.20 | 516200 |
| 2025-08-28 | 0.20 | $0.19 | 481300 |
| 2025-08-27 | 0.20 | $0.19 | 750637 |
| 2025-08-26 | 0.20 | $0.20 | 174000 |
| 2025-08-25 | 0.20 | $0.18 | 215300 |
| 2025-08-22 | 0.20 | $0.19 | 77547 |
| 2025-08-21 | 0.20 | $0.20 | 88700 |
| 2025-08-20 | 0.20 | $0.20 | 93919 |
| 2025-08-19 | 0.20 | $0.19 | 426200 |
| 2025-08-18 | 0.20 | $0.20 | 32100 |
| 2025-08-15 | 0.20 | $0.20 | 310315 |
| 2025-08-14 | 0.20 | $0.21 | 285900 |
| 2025-08-13 | 0.20 | $0.20 | 220907 |
| 2025-08-12 | 0.19 | $0.22 | 135615 |
| 2025-08-11 | 0.19 | $0.21 | 268200 |
| 2025-08-08 | 0.18 | $0.20 | 203736 |
| 2025-08-07 | 0.18 | $0.21 | 265245 |
| 2025-08-06 | 0.17 | $0.17 | 66300 |
| 2025-08-05 | 0.17 | $0.17 | 202813 |
| 2025-08-04 | 0.17 | $0.18 | 212800 |
| 2025-08-01 | 0.17 | $0.18 | 113800 |
| 2025-07-31 | 0.16 | $0.18 | 353900 |
| 2025-07-30 | 0.16 | $0.17 | 614200 |
| 2025-07-29 | 0.16 | $0.16 | 219200 |
| 2025-07-28 | 0.16 | $0.16 | 166000 |
| 2025-07-25 | 0.16 | $0.16 | 319700 |
| 2025-07-24 | 0.16 | $0.16 | 5410 |
| 2025-07-23 | 0.16 | $0.16 | 28525 |
| 2025-07-22 | 0.16 | $0.15 | 172018 |
| 2025-07-21 | 0.16 | $0.16 | 65000 |
| 2025-07-18 | 0.16 | $0.16 | 232800 |
| 2025-07-17 | 0.16 | $0.16 | 235934 |
| 2025-07-16 | 0.16 | $0.16 | 204800 |
| 2025-07-15 | 0.16 | $0.16 | 145400 |
| 2025-07-14 | 0.16 | $0.16 | 132011 |
| 2025-07-11 | 0.16 | $0.16 | 80202 |
| 2025-07-10 | 0.16 | $0.16 | 26400 |
| 2025-07-09 | 0.16 | $0.16 | 48000 |
| 2025-07-08 | 0.16 | $0.16 | 258000 |
| 2025-07-07 | 0.16 | $0.16 | 151500 |
| 2025-07-03 | 0.16 | $0.15 | 157400 |
| 2025-07-02 | 0.16 | $0.16 | 109244 |
| 2025-07-01 | 0.16 | $0.17 | 76300 |
| 2025-06-30 | 0.16 | $0.16 | 28113 |
| 2025-06-27 | 0.16 | $0.16 | 7144 |
| 2025-06-26 | 0.16 | $0.17 | 102100 |
| 2025-06-25 | 0.16 | $0.16 | 63100 |
| 2025-06-24 | 0.16 | $0.16 | 86116 |
| 2025-06-23 | 0.16 | $0.16 | 88500 |
| 2025-06-20 | 0.16 | $0.16 | 186600 |
| 2025-06-18 | 0.16 | $0.16 | 108700 |
| 2025-06-17 | 0.16 | $0.16 | 115000 |
| 2025-06-16 | 0.16 | $0.16 | 215100 |
| 2025-06-13 | 0.16 | $0.16 | 45100 |
| 2025-06-12 | 0.16 | $0.16 | 126500 |
| 2025-06-11 | 0.16 | $0.16 | 64839 |
| 2025-06-10 | 0.16 | $0.16 | 78400 |
| 2025-06-09 | 0.16 | $0.16 | 97200 |
| 2025-06-06 | 0.16 | $0.16 | 85301 |
| 2025-06-05 | 0.16 | $0.16 | 78500 |
| 2025-06-04 | 0.16 | $0.16 | 87745 |
| 2025-06-03 | 0.16 | $0.16 | 204522 |
| 2025-06-02 | 0.16 | $0.16 | 214100 |
| 2025-05-30 | 0.16 | $0.16 | 321300 |
| 2025-05-29 | 0.15 | $0.16 | 180918 |
| 2025-05-28 | 0.15 | $0.15 | 158000 |
| 2025-05-27 | 0.15 | $0.15 | 175019 |
| 2025-05-23 | 0.15 | $0.15 | 98800 |
| 2025-05-22 | 0.15 | $0.15 | 94000 |
| 2025-05-21 | 0.15 | $0.15 | 129000 |
| 2025-05-20 | 0.15 | $0.16 | 352037 |
| 2025-05-19 | 0.14 | $0.15 | 108210 |
| 2025-05-16 | 0.14 | $0.15 | 277030 |
| 2025-05-15 | 0.14 | $0.15 | 163100 |
| 2025-05-14 | 0.13 | $0.14 | 376200 |
| 2025-05-13 | 0.13 | $0.14 | 238625 |
| 2025-05-12 | 0.13 | $0.14 | 671412 |
| 2025-05-09 | 0.13 | $0.13 | 105400 |
| 2025-05-08 | 0.12 | $0.13 | 109741 |
| 2025-05-07 | 0.12 | $0.13 | 143349 |
| 2025-05-06 | 0.12 | $0.13 | 81600 |
| 2025-05-05 | 0.12 | $0.13 | 208334 |
| 2025-05-02 | 0.12 | $0.12 | 243613 |
| 2025-05-01 | 0.12 | $0.12 | 10400 |
| 2025-04-30 | 0.12 | $0.12 | 51600 |
| 2025-04-29 | 0.12 | $0.12 | 31100 |
| 2025-04-28 | 0.12 | $0.12 | 21035 |
| 2025-04-25 | 0.12 | $0.12 | 36000 |
| 2025-04-24 | 0.12 | $0.12 | 151000 |
| 2025-04-23 | 0.12 | $0.13 | 119300 |
| 2025-04-22 | 0.12 | $0.13 | 204600 |
| 2025-04-21 | 0.12 | $0.12 | 71400 |
| 2025-04-17 | 0.11 | $0.12 | 96600 |
| 2025-04-16 | 0.11 | $0.11 | 87213 |
| 2025-04-15 | 0.11 | $0.12 | 77336 |
| 2025-04-14 | 0.11 | $0.12 | 161400 |
| 2025-04-11 | 0.11 | $0.11 | 62000 |
| 2025-04-10 | 0.12 | $0.10 | 365643 |
| 2025-04-09 | 0.12 | $0.12 | 87900 |
| 2025-04-08 | 0.12 | $0.11 | 361600 |
| 2025-04-07 | 0.12 | $0.12 | 182800 |
| 2025-04-04 | 0.12 | $0.12 | 256909 |
| 2025-04-03 | 0.12 | $0.12 | 38623 |
| 2025-04-02 | 0.12 | $0.12 | 124013 |
| 2025-04-01 | 0.12 | $0.12 | 57000 |
| 2025-03-31 | 0.12 | $0.12 | 206540 |
| 2025-03-28 | 0.12 | $0.12 | 101700 |
| 2025-03-27 | 0.12 | $0.12 | 127300 |
| 2025-03-26 | 0.12 | $0.12 | 90148 |
| 2025-03-25 | 0.12 | $0.12 | 255720 |
| 2025-03-24 | 0.12 | $0.12 | 82800 |
| 2025-03-21 | 0.12 | $0.12 | 70600 |
| 2025-03-20 | 0.12 | $0.12 | 100100 |
| 2025-03-19 | 0.12 | $0.11 | 122700 |
| 2025-03-18 | 0.12 | $0.12 | 132421 |
| 2025-03-17 | 0.12 | $0.11 | 19837 |
| 2025-03-14 | 0.12 | $0.11 | 62104 |
| 2025-03-13 | 0.12 | $0.11 | 111428 |
| 2025-03-12 | 0.12 | $0.12 | 26630 |
| 2025-03-11 | 0.12 | $0.12 | 289430 |
| 2025-03-10 | 0.12 | $0.12 | 36349 |
| 2025-03-07 | 0.12 | $0.12 | 24039 |
| 2025-03-06 | 0.13 | $0.13 | 85900 |
| 2025-03-05 | 0.12 | $0.13 | 144944 |
| 2025-03-04 | 0.12 | $0.13 | 286519 |
| 2025-03-03 | 0.12 | $0.13 | 66313 |
| 2025-02-28 | 0.12 | $0.13 | 216800 |
| 2025-02-27 | 0.12 | $0.12 | 104800 |
| 2025-02-26 | 0.12 | $0.12 | 108100 |
| 2025-02-25 | 0.12 | $0.12 | 150002 |
| 2025-02-24 | 0.12 | $0.12 | 11937 |
| 2025-02-21 | 0.12 | $0.12 | 58700 |
| 2025-02-20 | 0.11 | $0.11 | 28615 |
| 2025-02-19 | 0.12 | $0.12 | 32339 |
| 2025-02-18 | 0.12 | $0.12 | 72400 |
| 2025-02-14 | 0.11 | $0.13 | 55500 |
| 2025-02-13 | 0.11 | $0.12 | 92235 |
| 2025-02-12 | 0.11 | $0.11 | 38006 |
| 2025-02-11 | 0.11 | $0.11 | 58400 |
| 2025-02-10 | 0.11 | $0.11 | 108020 |
| 2025-02-07 | 0.11 | $0.11 | 194700 |
| 2025-02-06 | 0.11 | $0.11 | 63100 |
| 2025-02-05 | 0.11 | $0.11 | 137900 |
| 2025-02-04 | 0.11 | $0.11 | 415802 |
| 2025-02-03 | 0.11 | $0.10 | 76117 |
| 2025-01-31 | 0.11 | $0.11 | 409400 |
| 2025-01-30 | 0.11 | $0.11 | 122500 |
| 2025-01-29 | 0.11 | $0.11 | 56104 |
| 2025-01-28 | 0.11 | $0.11 | 91134 |
| 2025-01-27 | 0.11 | $0.11 | 213026 |
| 2025-01-24 | 0.11 | $0.11 | 60600 |
| 2025-01-23 | 0.11 | $0.11 | 47923 |
| 2025-01-22 | 0.11 | $0.11 | 235307 |
| 2025-01-21 | 0.11 | $0.11 | 94900 |
| 2025-01-17 | 0.11 | $0.11 | 53800 |
| 2025-01-16 | 0.11 | $0.11 | 126800 |
| 2025-01-15 | 0.11 | $0.11 | 301137 |
| 2025-01-14 | 0.11 | $0.11 | 12400 |
| 2025-01-13 | 0.11 | $0.11 | 42428 |
| 2025-01-10 | 0.11 | $0.11 | 42735 |
| 2025-01-08 | 0.11 | $0.11 | 18312 |
| 2025-01-07 | 0.11 | $0.11 | 30400 |
| 2025-01-06 | 0.11 | $0.10 | 11625 |
| 2025-01-03 | 0.11 | $0.10 | 5200 |
| 2025-01-02 | 0.11 | $0.11 | 7323 |
| 2024-12-31 | 0.11 | $0.11 | 309700 |
| 2024-12-30 | 0.11 | $0.11 | 38000 |
| 2024-12-27 | 0.11 | $0.11 | 62240 |
| 2024-12-26 | 0.12 | $0.11 | 112700 |
| 2024-12-24 | 0.12 | $0.11 | 61110 |
| 2024-12-23 | 0.12 | $0.12 | 32944 |
| 2024-12-20 | 0.12 | $0.12 | 112845 |
| 2024-12-19 | 0.12 | $0.11 | 67500 |
| 2024-12-18 | 0.12 | $0.11 | 219534 |
| 2024-12-17 | 0.12 | $0.12 | 26814 |
| 2024-12-16 | 0.12 | $0.12 | 33712 |
| 2024-12-13 | 0.12 | $0.12 | 5300 |
| 2024-12-12 | 0.12 | $0.11 | 56500 |
| 2024-12-11 | 0.12 | $0.11 | 103600 |
| 2024-12-10 | 0.12 | $0.12 | 48916 |
| 2024-12-09 | 0.12 | $0.13 | 16731 |
| 2024-12-06 | 0.12 | $0.12 | 51700 |
| 2024-12-05 | 0.12 | $0.12 | 264424 |
| 2024-12-04 | 0.12 | $0.12 | 235700 |
| 2024-12-03 | 0.12 | $0.13 | 21728 |
| 2024-12-02 | 0.12 | $0.12 | 56626 |
| 2024-11-29 | 0.12 | $0.12 | 91449 |
| 2024-11-27 | 0.12 | $0.13 | 156900 |
| 2024-11-26 | 0.12 | $0.13 | 36200 |
| 2024-11-25 | 0.12 | $0.13 | 710341 |
| 2024-11-22 | 0.12 | $0.12 | 123505 |
| 2024-11-21 | 0.12 | $0.12 | 81500 |
| 2024-11-20 | 0.12 | $0.12 | 64100 |
| 2024-11-19 | 0.12 | $0.12 | 53928 |
| 2024-11-18 | 0.12 | $0.11 | 36845 |
| 2024-11-15 | 0.12 | $0.11 | 118115 |
| 2024-11-14 | 0.12 | $0.11 | 73100 |
| 2024-11-13 | 0.13 | $0.13 | 315500 |
| 2024-11-12 | 0.12 | $0.13 | 78800 |
| 2024-11-11 | 0.12 | $0.13 | 151400 |
| 2024-11-08 | 0.12 | $0.13 | 205711 |
| 2024-11-07 | 0.12 | $0.13 | 149400 |
| 2024-11-06 | 0.12 | $0.12 | 130420 |
| 2024-11-05 | 0.12 | $0.12 | 173400 |
| 2024-11-04 | 0.12 | $0.12 | 35036 |
| 2024-11-01 | 0.11 | $0.11 | 62300 |
| 2024-10-31 | 0.12 | $0.11 | 123100 |
| 2024-10-30 | 0.12 | $0.12 | 43105 |
| 2024-10-29 | 0.12 | $0.11 | 35000 |
| 2024-10-28 | 0.12 | $0.12 | 33642 |
| 2024-10-25 | 0.12 | $0.11 | 25845 |
| 2024-10-24 | 0.12 | $0.12 | 24042 |
| 2024-10-23 | 0.11 | $0.12 | 625703 |
| 2024-10-22 | 0.11 | $0.11 | 175821 |
| 2024-10-21 | 0.11 | $0.10 | 17500 |
| 2024-10-18 | 0.11 | $0.11 | 87400 |
| 2024-10-17 | 0.12 | $0.12 | 59200 |
| 2024-10-16 | 0.12 | $0.11 | 91700 |
| 2024-10-15 | 0.12 | $0.11 | 256532 |
| 2024-10-14 | 0.12 | $0.11 | 117400 |
| 2024-10-11 | 0.12 | $0.11 | 32606 |
| 2024-10-10 | 0.12 | $0.12 | 134425 |
| 2024-10-09 | 0.12 | $0.11 | 22910 |
| 2024-10-08 | 0.12 | $0.11 | 31945 |
| 2024-10-07 | 0.12 | $0.11 | 70800 |
| 2024-10-04 | 0.12 | $0.12 | 470900 |
| 2024-10-03 | 0.13 | $0.12 | 106309 |
| 2024-10-02 | 0.13 | $0.12 | 377236 |
| 2024-10-01 | 0.12 | $0.12 | 119112 |
| 2024-09-30 | 0.12 | $0.13 | 387500 |
| 2024-09-27 | 0.12 | $0.13 | 86400 |
| 2024-09-26 | 0.12 | $0.12 | 113409 |
| 2024-09-25 | 0.12 | $0.12 | 36000 |
| 2024-09-24 | 0.12 | $0.11 | 284613 |
| 2024-09-23 | 0.12 | $0.11 | 129000 |
| 2024-09-20 | 0.12 | $0.11 | 85838 |
| 2024-09-19 | 0.12 | $0.12 | 133800 |
| 2024-09-18 | 0.12 | $0.12 | 202300 |
| 2024-09-17 | 0.12 | $0.12 | 354339 |
| 2024-09-16 | 0.12 | $0.12 | 212218 |
| 2024-09-13 | 0.11 | $0.12 | 168100 |
| 2024-09-12 | 0.11 | $0.12 | 102804 |
| 2024-09-11 | 0.11 | $0.12 | 171400 |
| 2024-09-10 | 0.10 | $0.11 | 512100 |
| 2024-09-09 | 0.10 | $0.12 | 569841 |
| 2024-09-06 | 0.10 | $0.12 | 620613 |
| 2024-09-05 | 0.09 | $0.11 | 551500 |
| 2024-09-04 | 0.09 | $0.10 | 636430 |
| 2024-09-03 | 0.09 | $0.08 | 25000 |
| 2024-08-30 | 0.09 | $0.09 | 46929 |
| 2024-08-29 | 0.09 | $0.09 | 35600 |
| 2024-08-28 | 0.09 | $0.09 | 76725 |
| 2024-08-27 | 0.08 | $0.09 | 101300 |
| 2024-08-26 | 0.08 | $0.09 | 111300 |
| 2024-08-23 | 0.08 | $0.09 | 12929 |
| 2024-08-22 | 0.08 | $0.09 | 31027 |
| 2024-08-21 | 0.08 | $0.09 | 61300 |
| 2024-08-20 | 0.08 | $0.08 | 36512 |
| 2024-08-19 | 0.08 | $0.09 | 232500 |
| 2024-08-16 | 0.08 | $0.08 | 131700 |
| 2024-08-15 | 0.08 | $0.07 | 11800 |
| 2024-08-14 | 0.08 | $0.08 | 66200 |
| 2024-08-13 | 0.08 | $0.08 | 33810 |
| 2024-08-12 | 0.08 | $0.09 | 245000 |
| 2024-08-09 | 0.07 | $0.09 | 239600 |
| 2024-08-08 | 0.07 | $0.07 | 159600 |
| 2024-08-07 | 0.07 | $0.07 | 25100 |
| 2024-08-06 | 0.07 | $0.07 | 57006 |
| 2024-08-05 | 0.08 | $0.07 | 75100 |
| 2024-08-02 | 0.08 | $0.07 | 254001 |
| 2024-08-01 | 0.08 | $0.07 | 300 |
| 2024-07-31 | 0.08 | $0.07 | 46100 |
| 2024-07-30 | 0.08 | $0.08 | 550000 |
| 2024-07-29 | 0.08 | $0.08 | 42100 |
| 2024-07-26 | 0.08 | $0.08 | 50400 |
| 2024-07-25 | 0.09 | $0.09 | 26000 |
| 2024-07-24 | 0.09 | $0.09 | 13600 |
| 2024-07-23 | 0.08 | $0.09 | 14100 |
| 2024-07-22 | 0.08 | $0.09 | 42855 |
| 2024-07-19 | 0.08 | $0.08 | 55110 |
| 2024-07-18 | 0.08 | $0.09 | 50111 |
| 2024-07-17 | 0.08 | $0.08 | 147240 |
| 2024-07-16 | 0.08 | $0.08 | 33796 |
| 2024-07-15 | 0.09 | $0.09 | 49300 |
| 2024-07-12 | 0.09 | $0.09 | 1100 |
| 2024-07-11 | 0.08 | $0.09 | 24861 |
| 2024-07-10 | 0.08 | $0.09 | 13180 |
| 2024-07-09 | 0.08 | $0.09 | 88300 |
| 2024-07-08 | 0.08 | $0.09 | 265212 |
| 2024-07-05 | 0.08 | $0.09 | 11375 |
| 2024-07-03 | 0.08 | $0.08 | 146750 |
| 2024-07-02 | 0.08 | $0.08 | 14084 |
| 2024-07-01 | 0.08 | $0.08 | 60645 |
| 2024-06-28 | 0.08 | $0.08 | 101793 |
| 2024-06-27 | 0.08 | $0.08 | 28650 |
| 2024-06-26 | 0.08 | $0.08 | 50200 |
| 2024-06-25 | 0.08 | $0.07 | 130790 |
| 2024-06-24 | 0.08 | $0.08 | 13591 |
| 2024-06-21 | 0.08 | $0.08 | 16000 |
| 2024-06-20 | 0.08 | $0.08 | 11064 |
| 2024-06-18 | 0.08 | $0.08 | 100222 |
| 2024-06-17 | 0.08 | $0.08 | 13304 |
| 2024-06-14 | 0.08 | $0.08 | 42780 |
| 2024-06-13 | 0.08 | $0.08 | 17400 |
| 2024-06-12 | 0.08 | $0.08 | 17725 |
| 2024-06-11 | 0.08 | $0.08 | 53750 |
| 2024-06-10 | 0.08 | $0.08 | 1100 |
| 2024-06-07 | 0.08 | $0.08 | 57750 |
| 2024-06-06 | 0.08 | $0.08 | 7680 |
| 2024-06-05 | 0.08 | $0.08 | 13600 |
| 2024-06-04 | 0.08 | $0.08 | 25920 |
| 2024-06-03 | 0.08 | $0.08 | 9095 |
| 2024-05-31 | 0.08 | $0.08 | 42413 |
| 2024-05-30 | 0.08 | $0.08 | 104200 |
| 2024-05-29 | 0.08 | $0.08 | 102531 |
| 2024-05-28 | 0.08 | $0.08 | 681333 |
| 2024-05-24 | 0.08 | $0.06 | 439771 |
| 2024-05-23 | 0.08 | $0.07 | 3.4M |
| 2024-05-22 | 0.08 | $0.08 | 180797 |
| 2024-05-21 | 0.08 | $0.08 | 58700 |
| 2024-05-20 | 0.08 | $0.08 | 94280 |
| 2024-05-17 | 0.08 | $0.08 | 395500 |
| 2024-05-16 | 0.08 | $0.09 | 49152 |
| 2024-05-15 | 0.08 | $0.09 | 85337 |
| 2024-05-14 | 0.08 | $0.08 | 369932 |
| 2024-05-13 | 0.08 | $0.08 | 23451 |
| 2024-05-10 | 0.08 | $0.09 | 48442 |
| 2024-05-09 | 0.08 | $0.08 | 33750 |
| 2024-05-08 | 0.08 | $0.08 | 77210 |
| 2024-05-07 | 0.08 | $0.08 | 126429 |
| 2024-05-06 | 0.09 | $0.08 | 159431 |
| 2024-05-03 | 0.09 | $0.09 | 53011 |
| 2024-05-02 | 0.09 | $0.09 | 51298 |
| 2024-05-01 | 0.09 | $0.09 | 39896 |
| 2024-04-30 | 0.09 | $0.09 | 36600 |
| 2024-04-29 | 0.09 | $0.08 | 10600 |
| 2024-04-26 | 0.09 | $0.09 | 2093 |
| 2024-04-25 | 0.09 | $0.10 | 51300 |
| 2024-04-24 | 0.09 | $0.10 | 23233 |
| 2024-04-23 | 0.09 | $0.09 | 66000 |
| 2024-04-22 | 0.09 | $0.08 | 170201 |
| 2024-04-19 | 0.09 | $0.09 | 57973 |
| 2024-04-18 | 0.09 | $0.09 | 114972 |
| 2024-04-17 | 0.09 | $0.09 | 79738 |
| 2024-04-16 | 0.09 | $0.09 | 174570 |
| 2024-04-15 | 0.09 | $0.08 | 173976 |
| 2024-04-12 | 0.10 | $0.08 | 690184 |
| 2024-04-11 | 0.10 | $0.10 | 49207 |
| 2024-04-10 | 0.10 | $0.10 | 7725 |
| 2024-04-09 | 0.10 | $0.10 | 14200 |
| 2024-04-08 | 0.10 | $0.10 | 7167 |
| 2024-04-05 | 0.10 | $0.10 | 74200 |
| 2024-04-04 | 0.10 | $0.10 | 45205 |
| 2024-04-03 | 0.10 | $0.10 | 42306 |
| 2024-04-02 | 0.10 | $0.10 | 46233 |
| 2024-04-01 | 0.10 | $0.10 | 121829 |
| 2024-03-28 | 0.10 | $0.11 | 49768 |
| 2024-03-27 | 0.10 | $0.10 | 93519 |
| 2024-03-26 | 0.10 | $0.10 | 74196 |
| 2024-03-25 | 0.10 | $0.10 | 97377 |
| 2024-03-22 | 0.10 | $0.10 | 2000 |
| 2024-03-21 | 0.10 | $0.10 | 8000 |
| 2024-03-20 | 0.10 | $0.10 | 19921 |
| 2024-03-19 | 0.10 | $0.10 | 8060 |
| 2024-03-18 | 0.10 | $0.10 | 5850 |
| 2024-03-15 | 0.10 | $0.10 | 40700 |
| 2024-03-14 | 0.10 | $0.10 | 6580 |
| 2024-03-13 | 0.10 | $0.10 | 32472 |
| 2024-03-12 | 0.10 | $0.10 | 99150 |
| 2024-03-11 | 0.10 | $0.10 | 94626 |
| 2024-03-08 | 0.10 | $0.10 | 119600 |
| 2024-03-07 | 0.10 | $0.10 | 141712 |
| 2024-03-06 | 0.11 | $0.10 | 32684 |
| 2024-03-05 | 0.11 | $0.10 | 45965 |
| 2024-03-04 | 0.11 | $0.10 | 84059 |
| 2024-03-01 | 0.11 | $0.10 | 372565 |
| 2024-02-29 | 0.11 | $0.11 | 82400 |
| 2024-02-28 | 0.11 | $0.11 | 40970 |
| 2024-02-27 | 0.11 | $0.11 | 144066 |
| 2024-02-26 | 0.11 | $0.11 | 763884 |
| 2024-02-23 | 0.12 | $0.11 | 182600 |
| 2024-02-22 | 0.12 | $0.12 | 48902 |
| 2024-02-21 | 0.12 | $0.11 | 18450 |
| 2024-02-20 | 0.12 | $0.11 | 152179 |
| 2024-02-16 | 0.12 | $0.12 | 342864 |
| 2024-02-15 | 0.12 | $0.13 | 44393 |
| 2024-02-14 | 0.11 | $0.11 | 16720 |
| 2024-02-13 | 0.11 | $0.11 | 8340 |
| 2024-02-12 | 0.11 | $0.11 | 47107 |
| 2024-02-09 | 0.11 | $0.10 | 43020 |
| 2024-02-08 | 0.12 | $0.10 | 69297 |
| 2024-02-07 | 0.12 | $0.12 | 94975 |
| 2024-02-06 | 0.12 | $0.11 | 50610 |
| 2024-02-05 | 0.12 | $0.10 | 283005 |
| 2024-02-02 | 0.12 | $0.11 | 248656 |
| 2024-02-01 | 0.12 | $0.12 | 124840 |
| 2024-01-31 | 0.12 | $0.12 | 87766 |
| 2024-01-30 | 0.12 | $0.12 | 82600 |
| 2024-01-29 | 0.12 | $0.13 | 90328 |
| 2024-01-26 | 0.12 | $0.14 | 250740 |
| 2024-01-25 | 0.11 | $0.13 | 147242 |
| 2024-01-24 | 0.11 | $0.13 | 429604 |
| 2024-01-23 | 0.10 | $0.14 | 1.4M |
| 2024-01-22 | 0.10 | $0.10 | 1400 |
| 2024-01-19 | 0.10 | $0.10 | 21271 |
| 2024-01-18 | 0.09 | $0.09 | 9660 |
| 2024-01-17 | 0.09 | $0.10 | 88939 |
| 2024-01-16 | 0.09 | $0.10 | 8802 |
| 2024-01-12 | 0.09 | $0.09 | 7200 |
| 2024-01-11 | 0.09 | $0.10 | 820 |
| 2024-01-10 | 0.09 | $0.10 | 83536 |
| 2024-01-09 | 0.09 | $0.10 | 57586 |
| 2024-01-08 | 0.09 | $0.09 | 42980 |
| 2024-01-05 | 0.09 | $0.09 | 69600 |
| 2024-01-04 | 0.09 | $0.08 | 15234 |
| 2024-01-03 | 0.09 | $0.08 | 2330 |
| 2024-01-02 | 0.09 | $0.08 | 48218 |
| 2023-12-29 | 0.10 | $0.08 | 314848 |
| 2023-12-28 | 0.10 | $0.10 | 123400 |
| 2023-12-27 | 0.10 | $0.11 | 28950 |
| 2023-12-26 | 0.10 | $0.10 | 205070 |
| 2023-12-22 | 0.09 | $0.10 | 30811 |
| 2023-12-21 | 0.09 | $0.10 | 93824 |
| 2023-12-20 | 0.09 | $0.10 | 12910 |
| 2023-12-19 | 0.09 | $0.11 | 42920 |
| 2023-12-18 | 0.08 | $0.09 | 210742 |
| 2023-12-15 | 0.08 | $0.11 | 2800 |
| 2023-12-14 | 0.08 | $0.11 | 129708 |
| 2023-12-13 | 0.07 | $0.08 | 67219 |
| 2023-12-12 | 0.07 | $0.08 | 117646 |
| 2023-12-11 | 0.07 | $0.08 | 18581 |
| 2023-12-08 | 0.07 | $0.08 | 38391 |
| 2023-12-07 | 0.07 | $0.08 | 10311 |
| 2023-12-06 | 0.07 | $0.08 | 21863 |
| 2023-12-05 | 0.07 | $0.08 | 65995 |
| 2023-12-04 | 0.07 | $0.08 | 25088 |
| 2023-12-01 | 0.07 | $0.08 | 50100 |
| 2023-11-30 | 0.07 | $0.07 | 14008 |
| 2023-11-29 | 0.07 | $0.08 | 8289 |
| 2023-11-28 | 0.07 | $0.08 | 31200 |
| 2023-11-27 | 0.07 | $0.08 | 362264 |
| 2023-11-24 | 0.07 | $0.07 | 56270 |
| 2023-11-22 | 0.07 | $0.07 | 25000 |
| 2023-11-21 | 0.08 | $0.07 | 22640 |
| 2023-11-20 | 0.08 | $0.07 | 60640 |
| 2023-11-17 | 0.09 | $0.07 | 405756 |
| 2023-11-16 | 0.09 | $0.09 | 16230 |
| 2023-11-15 | 0.09 | $0.09 | 66580 |
| 2023-11-14 | 0.10 | $0.09 | 49550 |
| 2023-11-13 | 0.10 | $0.09 | 37830 |
| 2023-11-10 | 0.10 | $0.09 | 34242 |
| 2023-11-09 | 0.11 | $0.10 | 1.4M |
| 2023-11-08 | 0.11 | $0.09 | 2.6M |
| 2023-11-07 | 0.12 | $0.12 | 693853 |
| 2023-11-06 | 0.12 | $0.10 | 102280 |
| 2023-11-03 | 0.12 | $0.12 | 27330 |
| 2023-11-02 | 0.12 | $0.12 | 35455 |
| 2023-11-01 | 0.12 | $0.12 | 9200 |
| 2023-10-31 | 0.13 | $0.12 | 114425 |
| 2023-10-30 | 0.13 | $0.13 | 15050 |
| 2023-10-27 | 0.13 | $0.13 | 179035 |
| 2023-10-26 | 0.13 | $0.13 | 71654 |
| 2023-10-25 | 0.13 | $0.13 | 16000 |
| 2023-10-24 | 0.13 | $0.13 | 110545 |
| 2023-10-23 | 0.13 | $0.13 | 139750 |
| 2023-10-20 | 0.13 | $0.13 | 1.6M |
| 2023-10-19 | 0.13 | $0.13 | 38505 |
| 2023-10-18 | 0.13 | $0.13 | 33640 |
| 2023-10-17 | 0.13 | $0.13 | 21120 |
| 2023-10-16 | 0.13 | $0.13 | 30950 |
| 2023-10-13 | 0.14 | $0.13 | 13050 |
| 2023-10-12 | 0.14 | $0.13 | 155167 |
| 2023-10-11 | 0.14 | $0.14 | 91750 |
| 2023-10-10 | 0.14 | $0.13 | 300672 |
| 2023-10-09 | 0.14 | $0.14 | 49760 |
| 2023-10-06 | 0.15 | $0.14 | 45710 |
| 2023-10-05 | 0.15 | $0.15 | 25040 |
| 2023-10-04 | 0.15 | $0.15 | 125327 |
| 2023-10-03 | 0.15 | $0.15 | 21262 |
| 2023-10-02 | 0.15 | $0.14 | 75430 |
| 2023-09-29 | 0.15 | $0.15 | 30015 |
| 2023-09-28 | 0.15 | $0.15 | 33036 |
| 2023-09-27 | 0.15 | $0.15 | 27550 |
| 2023-09-26 | 0.15 | $0.15 | 82950 |
| 2023-09-25 | 0.15 | $0.14 | 5400 |
| 2023-09-22 | 0.15 | $0.15 | 51527 |
| 2023-09-21 | 0.15 | $0.15 | 145899 |
| 2023-09-20 | 0.15 | $0.15 | 71085 |
| 2023-09-19 | 0.15 | $0.15 | 54624 |
| 2023-09-18 | 0.15 | $0.15 | 72010 |
| 2023-09-15 | 0.16 | $0.16 | 330136 |
| 2023-09-14 | 0.15 | $0.15 | 13614 |
| 2023-09-13 | 0.16 | $0.15 | 116000 |
| 2023-09-12 | 0.16 | $0.15 | 23880 |
| 2023-09-11 | 0.16 | $0.16 | 56000 |
| 2023-09-08 | 0.16 | $0.15 | 20861 |
| 2023-09-07 | 0.16 | $0.16 | 35465 |
| 2023-09-06 | 0.16 | $0.15 | 128417 |
| 2023-09-05 | 0.16 | $0.16 | 169752 |
| 2023-09-01 | 0.16 | $0.16 | 19914 |
| 2023-08-31 | 0.16 | $0.16 | 101293 |
| 2023-08-30 | 0.16 | $0.16 | 11090 |
| 2023-08-29 | 0.16 | $0.16 | 71297 |
| 2023-08-28 | 0.16 | $0.16 | 14381 |
| 2023-08-25 | 0.15 | $0.15 | 64694 |
| 2023-08-24 | 0.16 | $0.15 | 23909 |
| 2023-08-23 | 0.16 | $0.15 | 1400 |
| 2023-08-22 | 0.16 | $0.16 | 234285 |
| 2023-08-21 | 0.16 | $0.16 | 14189 |
| 2023-08-18 | 0.16 | $0.16 | 28241 |
| 2023-08-17 | 0.16 | $0.16 | 21997 |
| 2023-08-16 | 0.16 | $0.16 | 116688 |
| 2023-08-15 | 0.16 | $0.16 | 135770 |
| 2023-08-14 | 0.16 | $0.16 | 130203 |
| 2023-08-11 | 0.16 | $0.16 | 69998 |
| 2023-08-10 | 0.16 | $0.16 | 29053 |
| 2023-08-09 | 0.15 | $0.15 | 81733 |
| 2023-08-08 | 0.15 | $0.15 | 36157 |
| 2023-08-07 | 0.16 | $0.16 | 36200 |
| 2023-08-04 | 0.16 | $0.15 | 99800 |
| 2023-08-03 | 0.16 | $0.16 | 17280 |
| 2023-08-02 | 0.16 | $0.15 | 223330 |
| 2023-08-01 | 0.16 | $0.16 | 29132 |
| 2023-07-31 | 0.16 | $0.16 | 124818 |
| 2023-07-28 | 0.16 | $0.16 | 66784 |
| 2023-07-27 | 0.16 | $0.17 | 205299 |
| 2023-07-26 | 0.16 | $0.16 | 7321 |
| 2023-07-25 | 0.16 | $0.16 | 227580 |
| 2023-07-24 | 0.15 | $0.16 | 121056 |
| 2023-07-21 | 0.16 | $0.16 | 416834 |
| 2023-07-20 | 0.15 | $0.16 | 120900 |
| 2023-07-19 | 0.15 | $0.14 | 222772 |
| 2023-07-18 | 0.16 | $0.15 | 25038 |
| 2023-07-17 | 0.16 | $0.15 | 50704 |
| 2023-07-14 | 0.16 | $0.16 | 35318 |
| 2023-07-13 | 0.16 | $0.16 | 72982 |
| 2023-07-12 | 0.16 | $0.16 | 10795 |
| 2023-07-11 | 0.16 | $0.16 | 101448 |
| 2023-07-10 | 0.16 | $0.16 | 126450 |
| 2023-07-07 | 0.16 | $0.16 | 137182 |
| 2023-07-06 | 0.16 | $0.16 | 56986 |
| 2023-07-05 | 0.16 | $0.16 | 102900 |
| 2023-07-03 | 0.16 | $0.16 | 46588 |
| 2023-06-30 | 0.16 | $0.15 | 25550 |
| 2023-06-29 | 0.16 | $0.15 | 61911 |
| 2023-06-28 | 0.16 | $0.15 | 290949 |
| 2023-06-27 | 0.17 | $0.17 | 69708 |
| 2023-06-26 | 0.17 | $0.17 | 72627 |
| 2023-06-23 | 0.17 | $0.17 | 220797 |
| 2023-06-22 | 0.17 | $0.17 | 46383 |
| 2023-06-21 | 0.17 | $0.17 | 10120 |
| 2023-06-20 | 0.17 | $0.17 | 30412 |
| 2023-06-16 | 0.17 | $0.17 | 33590 |
| 2023-06-15 | 0.17 | $0.17 | 4250 |
| 2023-06-14 | 0.17 | $0.17 | 35810 |
| 2023-06-13 | 0.17 | $0.17 | 20000 |
| 2023-06-12 | 0.17 | $0.17 | 191300 |
| 2023-06-09 | 0.17 | $0.17 | 50528 |
| 2023-06-08 | 0.17 | $0.17 | 21938 |
| 2023-06-07 | 0.17 | $0.17 | 177321 |
| 2023-06-06 | 0.17 | $0.17 | 13521 |
| 2023-06-05 | 0.17 | $0.17 | 80645 |
| 2023-06-02 | 0.17 | $0.17 | 15624 |
| 2023-06-01 | 0.17 | $0.17 | 64732 |
| 2023-05-31 | 0.17 | $0.17 | 47448 |
| 2023-05-30 | 0.17 | $0.17 | 23200 |
| 2023-05-26 | 0.17 | $0.17 | 28804 |
| 2023-05-25 | 0.17 | $0.17 | 33390 |
| 2023-05-24 | 0.17 | $0.17 | 24670 |
| 2023-05-23 | 0.17 | $0.17 | 9525 |
| 2023-05-22 | 0.17 | $0.17 | 20352 |
| 2023-05-19 | 0.17 | $0.17 | 32190 |
| 2023-05-18 | 0.17 | $0.17 | 49320 |
| 2023-05-17 | 0.17 | $0.17 | 34801 |
| 2023-05-16 | 0.17 | $0.17 | 26305 |
| 2023-05-15 | 0.17 | $0.17 | 10195 |
| 2023-05-12 | 0.17 | $0.17 | 60255 |
| 2023-05-11 | 0.17 | $0.17 | 34464 |
| 2023-05-10 | 0.17 | $0.17 | 14600 |
| 2023-05-09 | 0.17 | $0.17 | 69005 |
| 2023-05-08 | 0.17 | $0.17 | 51712 |
| 2023-05-05 | 0.17 | $0.18 | 170268 |
| 2023-05-04 | 0.17 | $0.18 | 196399 |
| 2023-05-03 | 0.17 | $0.18 | 330109 |
| 2023-05-02 | 0.17 | $0.17 | 52510 |
| 2023-05-01 | 0.17 | $0.17 | 292690 |
| 2023-04-28 | 0.16 | $0.17 | 174404 |
| 2023-04-27 | 0.16 | $0.17 | 128717 |
| 2023-04-26 | 0.16 | $0.17 | 112997 |
| 2023-04-25 | 0.16 | $0.16 | 44017 |
| 2023-04-24 | 0.16 | $0.16 | 207972 |
| 2023-04-21 | 0.16 | $0.16 | 38791 |
| 2023-04-20 | 0.16 | $0.16 | 64451 |
| 2023-04-19 | 0.16 | $0.16 | 151790 |
| 2023-04-18 | 0.16 | $0.16 | 250355 |
| 2023-04-17 | 0.16 | $0.16 | 66763 |
| 2023-04-14 | 0.16 | $0.16 | 7470 |
| 2023-04-13 | 0.16 | $0.17 | 34175 |
| 2023-04-12 | 0.16 | $0.16 | 137877 |
| 2023-04-11 | 0.16 | $0.15 | 107598 |
| 2023-04-10 | 0.16 | $0.15 | 177432 |
| 2023-04-06 | 0.16 | $0.15 | 69778 |
| 2023-04-05 | 0.16 | $0.15 | 255316 |
| 2023-04-04 | 0.17 | $0.16 | 126353 |
| 2023-04-03 | 0.17 | $0.16 | 396520 |
| 2023-03-31 | 0.17 | $0.17 | 690503 |
| 2023-03-30 | 0.17 | $0.16 | 654662 |
| 2023-03-29 | 0.17 | $0.15 | 615068 |
| 2023-03-28 | 0.18 | $0.18 | 123302 |
| 2023-03-27 | 0.18 | $0.18 | 13556 |
| 2023-03-24 | 0.18 | $0.19 | 99434 |
| 2023-03-23 | 0.17 | $0.18 | 380001 |
| 2023-03-22 | 0.17 | $0.17 | 348636 |
| 2023-03-21 | 0.17 | $0.18 | 154701 |
| 2023-03-20 | 0.17 | $0.17 | 374421 |
| 2023-03-17 | 0.17 | $0.16 | 46061 |
| 2023-03-16 | 0.18 | $0.16 | 25940 |
| 2023-03-15 | 0.18 | $0.16 | 29990 |
| 2023-03-14 | 0.18 | $0.16 | 252383 |
| 2023-03-13 | 0.18 | $0.15 | 1.0M |
| 2023-03-10 | 0.19 | $0.18 | 667543 |
| 2023-03-09 | 0.19 | $0.19 | 2451 |
| 2023-03-08 | 0.19 | $0.20 | 399001 |
| 2023-03-07 | 0.19 | $0.21 | 343589 |
| 2023-03-06 | 0.18 | $0.19 | 204414 |
| 2023-03-03 | 0.18 | $0.18 | 40350 |
| 2023-03-02 | 0.18 | $0.18 | 8350 |
| 2023-03-01 | 0.18 | $0.18 | 28150 |
| 2023-02-28 | 0.18 | $0.18 | 161488 |
| 2023-02-27 | 0.17 | $0.17 | 29542 |
| 2023-02-24 | 0.17 | $0.18 | 345882 |
| 2023-02-23 | 0.17 | $0.17 | 30093 |
| 2023-02-22 | 0.17 | $0.17 | 190547 |
| 2023-02-21 | 0.17 | $0.18 | 207410 |
| 2023-02-17 | 0.17 | $0.19 | 523510 |
| 2023-02-16 | 0.16 | $0.18 | 725201 |
| 2023-02-15 | 0.16 | $0.17 | 342998 |
| 2023-02-14 | 0.16 | $0.16 | 52140 |
| 2023-02-13 | 0.16 | $0.16 | 51226 |
| 2023-02-10 | 0.15 | $0.16 | 156462 |
| 2023-02-09 | 0.15 | $0.15 | 193170 |
| 2023-02-08 | 0.15 | $0.16 | 152303 |
| 2023-02-07 | 0.15 | $0.16 | 205766 |
| 2023-02-06 | 0.15 | $0.15 | 56855 |
| 2023-02-03 | 0.15 | $0.15 | 129250 |
| 2023-02-02 | 0.15 | $0.15 | 204268 |
| 2023-02-01 | 0.15 | $0.15 | 172215 |
| 2023-01-31 | 0.15 | $0.15 | 67990 |
| 2023-01-30 | 0.15 | $0.15 | 33144 |
| 2023-01-27 | 0.15 | $0.15 | 278836 |
| 2023-01-26 | 0.14 | $0.14 | 61263 |
| 2023-01-25 | 0.14 | $0.15 | 30330 |
| 2023-01-24 | 0.14 | $0.15 | 106052 |
| 2023-01-23 | 0.14 | $0.14 | 27693 |
| 2023-01-20 | 0.14 | $0.14 | 278986 |
| 2023-01-19 | 0.14 | $0.15 | 178340 |
| 2023-01-18 | 0.14 | $0.15 | 450300 |
| 2023-01-17 | 0.14 | $0.14 | 266500 |
| 2023-01-13 | 0.14 | $0.14 | 113252 |
| 2023-01-12 | 0.15 | $0.15 | 49530 |
| 2023-01-11 | 0.15 | $0.15 | 44522 |
| 2023-01-10 | 0.15 | $0.15 | 46022 |
| 2023-01-09 | 0.14 | $0.15 | 117915 |
| 2023-01-06 | 0.14 | $0.15 | 71990 |
| 2023-01-05 | 0.14 | $0.15 | 47413 |
| 2023-01-04 | 0.14 | $0.15 | 205763 |
| 2023-01-03 | 0.14 | $0.16 | 242029 |
| 2022-12-30 | 0.14 | $0.14 | 234641 |
| 2022-12-29 | 0.14 | $0.14 | 81650 |
| 2022-12-28 | 0.14 | $0.14 | 232742 |
| 2022-12-27 | 0.14 | $0.14 | 100400 |
| 2022-12-23 | 0.14 | $0.14 | 89089 |
| 2022-12-22 | 0.14 | $0.14 | 266854 |
| 2022-12-21 | 0.14 | $0.14 | 994285 |
| 2022-12-20 | 0.14 | $0.14 | 88425 |
| 2022-12-19 | 0.14 | $0.13 | 97565 |
| 2022-12-16 | 0.15 | $0.14 | 32783 |
| 2022-12-15 | 0.15 | $0.14 | 21621 |
| 2022-12-14 | 0.15 | $0.14 | 62880 |
| 2022-12-13 | 0.15 | $0.15 | 177330 |
| 2022-12-12 | 0.15 | $0.15 | 340220 |
| 2022-12-09 | 0.16 | $0.16 | 286342 |
| 2022-12-08 | 0.16 | $0.16 | 26589 |
| 2022-12-07 | 0.15 | $0.15 | 24666 |
| 2022-12-06 | 0.16 | $0.15 | 561701 |
| 2022-12-05 | 0.16 | $0.16 | 66607 |
| 2022-12-02 | 0.16 | $0.16 | 16295 |
| 2022-12-01 | 0.16 | $0.16 | 24102 |
| 2022-11-30 | 0.16 | $0.16 | 26984 |
| 2022-11-29 | 0.16 | $0.16 | 49269 |
| 2022-11-28 | 0.15 | $0.16 | 324105 |
| 2022-11-25 | 0.15 | $0.15 | 3275 |
| 2022-11-23 | 0.16 | $0.15 | 166208 |
| 2022-11-22 | 0.16 | $0.16 | 298693 |
| 2022-11-21 | 0.16 | $0.16 | 97510 |
| 2022-11-18 | 0.16 | $0.16 | 708385 |
| 2022-11-17 | 0.16 | $0.15 | 138510 |
| 2022-11-16 | 0.16 | $0.15 | 274450 |
| 2022-11-15 | 0.16 | $0.16 | 300722 |
| 2022-11-14 | 0.16 | $0.16 | 616290 |
| 2022-11-11 | 0.16 | $0.16 | 16900 |
| 2022-11-10 | 0.16 | $0.15 | 175484 |
| 2022-11-09 | 0.16 | $0.15 | 350959 |
| 2022-11-08 | 0.16 | $0.16 | 184052 |
| 2022-11-07 | 0.17 | $0.16 | 184401 |
| 2022-11-04 | 0.17 | $0.17 | 63250 |
| 2022-11-03 | 0.17 | $0.17 | 20790 |
| 2022-11-02 | 0.16 | $0.17 | 164105 |
| 2022-11-01 | 0.17 | $0.17 | 371629 |
| 2022-10-31 | 0.17 | $0.17 | 158043 |
| 2022-10-28 | 0.17 | $0.16 | 390900 |
| 2022-10-27 | 0.17 | $0.16 | 170900 |
| 2022-10-26 | 0.17 | $0.17 | 195080 |
| 2022-10-25 | 0.17 | $0.17 | 208479 |
| 2022-10-24 | 0.17 | $0.17 | 72962 |
| 2022-10-21 | 0.17 | $0.17 | 12001 |
| 2022-10-20 | 0.17 | $0.17 | 72472 |
| 2022-10-19 | 0.17 | $0.18 | 48615 |
| 2022-10-18 | 0.17 | $0.17 | 180823 |
| 2022-10-17 | 0.17 | $0.16 | 122029 |
| 2022-10-14 | 0.17 | $0.16 | 82601 |
| 2022-10-13 | 0.17 | $0.16 | 78070 |
| 2022-10-12 | 0.17 | $0.17 | 220551 |
| 2022-10-11 | 0.17 | $0.17 | 137318 |
| 2022-10-10 | 0.17 | $0.18 | 184076 |
| 2022-10-07 | 0.17 | $0.18 | 21645 |
| 2022-10-06 | 0.17 | $0.17 | 304186 |
| 2022-10-05 | 0.17 | $0.18 | 85775 |
| 2022-10-04 | 0.17 | $0.17 | 154706 |
| 2022-10-03 | 0.17 | $0.17 | 181647 |
| 2022-09-30 | 0.17 | $0.17 | 21333 |
| 2022-09-29 | 0.17 | $0.16 | 49674 |
| 2022-09-28 | 0.17 | $0.17 | 98212 |
| 2022-09-27 | 0.17 | $0.17 | 42932 |
| 2022-09-26 | 0.17 | $0.17 | 98852 |
| 2022-09-23 | 0.17 | $0.17 | 80847 |
| 2022-09-22 | 0.18 | $0.18 | 84788 |
| 2022-09-21 | 0.18 | $0.18 | 55857 |
| 2022-09-20 | 0.18 | $0.18 | 284785 |
| 2022-09-19 | 0.18 | $0.18 | 86789 |
| 2022-09-16 | 0.18 | $0.18 | 277873 |
| 2022-09-15 | 0.18 | $0.18 | 112014 |
| 2022-09-14 | 0.18 | $0.18 | 222216 |
| 2022-09-13 | 0.18 | $0.17 | 44529 |
| 2022-09-12 | 0.18 | $0.17 | 434941 |
| 2022-09-09 | 0.18 | $0.18 | 164669 |
| 2022-09-08 | 0.18 | $0.17 | 381879 |
| 2022-09-07 | 0.18 | $0.18 | 89599 |
| 2022-09-06 | 0.18 | $0.18 | 198479 |
| 2022-09-02 | 0.19 | $0.18 | 321481 |
| 2022-09-01 | 0.19 | $0.18 | 103510 |
| 2022-08-31 | 0.19 | $0.19 | 459780 |
| 2022-08-30 | 0.18 | $0.18 | 452200 |
| 2022-08-29 | 0.18 | $0.19 | 443409 |
| 2022-08-26 | 0.18 | $0.18 | 308125 |
| 2022-08-25 | 0.18 | $0.19 | 323500 |
| 2022-08-24 | 0.18 | $0.18 | 87583 |
| 2022-08-23 | 0.18 | $0.18 | 129357 |
| 2022-08-22 | 0.18 | $0.18 | 400967 |
| 2022-08-19 | 0.18 | $0.18 | 213428 |
| 2022-08-18 | 0.18 | $0.18 | 85828 |
| 2022-08-17 | 0.18 | $0.17 | 379991 |
| 2022-08-16 | 0.19 | $0.19 | 269745 |
| 2022-08-15 | 0.18 | $0.19 | 80513 |
| 2022-08-12 | 0.18 | $0.19 | 167634 |
| 2022-08-11 | 0.18 | $0.19 | 194639 |
| 2022-08-10 | 0.18 | $0.18 | 277821 |
| 2022-08-09 | 0.18 | $0.18 | 814833 |
| 2022-08-08 | 0.18 | $0.19 | 325535 |
| 2022-08-05 | 0.18 | $0.18 | 15254 |
| 2022-08-04 | 0.18 | $0.18 | 474661 |
| 2022-08-03 | 0.18 | $0.18 | 176681 |
| 2022-08-02 | 0.17 | $0.18 | 219309 |
| 2022-08-01 | 0.17 | $0.19 | 302325 |
| 2022-07-29 | 0.17 | $0.17 | 208593 |
| 2022-07-28 | 0.17 | $0.17 | 288125 |
| 2022-07-27 | 0.17 | $0.17 | 472473 |
| 2022-07-26 | 0.17 | $0.16 | 729848 |
| 2022-07-25 | 0.17 | $0.17 | 441668 |
| 2022-07-22 | 0.17 | $0.17 | 292977 |
| 2022-07-21 | 0.16 | $0.17 | 381355 |
| 2022-07-20 | 0.16 | $0.18 | 350431 |
| 2022-07-19 | 0.16 | $0.17 | 131172 |
| 2022-07-18 | 0.16 | $0.17 | 84710 |
| 2022-07-15 | 0.16 | $0.17 | 162100 |
| 2022-07-14 | 0.16 | $0.15 | 73780 |
| 2022-07-13 | 0.16 | $0.16 | 74614 |
| 2022-07-12 | 0.16 | $0.15 | 27338 |
| 2022-07-11 | 0.16 | $0.15 | 88558 |
| 2022-07-08 | 0.16 | $0.15 | 440961 |
| 2022-07-07 | 0.17 | $0.16 | 486062 |
| 2022-07-06 | 0.17 | $0.16 | 157392 |
| 2022-07-05 | 0.17 | $0.17 | 71690 |
| 2022-07-01 | 0.17 | $0.17 | 53987 |
| 2022-06-30 | 0.17 | $0.17 | 96275 |
| 2022-06-29 | 0.17 | $0.17 | 98638 |
| 2022-06-28 | 0.17 | $0.17 | 148310 |
| 2022-06-27 | 0.17 | $0.17 | 27413 |
| 2022-06-24 | 0.17 | $0.17 | 638858 |
| 2022-06-23 | 0.17 | $0.18 | 162650 |
| 2022-06-22 | 0.17 | $0.17 | 198340 |
| 2022-06-21 | 0.17 | $0.17 | 151855 |
| 2022-06-17 | 0.17 | $0.17 | 49111 |
| 2022-06-16 | 0.17 | $0.17 | 88090 |
| 2022-06-15 | 0.17 | $0.16 | 101586 |
| 2022-06-14 | 0.17 | $0.17 | 211543 |
| 2022-06-13 | 0.17 | $0.18 | 464141 |
| 2022-06-10 | 0.17 | $0.15 | 126015 |
| 2022-06-09 | 0.18 | $0.15 | 477970 |
| 2022-06-08 | 0.18 | $0.18 | 137073 |
| 2022-06-07 | 0.18 | $0.17 | 800 |
| 2022-06-06 | 0.18 | $0.18 | 188123 |
| 2022-06-03 | 0.18 | $0.18 | 39170 |
| 2022-06-02 | 0.19 | $0.20 | 11065 |
| 2022-06-01 | 0.18 | $0.18 | 276938 |
| 2022-05-31 | 0.18 | $0.19 | 68798 |
| 2022-05-27 | 0.18 | $0.17 | 6231 |
| 2022-05-26 | 0.19 | $0.19 | 220943 |
| 2022-05-25 | 0.18 | $0.18 | 1000 |
| 2022-05-24 | 0.18 | $0.19 | 170 |
| 2022-05-23 | 0.18 | $0.19 | 79914 |
| 2022-05-20 | 0.18 | $0.17 | 111516 |
| 2022-05-19 | 0.18 | $0.18 | 73805 |
| 2022-05-18 | 0.19 | $0.18 | 124383 |
| 2022-05-17 | 0.19 | $0.20 | 185067 |
| 2022-05-16 | 0.18 | $0.18 | 26155 |
| 2022-05-13 | 0.18 | $0.19 | 233978 |
| 2022-05-12 | 0.18 | $0.18 | 272950 |
| 2022-05-11 | 0.18 | $0.16 | 156439 |
| 2022-05-10 | 0.18 | $0.17 | 267879 |
| 2022-05-09 | 0.18 | $0.18 | 802663 |
| 2022-05-06 | 0.18 | $0.18 | 620460 |
| 2022-05-05 | 0.18 | $0.20 | 331860 |
| 2022-05-04 | 0.18 | $0.18 | 140813 |
| 2022-05-03 | 0.18 | $0.18 | 35169 |
| 2022-05-02 | 0.18 | $0.17 | 338699 |
| 2022-04-29 | 0.18 | $0.19 | 303744 |
| 2022-04-28 | 0.17 | $0.18 | 335450 |
| 2022-04-27 | 0.17 | $0.18 | 134485 |
| 2022-04-26 | 0.17 | $0.16 | 247749 |
| 2022-04-25 | 0.17 | $0.17 | 1080 |
| 2022-04-22 | 0.17 | $0.20 | 71565 |
| 2022-04-21 | 0.16 | $0.16 | 100 |
| 2022-04-20 | 0.16 | $0.17 | 100 |
| 2022-04-19 | 0.15 | $0.16 | 150178 |
| 2022-04-18 | 0.15 | $0.17 | 131783 |
| 2022-04-14 | 0.15 | $0.17 | 1.9M |
| 2022-04-13 | 0.15 | $0.16 | 385751 |
| 2022-04-12 | 0.15 | $0.15 | 191330 |
| 2022-04-11 | 0.15 | $0.15 | 146980 |
| 2022-04-08 | 0.15 | $0.15 | 100 |
| 2022-04-07 | 0.15 | $0.15 | 100 |
| 2022-04-06 | 0.15 | $0.14 | 2475 |
| 2022-04-05 | 0.15 | $0.15 | 1100 |
| 2022-04-04 | 0.15 | $0.15 | 3300 |
| 2022-04-01 | 0.15 | $0.16 | 100 |
| 2022-03-31 | 0.15 | $0.16 | 86424 |
| 2022-03-30 | 0.15 | $0.14 | 181805 |
| 2022-03-29 | 0.15 | $0.14 | 334054 |
| 2022-03-28 | 0.16 | $0.15 | 438996 |
| 2022-03-25 | 0.16 | $0.17 | 100959 |
| 2022-03-24 | 0.16 | $0.17 | 64054 |
| 2022-03-23 | 0.16 | $0.16 | 122503 |
| 2022-03-22 | 0.16 | $0.16 | 6225 |
| 2022-03-21 | 0.16 | $0.16 | 67334 |
| 2022-03-18 | 0.16 | $0.18 | 375 |
| 2022-03-17 | 0.15 | $0.16 | 3400 |
| 2022-03-16 | 0.16 | $0.16 | 1167 |
| 2022-03-15 | 0.16 | $0.16 | 4139 |
| 2022-03-14 | 0.16 | $0.17 | 800 |
| 2022-03-11 | 0.16 | $0.16 | 1800 |
| 2022-03-10 | 0.16 | $0.16 | 10838 |
| 2022-03-09 | 0.16 | $0.18 | 267193 |
| 2022-03-08 | 0.16 | $0.16 | 460275 |
| 2022-03-07 | 0.16 | $0.16 | 201245 |
| 2022-03-04 | 0.16 | $0.16 | 4600 |
| 2022-03-03 | 0.16 | $0.16 | 128098 |
| 2022-03-02 | 0.16 | $0.19 | 776 |
| 2022-03-01 | 0.16 | $0.19 | 350 |
| 2022-02-28 | 0.16 | $0.17 | 220031 |
| 2022-02-25 | 0.16 | $0.16 | 95353 |
| 2022-02-24 | 0.16 | $0.15 | 297292 |
| 2022-02-23 | 0.17 | $0.15 | 192345 |
| 2022-02-22 | 0.17 | $0.16 | 60506 |
| 2022-02-18 | 0.18 | $0.16 | 395494 |
| 2022-02-17 | 0.19 | $0.18 | 162339 |
| 2022-02-16 | 0.19 | $0.18 | 313430 |
| 2022-02-15 | 0.19 | $0.19 | 1240 |
| 2022-02-14 | 0.20 | $0.20 | 26350 |
| 2022-02-11 | 0.20 | $0.19 | 50521 |
| 2022-02-10 | 0.21 | $0.21 | 50829 |
| 2022-02-09 | 0.21 | $0.19 | 77028 |
| 2022-02-08 | 0.21 | $0.19 | 28058 |
| 2022-02-07 | 0.22 | $0.19 | 904006 |
| 2022-02-04 | 0.23 | $0.22 | 454862 |
| 2022-02-03 | 0.23 | $0.24 | 20208 |
| 2022-02-02 | 0.23 | $0.25 | 24791 |
| 2022-02-01 | 0.23 | $0.24 | 11403 |
| 2022-01-31 | 0.22 | $0.21 | 10358 |
| 2022-01-28 | 0.23 | $0.21 | 980476 |
| 2022-01-27 | 0.23 | $0.22 | 836972 |
| 2022-01-26 | 0.24 | $0.24 | 31678 |
| 2022-01-25 | 0.24 | $0.21 | 185770 |
| 2022-01-24 | 0.24 | $0.22 | 216046 |
| 2022-01-21 | 0.25 | $0.25 | 21342 |
| 2022-01-20 | 0.25 | $0.26 | 43761 |
| 2022-01-19 | 0.25 | $0.25 | 89623 |
| 2022-01-18 | 0.25 | $0.24 | 181546 |
| 2022-01-14 | 0.26 | $0.26 | 218895 |
| 2022-01-13 | 0.26 | $0.26 | 27791 |
| 2022-01-12 | 0.26 | $0.27 | 51170 |
| 2022-01-11 | 0.25 | $0.25 | 802 |
| 2022-01-10 | 0.25 | $0.24 | 26702 |
| 2022-01-07 | 0.26 | $0.25 | 5996 |
| 2022-01-06 | 0.26 | $0.27 | 31907 |
| 2022-01-05 | 0.26 | $0.26 | 3320 |
| 2022-01-04 | 0.26 | $0.26 | 2372 |
| 2022-01-03 | 0.26 | $0.27 | 3817 |
| 2021-12-31 | 0.26 | $0.25 | 120322 |
| 2021-12-30 | 0.27 | $0.25 | 271367 |
| 2021-12-29 | 0.27 | $0.27 | 175332 |
| 2021-12-28 | 0.27 | $0.27 | 54158 |
| 2021-12-27 | 0.27 | $0.26 | 223300 |
| 2021-12-23 | 0.27 | $0.29 | 51468 |
| 2021-12-22 | 0.27 | $0.29 | 68949 |
| 2021-12-21 | 0.26 | $0.29 | 156920 |
| 2021-12-20 | 0.26 | $0.27 | 194284 |
| 2021-12-17 | 0.25 | $0.25 | 265919 |
| 2021-12-16 | 0.25 | $0.27 | 163746 |
| 2021-12-15 | 0.25 | $0.27 | 289482 |
| 2021-12-14 | 0.25 | $0.25 | 105758 |
| 2021-12-13 | 0.25 | $0.23 | 179117 |
| 2021-12-10 | 0.26 | $0.24 | 253099 |
| 2021-12-09 | 0.26 | $0.26 | 208058 |
| 2021-12-08 | 0.26 | $0.28 | 473874 |
| 2021-12-07 | 0.26 | $0.24 | 217196 |
| 2021-12-06 | 0.27 | $0.26 | 221455 |
| 2021-12-03 | 0.27 | $0.25 | 172475 |
| 2021-12-02 | 0.28 | $0.27 | 57213 |
| 2021-12-01 | 0.28 | $0.26 | 77820 |
| 2021-11-30 | 0.28 | $0.28 | 94627 |
| 2021-11-29 | 0.28 | $0.28 | 91962 |
| 2021-11-26 | 0.29 | $0.29 | 28212 |
| 2021-11-24 | 0.29 | $0.29 | 438034 |
| 2021-11-23 | 0.28 | $0.26 | 84000 |
| 2021-11-22 | 0.29 | $0.28 | 203743 |
| 2021-11-19 | 0.29 | $0.28 | 109965 |
| 2021-11-18 | 0.29 | $0.29 | 140674 |
| 2021-11-17 | 0.29 | $0.29 | 168622 |
| 2021-11-16 | 0.29 | $0.29 | 55886 |
| 2021-11-15 | 0.29 | $0.29 | 135566 |
| 2021-11-12 | 0.29 | $0.31 | 523192 |
| 2021-11-11 | 0.29 | $0.30 | 356258 |
| 2021-11-10 | 0.29 | $0.31 | 502152 |
| 2021-11-09 | 0.28 | $0.29 | 310841 |
| 2021-11-08 | 0.28 | $0.27 | 96210 |
| 2021-11-05 | 0.28 | $0.28 | 207682 |
| 2021-11-04 | 0.28 | $0.28 | 77117 |
| 2021-11-03 | 0.28 | $0.28 | 76422 |
| 2021-11-02 | 0.28 | $0.29 | 109083 |
| 2021-11-01 | 0.28 | $0.29 | 109083 |
| 2021-10-29 | 0.28 | $0.28 | 19696 |
| 2021-10-28 | 0.28 | $0.29 | 203781 |
| 2021-10-27 | 0.28 | $0.27 | 68084 |
| 2021-10-26 | 0.28 | $0.29 | 139609 |
| 2021-10-25 | 0.27 | $0.28 | 146021 |
| 2021-10-22 | 0.27 | $0.27 | 164267 |
| 2021-10-21 | 0.28 | $0.27 | 25572 |
| 2021-10-20 | 0.28 | $0.27 | 31331 |
| 2021-10-19 | 0.28 | $0.27 | 97910 |
| 2021-10-18 | 0.28 | $0.28 | 96214 |
| 2021-10-15 | 0.28 | $0.28 | 88545 |
| 2021-10-14 | 0.28 | $0.28 | 30986 |
| 2021-10-13 | 0.28 | $0.29 | 79536 |
| 2021-10-12 | 0.28 | $0.28 | 113518 |
| 2021-10-11 | 0.28 | $0.29 | 108795 |
| 2021-10-08 | 0.28 | $0.28 | 72218 |
| 2021-10-07 | 0.28 | $0.28 | 149989 |
| 2021-10-06 | 0.27 | $0.26 | 84418 |
| 2021-10-05 | 0.28 | $0.26 | 42588 |
| 2021-10-04 | 0.28 | $0.26 | 141669 |
| 2021-10-01 | 0.29 | $0.29 | 680431 |
| 2021-09-30 | 0.29 | $0.26 | 246494 |
| 2021-09-29 | 0.29 | $0.30 | 336003 |
| 2021-09-28 | 0.29 | $0.28 | 68198 |
| 2021-09-27 | 0.29 | $0.30 | 54019 |
| 2021-09-24 | 0.28 | $0.30 | 43119 |
| 2021-09-23 | 0.28 | $0.30 | 40221 |
| 2021-09-22 | 0.28 | $0.30 | 218066 |
| 2021-09-21 | 0.27 | $0.31 | 439850 |
| 2021-09-20 | 0.26 | $0.34 | 359332 |
| 2021-09-17 | 0.25 | $0.32 | 322326 |
| 2021-09-16 | 0.23 | $0.30 | 922990 |
| 2021-09-15 | 0.22 | $0.29 | 626503 |
| 2021-09-14 | 0.21 | $0.24 | 340286 |
| 2021-09-13 | 0.21 | $0.18 | 490650 |
| 2021-09-10 | 0.22 | $0.16 | 1.0M |
| 2021-09-09 | 0.24 | $0.16 | 868031 |
| 2021-09-08 | 0.25 | $0.24 | 277528 |
| 2021-09-07 | 0.26 | $0.25 | 151890 |
| 2021-09-03 | 0.26 | $0.25 | 107861 |
| 2021-09-02 | 0.27 | $0.25 | 222205 |
| 2021-09-01 | 0.27 | $0.25 | 250236 |
| 2021-08-31 | 0.28 | $0.27 | 222243 |
| 2021-08-30 | 0.28 | $0.27 | 212497 |
| 2021-08-27 | 0.28 | $0.28 | 95225 |
| 2021-08-26 | 0.28 | $0.28 | 329564 |
| 2021-08-25 | 0.29 | $0.28 | 177680 |
| 2021-08-24 | 0.29 | $0.28 | 115657 |
| 2021-08-23 | 0.29 | $0.28 | 106693 |
| 2021-08-20 | 0.29 | $0.28 | 176502 |
| 2021-08-19 | 0.30 | $0.28 | 131726 |
| 2021-08-18 | 0.30 | $0.28 | 337095 |
| 2021-08-17 | 0.30 | $0.30 | 93500 |
| 2021-08-16 | 0.30 | $0.30 | 232663 |
| 2021-08-13 | 0.31 | $0.30 | 106886 |
| 2021-08-12 | 0.31 | $0.30 | 260068 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-08-07
Close Price
$0.11
Vol: 80900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.15
Maximum
0.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.11 | $0.11 | 80900 |
| 2026-08-06 | 0.11 | $0.11 | 111600 |
| 2026-08-05 | 0.11 | $0.11 | 40944 |
| 2026-08-04 | 0.11 | $0.11 | 76000 |
| 2026-08-03 | 0.11 | $0.11 | 49164 |
| 2026-07-31 | 0.11 | $0.11 | 100200 |
| 2026-07-30 | 0.11 | $0.11 | 118000 |
| 2026-07-29 | 0.11 | $0.11 | 221900 |
| 2026-07-28 | 0.11 | $0.10 | 212500 |
| 2026-07-27 | 0.11 | $0.11 | 45300 |
| 2026-07-24 | 0.11 | $0.11 | 206500 |
| 2026-07-23 | 0.11 | $0.11 | 69021 |
| 2026-07-22 | 0.11 | $0.11 | 82200 |
| 2026-07-21 | 0.11 | $0.11 | 59500 |
| 2026-07-20 | 0.11 | $0.11 | 86610 |
| 2026-07-17 | 0.11 | $0.11 | 253325 |
| 2026-07-16 | 0.11 | $0.11 | 20500 |
| 2026-07-15 | 0.11 | $0.10 | 260600 |
| 2026-07-14 | 0.11 | $0.11 | 188500 |
| 2026-07-13 | 0.11 | $0.12 | 189227 |
| 2026-07-10 | 0.11 | $0.11 | 491545 |
| 2026-07-09 | 0.11 | $0.12 | 141400 |
| 2026-07-08 | 0.12 | $0.12 | 108200 |
| 2026-07-07 | 0.11 | $0.12 | 157700 |
| 2026-07-06 | 0.11 | $0.12 | 51720 |
| 2026-07-02 | 0.11 | $0.12 | 86844 |
| 2026-07-01 | 0.11 | $0.12 | 39500 |
| 2026-06-30 | 0.11 | $0.12 | 233000 |
| 2026-06-29 | 0.11 | $0.11 | 148533 |
| 2026-06-26 | 0.11 | $0.11 | 47216 |
| 2026-06-25 | 0.11 | $0.11 | 120600 |
| 2026-06-24 | 0.11 | $0.11 | 174510 |
| 2026-06-23 | 0.11 | $0.11 | 90800 |
| 2026-06-22 | 0.11 | $0.11 | 255216 |
| 2026-06-18 | 0.12 | $0.12 | 81310 |
| 2026-06-17 | 0.12 | $0.12 | 159316 |
| 2026-06-16 | 0.12 | $0.13 | 30700 |
| 2026-06-15 | 0.12 | $0.13 | 334520 |
| 2026-06-12 | 0.12 | $0.12 | 388700 |
| 2026-06-11 | 0.12 | $0.13 | 40000 |
| 2026-06-10 | 0.12 | $0.12 | 39340 |
| 2026-06-09 | 0.12 | $0.11 | 121300 |
| 2026-06-08 | 0.13 | $0.12 | 183418 |
| 2026-06-05 | 0.13 | $0.12 | 24300 |
| 2026-06-04 | 0.14 | $0.12 | 218507 |
| 2026-06-03 | 0.15 | $0.13 | 369700 |
| 2026-06-02 | 0.15 | $0.15 | 49812 |
| 2026-06-01 | 0.15 | $0.15 | 68300 |
| 2026-05-29 | 0.15 | $0.15 | 282420 |
| 2026-05-28 | 0.15 | $0.15 | 404400 |
| 2026-05-27 | 0.15 | $0.15 | 52200 |
| 2026-05-26 | 0.15 | $0.15 | 73810 |
| 2026-05-22 | 0.15 | $0.15 | 163500 |
| 2026-05-21 | 0.15 | $0.15 | 83800 |
| 2026-05-20 | 0.15 | $0.15 | 126700 |
| 2026-05-19 | 0.15 | $0.15 | 82500 |
| 2026-05-18 | 0.15 | $0.15 | 124700 |
| 2026-05-15 | 0.15 | $0.15 | 217518 |
| 2026-05-14 | 0.15 | $0.15 | 115333 |
| 2026-05-13 | 0.15 | $0.15 | 69000 |
| 2026-05-12 | 0.15 | $0.15 | 263000 |
| 2026-05-11 | 0.15 | $0.15 | 118800 |
| 2026-05-08 | 0.15 | $0.15 | 62341 |
| 2026-05-07 | 0.15 | $0.15 | 121300 |
| 2026-05-06 | 0.15 | $0.15 | 498708 |
| 2026-05-05 | 0.15 | $0.16 | 83433 |
| 2026-05-04 | 0.15 | $0.16 | 55000 |
| 2026-05-01 | 0.15 | $0.16 | 138232 |
| 2026-04-30 | 0.14 | $0.16 | 312700 |
| 2026-04-29 | 0.14 | $0.13 | 87400 |
| 2026-04-28 | 0.14 | $0.14 | 48300 |
| 2026-04-27 | 0.14 | $0.14 | 10800 |
| 2026-04-24 | 0.14 | $0.14 | 79200 |
| 2026-04-23 | 0.15 | $0.14 | 70300 |
| 2026-04-22 | 0.15 | $0.14 | 39708 |
| 2026-04-21 | 0.15 | $0.14 | 12300 |
| 2026-04-20 | 0.15 | $0.15 | 99048 |
| 2026-04-17 | 0.15 | $0.15 | 82325 |
| 2026-04-16 | 0.15 | $0.15 | 31800 |
| 2026-04-15 | 0.15 | $0.15 | 151800 |
| 2026-04-14 | 0.15 | $0.16 | 89500 |
| 2026-04-13 | 0.15 | $0.16 | 146500 |
| 2026-04-10 | 0.15 | $0.16 | 186800 |
| 2026-04-09 | 0.15 | $0.16 | 125700 |
| 2026-04-08 | 0.14 | $0.16 | 73900 |
| 2026-04-07 | 0.14 | $0.15 | 63430 |
| 2026-04-06 | 0.14 | $0.14 | 266240 |
| 2026-04-02 | 0.14 | $0.14 | 23223 |
| 2026-04-01 | 0.14 | $0.14 | 181430 |
| 2026-03-31 | 0.14 | $0.14 | 29100 |
| 2026-03-30 | 0.15 | $0.14 | 14200 |
| 2026-03-27 | 0.15 | $0.14 | 313300 |
| 2026-03-26 | 0.15 | $0.16 | 126500 |
| 2026-03-25 | 0.16 | $0.16 | 44900 |
| 2026-03-24 | 0.16 | $0.15 | 20500 |
| 2026-03-23 | 0.16 | $0.15 | 27200 |
| 2026-03-20 | 0.16 | $0.16 | 21630 |
| 2026-03-19 | 0.17 | $0.16 | 468700 |
| 2026-03-18 | 0.17 | $0.16 | 239849 |
| 2026-03-17 | 0.17 | $0.17 | 86003 |
| 2026-03-16 | 0.18 | $0.17 | 128902 |
| 2026-03-13 | 0.18 | $0.17 | 122225 |
| 2026-03-12 | 0.18 | $0.18 | 542447 |
| 2026-03-11 | 0.18 | $0.18 | 226300 |
| 2026-03-10 | 0.18 | $0.18 | 88817 |
| 2026-03-09 | 0.18 | $0.18 | 112501 |
| 2026-03-06 | 0.18 | $0.18 | 134600 |
| 2026-03-05 | 0.17 | $0.18 | 144414 |
| 2026-03-04 | 0.17 | $0.18 | 64000 |
| 2026-03-03 | 0.17 | $0.17 | 57511 |
| 2026-03-02 | 0.17 | $0.17 | 71810 |
| 2026-02-27 | 0.17 | $0.17 | 315400 |
| 2026-02-26 | 0.17 | $0.18 | 111200 |
| 2026-02-25 | 0.17 | $0.17 | 264506 |
| 2026-02-24 | 0.17 | $0.16 | 525200 |
| 2026-02-23 | 0.17 | $0.16 | 335700 |
| 2026-02-20 | 0.17 | $0.16 | 187000 |
| 2026-02-19 | 0.18 | $0.17 | 742600 |
| 2026-02-18 | 0.18 | $0.17 | 36300 |
| 2026-02-17 | 0.18 | $0.18 | 191217 |
| 2026-02-13 | 0.18 | $0.18 | 130508 |
| 2026-02-12 | 0.18 | $0.18 | 127948 |
| 2026-02-11 | 0.18 | $0.18 | 69500 |
| 2026-02-10 | 0.18 | $0.18 | 54700 |
| 2026-02-09 | 0.18 | $0.18 | 109217 |
| 2026-02-06 | 0.18 | $0.18 | 112045 |
| 2026-02-05 | 0.18 | $0.19 | 57500 |
| 2026-02-04 | 0.18 | $0.18 | 257200 |
| 2026-02-03 | 0.18 | $0.18 | 274000 |
| 2026-02-02 | 0.18 | $0.18 | 227300 |
| 2026-01-30 | 0.17 | $0.19 | 410613 |
| 2026-01-29 | 0.17 | $0.17 | 111932 |
| 2026-01-28 | 0.17 | $0.18 | 211500 |
| 2026-01-27 | 0.16 | $0.17 | 197000 |
| 2026-01-26 | 0.16 | $0.16 | 45744 |
| 2026-01-23 | 0.16 | $0.16 | 34900 |
| 2026-01-22 | 0.16 | $0.17 | 52617 |
| 2026-01-21 | 0.17 | $0.16 | 167900 |
| 2026-01-20 | 0.17 | $0.16 | 14300 |
| 2026-01-16 | 0.17 | $0.16 | 34300 |
| 2026-01-15 | 0.17 | $0.16 | 40500 |
| 2026-01-14 | 0.18 | $0.17 | 80500 |
| 2026-01-13 | 0.18 | $0.17 | 63448 |
| 2026-01-12 | 0.18 | $0.17 | 40601 |
| 2026-01-09 | 0.18 | $0.17 | 398630 |
| 2026-01-08 | 0.18 | $0.18 | 525832 |
| 2026-01-07 | 0.18 | $0.18 | 206700 |
| 2026-01-06 | 0.18 | $0.19 | 274200 |
| 2026-01-05 | 0.18 | $0.19 | 233200 |
| 2026-01-02 | 0.18 | $0.18 | 257900 |
| 2025-12-31 | 0.18 | $0.19 | 613100 |
| 2025-12-30 | 0.17 | $0.18 | 505500 |
| 2025-12-29 | 0.17 | $0.18 | 301246 |
| 2025-12-26 | 0.17 | $0.18 | 251100 |
| 2025-12-24 | 0.17 | $0.17 | 144329 |
| 2025-12-23 | 0.17 | $0.16 | 180000 |
| 2025-12-22 | 0.17 | $0.17 | 793404 |
| 2025-12-19 | 0.17 | $0.17 | 1.3M |
| 2025-12-18 | 0.17 | $0.17 | 289528 |
| 2025-12-17 | 0.17 | $0.17 | 30605 |
| 2025-12-16 | 0.17 | $0.17 | 167700 |
| 2025-12-15 | 0.17 | $0.18 | 115922 |
| 2025-12-12 | 0.17 | $0.17 | 363000 |
| 2025-12-11 | 0.17 | $0.17 | 76800 |
| 2025-12-10 | 0.17 | $0.17 | 172300 |
| 2025-12-09 | 0.17 | $0.18 | 100708 |
| 2025-12-08 | 0.18 | $0.17 | 280528 |
| 2025-12-05 | 0.18 | $0.18 | 74300 |
| 2025-12-04 | 0.18 | $0.18 | 109100 |
| 2025-12-03 | 0.18 | $0.17 | 186400 |
| 2025-12-02 | 0.18 | $0.18 | 213726 |
| 2025-12-01 | 0.18 | $0.18 | 233926 |
| 2025-11-28 | 0.18 | $0.18 | 37400 |
| 2025-11-26 | 0.18 | $0.17 | 97710 |
| 2025-11-25 | 0.18 | $0.18 | 64900 |
| 2025-11-24 | 0.18 | $0.18 | 11400 |
| 2025-11-21 | 0.18 | $0.18 | 129300 |
| 2025-11-20 | 0.18 | $0.18 | 99400 |
| 2025-11-19 | 0.18 | $0.18 | 4802 |
| 2025-11-18 | 0.18 | $0.18 | 86023 |
| 2025-11-17 | 0.18 | $0.18 | 146900 |
| 2025-11-14 | 0.18 | $0.18 | 70090 |
| 2025-11-13 | 0.18 | $0.18 | 167108 |
| 2025-11-12 | 0.18 | $0.18 | 127800 |
| 2025-11-11 | 0.18 | $0.18 | 117010 |
| 2025-11-10 | 0.18 | $0.18 | 193744 |
| 2025-11-07 | 0.18 | $0.18 | 107600 |
| 2025-11-06 | 0.18 | $0.17 | 191200 |
| 2025-11-05 | 0.18 | $0.18 | 11522 |
| 2025-11-04 | 0.18 | $0.18 | 4249 |
| 2025-11-03 | 0.18 | $0.18 | 126800 |
| 2025-10-31 | 0.18 | $0.18 | 31215 |
| 2025-10-30 | 0.18 | $0.18 | 170128 |
| 2025-10-29 | 0.18 | $0.18 | 103500 |
| 2025-10-28 | 0.18 | $0.18 | 13434 |
| 2025-10-27 | 0.18 | $0.18 | 104500 |
| 2025-10-24 | 0.17 | $0.18 | 163441 |
| 2025-10-23 | 0.17 | $0.18 | 65700 |
| 2025-10-22 | 0.17 | $0.18 | 32400 |
| 2025-10-21 | 0.17 | $0.17 | 43000 |
| 2025-10-20 | 0.17 | $0.17 | 252900 |
| 2025-10-17 | 0.17 | $0.18 | 122000 |
| 2025-10-16 | 0.17 | $0.18 | 233300 |
| 2025-10-15 | 0.17 | $0.17 | 129100 |
| 2025-10-14 | 0.17 | $0.17 | 75917 |
| 2025-10-13 | 0.18 | $0.17 | 209129 |
| 2025-10-10 | 0.18 | $0.18 | 98835 |
| 2025-10-09 | 0.18 | $0.17 | 302629 |
| 2025-10-08 | 0.18 | $0.18 | 191600 |
| 2025-10-07 | 0.18 | $0.18 | 76800 |
| 2025-10-06 | 0.18 | $0.18 | 324939 |
| 2025-10-03 | 0.18 | $0.18 | 80100 |
| 2025-10-02 | 0.19 | $0.18 | 382013 |
| 2025-10-01 | 0.19 | $0.19 | 690945 |
| 2025-09-30 | 0.18 | $0.19 | 242100 |
| 2025-09-29 | 0.18 | $0.18 | 48400 |
| 2025-09-26 | 0.19 | $0.19 | 36715 |
| 2025-09-25 | 0.18 | $0.19 | 55644 |
| 2025-09-24 | 0.19 | $0.19 | 225712 |
| 2025-09-23 | 0.18 | $0.18 | 600 |
| 2025-09-22 | 0.19 | $0.19 | 93500 |
| 2025-09-19 | 0.18 | $0.19 | 18900 |
| 2025-09-18 | 0.18 | $0.19 | 316232 |
| 2025-09-17 | 0.18 | $0.18 | 64300 |
| 2025-09-16 | 0.18 | $0.18 | 263130 |
| 2025-09-15 | 0.19 | $0.19 | 177300 |
| 2025-09-12 | 0.19 | $0.19 | 104100 |
| 2025-09-11 | 0.19 | $0.19 | 190009 |
| 2025-09-10 | 0.19 | $0.18 | 121700 |
| 2025-09-09 | 0.19 | $0.19 | 194228 |
| 2025-09-08 | 0.19 | $0.19 | 179200 |
| 2025-09-05 | 0.19 | $0.19 | 153219 |
| 2025-09-04 | 0.19 | $0.18 | 223300 |
| 2025-09-03 | 0.19 | $0.19 | 22900 |
| 2025-09-02 | 0.20 | $0.19 | 242700 |
| 2025-08-29 | 0.20 | $0.20 | 516200 |
| 2025-08-28 | 0.20 | $0.19 | 481300 |
| 2025-08-27 | 0.20 | $0.19 | 750637 |
| 2025-08-26 | 0.20 | $0.20 | 174000 |
| 2025-08-25 | 0.20 | $0.18 | 215300 |
| 2025-08-22 | 0.20 | $0.19 | 77547 |
| 2025-08-21 | 0.21 | $0.20 | 88700 |
| 2025-08-20 | 0.21 | $0.20 | 93919 |
| 2025-08-19 | 0.21 | $0.19 | 426200 |
| 2025-08-18 | 0.21 | $0.20 | 32100 |
| 2025-08-15 | 0.21 | $0.20 | 310315 |
| 2025-08-14 | 0.21 | $0.21 | 285900 |
| 2025-08-13 | 0.21 | $0.20 | 220907 |
| 2025-08-12 | 0.20 | $0.22 | 135615 |
| 2025-08-11 | 0.20 | $0.21 | 268200 |
| 2025-08-08 | 0.19 | $0.20 | 203736 |
| 2025-08-07 | 0.18 | $0.21 | 265245 |
| 2025-08-06 | 0.17 | $0.17 | 66300 |
| 2025-08-05 | 0.17 | $0.17 | 202813 |
| 2025-08-04 | 0.17 | $0.18 | 212800 |
| 2025-08-01 | 0.17 | $0.18 | 113800 |
| 2025-07-31 | 0.16 | $0.18 | 353900 |
| 2025-07-30 | 0.16 | $0.17 | 614200 |
| 2025-07-29 | 0.16 | $0.16 | 219200 |
| 2025-07-28 | 0.16 | $0.16 | 166000 |
| 2025-07-25 | 0.16 | $0.16 | 319700 |
| 2025-07-24 | 0.16 | $0.16 | 5410 |
| 2025-07-23 | 0.16 | $0.16 | 28525 |
| 2025-07-22 | 0.16 | $0.15 | 172018 |
| 2025-07-21 | 0.16 | $0.16 | 65000 |
| 2025-07-18 | 0.16 | $0.16 | 232800 |
| 2025-07-17 | 0.16 | $0.16 | 235934 |
| 2025-07-16 | 0.16 | $0.16 | 204800 |
| 2025-07-15 | 0.16 | $0.16 | 145400 |
| 2025-07-14 | 0.16 | $0.16 | 132011 |
| 2025-07-11 | 0.16 | $0.16 | 80202 |
| 2025-07-10 | 0.16 | $0.16 | 26400 |
| 2025-07-09 | 0.16 | $0.16 | 48000 |
| 2025-07-08 | 0.16 | $0.16 | 258000 |
| 2025-07-07 | 0.16 | $0.16 | 151500 |
| 2025-07-03 | 0.16 | $0.15 | 157400 |
| 2025-07-02 | 0.16 | $0.16 | 109244 |
| 2025-07-01 | 0.16 | $0.17 | 76300 |
| 2025-06-30 | 0.16 | $0.16 | 28113 |
| 2025-06-27 | 0.16 | $0.16 | 7144 |
| 2025-06-26 | 0.16 | $0.17 | 102100 |
| 2025-06-25 | 0.16 | $0.16 | 63100 |
| 2025-06-24 | 0.16 | $0.16 | 86116 |
| 2025-06-23 | 0.16 | $0.16 | 88500 |
| 2025-06-20 | 0.16 | $0.16 | 186600 |
| 2025-06-18 | 0.16 | $0.16 | 108700 |
| 2025-06-17 | 0.16 | $0.16 | 115000 |
| 2025-06-16 | 0.16 | $0.16 | 215100 |
| 2025-06-13 | 0.16 | $0.16 | 45100 |
| 2025-06-12 | 0.16 | $0.16 | 126500 |
| 2025-06-11 | 0.16 | $0.16 | 64839 |
| 2025-06-10 | 0.16 | $0.16 | 78400 |
| 2025-06-09 | 0.16 | $0.16 | 97200 |
| 2025-06-06 | 0.17 | $0.16 | 85301 |
| 2025-06-05 | 0.17 | $0.16 | 78500 |
| 2025-06-04 | 0.16 | $0.16 | 87745 |
| 2025-06-03 | 0.16 | $0.16 | 204522 |
| 2025-06-02 | 0.16 | $0.16 | 214100 |
| 2025-05-30 | 0.16 | $0.16 | 321300 |
| 2025-05-29 | 0.16 | $0.16 | 180918 |
| 2025-05-28 | 0.16 | $0.15 | 158000 |
| 2025-05-27 | 0.16 | $0.15 | 175019 |
| 2025-05-23 | 0.15 | $0.15 | 98800 |
| 2025-05-22 | 0.15 | $0.15 | 94000 |
| 2025-05-21 | 0.15 | $0.15 | 129000 |
| 2025-05-20 | 0.15 | $0.16 | 352037 |
| 2025-05-19 | 0.15 | $0.15 | 108210 |
| 2025-05-16 | 0.15 | $0.15 | 277030 |
| 2025-05-15 | 0.14 | $0.15 | 163100 |
| 2025-05-14 | 0.14 | $0.14 | 376200 |
| 2025-05-13 | 0.14 | $0.14 | 238625 |
| 2025-05-12 | 0.13 | $0.14 | 671412 |
| 2025-05-09 | 0.13 | $0.13 | 105400 |
| 2025-05-08 | 0.13 | $0.13 | 109741 |
| 2025-05-07 | 0.13 | $0.13 | 143349 |
| 2025-05-06 | 0.12 | $0.13 | 81600 |
| 2025-05-05 | 0.12 | $0.13 | 208334 |
| 2025-05-02 | 0.12 | $0.12 | 243613 |
| 2025-05-01 | 0.12 | $0.12 | 10400 |
| 2025-04-30 | 0.12 | $0.12 | 51600 |
| 2025-04-29 | 0.12 | $0.12 | 31100 |
| 2025-04-28 | 0.12 | $0.12 | 21035 |
| 2025-04-25 | 0.12 | $0.12 | 36000 |
| 2025-04-24 | 0.12 | $0.12 | 151000 |
| 2025-04-23 | 0.12 | $0.13 | 119300 |
| 2025-04-22 | 0.12 | $0.13 | 204600 |
| 2025-04-21 | 0.11 | $0.12 | 71400 |
| 2025-04-17 | 0.11 | $0.12 | 96600 |
| 2025-04-16 | 0.11 | $0.11 | 87213 |
| 2025-04-15 | 0.11 | $0.12 | 77336 |
| 2025-04-14 | 0.11 | $0.12 | 161400 |
| 2025-04-11 | 0.11 | $0.11 | 62000 |
| 2025-04-10 | 0.11 | $0.10 | 365643 |
| 2025-04-09 | 0.12 | $0.12 | 87900 |
| 2025-04-08 | 0.12 | $0.11 | 361600 |
| 2025-04-07 | 0.12 | $0.12 | 182800 |
| 2025-04-04 | 0.12 | $0.12 | 256909 |
| 2025-04-03 | 0.12 | $0.12 | 38623 |
| 2025-04-02 | 0.12 | $0.12 | 124013 |
| 2025-04-01 | 0.12 | $0.12 | 57000 |
| 2025-03-31 | 0.12 | $0.12 | 206540 |
| 2025-03-28 | 0.12 | $0.12 | 101700 |
| 2025-03-27 | 0.12 | $0.12 | 127300 |
| 2025-03-26 | 0.12 | $0.12 | 90148 |
| 2025-03-25 | 0.12 | $0.12 | 255720 |
| 2025-03-24 | 0.12 | $0.12 | 82800 |
| 2025-03-21 | 0.12 | $0.12 | 70600 |
| 2025-03-20 | 0.12 | $0.12 | 100100 |
| 2025-03-19 | 0.12 | $0.11 | 122700 |
| 2025-03-18 | 0.12 | $0.12 | 132421 |
| 2025-03-17 | 0.12 | $0.11 | 19837 |
| 2025-03-14 | 0.12 | $0.11 | 62104 |
| 2025-03-13 | 0.12 | $0.11 | 111428 |
| 2025-03-12 | 0.12 | $0.12 | 26630 |
| 2025-03-11 | 0.13 | $0.12 | 289430 |
| 2025-03-10 | 0.13 | $0.12 | 36349 |
| 2025-03-07 | 0.13 | $0.12 | 24039 |
| 2025-03-06 | 0.13 | $0.13 | 85900 |
| 2025-03-05 | 0.13 | $0.13 | 144944 |
| 2025-03-04 | 0.13 | $0.13 | 286519 |
| 2025-03-03 | 0.12 | $0.13 | 66313 |
| 2025-02-28 | 0.12 | $0.13 | 216800 |
| 2025-02-27 | 0.12 | $0.12 | 104800 |
| 2025-02-26 | 0.12 | $0.12 | 108100 |
| 2025-02-25 | 0.12 | $0.12 | 150002 |
| 2025-02-24 | 0.12 | $0.12 | 11937 |
| 2025-02-21 | 0.12 | $0.12 | 58700 |
| 2025-02-20 | 0.12 | $0.11 | 28615 |
| 2025-02-19 | 0.12 | $0.12 | 32339 |
| 2025-02-18 | 0.12 | $0.12 | 72400 |
| 2025-02-14 | 0.12 | $0.13 | 55500 |
| 2025-02-13 | 0.11 | $0.12 | 92235 |
| 2025-02-12 | 0.11 | $0.11 | 38006 |
| 2025-02-11 | 0.11 | $0.11 | 58400 |
| 2025-02-10 | 0.11 | $0.11 | 108020 |
| 2025-02-07 | 0.11 | $0.11 | 194700 |
| 2025-02-06 | 0.11 | $0.11 | 63100 |
| 2025-02-05 | 0.11 | $0.11 | 137900 |
| 2025-02-04 | 0.11 | $0.11 | 415802 |
| 2025-02-03 | 0.11 | $0.10 | 76117 |
| 2025-01-31 | 0.11 | $0.11 | 409400 |
| 2025-01-30 | 0.11 | $0.11 | 122500 |
| 2025-01-29 | 0.11 | $0.11 | 56104 |
| 2025-01-28 | 0.11 | $0.11 | 91134 |
| 2025-01-27 | 0.11 | $0.11 | 213026 |
| 2025-01-24 | 0.11 | $0.11 | 60600 |
| 2025-01-23 | 0.11 | $0.11 | 47923 |
| 2025-01-22 | 0.11 | $0.11 | 235307 |
| 2025-01-21 | 0.11 | $0.11 | 94900 |
| 2025-01-17 | 0.11 | $0.11 | 53800 |
| 2025-01-16 | 0.11 | $0.11 | 126800 |
| 2025-01-15 | 0.11 | $0.11 | 301137 |
| 2025-01-14 | 0.11 | $0.11 | 12400 |
| 2025-01-13 | 0.11 | $0.11 | 42428 |
| 2025-01-10 | 0.11 | $0.11 | 42735 |
| 2025-01-08 | 0.11 | $0.11 | 18312 |
| 2025-01-07 | 0.11 | $0.11 | 30400 |
| 2025-01-06 | 0.11 | $0.10 | 11625 |
| 2025-01-03 | 0.11 | $0.10 | 5200 |
| 2025-01-02 | 0.11 | $0.11 | 7323 |
| 2024-12-31 | 0.11 | $0.11 | 309700 |
| 2024-12-30 | 0.11 | $0.11 | 38000 |
| 2024-12-27 | 0.11 | $0.11 | 62240 |
| 2024-12-26 | 0.11 | $0.11 | 112700 |
| 2024-12-24 | 0.11 | $0.11 | 61110 |
| 2024-12-23 | 0.12 | $0.12 | 32944 |
| 2024-12-20 | 0.11 | $0.12 | 112845 |
| 2024-12-19 | 0.11 | $0.11 | 67500 |
| 2024-12-18 | 0.11 | $0.11 | 219534 |
| 2024-12-17 | 0.12 | $0.12 | 26814 |
| 2024-12-16 | 0.12 | $0.12 | 33712 |
| 2024-12-13 | 0.12 | $0.12 | 5300 |
| 2024-12-12 | 0.12 | $0.11 | 56500 |
| 2024-12-11 | 0.12 | $0.11 | 103600 |
| 2024-12-10 | 0.12 | $0.12 | 48916 |
| 2024-12-09 | 0.12 | $0.13 | 16731 |
| 2024-12-06 | 0.12 | $0.12 | 51700 |
| 2024-12-05 | 0.12 | $0.12 | 264424 |
| 2024-12-04 | 0.12 | $0.12 | 235700 |
| 2024-12-03 | 0.12 | $0.13 | 21728 |
| 2024-12-02 | 0.12 | $0.12 | 56626 |
| 2024-11-29 | 0.12 | $0.12 | 91449 |
| 2024-11-27 | 0.12 | $0.13 | 156900 |
| 2024-11-26 | 0.12 | $0.13 | 36200 |
| 2024-11-25 | 0.12 | $0.13 | 710341 |
| 2024-11-22 | 0.12 | $0.12 | 123505 |
| 2024-11-21 | 0.12 | $0.12 | 81500 |
| 2024-11-20 | 0.12 | $0.12 | 64100 |
| 2024-11-19 | 0.12 | $0.12 | 53928 |
| 2024-11-18 | 0.12 | $0.11 | 36845 |
| 2024-11-15 | 0.12 | $0.11 | 118115 |
| 2024-11-14 | 0.12 | $0.11 | 73100 |
| 2024-11-13 | 0.13 | $0.13 | 315500 |
| 2024-11-12 | 0.13 | $0.13 | 78800 |
| 2024-11-11 | 0.12 | $0.13 | 151400 |
| 2024-11-08 | 0.12 | $0.13 | 205711 |
| 2024-11-07 | 0.12 | $0.13 | 149400 |
| 2024-11-06 | 0.12 | $0.12 | 130420 |
| 2024-11-05 | 0.12 | $0.12 | 173400 |
| 2024-11-04 | 0.11 | $0.12 | 35036 |
| 2024-11-01 | 0.11 | $0.11 | 62300 |
| 2024-10-31 | 0.11 | $0.11 | 123100 |
| 2024-10-30 | 0.11 | $0.12 | 43105 |
| 2024-10-29 | 0.11 | $0.11 | 35000 |
| 2024-10-28 | 0.11 | $0.12 | 33642 |
| 2024-10-25 | 0.11 | $0.11 | 25845 |
| 2024-10-24 | 0.11 | $0.12 | 24042 |
| 2024-10-23 | 0.11 | $0.12 | 625703 |
| 2024-10-22 | 0.11 | $0.11 | 175821 |
| 2024-10-21 | 0.11 | $0.10 | 17500 |
| 2024-10-18 | 0.11 | $0.11 | 87400 |
| 2024-10-17 | 0.11 | $0.12 | 59200 |
| 2024-10-16 | 0.11 | $0.11 | 91700 |
| 2024-10-15 | 0.11 | $0.11 | 256532 |
| 2024-10-14 | 0.11 | $0.11 | 117400 |
| 2024-10-11 | 0.12 | $0.11 | 32606 |
| 2024-10-10 | 0.12 | $0.12 | 134425 |
| 2024-10-09 | 0.12 | $0.11 | 22910 |
| 2024-10-08 | 0.12 | $0.11 | 31945 |
| 2024-10-07 | 0.12 | $0.11 | 70800 |
| 2024-10-04 | 0.12 | $0.12 | 470900 |
| 2024-10-03 | 0.13 | $0.12 | 106309 |
| 2024-10-02 | 0.13 | $0.12 | 377236 |
| 2024-10-01 | 0.13 | $0.12 | 119112 |
| 2024-09-30 | 0.13 | $0.13 | 387500 |
| 2024-09-27 | 0.12 | $0.13 | 86400 |
| 2024-09-26 | 0.12 | $0.12 | 113409 |
| 2024-09-25 | 0.12 | $0.12 | 36000 |
| 2024-09-24 | 0.12 | $0.11 | 284613 |
| 2024-09-23 | 0.12 | $0.11 | 129000 |
| 2024-09-20 | 0.12 | $0.11 | 85838 |
| 2024-09-19 | 0.12 | $0.12 | 133800 |
| 2024-09-18 | 0.13 | $0.12 | 202300 |
| 2024-09-17 | 0.12 | $0.12 | 354339 |
| 2024-09-16 | 0.12 | $0.12 | 212218 |
| 2024-09-13 | 0.12 | $0.12 | 168100 |
| 2024-09-12 | 0.12 | $0.12 | 102804 |
| 2024-09-11 | 0.11 | $0.12 | 171400 |
| 2024-09-10 | 0.11 | $0.11 | 512100 |
| 2024-09-09 | 0.11 | $0.12 | 569841 |
| 2024-09-06 | 0.10 | $0.12 | 620613 |
| 2024-09-05 | 0.10 | $0.11 | 551500 |
| 2024-09-04 | 0.09 | $0.10 | 636430 |
| 2024-09-03 | 0.09 | $0.08 | 25000 |
| 2024-08-30 | 0.09 | $0.09 | 46929 |
| 2024-08-29 | 0.09 | $0.09 | 35600 |
| 2024-08-28 | 0.09 | $0.09 | 76725 |
| 2024-08-27 | 0.09 | $0.09 | 101300 |
| 2024-08-26 | 0.09 | $0.09 | 111300 |
| 2024-08-23 | 0.09 | $0.09 | 12929 |
| 2024-08-22 | 0.08 | $0.09 | 31027 |
| 2024-08-21 | 0.08 | $0.09 | 61300 |
| 2024-08-20 | 0.08 | $0.08 | 36512 |
| 2024-08-19 | 0.08 | $0.09 | 232500 |
| 2024-08-16 | 0.08 | $0.08 | 131700 |
| 2024-08-15 | 0.08 | $0.07 | 11800 |
| 2024-08-14 | 0.08 | $0.08 | 66200 |
| 2024-08-13 | 0.08 | $0.08 | 33810 |
| 2024-08-12 | 0.08 | $0.09 | 245000 |
| 2024-08-09 | 0.07 | $0.09 | 239600 |
| 2024-08-08 | 0.07 | $0.07 | 159600 |
| 2024-08-07 | 0.07 | $0.07 | 25100 |
| 2024-08-06 | 0.07 | $0.07 | 57006 |
| 2024-08-05 | 0.07 | $0.07 | 75100 |
| 2024-08-02 | 0.08 | $0.07 | 254001 |
| 2024-08-01 | 0.08 | $0.07 | 300 |
| 2024-07-31 | 0.08 | $0.07 | 46100 |
| 2024-07-30 | 0.08 | $0.08 | 550000 |
| 2024-07-29 | 0.08 | $0.08 | 42100 |
| 2024-07-26 | 0.09 | $0.08 | 50400 |
| 2024-07-25 | 0.09 | $0.09 | 26000 |
| 2024-07-24 | 0.09 | $0.09 | 13600 |
| 2024-07-23 | 0.09 | $0.09 | 14100 |
| 2024-07-22 | 0.09 | $0.09 | 42855 |
| 2024-07-19 | 0.08 | $0.08 | 55110 |
| 2024-07-18 | 0.09 | $0.09 | 50111 |
| 2024-07-17 | 0.09 | $0.08 | 147240 |
| 2024-07-16 | 0.09 | $0.08 | 33796 |
| 2024-07-15 | 0.09 | $0.09 | 49300 |
| 2024-07-12 | 0.09 | $0.09 | 1100 |
| 2024-07-11 | 0.09 | $0.09 | 24861 |
| 2024-07-10 | 0.09 | $0.09 | 13180 |
| 2024-07-09 | 0.09 | $0.09 | 88300 |
| 2024-07-08 | 0.08 | $0.09 | 265212 |
| 2024-07-05 | 0.08 | $0.09 | 11375 |
| 2024-07-03 | 0.08 | $0.08 | 146750 |
| 2024-07-02 | 0.08 | $0.08 | 14084 |
| 2024-07-01 | 0.08 | $0.08 | 60645 |
| 2024-06-28 | 0.08 | $0.08 | 101793 |
| 2024-06-27 | 0.08 | $0.08 | 28650 |
| 2024-06-26 | 0.08 | $0.08 | 50200 |
| 2024-06-25 | 0.08 | $0.07 | 130790 |
| 2024-06-24 | 0.08 | $0.08 | 13591 |
| 2024-06-21 | 0.08 | $0.08 | 16000 |
| 2024-06-20 | 0.08 | $0.08 | 11064 |
| 2024-06-18 | 0.08 | $0.08 | 100222 |
| 2024-06-17 | 0.08 | $0.08 | 13304 |
| 2024-06-14 | 0.08 | $0.08 | 42780 |
| 2024-06-13 | 0.08 | $0.08 | 17400 |
| 2024-06-12 | 0.08 | $0.08 | 17725 |
| 2024-06-11 | 0.08 | $0.08 | 53750 |
| 2024-06-10 | 0.08 | $0.08 | 1100 |
| 2024-06-07 | 0.08 | $0.08 | 57750 |
| 2024-06-06 | 0.08 | $0.08 | 7680 |
| 2024-06-05 | 0.08 | $0.08 | 13600 |
| 2024-06-04 | 0.08 | $0.08 | 25920 |
| 2024-06-03 | 0.08 | $0.08 | 9095 |
| 2024-05-31 | 0.08 | $0.08 | 42413 |
| 2024-05-30 | 0.08 | $0.08 | 104200 |
| 2024-05-29 | 0.08 | $0.08 | 102531 |
| 2024-05-28 | 0.08 | $0.08 | 681333 |
| 2024-05-24 | 0.07 | $0.06 | 439771 |
| 2024-05-23 | 0.08 | $0.07 | 3.4M |
| 2024-05-22 | 0.08 | $0.08 | 180797 |
| 2024-05-21 | 0.08 | $0.08 | 58700 |
| 2024-05-20 | 0.08 | $0.08 | 94280 |
| 2024-05-17 | 0.08 | $0.08 | 395500 |
| 2024-05-16 | 0.08 | $0.09 | 49152 |
| 2024-05-15 | 0.08 | $0.09 | 85337 |
| 2024-05-14 | 0.08 | $0.08 | 369932 |
| 2024-05-13 | 0.08 | $0.08 | 23451 |
| 2024-05-10 | 0.08 | $0.09 | 48442 |
| 2024-05-09 | 0.08 | $0.08 | 33750 |
| 2024-05-08 | 0.08 | $0.08 | 77210 |
| 2024-05-07 | 0.08 | $0.08 | 126429 |
| 2024-05-06 | 0.09 | $0.08 | 159431 |
| 2024-05-03 | 0.09 | $0.09 | 53011 |
| 2024-05-02 | 0.09 | $0.09 | 51298 |
| 2024-05-01 | 0.09 | $0.09 | 39896 |
| 2024-04-30 | 0.09 | $0.09 | 36600 |
| 2024-04-29 | 0.09 | $0.08 | 10600 |
| 2024-04-26 | 0.09 | $0.09 | 2093 |
| 2024-04-25 | 0.09 | $0.10 | 51300 |
| 2024-04-24 | 0.09 | $0.10 | 23233 |
| 2024-04-23 | 0.09 | $0.09 | 66000 |
| 2024-04-22 | 0.09 | $0.08 | 170201 |
| 2024-04-19 | 0.09 | $0.09 | 57973 |
| 2024-04-18 | 0.09 | $0.09 | 114972 |
| 2024-04-17 | 0.09 | $0.09 | 79738 |
| 2024-04-16 | 0.09 | $0.09 | 174570 |
| 2024-04-15 | 0.09 | $0.08 | 173976 |
| 2024-04-12 | 0.09 | $0.08 | 690184 |
| 2024-04-11 | 0.10 | $0.10 | 49207 |
| 2024-04-10 | 0.10 | $0.10 | 7725 |
| 2024-04-09 | 0.10 | $0.10 | 14200 |
| 2024-04-08 | 0.10 | $0.10 | 7167 |
| 2024-04-05 | 0.10 | $0.10 | 74200 |
| 2024-04-04 | 0.10 | $0.10 | 45205 |
| 2024-04-03 | 0.10 | $0.10 | 42306 |
| 2024-04-02 | 0.10 | $0.10 | 46233 |
| 2024-04-01 | 0.10 | $0.10 | 121829 |
| 2024-03-28 | 0.10 | $0.11 | 49768 |
| 2024-03-27 | 0.10 | $0.10 | 93519 |
| 2024-03-26 | 0.10 | $0.10 | 74196 |
| 2024-03-25 | 0.10 | $0.10 | 97377 |
| 2024-03-22 | 0.10 | $0.10 | 2000 |
| 2024-03-21 | 0.10 | $0.10 | 8000 |
| 2024-03-20 | 0.10 | $0.10 | 19921 |
| 2024-03-19 | 0.10 | $0.10 | 8060 |
| 2024-03-18 | 0.10 | $0.10 | 5850 |
| 2024-03-15 | 0.10 | $0.10 | 40700 |
| 2024-03-14 | 0.10 | $0.10 | 6580 |
| 2024-03-13 | 0.10 | $0.10 | 32472 |
| 2024-03-12 | 0.10 | $0.10 | 99150 |
| 2024-03-11 | 0.10 | $0.10 | 94626 |
| 2024-03-08 | 0.10 | $0.10 | 119600 |
| 2024-03-07 | 0.10 | $0.10 | 141712 |
| 2024-03-06 | 0.10 | $0.10 | 32684 |
| 2024-03-05 | 0.10 | $0.10 | 45965 |
| 2024-03-04 | 0.10 | $0.10 | 84059 |
| 2024-03-01 | 0.11 | $0.10 | 372565 |
| 2024-02-29 | 0.11 | $0.11 | 82400 |
| 2024-02-28 | 0.11 | $0.11 | 40970 |
| 2024-02-27 | 0.11 | $0.11 | 144066 |
| 2024-02-26 | 0.11 | $0.11 | 763884 |
| 2024-02-23 | 0.11 | $0.11 | 182600 |
| 2024-02-22 | 0.12 | $0.12 | 48902 |
| 2024-02-21 | 0.11 | $0.11 | 18450 |
| 2024-02-20 | 0.12 | $0.11 | 152179 |
| 2024-02-16 | 0.12 | $0.12 | 342864 |
| 2024-02-15 | 0.12 | $0.13 | 44393 |
| 2024-02-14 | 0.11 | $0.11 | 16720 |
| 2024-02-13 | 0.11 | $0.11 | 8340 |
| 2024-02-12 | 0.11 | $0.11 | 47107 |
| 2024-02-09 | 0.11 | $0.10 | 43020 |
| 2024-02-08 | 0.12 | $0.10 | 69297 |
| 2024-02-07 | 0.12 | $0.12 | 94975 |
| 2024-02-06 | 0.12 | $0.11 | 50610 |
| 2024-02-05 | 0.12 | $0.10 | 283005 |
| 2024-02-02 | 0.13 | $0.11 | 248656 |
| 2024-02-01 | 0.13 | $0.12 | 124840 |
| 2024-01-31 | 0.13 | $0.12 | 87766 |
| 2024-01-30 | 0.13 | $0.12 | 82600 |
| 2024-01-29 | 0.13 | $0.13 | 90328 |
| 2024-01-26 | 0.13 | $0.14 | 250740 |
| 2024-01-25 | 0.12 | $0.13 | 147242 |
| 2024-01-24 | 0.12 | $0.13 | 429604 |
| 2024-01-23 | 0.11 | $0.14 | 1.4M |
| 2024-01-22 | 0.10 | $0.10 | 1400 |
| 2024-01-19 | 0.10 | $0.10 | 21271 |
| 2024-01-18 | 0.10 | $0.09 | 9660 |
| 2024-01-17 | 0.10 | $0.10 | 88939 |
| 2024-01-16 | 0.10 | $0.10 | 8802 |
| 2024-01-12 | 0.10 | $0.09 | 7200 |
| 2024-01-11 | 0.10 | $0.10 | 820 |
| 2024-01-10 | 0.10 | $0.10 | 83536 |
| 2024-01-09 | 0.09 | $0.10 | 57586 |
| 2024-01-08 | 0.09 | $0.09 | 42980 |
| 2024-01-05 | 0.09 | $0.09 | 69600 |
| 2024-01-04 | 0.09 | $0.08 | 15234 |
| 2024-01-03 | 0.09 | $0.08 | 2330 |
| 2024-01-02 | 0.10 | $0.08 | 48218 |
| 2023-12-29 | 0.10 | $0.08 | 314848 |
| 2023-12-28 | 0.11 | $0.10 | 123400 |
| 2023-12-27 | 0.11 | $0.11 | 28950 |
| 2023-12-26 | 0.10 | $0.10 | 205070 |
| 2023-12-22 | 0.10 | $0.10 | 30811 |
| 2023-12-21 | 0.10 | $0.10 | 93824 |
| 2023-12-20 | 0.10 | $0.10 | 12910 |
| 2023-12-19 | 0.10 | $0.11 | 42920 |
| 2023-12-18 | 0.09 | $0.09 | 210742 |
| 2023-12-15 | 0.09 | $0.11 | 2800 |
| 2023-12-14 | 0.09 | $0.11 | 129708 |
| 2023-12-13 | 0.08 | $0.08 | 67219 |
| 2023-12-12 | 0.08 | $0.08 | 117646 |
| 2023-12-11 | 0.08 | $0.08 | 18581 |
| 2023-12-08 | 0.08 | $0.08 | 38391 |
| 2023-12-07 | 0.07 | $0.08 | 10311 |
| 2023-12-06 | 0.07 | $0.08 | 21863 |
| 2023-12-05 | 0.07 | $0.08 | 65995 |
| 2023-12-04 | 0.07 | $0.08 | 25088 |
| 2023-12-01 | 0.07 | $0.08 | 50100 |
| 2023-11-30 | 0.07 | $0.07 | 14008 |
| 2023-11-29 | 0.07 | $0.08 | 8289 |
| 2023-11-28 | 0.07 | $0.08 | 31200 |
| 2023-11-27 | 0.07 | $0.08 | 362264 |
| 2023-11-24 | 0.07 | $0.07 | 56270 |
| 2023-11-22 | 0.07 | $0.07 | 25000 |
| 2023-11-21 | 0.07 | $0.07 | 22640 |
| 2023-11-20 | 0.07 | $0.07 | 60640 |
| 2023-11-17 | 0.08 | $0.07 | 405756 |
| 2023-11-16 | 0.09 | $0.09 | 16230 |
| 2023-11-15 | 0.09 | $0.09 | 66580 |
| 2023-11-14 | 0.09 | $0.09 | 49550 |
| 2023-11-13 | 0.09 | $0.09 | 37830 |
| 2023-11-10 | 0.10 | $0.09 | 34242 |
| 2023-11-09 | 0.10 | $0.10 | 1.4M |
| 2023-11-08 | 0.10 | $0.09 | 2.6M |
| 2023-11-07 | 0.11 | $0.12 | 693853 |
| 2023-11-06 | 0.11 | $0.10 | 102280 |
| 2023-11-03 | 0.12 | $0.12 | 27330 |
| 2023-11-02 | 0.12 | $0.12 | 35455 |
| 2023-11-01 | 0.12 | $0.12 | 9200 |
| 2023-10-31 | 0.13 | $0.12 | 114425 |
| 2023-10-30 | 0.13 | $0.13 | 15050 |
| 2023-10-27 | 0.13 | $0.13 | 179035 |
| 2023-10-26 | 0.13 | $0.13 | 71654 |
| 2023-10-25 | 0.13 | $0.13 | 16000 |
| 2023-10-24 | 0.13 | $0.13 | 110545 |
| 2023-10-23 | 0.12 | $0.13 | 139750 |
| 2023-10-20 | 0.13 | $0.13 | 1.6M |
| 2023-10-19 | 0.13 | $0.13 | 38505 |
| 2023-10-18 | 0.13 | $0.13 | 33640 |
| 2023-10-17 | 0.13 | $0.13 | 21120 |
| 2023-10-16 | 0.13 | $0.13 | 30950 |
| 2023-10-13 | 0.13 | $0.13 | 13050 |
| 2023-10-12 | 0.14 | $0.13 | 155167 |
| 2023-10-11 | 0.14 | $0.14 | 91750 |
| 2023-10-10 | 0.14 | $0.13 | 300672 |
| 2023-10-09 | 0.14 | $0.14 | 49760 |
| 2023-10-06 | 0.14 | $0.14 | 45710 |
| 2023-10-05 | 0.15 | $0.15 | 25040 |
| 2023-10-04 | 0.15 | $0.15 | 125327 |
| 2023-10-03 | 0.15 | $0.15 | 21262 |
| 2023-10-02 | 0.15 | $0.14 | 75430 |
| 2023-09-29 | 0.15 | $0.15 | 30015 |
| 2023-09-28 | 0.15 | $0.15 | 33036 |
| 2023-09-27 | 0.15 | $0.15 | 27550 |
| 2023-09-26 | 0.15 | $0.15 | 82950 |
| 2023-09-25 | 0.15 | $0.14 | 5400 |
| 2023-09-22 | 0.15 | $0.15 | 51527 |
| 2023-09-21 | 0.15 | $0.15 | 145899 |
| 2023-09-20 | 0.15 | $0.15 | 71085 |
| 2023-09-19 | 0.15 | $0.15 | 54624 |
| 2023-09-18 | 0.15 | $0.15 | 72010 |
| 2023-09-15 | 0.16 | $0.16 | 330136 |
| 2023-09-14 | 0.15 | $0.15 | 13614 |
| 2023-09-13 | 0.16 | $0.15 | 116000 |
| 2023-09-12 | 0.16 | $0.15 | 23880 |
| 2023-09-11 | 0.16 | $0.16 | 56000 |
| 2023-09-08 | 0.16 | $0.15 | 20861 |
| 2023-09-07 | 0.16 | $0.16 | 35465 |
| 2023-09-06 | 0.16 | $0.15 | 128417 |
| 2023-09-05 | 0.16 | $0.16 | 169752 |
| 2023-09-01 | 0.16 | $0.16 | 19914 |
| 2023-08-31 | 0.16 | $0.16 | 101293 |
| 2023-08-30 | 0.16 | $0.16 | 11090 |
| 2023-08-29 | 0.16 | $0.16 | 71297 |
| 2023-08-28 | 0.16 | $0.16 | 14381 |
| 2023-08-25 | 0.15 | $0.15 | 64694 |
| 2023-08-24 | 0.16 | $0.15 | 23909 |
| 2023-08-23 | 0.16 | $0.15 | 1400 |
| 2023-08-22 | 0.16 | $0.16 | 234285 |
| 2023-08-21 | 0.16 | $0.16 | 14189 |
| 2023-08-18 | 0.16 | $0.16 | 28241 |
| 2023-08-17 | 0.16 | $0.16 | 21997 |
| 2023-08-16 | 0.16 | $0.16 | 116688 |
| 2023-08-15 | 0.16 | $0.16 | 135770 |
| 2023-08-14 | 0.16 | $0.16 | 130203 |
| 2023-08-11 | 0.16 | $0.16 | 69998 |
| 2023-08-10 | 0.16 | $0.16 | 29053 |
| 2023-08-09 | 0.15 | $0.15 | 81733 |
| 2023-08-08 | 0.15 | $0.15 | 36157 |
| 2023-08-07 | 0.16 | $0.16 | 36200 |
| 2023-08-04 | 0.16 | $0.15 | 99800 |
| 2023-08-03 | 0.16 | $0.16 | 17280 |
| 2023-08-02 | 0.16 | $0.15 | 223330 |
| 2023-08-01 | 0.16 | $0.16 | 29132 |
| 2023-07-31 | 0.16 | $0.16 | 124818 |
| 2023-07-28 | 0.16 | $0.16 | 66784 |
| 2023-07-27 | 0.16 | $0.17 | 205299 |
| 2023-07-26 | 0.16 | $0.16 | 7321 |
| 2023-07-25 | 0.15 | $0.16 | 227580 |
| 2023-07-24 | 0.15 | $0.16 | 121056 |
| 2023-07-21 | 0.15 | $0.16 | 416834 |
| 2023-07-20 | 0.15 | $0.16 | 120900 |
| 2023-07-19 | 0.15 | $0.14 | 222772 |
| 2023-07-18 | 0.15 | $0.15 | 25038 |
| 2023-07-17 | 0.16 | $0.15 | 50704 |
| 2023-07-14 | 0.16 | $0.16 | 35318 |
| 2023-07-13 | 0.16 | $0.16 | 72982 |
| 2023-07-12 | 0.16 | $0.16 | 10795 |
| 2023-07-11 | 0.16 | $0.16 | 101448 |
| 2023-07-10 | 0.16 | $0.16 | 126450 |
| 2023-07-07 | 0.16 | $0.16 | 137182 |
| 2023-07-06 | 0.16 | $0.16 | 56986 |
| 2023-07-05 | 0.16 | $0.16 | 102900 |
| 2023-07-03 | 0.16 | $0.16 | 46588 |
| 2023-06-30 | 0.16 | $0.15 | 25550 |
| 2023-06-29 | 0.16 | $0.15 | 61911 |
| 2023-06-28 | 0.16 | $0.15 | 290949 |
| 2023-06-27 | 0.17 | $0.17 | 69708 |
| 2023-06-26 | 0.17 | $0.17 | 72627 |
| 2023-06-23 | 0.17 | $0.17 | 220797 |
| 2023-06-22 | 0.17 | $0.17 | 46383 |
| 2023-06-21 | 0.17 | $0.17 | 10120 |
| 2023-06-20 | 0.17 | $0.17 | 30412 |
| 2023-06-16 | 0.17 | $0.17 | 33590 |
| 2023-06-15 | 0.17 | $0.17 | 4250 |
| 2023-06-14 | 0.17 | $0.17 | 35810 |
| 2023-06-13 | 0.17 | $0.17 | 20000 |
| 2023-06-12 | 0.17 | $0.17 | 191300 |
| 2023-06-09 | 0.17 | $0.17 | 50528 |
| 2023-06-08 | 0.17 | $0.17 | 21938 |
| 2023-06-07 | 0.17 | $0.17 | 177321 |
| 2023-06-06 | 0.17 | $0.17 | 13521 |
| 2023-06-05 | 0.17 | $0.17 | 80645 |
| 2023-06-02 | 0.17 | $0.17 | 15624 |
| 2023-06-01 | 0.17 | $0.17 | 64732 |
| 2023-05-31 | 0.17 | $0.17 | 47448 |
| 2023-05-30 | 0.17 | $0.17 | 23200 |
| 2023-05-26 | 0.17 | $0.17 | 28804 |
| 2023-05-25 | 0.17 | $0.17 | 33390 |
| 2023-05-24 | 0.17 | $0.17 | 24670 |
| 2023-05-23 | 0.17 | $0.17 | 9525 |
| 2023-05-22 | 0.17 | $0.17 | 20352 |
| 2023-05-19 | 0.17 | $0.17 | 32190 |
| 2023-05-18 | 0.17 | $0.17 | 49320 |
| 2023-05-17 | 0.17 | $0.17 | 34801 |
| 2023-05-16 | 0.17 | $0.17 | 26305 |
| 2023-05-15 | 0.17 | $0.17 | 10195 |
| 2023-05-12 | 0.18 | $0.17 | 60255 |
| 2023-05-11 | 0.18 | $0.17 | 34464 |
| 2023-05-10 | 0.18 | $0.17 | 14600 |
| 2023-05-09 | 0.18 | $0.17 | 69005 |
| 2023-05-08 | 0.18 | $0.17 | 51712 |
| 2023-05-05 | 0.18 | $0.18 | 170268 |
| 2023-05-04 | 0.18 | $0.18 | 196399 |
| 2023-05-03 | 0.17 | $0.18 | 330109 |
| 2023-05-02 | 0.17 | $0.17 | 52510 |
| 2023-05-01 | 0.17 | $0.17 | 292690 |
| 2023-04-28 | 0.17 | $0.17 | 174404 |
| 2023-04-27 | 0.16 | $0.17 | 128717 |
| 2023-04-26 | 0.16 | $0.17 | 112997 |
| 2023-04-25 | 0.16 | $0.16 | 44017 |
| 2023-04-24 | 0.16 | $0.16 | 207972 |
| 2023-04-21 | 0.16 | $0.16 | 38791 |
| 2023-04-20 | 0.16 | $0.16 | 64451 |
| 2023-04-19 | 0.16 | $0.16 | 151790 |
| 2023-04-18 | 0.16 | $0.16 | 250355 |
| 2023-04-17 | 0.16 | $0.16 | 66763 |
| 2023-04-14 | 0.15 | $0.16 | 7470 |
| 2023-04-13 | 0.15 | $0.17 | 34175 |
| 2023-04-12 | 0.15 | $0.16 | 137877 |
| 2023-04-11 | 0.15 | $0.15 | 107598 |
| 2023-04-10 | 0.15 | $0.15 | 177432 |
| 2023-04-06 | 0.16 | $0.15 | 69778 |
| 2023-04-05 | 0.16 | $0.15 | 255316 |
| 2023-04-04 | 0.16 | $0.16 | 126353 |
| 2023-04-03 | 0.16 | $0.16 | 396520 |
| 2023-03-31 | 0.17 | $0.17 | 690503 |
| 2023-03-30 | 0.17 | $0.16 | 654662 |
| 2023-03-29 | 0.17 | $0.15 | 615068 |
| 2023-03-28 | 0.18 | $0.18 | 123302 |
| 2023-03-27 | 0.18 | $0.18 | 13556 |
| 2023-03-24 | 0.18 | $0.19 | 99434 |
| 2023-03-23 | 0.17 | $0.18 | 380001 |
| 2023-03-22 | 0.17 | $0.17 | 348636 |
| 2023-03-21 | 0.17 | $0.18 | 154701 |
| 2023-03-20 | 0.17 | $0.17 | 374421 |
| 2023-03-17 | 0.17 | $0.16 | 46061 |
| 2023-03-16 | 0.17 | $0.16 | 25940 |
| 2023-03-15 | 0.17 | $0.16 | 29990 |
| 2023-03-14 | 0.18 | $0.16 | 252383 |
| 2023-03-13 | 0.18 | $0.15 | 1.0M |
| 2023-03-10 | 0.19 | $0.18 | 667543 |
| 2023-03-09 | 0.20 | $0.19 | 2451 |
| 2023-03-08 | 0.20 | $0.20 | 399001 |
| 2023-03-07 | 0.19 | $0.21 | 343589 |
| 2023-03-06 | 0.19 | $0.19 | 204414 |
| 2023-03-03 | 0.18 | $0.18 | 40350 |
| 2023-03-02 | 0.18 | $0.18 | 8350 |
| 2023-03-01 | 0.18 | $0.18 | 28150 |
| 2023-02-28 | 0.18 | $0.18 | 161488 |
| 2023-02-27 | 0.18 | $0.17 | 29542 |
| 2023-02-24 | 0.18 | $0.18 | 345882 |
| 2023-02-23 | 0.18 | $0.17 | 30093 |
| 2023-02-22 | 0.18 | $0.17 | 190547 |
| 2023-02-21 | 0.18 | $0.18 | 207410 |
| 2023-02-17 | 0.17 | $0.19 | 523510 |
| 2023-02-16 | 0.17 | $0.18 | 725201 |
| 2023-02-15 | 0.16 | $0.17 | 342998 |
| 2023-02-14 | 0.16 | $0.16 | 52140 |
| 2023-02-13 | 0.16 | $0.16 | 51226 |
| 2023-02-10 | 0.16 | $0.16 | 156462 |
| 2023-02-09 | 0.16 | $0.15 | 193170 |
| 2023-02-08 | 0.16 | $0.16 | 152303 |
| 2023-02-07 | 0.16 | $0.16 | 205766 |
| 2023-02-06 | 0.15 | $0.15 | 56855 |
| 2023-02-03 | 0.15 | $0.15 | 129250 |
| 2023-02-02 | 0.15 | $0.15 | 204268 |
| 2023-02-01 | 0.15 | $0.15 | 172215 |
| 2023-01-31 | 0.15 | $0.15 | 67990 |
| 2023-01-30 | 0.15 | $0.15 | 33144 |
| 2023-01-27 | 0.15 | $0.15 | 278836 |
| 2023-01-26 | 0.15 | $0.14 | 61263 |
| 2023-01-25 | 0.15 | $0.15 | 30330 |
| 2023-01-24 | 0.15 | $0.15 | 106052 |
| 2023-01-23 | 0.14 | $0.14 | 27693 |
| 2023-01-20 | 0.14 | $0.14 | 278986 |
| 2023-01-19 | 0.15 | $0.15 | 178340 |
| 2023-01-18 | 0.15 | $0.15 | 450300 |
| 2023-01-17 | 0.15 | $0.14 | 266500 |
| 2023-01-13 | 0.15 | $0.14 | 113252 |
| 2023-01-12 | 0.15 | $0.15 | 49530 |
| 2023-01-11 | 0.15 | $0.15 | 44522 |
| 2023-01-10 | 0.15 | $0.15 | 46022 |
| 2023-01-09 | 0.15 | $0.15 | 117915 |
| 2023-01-06 | 0.15 | $0.15 | 71990 |
| 2023-01-05 | 0.14 | $0.15 | 47413 |
| 2023-01-04 | 0.14 | $0.15 | 205763 |
| 2023-01-03 | 0.14 | $0.16 | 242029 |
| 2022-12-30 | 0.14 | $0.14 | 234641 |
| 2022-12-29 | 0.14 | $0.14 | 81650 |
| 2022-12-28 | 0.14 | $0.14 | 232742 |
| 2022-12-27 | 0.14 | $0.14 | 100400 |
| 2022-12-23 | 0.14 | $0.14 | 89089 |
| 2022-12-22 | 0.14 | $0.14 | 266854 |
| 2022-12-21 | 0.14 | $0.14 | 994285 |
| 2022-12-20 | 0.14 | $0.14 | 88425 |
| 2022-12-19 | 0.14 | $0.13 | 97565 |
| 2022-12-16 | 0.14 | $0.14 | 32783 |
| 2022-12-15 | 0.15 | $0.14 | 21621 |
| 2022-12-14 | 0.15 | $0.14 | 62880 |
| 2022-12-13 | 0.15 | $0.15 | 177330 |
| 2022-12-12 | 0.15 | $0.15 | 340220 |
| 2022-12-09 | 0.16 | $0.16 | 286342 |
| 2022-12-08 | 0.16 | $0.16 | 26589 |
| 2022-12-07 | 0.15 | $0.15 | 24666 |
| 2022-12-06 | 0.16 | $0.15 | 561701 |
| 2022-12-05 | 0.16 | $0.16 | 66607 |
| 2022-12-02 | 0.16 | $0.16 | 16295 |
| 2022-12-01 | 0.16 | $0.16 | 24102 |
| 2022-11-30 | 0.16 | $0.16 | 26984 |
| 2022-11-29 | 0.16 | $0.16 | 49269 |
| 2022-11-28 | 0.15 | $0.16 | 324105 |
| 2022-11-25 | 0.15 | $0.15 | 3275 |
| 2022-11-23 | 0.15 | $0.15 | 166208 |
| 2022-11-22 | 0.16 | $0.16 | 298693 |
| 2022-11-21 | 0.16 | $0.16 | 97510 |
| 2022-11-18 | 0.16 | $0.16 | 708385 |
| 2022-11-17 | 0.16 | $0.15 | 138510 |
| 2022-11-16 | 0.16 | $0.15 | 274450 |
| 2022-11-15 | 0.16 | $0.16 | 300722 |
| 2022-11-14 | 0.16 | $0.16 | 616290 |
| 2022-11-11 | 0.16 | $0.16 | 16900 |
| 2022-11-10 | 0.16 | $0.15 | 175484 |
| 2022-11-09 | 0.16 | $0.15 | 350959 |
| 2022-11-08 | 0.17 | $0.16 | 184052 |
| 2022-11-07 | 0.17 | $0.16 | 184401 |
| 2022-11-04 | 0.17 | $0.17 | 63250 |
| 2022-11-03 | 0.17 | $0.17 | 20790 |
| 2022-11-02 | 0.16 | $0.17 | 164105 |
| 2022-11-01 | 0.16 | $0.17 | 371629 |
| 2022-10-31 | 0.16 | $0.17 | 158043 |
| 2022-10-28 | 0.16 | $0.16 | 390900 |
| 2022-10-27 | 0.17 | $0.16 | 170900 |
| 2022-10-26 | 0.17 | $0.17 | 195080 |
| 2022-10-25 | 0.17 | $0.17 | 208479 |
| 2022-10-24 | 0.17 | $0.17 | 72962 |
| 2022-10-21 | 0.17 | $0.17 | 12001 |
| 2022-10-20 | 0.17 | $0.17 | 72472 |
| 2022-10-19 | 0.17 | $0.18 | 48615 |
| 2022-10-18 | 0.17 | $0.17 | 180823 |
| 2022-10-17 | 0.17 | $0.16 | 122029 |
| 2022-10-14 | 0.17 | $0.16 | 82601 |
| 2022-10-13 | 0.17 | $0.16 | 78070 |
| 2022-10-12 | 0.17 | $0.17 | 220551 |
| 2022-10-11 | 0.17 | $0.17 | 137318 |
| 2022-10-10 | 0.17 | $0.18 | 184076 |
| 2022-10-07 | 0.17 | $0.18 | 21645 |
| 2022-10-06 | 0.17 | $0.17 | 304186 |
| 2022-10-05 | 0.17 | $0.18 | 85775 |
| 2022-10-04 | 0.17 | $0.17 | 154706 |
| 2022-10-03 | 0.17 | $0.17 | 181647 |
| 2022-09-30 | 0.17 | $0.17 | 21333 |
| 2022-09-29 | 0.17 | $0.16 | 49674 |
| 2022-09-28 | 0.17 | $0.17 | 98212 |
| 2022-09-27 | 0.17 | $0.17 | 42932 |
| 2022-09-26 | 0.17 | $0.17 | 98852 |
| 2022-09-23 | 0.17 | $0.17 | 80847 |
| 2022-09-22 | 0.17 | $0.18 | 84788 |
| 2022-09-21 | 0.17 | $0.18 | 55857 |
| 2022-09-20 | 0.17 | $0.18 | 284785 |
| 2022-09-19 | 0.17 | $0.18 | 86789 |
| 2022-09-16 | 0.17 | $0.18 | 277873 |
| 2022-09-15 | 0.17 | $0.18 | 112014 |
| 2022-09-14 | 0.17 | $0.18 | 222216 |
| 2022-09-13 | 0.17 | $0.17 | 44529 |
| 2022-09-12 | 0.18 | $0.17 | 434941 |
| 2022-09-09 | 0.18 | $0.18 | 164669 |
| 2022-09-08 | 0.18 | $0.17 | 381879 |
| 2022-09-07 | 0.18 | $0.18 | 89599 |
| 2022-09-06 | 0.18 | $0.18 | 198479 |
| 2022-09-02 | 0.19 | $0.18 | 321481 |
| 2022-09-01 | 0.19 | $0.18 | 103510 |
| 2022-08-31 | 0.19 | $0.19 | 459780 |
| 2022-08-30 | 0.18 | $0.18 | 452200 |
| 2022-08-29 | 0.19 | $0.19 | 443409 |
| 2022-08-26 | 0.18 | $0.18 | 308125 |
| 2022-08-25 | 0.18 | $0.19 | 323500 |
| 2022-08-24 | 0.18 | $0.18 | 87583 |
| 2022-08-23 | 0.18 | $0.18 | 129357 |
| 2022-08-22 | 0.18 | $0.18 | 400967 |
| 2022-08-19 | 0.18 | $0.18 | 213428 |
| 2022-08-18 | 0.18 | $0.18 | 85828 |
| 2022-08-17 | 0.19 | $0.17 | 379991 |
| 2022-08-16 | 0.19 | $0.19 | 269745 |
| 2022-08-15 | 0.19 | $0.19 | 80513 |
| 2022-08-12 | 0.19 | $0.19 | 167634 |
| 2022-08-11 | 0.18 | $0.19 | 194639 |
| 2022-08-10 | 0.18 | $0.18 | 277821 |
| 2022-08-09 | 0.18 | $0.18 | 814833 |
| 2022-08-08 | 0.19 | $0.19 | 325535 |
| 2022-08-05 | 0.18 | $0.18 | 15254 |
| 2022-08-04 | 0.18 | $0.18 | 474661 |
| 2022-08-03 | 0.18 | $0.18 | 176681 |
| 2022-08-02 | 0.18 | $0.18 | 219309 |
| 2022-08-01 | 0.18 | $0.19 | 302325 |
| 2022-07-29 | 0.17 | $0.17 | 208593 |
| 2022-07-28 | 0.17 | $0.17 | 288125 |
| 2022-07-27 | 0.17 | $0.17 | 472473 |
| 2022-07-26 | 0.17 | $0.16 | 729848 |
| 2022-07-25 | 0.17 | $0.17 | 441668 |
| 2022-07-22 | 0.17 | $0.17 | 292977 |
| 2022-07-21 | 0.17 | $0.17 | 381355 |
| 2022-07-20 | 0.16 | $0.18 | 350431 |
| 2022-07-19 | 0.16 | $0.17 | 131172 |
| 2022-07-18 | 0.16 | $0.17 | 84710 |
| 2022-07-15 | 0.16 | $0.17 | 162100 |
| 2022-07-14 | 0.15 | $0.15 | 73780 |
| 2022-07-13 | 0.15 | $0.16 | 74614 |
| 2022-07-12 | 0.16 | $0.15 | 27338 |
| 2022-07-11 | 0.16 | $0.15 | 88558 |
| 2022-07-08 | 0.16 | $0.15 | 440961 |
| 2022-07-07 | 0.17 | $0.16 | 486062 |
| 2022-07-06 | 0.17 | $0.16 | 157392 |
| 2022-07-05 | 0.17 | $0.17 | 71690 |
| 2022-07-01 | 0.17 | $0.17 | 53987 |
| 2022-06-30 | 0.17 | $0.17 | 96275 |
| 2022-06-29 | 0.17 | $0.17 | 98638 |
| 2022-06-28 | 0.17 | $0.17 | 148310 |
| 2022-06-27 | 0.17 | $0.17 | 27413 |
| 2022-06-24 | 0.17 | $0.17 | 638858 |
| 2022-06-23 | 0.17 | $0.18 | 162650 |
| 2022-06-22 | 0.17 | $0.17 | 198340 |
| 2022-06-21 | 0.16 | $0.17 | 151855 |
| 2022-06-17 | 0.16 | $0.17 | 49111 |
| 2022-06-16 | 0.16 | $0.17 | 88090 |
| 2022-06-15 | 0.16 | $0.16 | 101586 |
| 2022-06-14 | 0.17 | $0.17 | 211543 |
| 2022-06-13 | 0.17 | $0.18 | 464141 |
| 2022-06-10 | 0.16 | $0.15 | 126015 |
| 2022-06-09 | 0.17 | $0.15 | 477970 |
| 2022-06-08 | 0.18 | $0.18 | 137073 |
| 2022-06-07 | 0.18 | $0.17 | 800 |
| 2022-06-06 | 0.18 | $0.18 | 188123 |
| 2022-06-03 | 0.18 | $0.18 | 39170 |
| 2022-06-02 | 0.19 | $0.20 | 11065 |
| 2022-06-01 | 0.18 | $0.18 | 276938 |
| 2022-05-31 | 0.18 | $0.19 | 68798 |
| 2022-05-27 | 0.18 | $0.17 | 6231 |
| 2022-05-26 | 0.19 | $0.19 | 220943 |
| 2022-05-25 | 0.18 | $0.18 | 1000 |
| 2022-05-24 | 0.19 | $0.19 | 170 |
| 2022-05-23 | 0.18 | $0.19 | 79914 |
| 2022-05-20 | 0.18 | $0.17 | 111516 |
| 2022-05-19 | 0.19 | $0.18 | 73805 |
| 2022-05-18 | 0.19 | $0.18 | 124383 |
| 2022-05-17 | 0.19 | $0.20 | 185067 |
| 2022-05-16 | 0.18 | $0.18 | 26155 |
| 2022-05-13 | 0.18 | $0.19 | 233978 |
| 2022-05-12 | 0.18 | $0.18 | 272950 |
| 2022-05-11 | 0.18 | $0.16 | 156439 |
| 2022-05-10 | 0.18 | $0.17 | 267879 |
| 2022-05-09 | 0.19 | $0.18 | 802663 |
| 2022-05-06 | 0.19 | $0.18 | 620460 |
| 2022-05-05 | 0.19 | $0.20 | 331860 |
| 2022-05-04 | 0.18 | $0.18 | 140813 |
| 2022-05-03 | 0.18 | $0.18 | 35169 |
| 2022-05-02 | 0.18 | $0.17 | 338699 |
| 2022-04-29 | 0.19 | $0.19 | 303744 |
| 2022-04-28 | 0.18 | $0.18 | 335450 |
| 2022-04-27 | 0.18 | $0.18 | 134485 |
| 2022-04-26 | 0.17 | $0.16 | 247749 |
| 2022-04-25 | 0.18 | $0.17 | 1080 |
| 2022-04-22 | 0.18 | $0.20 | 71565 |
| 2022-04-21 | 0.17 | $0.16 | 100 |
| 2022-04-20 | 0.16 | $0.17 | 100 |
| 2022-04-19 | 0.16 | $0.16 | 150178 |
| 2022-04-18 | 0.16 | $0.17 | 131783 |
| 2022-04-14 | 0.16 | $0.17 | 1.9M |
| 2022-04-13 | 0.15 | $0.16 | 385751 |
| 2022-04-12 | 0.15 | $0.15 | 191330 |
| 2022-04-11 | 0.15 | $0.15 | 146980 |
| 2022-04-08 | 0.15 | $0.15 | 100 |
| 2022-04-07 | 0.15 | $0.15 | 100 |
| 2022-04-06 | 0.15 | $0.14 | 2475 |
| 2022-04-05 | 0.15 | $0.15 | 1100 |
| 2022-04-04 | 0.16 | $0.15 | 3300 |
| 2022-04-01 | 0.16 | $0.16 | 100 |
| 2022-03-31 | 0.15 | $0.16 | 86424 |
| 2022-03-30 | 0.15 | $0.14 | 181805 |
| 2022-03-29 | 0.16 | $0.14 | 334054 |
| 2022-03-28 | 0.16 | $0.15 | 438996 |
| 2022-03-25 | 0.17 | $0.17 | 100959 |
| 2022-03-24 | 0.16 | $0.17 | 64054 |
| 2022-03-23 | 0.16 | $0.16 | 122503 |
| 2022-03-22 | 0.16 | $0.16 | 6225 |
| 2022-03-21 | 0.16 | $0.16 | 67334 |
| 2022-03-18 | 0.16 | $0.18 | 375 |
| 2022-03-17 | 0.16 | $0.16 | 3400 |
| 2022-03-16 | 0.16 | $0.16 | 1167 |
| 2022-03-15 | 0.16 | $0.16 | 4139 |
| 2022-03-14 | 0.16 | $0.17 | 800 |
| 2022-03-11 | 0.16 | $0.16 | 1800 |
| 2022-03-10 | 0.16 | $0.16 | 10838 |
| 2022-03-09 | 0.16 | $0.18 | 267193 |
| 2022-03-08 | 0.16 | $0.16 | 460275 |
| 2022-03-07 | 0.16 | $0.16 | 201245 |
| 2022-03-04 | 0.16 | $0.16 | 4600 |
| 2022-03-03 | 0.16 | $0.16 | 128098 |
| 2022-03-02 | 0.16 | $0.19 | 776 |
| 2022-03-01 | 0.16 | $0.19 | 350 |
| 2022-02-28 | 0.15 | $0.17 | 220031 |
| 2022-02-25 | 0.15 | $0.16 | 95353 |
| 2022-02-24 | 0.15 | $0.15 | 297292 |
| 2022-02-23 | 0.16 | $0.15 | 192345 |
| 2022-02-22 | 0.17 | $0.16 | 60506 |
| 2022-02-18 | 0.17 | $0.16 | 395494 |
| 2022-02-17 | 0.18 | $0.18 | 162339 |
| 2022-02-16 | 0.18 | $0.18 | 313430 |
| 2022-02-15 | 0.19 | $0.19 | 1240 |
| 2022-02-14 | 0.19 | $0.20 | 26350 |
| 2022-02-11 | 0.19 | $0.19 | 50521 |
| 2022-02-10 | 0.20 | $0.21 | 50829 |
| 2022-02-09 | 0.20 | $0.19 | 77028 |
| 2022-02-08 | 0.21 | $0.19 | 28058 |
| 2022-02-07 | 0.21 | $0.19 | 904006 |
| 2022-02-04 | 0.22 | $0.22 | 454862 |
| 2022-02-03 | 0.23 | $0.24 | 20208 |
| 2022-02-02 | 0.23 | $0.25 | 24791 |
| 2022-02-01 | 0.22 | $0.24 | 11403 |
| 2022-01-31 | 0.22 | $0.21 | 10358 |
| 2022-01-28 | 0.22 | $0.21 | 980476 |
| 2022-01-27 | 0.23 | $0.22 | 836972 |
| 2022-01-26 | 0.23 | $0.24 | 31678 |
| 2022-01-25 | 0.23 | $0.21 | 185770 |
| 2022-01-24 | 0.24 | $0.22 | 216046 |
| 2022-01-21 | 0.25 | $0.25 | 21342 |
| 2022-01-20 | 0.25 | $0.26 | 43761 |
| 2022-01-19 | 0.25 | $0.25 | 89623 |
| 2022-01-18 | 0.25 | $0.24 | 181546 |
| 2022-01-14 | 0.26 | $0.26 | 218895 |
| 2022-01-13 | 0.26 | $0.26 | 27791 |
| 2022-01-12 | 0.25 | $0.27 | 51170 |
| 2022-01-11 | 0.25 | $0.25 | 802 |
| 2022-01-10 | 0.25 | $0.24 | 26702 |
| 2022-01-07 | 0.26 | $0.25 | 5996 |
| 2022-01-06 | 0.26 | $0.27 | 31907 |
| 2022-01-05 | 0.26 | $0.26 | 3320 |
| 2022-01-04 | 0.26 | $0.26 | 2372 |
| 2022-01-03 | 0.26 | $0.27 | 3817 |
| 2021-12-31 | 0.26 | $0.25 | 120322 |
| 2021-12-30 | 0.27 | $0.25 | 271367 |
| 2021-12-29 | 0.27 | $0.27 | 175332 |
| 2021-12-28 | 0.27 | $0.27 | 54158 |
| 2021-12-27 | 0.27 | $0.26 | 223300 |
| 2021-12-23 | 0.27 | $0.29 | 51468 |
| 2021-12-22 | 0.27 | $0.29 | 68949 |
| 2021-12-21 | 0.26 | $0.29 | 156920 |
| 2021-12-20 | 0.25 | $0.27 | 194284 |
| 2021-12-17 | 0.25 | $0.25 | 265919 |
| 2021-12-16 | 0.25 | $0.27 | 163746 |
| 2021-12-15 | 0.25 | $0.27 | 289482 |
| 2021-12-14 | 0.24 | $0.25 | 105758 |
| 2021-12-13 | 0.24 | $0.23 | 179117 |
| 2021-12-10 | 0.25 | $0.24 | 253099 |
| 2021-12-09 | 0.26 | $0.26 | 208058 |
| 2021-12-08 | 0.26 | $0.28 | 473874 |
| 2021-12-07 | 0.25 | $0.24 | 217196 |
| 2021-12-06 | 0.26 | $0.26 | 221455 |
| 2021-12-03 | 0.27 | $0.25 | 172475 |
| 2021-12-02 | 0.27 | $0.27 | 57213 |
| 2021-12-01 | 0.27 | $0.26 | 77820 |
| 2021-11-30 | 0.28 | $0.28 | 94627 |
| 2021-11-29 | 0.28 | $0.28 | 91962 |
| 2021-11-26 | 0.28 | $0.29 | 28212 |
| 2021-11-24 | 0.28 | $0.29 | 438034 |
| 2021-11-23 | 0.28 | $0.26 | 84000 |
| 2021-11-22 | 0.29 | $0.28 | 203743 |
| 2021-11-19 | 0.29 | $0.28 | 109965 |
| 2021-11-18 | 0.30 | $0.29 | 140674 |
| 2021-11-17 | 0.30 | $0.29 | 168622 |
| 2021-11-16 | 0.30 | $0.29 | 55886 |
| 2021-11-15 | 0.30 | $0.29 | 135566 |
| 2021-11-12 | 0.30 | $0.31 | 523192 |
| 2021-11-11 | 0.29 | $0.30 | 356258 |
| 2021-11-10 | 0.29 | $0.31 | 502152 |
| 2021-11-09 | 0.28 | $0.29 | 310841 |
| 2021-11-08 | 0.28 | $0.27 | 96210 |
| 2021-11-05 | 0.28 | $0.28 | 207682 |
| 2021-11-04 | 0.29 | $0.28 | 77117 |
| 2021-11-03 | 0.29 | $0.28 | 76422 |
| 2021-11-02 | 0.29 | $0.29 | 109083 |
| 2021-11-01 | 0.28 | $0.29 | 109083 |
| 2021-10-29 | 0.28 | $0.28 | 19696 |
| 2021-10-28 | 0.28 | $0.29 | 203781 |
| 2021-10-27 | 0.28 | $0.27 | 68084 |
| 2021-10-26 | 0.28 | $0.29 | 139609 |
| 2021-10-25 | 0.27 | $0.28 | 146021 |
| 2021-10-22 | 0.27 | $0.27 | 164267 |
| 2021-10-21 | 0.27 | $0.27 | 25572 |
| 2021-10-20 | 0.28 | $0.27 | 31331 |
| 2021-10-19 | 0.28 | $0.27 | 97910 |
| 2021-10-18 | 0.28 | $0.28 | 96214 |
| 2021-10-15 | 0.28 | $0.28 | 88545 |
| 2021-10-14 | 0.28 | $0.28 | 30986 |
| 2021-10-13 | 0.28 | $0.29 | 79536 |
| 2021-10-12 | 0.28 | $0.28 | 113518 |
| 2021-10-11 | 0.28 | $0.29 | 108795 |
| 2021-10-08 | 0.28 | $0.28 | 72218 |
| 2021-10-07 | 0.28 | $0.28 | 149989 |
| 2021-10-06 | 0.28 | $0.26 | 84418 |
| 2021-10-05 | 0.28 | $0.26 | 42588 |
| 2021-10-04 | 0.29 | $0.26 | 141669 |
| 2021-10-01 | 0.29 | $0.29 | 680431 |
| 2021-09-30 | 0.29 | $0.26 | 246494 |
| 2021-09-29 | 0.30 | $0.30 | 336003 |
| 2021-09-28 | 0.30 | $0.28 | 68198 |
| 2021-09-27 | 0.30 | $0.30 | 54019 |
| 2021-09-24 | 0.30 | $0.30 | 43119 |
| 2021-09-23 | 0.30 | $0.30 | 40221 |
| 2021-09-22 | 0.29 | $0.30 | 218066 |
| 2021-09-21 | 0.29 | $0.31 | 439850 |
| 2021-09-20 | 0.28 | $0.34 | 359332 |
| 2021-09-17 | 0.25 | $0.32 | 322326 |
| 2021-09-16 | 0.23 | $0.30 | 922990 |
| 2021-09-15 | 0.21 | $0.29 | 626503 |
| 2021-09-14 | 0.20 | $0.24 | 340286 |
| 2021-09-13 | 0.19 | $0.18 | 490650 |
| 2021-09-10 | 0.20 | $0.16 | 1.0M |
| 2021-09-09 | 0.22 | $0.16 | 868031 |
| 2021-09-08 | 0.25 | $0.24 | 277528 |
| 2021-09-07 | 0.25 | $0.25 | 151890 |
| 2021-09-03 | 0.25 | $0.25 | 107861 |
| 2021-09-02 | 0.26 | $0.25 | 222205 |
| 2021-09-01 | 0.26 | $0.25 | 250236 |
| 2021-08-31 | 0.27 | $0.27 | 222243 |
| 2021-08-30 | 0.27 | $0.27 | 212497 |
| 2021-08-27 | 0.28 | $0.28 | 95225 |
| 2021-08-26 | 0.28 | $0.28 | 329564 |
| 2021-08-25 | 0.28 | $0.28 | 177680 |
| 2021-08-24 | 0.28 | $0.28 | 115657 |
| 2021-08-23 | 0.28 | $0.28 | 106693 |
| 2021-08-20 | 0.29 | $0.28 | 176502 |
| 2021-08-19 | 0.29 | $0.28 | 131726 |
| 2021-08-18 | 0.30 | $0.28 | 337095 |
| 2021-08-17 | 0.30 | $0.30 | 93500 |
| 2021-08-16 | 0.30 | $0.30 | 232663 |
| 2021-08-13 | 0.31 | $0.30 | 106886 |
| 2021-08-12 | 0.31 | $0.30 | 260068 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.99
2026-08-07
Close Price
$0.11
Vol: 80900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.26
Average
48.57
Maximum
72.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 42.99 | $0.11 | 80900 |
| 2026-08-06 | 44.01 | $0.11 | 111600 |
| 2026-08-05 | 43.70 | $0.11 | 40944 |
| 2026-08-04 | 44.69 | $0.11 | 76000 |
| 2026-08-03 | 44.77 | $0.11 | 49164 |
| 2026-07-31 | 44.77 | $0.11 | 100200 |
| 2026-07-30 | 41.78 | $0.11 | 118000 |
| 2026-07-29 | 40.90 | $0.11 | 221900 |
| 2026-07-28 | 37.48 | $0.10 | 212500 |
| 2026-07-27 | 40.07 | $0.11 | 45300 |
| 2026-07-24 | 39.97 | $0.11 | 206500 |
| 2026-07-23 | 40.22 | $0.11 | 69021 |
| 2026-07-22 | 40.28 | $0.11 | 82200 |
| 2026-07-21 | 41.46 | $0.11 | 59500 |
| 2026-07-20 | 40.64 | $0.11 | 86610 |
| 2026-07-17 | 43.91 | $0.11 | 253325 |
| 2026-07-16 | 39.26 | $0.11 | 20500 |
| 2026-07-15 | 35.45 | $0.10 | 260600 |
| 2026-07-14 | 37.70 | $0.11 | 188500 |
| 2026-07-13 | 41.83 | $0.12 | 189227 |
| 2026-07-10 | 39.17 | $0.11 | 491545 |
| 2026-07-09 | 40.38 | $0.12 | 141400 |
| 2026-07-08 | 43.24 | $0.12 | 108200 |
| 2026-07-07 | 42.81 | $0.12 | 157700 |
| 2026-07-06 | 42.09 | $0.12 | 51720 |
| 2026-07-02 | 43.02 | $0.12 | 86844 |
| 2026-07-01 | 42.72 | $0.12 | 39500 |
| 2026-06-30 | 43.10 | $0.12 | 233000 |
| 2026-06-29 | 36.93 | $0.11 | 148533 |
| 2026-06-26 | 33.81 | $0.11 | 47216 |
| 2026-06-25 | 35.48 | $0.11 | 120600 |
| 2026-06-24 | 36.55 | $0.11 | 174510 |
| 2026-06-23 | 36.31 | $0.11 | 90800 |
| 2026-06-22 | 33.12 | $0.11 | 255216 |
| 2026-06-18 | 37.25 | $0.12 | 81310 |
| 2026-06-17 | 37.58 | $0.12 | 159316 |
| 2026-06-16 | 40.13 | $0.13 | 30700 |
| 2026-06-15 | 41.00 | $0.13 | 334520 |
| 2026-06-12 | 38.25 | $0.12 | 388700 |
| 2026-06-11 | 39.09 | $0.13 | 40000 |
| 2026-06-10 | 33.70 | $0.12 | 39340 |
| 2026-06-09 | 29.01 | $0.11 | 121300 |
| 2026-06-08 | 31.94 | $0.12 | 183418 |
| 2026-06-05 | 32.35 | $0.12 | 24300 |
| 2026-06-04 | 33.72 | $0.12 | 218507 |
| 2026-06-03 | 35.31 | $0.13 | 369700 |
| 2026-06-02 | 48.12 | $0.15 | 49812 |
| 2026-06-01 | 50.08 | $0.15 | 68300 |
| 2026-05-29 | 50.08 | $0.15 | 282420 |
| 2026-05-28 | 45.69 | $0.15 | 404400 |
| 2026-05-27 | 47.87 | $0.15 | 52200 |
| 2026-05-26 | 46.24 | $0.15 | 73810 |
| 2026-05-22 | 46.86 | $0.15 | 163500 |
| 2026-05-21 | 50.55 | $0.15 | 83800 |
| 2026-05-20 | 50.55 | $0.15 | 126700 |
| 2026-05-19 | 48.02 | $0.15 | 82500 |
| 2026-05-18 | 50.48 | $0.15 | 124700 |
| 2026-05-15 | 50.41 | $0.15 | 217518 |
| 2026-05-14 | 50.61 | $0.15 | 115333 |
| 2026-05-13 | 51.06 | $0.15 | 69000 |
| 2026-05-12 | 47.92 | $0.15 | 263000 |
| 2026-05-11 | 47.98 | $0.15 | 118800 |
| 2026-05-08 | 47.98 | $0.15 | 62341 |
| 2026-05-07 | 50.19 | $0.15 | 121300 |
| 2026-05-06 | 47.91 | $0.15 | 498708 |
| 2026-05-05 | 53.10 | $0.16 | 83433 |
| 2026-05-04 | 53.10 | $0.16 | 55000 |
| 2026-05-01 | 50.97 | $0.16 | 138232 |
| 2026-04-30 | 55.14 | $0.16 | 312700 |
| 2026-04-29 | 33.72 | $0.13 | 87400 |
| 2026-04-28 | 35.43 | $0.14 | 48300 |
| 2026-04-27 | 35.88 | $0.14 | 10800 |
| 2026-04-24 | 40.55 | $0.14 | 79200 |
| 2026-04-23 | 40.82 | $0.14 | 70300 |
| 2026-04-22 | 37.60 | $0.14 | 39708 |
| 2026-04-21 | 39.08 | $0.14 | 12300 |
| 2026-04-20 | 42.12 | $0.15 | 99048 |
| 2026-04-17 | 42.28 | $0.15 | 82325 |
| 2026-04-16 | 42.92 | $0.15 | 31800 |
| 2026-04-15 | 42.51 | $0.15 | 151800 |
| 2026-04-14 | 45.97 | $0.16 | 89500 |
| 2026-04-13 | 45.97 | $0.16 | 146500 |
| 2026-04-10 | 49.26 | $0.16 | 186800 |
| 2026-04-09 | 49.26 | $0.16 | 125700 |
| 2026-04-08 | 49.26 | $0.16 | 73900 |
| 2026-04-07 | 45.01 | $0.15 | 63430 |
| 2026-04-06 | 37.23 | $0.14 | 266240 |
| 2026-04-02 | 35.00 | $0.14 | 23223 |
| 2026-04-01 | 33.57 | $0.14 | 181430 |
| 2026-03-31 | 34.11 | $0.14 | 29100 |
| 2026-03-30 | 33.85 | $0.14 | 14200 |
| 2026-03-27 | 33.69 | $0.14 | 313300 |
| 2026-03-26 | 40.42 | $0.16 | 126500 |
| 2026-03-25 | 41.39 | $0.16 | 44900 |
| 2026-03-24 | 37.16 | $0.15 | 20500 |
| 2026-03-23 | 38.24 | $0.15 | 27200 |
| 2026-03-20 | 38.89 | $0.16 | 21630 |
| 2026-03-19 | 41.43 | $0.16 | 468700 |
| 2026-03-18 | 41.43 | $0.16 | 239849 |
| 2026-03-17 | 45.76 | $0.17 | 86003 |
| 2026-03-16 | 48.55 | $0.17 | 128902 |
| 2026-03-13 | 48.42 | $0.17 | 122225 |
| 2026-03-12 | 51.15 | $0.18 | 542447 |
| 2026-03-11 | 52.92 | $0.18 | 226300 |
| 2026-03-10 | 55.58 | $0.18 | 88817 |
| 2026-03-09 | 52.89 | $0.18 | 112501 |
| 2026-03-06 | 54.03 | $0.18 | 134600 |
| 2026-03-05 | 55.42 | $0.18 | 144414 |
| 2026-03-04 | 52.06 | $0.18 | 64000 |
| 2026-03-03 | 45.43 | $0.17 | 57511 |
| 2026-03-02 | 47.53 | $0.17 | 71810 |
| 2026-02-27 | 47.71 | $0.17 | 315400 |
| 2026-02-26 | 51.36 | $0.18 | 111200 |
| 2026-02-25 | 50.71 | $0.17 | 264506 |
| 2026-02-24 | 42.39 | $0.16 | 525200 |
| 2026-02-23 | 42.10 | $0.16 | 335700 |
| 2026-02-20 | 41.46 | $0.16 | 187000 |
| 2026-02-19 | 44.19 | $0.17 | 742600 |
| 2026-02-18 | 47.53 | $0.17 | 36300 |
| 2026-02-17 | 49.17 | $0.18 | 191217 |
| 2026-02-13 | 55.49 | $0.18 | 130508 |
| 2026-02-12 | 53.04 | $0.18 | 127948 |
| 2026-02-11 | 52.74 | $0.18 | 69500 |
| 2026-02-10 | 49.67 | $0.18 | 54700 |
| 2026-02-09 | 49.73 | $0.18 | 109217 |
| 2026-02-06 | 52.76 | $0.18 | 112045 |
| 2026-02-05 | 58.20 | $0.19 | 57500 |
| 2026-02-04 | 53.66 | $0.18 | 257200 |
| 2026-02-03 | 57.29 | $0.18 | 274000 |
| 2026-02-02 | 57.29 | $0.18 | 227300 |
| 2026-01-30 | 58.96 | $0.19 | 410613 |
| 2026-01-29 | 51.22 | $0.17 | 111932 |
| 2026-01-28 | 53.84 | $0.18 | 211500 |
| 2026-01-27 | 48.33 | $0.17 | 197000 |
| 2026-01-26 | 40.43 | $0.16 | 45744 |
| 2026-01-23 | 42.49 | $0.16 | 34900 |
| 2026-01-22 | 43.47 | $0.17 | 52617 |
| 2026-01-21 | 41.57 | $0.16 | 167900 |
| 2026-01-20 | 40.91 | $0.16 | 14300 |
| 2026-01-16 | 41.18 | $0.16 | 34300 |
| 2026-01-15 | 41.33 | $0.16 | 40500 |
| 2026-01-14 | 45.22 | $0.17 | 80500 |
| 2026-01-13 | 45.29 | $0.17 | 63448 |
| 2026-01-12 | 45.29 | $0.17 | 40601 |
| 2026-01-09 | 47.77 | $0.17 | 398630 |
| 2026-01-08 | 51.07 | $0.18 | 525832 |
| 2026-01-07 | 55.03 | $0.18 | 206700 |
| 2026-01-06 | 55.43 | $0.19 | 274200 |
| 2026-01-05 | 55.68 | $0.19 | 233200 |
| 2026-01-02 | 53.20 | $0.18 | 257900 |
| 2025-12-31 | 59.60 | $0.19 | 613100 |
| 2025-12-30 | 54.46 | $0.18 | 505500 |
| 2025-12-29 | 52.36 | $0.18 | 301246 |
| 2025-12-26 | 53.83 | $0.18 | 251100 |
| 2025-12-24 | 46.71 | $0.17 | 144329 |
| 2025-12-23 | 41.01 | $0.16 | 180000 |
| 2025-12-22 | 43.07 | $0.17 | 793404 |
| 2025-12-19 | 44.79 | $0.17 | 1.3M |
| 2025-12-18 | 45.41 | $0.17 | 289528 |
| 2025-12-17 | 45.17 | $0.17 | 30605 |
| 2025-12-16 | 47.25 | $0.17 | 167700 |
| 2025-12-15 | 50.80 | $0.18 | 115922 |
| 2025-12-12 | 46.03 | $0.17 | 363000 |
| 2025-12-11 | 40.25 | $0.17 | 76800 |
| 2025-12-10 | 43.71 | $0.17 | 172300 |
| 2025-12-09 | 47.60 | $0.18 | 100708 |
| 2025-12-08 | 46.62 | $0.17 | 280528 |
| 2025-12-05 | 47.31 | $0.18 | 74300 |
| 2025-12-04 | 47.31 | $0.18 | 109100 |
| 2025-12-03 | 46.12 | $0.17 | 186400 |
| 2025-12-02 | 50.75 | $0.18 | 213726 |
| 2025-12-01 | 48.20 | $0.18 | 233926 |
| 2025-11-28 | 49.15 | $0.18 | 37400 |
| 2025-11-26 | 42.99 | $0.17 | 97710 |
| 2025-11-25 | 48.67 | $0.18 | 64900 |
| 2025-11-24 | 47.01 | $0.18 | 11400 |
| 2025-11-21 | 51.88 | $0.18 | 129300 |
| 2025-11-20 | 50.28 | $0.18 | 99400 |
| 2025-11-19 | 47.47 | $0.18 | 4802 |
| 2025-11-18 | 52.48 | $0.18 | 86023 |
| 2025-11-17 | 52.39 | $0.18 | 146900 |
| 2025-11-14 | 50.40 | $0.18 | 70090 |
| 2025-11-13 | 50.16 | $0.18 | 167108 |
| 2025-11-12 | 50.88 | $0.18 | 127800 |
| 2025-11-11 | 49.50 | $0.18 | 117010 |
| 2025-11-10 | 52.54 | $0.18 | 193744 |
| 2025-11-07 | 53.51 | $0.18 | 107600 |
| 2025-11-06 | 46.34 | $0.17 | 191200 |
| 2025-11-05 | 46.62 | $0.18 | 11522 |
| 2025-11-04 | 46.60 | $0.18 | 4249 |
| 2025-11-03 | 49.42 | $0.18 | 126800 |
| 2025-10-31 | 48.18 | $0.18 | 31215 |
| 2025-10-30 | 49.98 | $0.18 | 170128 |
| 2025-10-29 | 47.57 | $0.18 | 103500 |
| 2025-10-28 | 46.37 | $0.18 | 13434 |
| 2025-10-27 | 49.02 | $0.18 | 104500 |
| 2025-10-24 | 48.74 | $0.18 | 163441 |
| 2025-10-23 | 48.68 | $0.18 | 65700 |
| 2025-10-22 | 48.98 | $0.18 | 32400 |
| 2025-10-21 | 46.39 | $0.17 | 43000 |
| 2025-10-20 | 44.63 | $0.17 | 252900 |
| 2025-10-17 | 48.31 | $0.18 | 122000 |
| 2025-10-16 | 46.06 | $0.18 | 233300 |
| 2025-10-15 | 45.16 | $0.17 | 129100 |
| 2025-10-14 | 44.42 | $0.17 | 75917 |
| 2025-10-13 | 43.60 | $0.17 | 209129 |
| 2025-10-10 | 45.98 | $0.18 | 98835 |
| 2025-10-09 | 44.36 | $0.17 | 302629 |
| 2025-10-08 | 47.54 | $0.18 | 191600 |
| 2025-10-07 | 49.04 | $0.18 | 76800 |
| 2025-10-06 | 47.01 | $0.18 | 324939 |
| 2025-10-03 | 47.35 | $0.18 | 80100 |
| 2025-10-02 | 49.68 | $0.18 | 382013 |
| 2025-10-01 | 53.47 | $0.19 | 690945 |
| 2025-09-30 | 50.26 | $0.19 | 242100 |
| 2025-09-29 | 48.87 | $0.18 | 48400 |
| 2025-09-26 | 51.94 | $0.19 | 36715 |
| 2025-09-25 | 50.20 | $0.19 | 55644 |
| 2025-09-24 | 51.98 | $0.19 | 225712 |
| 2025-09-23 | 50.08 | $0.18 | 600 |
| 2025-09-22 | 51.51 | $0.19 | 93500 |
| 2025-09-19 | 52.61 | $0.19 | 18900 |
| 2025-09-18 | 53.58 | $0.19 | 316232 |
| 2025-09-17 | 47.98 | $0.18 | 64300 |
| 2025-09-16 | 48.07 | $0.18 | 263130 |
| 2025-09-15 | 52.82 | $0.19 | 177300 |
| 2025-09-12 | 51.91 | $0.19 | 104100 |
| 2025-09-11 | 52.38 | $0.19 | 190009 |
| 2025-09-10 | 48.68 | $0.18 | 121700 |
| 2025-09-09 | 50.87 | $0.19 | 194228 |
| 2025-09-08 | 52.95 | $0.19 | 179200 |
| 2025-09-05 | 50.96 | $0.19 | 153219 |
| 2025-09-04 | 47.88 | $0.18 | 223300 |
| 2025-09-03 | 53.00 | $0.19 | 22900 |
| 2025-09-02 | 53.05 | $0.19 | 242700 |
| 2025-08-29 | 56.85 | $0.20 | 516200 |
| 2025-08-28 | 55.78 | $0.19 | 481300 |
| 2025-08-27 | 54.88 | $0.19 | 750637 |
| 2025-08-26 | 56.11 | $0.20 | 174000 |
| 2025-08-25 | 50.54 | $0.18 | 215300 |
| 2025-08-22 | 54.78 | $0.19 | 77547 |
| 2025-08-21 | 57.32 | $0.20 | 88700 |
| 2025-08-20 | 57.32 | $0.20 | 93919 |
| 2025-08-19 | 56.85 | $0.19 | 426200 |
| 2025-08-18 | 60.91 | $0.20 | 32100 |
| 2025-08-15 | 62.34 | $0.20 | 310315 |
| 2025-08-14 | 66.24 | $0.21 | 285900 |
| 2025-08-13 | 64.06 | $0.20 | 220907 |
| 2025-08-12 | 70.01 | $0.22 | 135615 |
| 2025-08-11 | 68.63 | $0.21 | 268200 |
| 2025-08-08 | 65.76 | $0.20 | 203736 |
| 2025-08-07 | 70.08 | $0.21 | 265245 |
| 2025-08-06 | 56.79 | $0.17 | 66300 |
| 2025-08-05 | 55.17 | $0.17 | 202813 |
| 2025-08-04 | 64.35 | $0.18 | 212800 |
| 2025-08-01 | 64.16 | $0.18 | 113800 |
| 2025-07-31 | 61.44 | $0.18 | 353900 |
| 2025-07-30 | 56.40 | $0.17 | 614200 |
| 2025-07-29 | 52.96 | $0.16 | 219200 |
| 2025-07-28 | 54.58 | $0.16 | 166000 |
| 2025-07-25 | 54.66 | $0.16 | 319700 |
| 2025-07-24 | 52.85 | $0.16 | 5410 |
| 2025-07-23 | 52.73 | $0.16 | 28525 |
| 2025-07-22 | 47.27 | $0.15 | 172018 |
| 2025-07-21 | 51.72 | $0.16 | 65000 |
| 2025-07-18 | 53.02 | $0.16 | 232800 |
| 2025-07-17 | 53.02 | $0.16 | 235934 |
| 2025-07-16 | 56.26 | $0.16 | 204800 |
| 2025-07-15 | 52.80 | $0.16 | 145400 |
| 2025-07-14 | 51.01 | $0.16 | 132011 |
| 2025-07-11 | 53.49 | $0.16 | 80202 |
| 2025-07-10 | 53.63 | $0.16 | 26400 |
| 2025-07-09 | 55.04 | $0.16 | 48000 |
| 2025-07-08 | 55.57 | $0.16 | 258000 |
| 2025-07-07 | 54.27 | $0.16 | 151500 |
| 2025-07-03 | 48.51 | $0.15 | 157400 |
| 2025-07-02 | 52.94 | $0.16 | 109244 |
| 2025-07-01 | 59.34 | $0.17 | 76300 |
| 2025-06-30 | 53.16 | $0.16 | 28113 |
| 2025-06-27 | 58.02 | $0.16 | 7144 |
| 2025-06-26 | 61.78 | $0.17 | 102100 |
| 2025-06-25 | 58.26 | $0.16 | 63100 |
| 2025-06-24 | 58.35 | $0.16 | 86116 |
| 2025-06-23 | 60.62 | $0.16 | 88500 |
| 2025-06-20 | 60.62 | $0.16 | 186600 |
| 2025-06-18 | 58.96 | $0.16 | 108700 |
| 2025-06-17 | 57.33 | $0.16 | 115000 |
| 2025-06-16 | 59.56 | $0.16 | 215100 |
| 2025-06-13 | 59.18 | $0.16 | 45100 |
| 2025-06-12 | 58.64 | $0.16 | 126500 |
| 2025-06-11 | 58.46 | $0.16 | 64839 |
| 2025-06-10 | 59.47 | $0.16 | 78400 |
| 2025-06-09 | 58.25 | $0.16 | 97200 |
| 2025-06-06 | 62.45 | $0.16 | 85301 |
| 2025-06-05 | 61.53 | $0.16 | 78500 |
| 2025-06-04 | 61.39 | $0.16 | 87745 |
| 2025-06-03 | 64.34 | $0.16 | 204522 |
| 2025-06-02 | 61.74 | $0.16 | 214100 |
| 2025-05-30 | 66.56 | $0.16 | 321300 |
| 2025-05-29 | 64.81 | $0.16 | 180918 |
| 2025-05-28 | 59.93 | $0.15 | 158000 |
| 2025-05-27 | 64.07 | $0.15 | 175019 |
| 2025-05-23 | 60.54 | $0.15 | 98800 |
| 2025-05-22 | 61.94 | $0.15 | 94000 |
| 2025-05-21 | 62.70 | $0.15 | 129000 |
| 2025-05-20 | 68.20 | $0.16 | 352037 |
| 2025-05-19 | 64.30 | $0.15 | 108210 |
| 2025-05-16 | 66.12 | $0.15 | 277030 |
| 2025-05-15 | 68.21 | $0.15 | 163100 |
| 2025-05-14 | 62.36 | $0.14 | 376200 |
| 2025-05-13 | 67.04 | $0.14 | 238625 |
| 2025-05-12 | 64.51 | $0.14 | 671412 |
| 2025-05-09 | 58.39 | $0.13 | 105400 |
| 2025-05-08 | 58.32 | $0.13 | 109741 |
| 2025-05-07 | 58.41 | $0.13 | 143349 |
| 2025-05-06 | 58.22 | $0.13 | 81600 |
| 2025-05-05 | 55.78 | $0.13 | 208334 |
| 2025-05-02 | 50.96 | $0.12 | 243613 |
| 2025-05-01 | 49.83 | $0.12 | 10400 |
| 2025-04-30 | 48.93 | $0.12 | 51600 |
| 2025-04-29 | 48.64 | $0.12 | 31100 |
| 2025-04-28 | 49.24 | $0.12 | 21035 |
| 2025-04-25 | 50.18 | $0.12 | 36000 |
| 2025-04-24 | 50.78 | $0.12 | 151000 |
| 2025-04-23 | 56.14 | $0.13 | 119300 |
| 2025-04-22 | 56.79 | $0.13 | 204600 |
| 2025-04-21 | 51.34 | $0.12 | 71400 |
| 2025-04-17 | 49.29 | $0.12 | 96600 |
| 2025-04-16 | 48.83 | $0.11 | 87213 |
| 2025-04-15 | 50.71 | $0.12 | 77336 |
| 2025-04-14 | 48.90 | $0.12 | 161400 |
| 2025-04-11 | 45.64 | $0.11 | 62000 |
| 2025-04-10 | 41.45 | $0.10 | 365643 |
| 2025-04-09 | 48.07 | $0.12 | 87900 |
| 2025-04-08 | 46.31 | $0.11 | 361600 |
| 2025-04-07 | 54.51 | $0.12 | 182800 |
| 2025-04-04 | 47.58 | $0.12 | 256909 |
| 2025-04-03 | 49.71 | $0.12 | 38623 |
| 2025-04-02 | 54.05 | $0.12 | 124013 |
| 2025-04-01 | 49.78 | $0.12 | 57000 |
| 2025-03-31 | 54.90 | $0.12 | 206540 |
| 2025-03-28 | 52.45 | $0.12 | 101700 |
| 2025-03-27 | 52.28 | $0.12 | 127300 |
| 2025-03-26 | 51.86 | $0.12 | 90148 |
| 2025-03-25 | 50.10 | $0.12 | 255720 |
| 2025-03-24 | 51.46 | $0.12 | 82800 |
| 2025-03-21 | 50.74 | $0.12 | 70600 |
| 2025-03-20 | 52.37 | $0.12 | 100100 |
| 2025-03-19 | 47.49 | $0.11 | 122700 |
| 2025-03-18 | 48.26 | $0.12 | 132421 |
| 2025-03-17 | 47.85 | $0.11 | 19837 |
| 2025-03-14 | 47.85 | $0.11 | 62104 |
| 2025-03-13 | 47.49 | $0.11 | 111428 |
| 2025-03-12 | 51.65 | $0.12 | 26630 |
| 2025-03-11 | 52.22 | $0.12 | 289430 |
| 2025-03-10 | 51.71 | $0.12 | 36349 |
| 2025-03-07 | 51.78 | $0.12 | 24039 |
| 2025-03-06 | 55.06 | $0.13 | 85900 |
| 2025-03-05 | 57.83 | $0.13 | 144944 |
| 2025-03-04 | 60.90 | $0.13 | 286519 |
| 2025-03-03 | 58.88 | $0.13 | 66313 |
| 2025-02-28 | 57.95 | $0.13 | 216800 |
| 2025-02-27 | 51.04 | $0.12 | 104800 |
| 2025-02-26 | 51.69 | $0.12 | 108100 |
| 2025-02-25 | 53.59 | $0.12 | 150002 |
| 2025-02-24 | 54.13 | $0.12 | 11937 |
| 2025-02-21 | 51.27 | $0.12 | 58700 |
| 2025-02-20 | 46.05 | $0.11 | 28615 |
| 2025-02-19 | 55.09 | $0.12 | 32339 |
| 2025-02-18 | 55.89 | $0.12 | 72400 |
| 2025-02-14 | 59.28 | $0.13 | 55500 |
| 2025-02-13 | 55.87 | $0.12 | 92235 |
| 2025-02-12 | 46.15 | $0.11 | 38006 |
| 2025-02-11 | 49.86 | $0.11 | 58400 |
| 2025-02-10 | 52.15 | $0.11 | 108020 |
| 2025-02-07 | 52.15 | $0.11 | 194700 |
| 2025-02-06 | 48.92 | $0.11 | 63100 |
| 2025-02-05 | 47.89 | $0.11 | 137900 |
| 2025-02-04 | 49.55 | $0.11 | 415802 |
| 2025-02-03 | 42.87 | $0.10 | 76117 |
| 2025-01-31 | 48.11 | $0.11 | 409400 |
| 2025-01-30 | 48.11 | $0.11 | 122500 |
| 2025-01-29 | 47.28 | $0.11 | 56104 |
| 2025-01-28 | 48.01 | $0.11 | 91134 |
| 2025-01-27 | 48.08 | $0.11 | 213026 |
| 2025-01-24 | 49.12 | $0.11 | 60600 |
| 2025-01-23 | 48.96 | $0.11 | 47923 |
| 2025-01-22 | 48.69 | $0.11 | 235307 |
| 2025-01-21 | 50.37 | $0.11 | 94900 |
| 2025-01-17 | 46.31 | $0.11 | 53800 |
| 2025-01-16 | 49.20 | $0.11 | 126800 |
| 2025-01-15 | 49.20 | $0.11 | 301137 |
| 2025-01-14 | 44.30 | $0.11 | 12400 |
| 2025-01-13 | 48.56 | $0.11 | 42428 |
| 2025-01-10 | 46.06 | $0.11 | 42735 |
| 2025-01-08 | 48.01 | $0.11 | 18312 |
| 2025-01-07 | 46.49 | $0.11 | 30400 |
| 2025-01-06 | 40.30 | $0.10 | 11625 |
| 2025-01-03 | 39.78 | $0.10 | 5200 |
| 2025-01-02 | 46.20 | $0.11 | 7323 |
| 2024-12-31 | 46.20 | $0.11 | 309700 |
| 2024-12-30 | 46.67 | $0.11 | 38000 |
| 2024-12-27 | 46.58 | $0.11 | 62240 |
| 2024-12-26 | 45.89 | $0.11 | 112700 |
| 2024-12-24 | 48.31 | $0.11 | 61110 |
| 2024-12-23 | 51.31 | $0.12 | 32944 |
| 2024-12-20 | 51.79 | $0.12 | 112845 |
| 2024-12-19 | 45.77 | $0.11 | 67500 |
| 2024-12-18 | 46.23 | $0.11 | 219534 |
| 2024-12-17 | 49.33 | $0.12 | 26814 |
| 2024-12-16 | 49.26 | $0.12 | 33712 |
| 2024-12-13 | 49.44 | $0.12 | 5300 |
| 2024-12-12 | 44.99 | $0.11 | 56500 |
| 2024-12-11 | 44.99 | $0.11 | 103600 |
| 2024-12-10 | 51.81 | $0.12 | 48916 |
| 2024-12-09 | 54.44 | $0.13 | 16731 |
| 2024-12-06 | 51.11 | $0.12 | 51700 |
| 2024-12-05 | 51.11 | $0.12 | 264424 |
| 2024-12-04 | 49.91 | $0.12 | 235700 |
| 2024-12-03 | 54.77 | $0.13 | 21728 |
| 2024-12-02 | 52.65 | $0.12 | 56626 |
| 2024-11-29 | 49.39 | $0.12 | 91449 |
| 2024-11-27 | 55.92 | $0.13 | 156900 |
| 2024-11-26 | 55.92 | $0.13 | 36200 |
| 2024-11-25 | 55.36 | $0.13 | 710341 |
| 2024-11-22 | 52.43 | $0.12 | 123505 |
| 2024-11-21 | 51.78 | $0.12 | 81500 |
| 2024-11-20 | 51.78 | $0.12 | 64100 |
| 2024-11-19 | 51.78 | $0.12 | 53928 |
| 2024-11-18 | 49.27 | $0.11 | 36845 |
| 2024-11-15 | 47.34 | $0.11 | 118115 |
| 2024-11-14 | 49.52 | $0.11 | 73100 |
| 2024-11-13 | 55.34 | $0.13 | 315500 |
| 2024-11-12 | 58.37 | $0.13 | 78800 |
| 2024-11-11 | 57.57 | $0.13 | 151400 |
| 2024-11-08 | 57.82 | $0.13 | 205711 |
| 2024-11-07 | 56.30 | $0.13 | 149400 |
| 2024-11-06 | 55.86 | $0.12 | 130420 |
| 2024-11-05 | 55.86 | $0.12 | 173400 |
| 2024-11-04 | 53.73 | $0.12 | 35036 |
| 2024-11-01 | 48.30 | $0.11 | 62300 |
| 2024-10-31 | 49.50 | $0.11 | 123100 |
| 2024-10-30 | 54.38 | $0.12 | 43105 |
| 2024-10-29 | 49.67 | $0.11 | 35000 |
| 2024-10-28 | 55.20 | $0.12 | 33642 |
| 2024-10-25 | 51.92 | $0.11 | 25845 |
| 2024-10-24 | 57.73 | $0.12 | 24042 |
| 2024-10-23 | 55.34 | $0.12 | 625703 |
| 2024-10-22 | 51.98 | $0.11 | 175821 |
| 2024-10-21 | 47.28 | $0.10 | 17500 |
| 2024-10-18 | 50.54 | $0.11 | 87400 |
| 2024-10-17 | 54.25 | $0.12 | 59200 |
| 2024-10-16 | 51.67 | $0.11 | 91700 |
| 2024-10-15 | 49.70 | $0.11 | 256532 |
| 2024-10-14 | 51.02 | $0.11 | 117400 |
| 2024-10-11 | 51.21 | $0.11 | 32606 |
| 2024-10-10 | 55.06 | $0.12 | 134425 |
| 2024-10-09 | 54.17 | $0.11 | 22910 |
| 2024-10-08 | 53.71 | $0.11 | 31945 |
| 2024-10-07 | 51.14 | $0.11 | 70800 |
| 2024-10-04 | 54.85 | $0.12 | 470900 |
| 2024-10-03 | 58.23 | $0.12 | 106309 |
| 2024-10-02 | 58.58 | $0.12 | 377236 |
| 2024-10-01 | 61.02 | $0.12 | 119112 |
| 2024-09-30 | 64.48 | $0.13 | 387500 |
| 2024-09-27 | 62.87 | $0.13 | 86400 |
| 2024-09-26 | 60.69 | $0.12 | 113409 |
| 2024-09-25 | 60.34 | $0.12 | 36000 |
| 2024-09-24 | 55.97 | $0.11 | 284613 |
| 2024-09-23 | 57.99 | $0.11 | 129000 |
| 2024-09-20 | 53.90 | $0.11 | 85838 |
| 2024-09-19 | 61.75 | $0.12 | 133800 |
| 2024-09-18 | 64.76 | $0.12 | 202300 |
| 2024-09-17 | 64.11 | $0.12 | 354339 |
| 2024-09-16 | 64.70 | $0.12 | 212218 |
| 2024-09-13 | 66.74 | $0.12 | 168100 |
| 2024-09-12 | 68.11 | $0.12 | 102804 |
| 2024-09-11 | 66.75 | $0.12 | 171400 |
| 2024-09-10 | 63.91 | $0.11 | 512100 |
| 2024-09-09 | 65.76 | $0.12 | 569841 |
| 2024-09-06 | 69.60 | $0.12 | 620613 |
| 2024-09-05 | 63.54 | $0.11 | 551500 |
| 2024-09-04 | 60.93 | $0.10 | 636430 |
| 2024-09-03 | 51.05 | $0.08 | 25000 |
| 2024-08-30 | 52.45 | $0.09 | 46929 |
| 2024-08-29 | 53.86 | $0.09 | 35600 |
| 2024-08-28 | 55.90 | $0.09 | 76725 |
| 2024-08-27 | 54.26 | $0.09 | 101300 |
| 2024-08-26 | 53.53 | $0.09 | 111300 |
| 2024-08-23 | 53.97 | $0.09 | 12929 |
| 2024-08-22 | 54.19 | $0.09 | 31027 |
| 2024-08-21 | 54.32 | $0.09 | 61300 |
| 2024-08-20 | 49.86 | $0.08 | 36512 |
| 2024-08-19 | 54.92 | $0.09 | 232500 |
| 2024-08-16 | 53.07 | $0.08 | 131700 |
| 2024-08-15 | 44.66 | $0.07 | 11800 |
| 2024-08-14 | 49.77 | $0.08 | 66200 |
| 2024-08-13 | 51.62 | $0.08 | 33810 |
| 2024-08-12 | 55.93 | $0.09 | 245000 |
| 2024-08-09 | 55.79 | $0.09 | 239600 |
| 2024-08-08 | 39.89 | $0.07 | 159600 |
| 2024-08-07 | 40.66 | $0.07 | 25100 |
| 2024-08-06 | 40.66 | $0.07 | 57006 |
| 2024-08-05 | 37.84 | $0.07 | 75100 |
| 2024-08-02 | 39.63 | $0.07 | 254001 |
| 2024-08-01 | 41.73 | $0.07 | 300 |
| 2024-07-31 | 41.73 | $0.07 | 46100 |
| 2024-07-30 | 43.81 | $0.08 | 550000 |
| 2024-07-29 | 47.10 | $0.08 | 42100 |
| 2024-07-26 | 47.13 | $0.08 | 50400 |
| 2024-07-25 | 52.95 | $0.09 | 26000 |
| 2024-07-24 | 52.95 | $0.09 | 13600 |
| 2024-07-23 | 51.60 | $0.09 | 14100 |
| 2024-07-22 | 52.12 | $0.09 | 42855 |
| 2024-07-19 | 47.42 | $0.08 | 55110 |
| 2024-07-18 | 53.31 | $0.09 | 50111 |
| 2024-07-17 | 49.02 | $0.08 | 147240 |
| 2024-07-16 | 44.24 | $0.08 | 33796 |
| 2024-07-15 | 54.54 | $0.09 | 49300 |
| 2024-07-12 | 54.54 | $0.09 | 1100 |
| 2024-07-11 | 52.83 | $0.09 | 24861 |
| 2024-07-10 | 54.79 | $0.09 | 13180 |
| 2024-07-09 | 55.34 | $0.09 | 88300 |
| 2024-07-08 | 57.50 | $0.09 | 265212 |
| 2024-07-05 | 56.70 | $0.09 | 11375 |
| 2024-07-03 | 48.21 | $0.08 | 146750 |
| 2024-07-02 | 48.11 | $0.08 | 14084 |
| 2024-07-01 | 48.00 | $0.08 | 60645 |
| 2024-06-28 | 48.18 | $0.08 | 101793 |
| 2024-06-27 | 48.18 | $0.08 | 28650 |
| 2024-06-26 | 48.18 | $0.08 | 50200 |
| 2024-06-25 | 39.50 | $0.07 | 130790 |
| 2024-06-24 | 46.10 | $0.08 | 13591 |
| 2024-06-21 | 44.39 | $0.08 | 16000 |
| 2024-06-20 | 46.70 | $0.08 | 11064 |
| 2024-06-18 | 46.70 | $0.08 | 100222 |
| 2024-06-17 | 46.70 | $0.08 | 13304 |
| 2024-06-14 | 46.70 | $0.08 | 42780 |
| 2024-06-13 | 46.70 | $0.08 | 17400 |
| 2024-06-12 | 49.00 | $0.08 | 17725 |
| 2024-06-11 | 44.21 | $0.08 | 53750 |
| 2024-06-10 | 46.08 | $0.08 | 1100 |
| 2024-06-07 | 45.86 | $0.08 | 57750 |
| 2024-06-06 | 47.50 | $0.08 | 7680 |
| 2024-06-05 | 47.34 | $0.08 | 13600 |
| 2024-06-04 | 47.48 | $0.08 | 25920 |
| 2024-06-03 | 48.07 | $0.08 | 9095 |
| 2024-05-31 | 48.78 | $0.08 | 42413 |
| 2024-05-30 | 46.04 | $0.08 | 104200 |
| 2024-05-29 | 45.97 | $0.08 | 102531 |
| 2024-05-28 | 48.36 | $0.08 | 681333 |
| 2024-05-24 | 28.03 | $0.06 | 439771 |
| 2024-05-23 | 34.61 | $0.07 | 3.4M |
| 2024-05-22 | 38.60 | $0.08 | 180797 |
| 2024-05-21 | 40.19 | $0.08 | 58700 |
| 2024-05-20 | 44.09 | $0.08 | 94280 |
| 2024-05-17 | 44.46 | $0.08 | 395500 |
| 2024-05-16 | 45.26 | $0.09 | 49152 |
| 2024-05-15 | 45.78 | $0.09 | 85337 |
| 2024-05-14 | 42.25 | $0.08 | 369932 |
| 2024-05-13 | 43.64 | $0.08 | 23451 |
| 2024-05-10 | 43.82 | $0.09 | 48442 |
| 2024-05-09 | 43.72 | $0.08 | 33750 |
| 2024-05-08 | 42.88 | $0.08 | 77210 |
| 2024-05-07 | 42.88 | $0.08 | 126429 |
| 2024-05-06 | 42.00 | $0.08 | 159431 |
| 2024-05-03 | 45.22 | $0.09 | 53011 |
| 2024-05-02 | 45.29 | $0.09 | 51298 |
| 2024-05-01 | 45.21 | $0.09 | 39896 |
| 2024-04-30 | 45.70 | $0.09 | 36600 |
| 2024-04-29 | 40.56 | $0.08 | 10600 |
| 2024-04-26 | 42.62 | $0.09 | 2093 |
| 2024-04-25 | 48.76 | $0.10 | 51300 |
| 2024-04-24 | 50.61 | $0.10 | 23233 |
| 2024-04-23 | 43.21 | $0.09 | 66000 |
| 2024-04-22 | 38.03 | $0.08 | 170201 |
| 2024-04-19 | 41.25 | $0.09 | 57973 |
| 2024-04-18 | 41.05 | $0.09 | 114972 |
| 2024-04-17 | 41.05 | $0.09 | 79738 |
| 2024-04-16 | 41.17 | $0.09 | 174570 |
| 2024-04-15 | 36.39 | $0.08 | 173976 |
| 2024-04-12 | 37.67 | $0.08 | 690184 |
| 2024-04-11 | 46.43 | $0.10 | 49207 |
| 2024-04-10 | 44.24 | $0.10 | 7725 |
| 2024-04-09 | 44.05 | $0.10 | 14200 |
| 2024-04-08 | 47.33 | $0.10 | 7167 |
| 2024-04-05 | 47.56 | $0.10 | 74200 |
| 2024-04-04 | 48.32 | $0.10 | 45205 |
| 2024-04-03 | 48.32 | $0.10 | 42306 |
| 2024-04-02 | 48.32 | $0.10 | 46233 |
| 2024-04-01 | 50.75 | $0.10 | 121829 |
| 2024-03-28 | 51.17 | $0.11 | 49768 |
| 2024-03-27 | 50.82 | $0.10 | 93519 |
| 2024-03-26 | 48.60 | $0.10 | 74196 |
| 2024-03-25 | 46.19 | $0.10 | 97377 |
| 2024-03-22 | 47.72 | $0.10 | 2000 |
| 2024-03-21 | 46.76 | $0.10 | 8000 |
| 2024-03-20 | 48.82 | $0.10 | 19921 |
| 2024-03-19 | 46.11 | $0.10 | 8060 |
| 2024-03-18 | 48.14 | $0.10 | 5850 |
| 2024-03-15 | 47.22 | $0.10 | 40700 |
| 2024-03-14 | 44.79 | $0.10 | 6580 |
| 2024-03-13 | 46.30 | $0.10 | 32472 |
| 2024-03-12 | 46.30 | $0.10 | 99150 |
| 2024-03-11 | 46.16 | $0.10 | 94626 |
| 2024-03-08 | 46.23 | $0.10 | 119600 |
| 2024-03-07 | 45.18 | $0.10 | 141712 |
| 2024-03-06 | 46.66 | $0.10 | 32684 |
| 2024-03-05 | 46.50 | $0.10 | 45965 |
| 2024-03-04 | 46.15 | $0.10 | 84059 |
| 2024-03-01 | 48.37 | $0.10 | 372565 |
| 2024-02-29 | 48.77 | $0.11 | 82400 |
| 2024-02-28 | 48.41 | $0.11 | 40970 |
| 2024-02-27 | 48.57 | $0.11 | 144066 |
| 2024-02-26 | 50.18 | $0.11 | 763884 |
| 2024-02-23 | 49.84 | $0.11 | 182600 |
| 2024-02-22 | 53.65 | $0.12 | 48902 |
| 2024-02-21 | 50.38 | $0.11 | 18450 |
| 2024-02-20 | 50.38 | $0.11 | 152179 |
| 2024-02-16 | 54.10 | $0.12 | 342864 |
| 2024-02-15 | 59.34 | $0.13 | 44393 |
| 2024-02-14 | 50.45 | $0.11 | 16720 |
| 2024-02-13 | 51.26 | $0.11 | 8340 |
| 2024-02-12 | 49.34 | $0.11 | 47107 |
| 2024-02-09 | 47.92 | $0.10 | 43020 |
| 2024-02-08 | 47.63 | $0.10 | 69297 |
| 2024-02-07 | 53.05 | $0.12 | 94975 |
| 2024-02-06 | 51.16 | $0.11 | 50610 |
| 2024-02-05 | 48.14 | $0.10 | 283005 |
| 2024-02-02 | 52.26 | $0.11 | 248656 |
| 2024-02-01 | 56.07 | $0.12 | 124840 |
| 2024-01-31 | 56.12 | $0.12 | 87766 |
| 2024-01-30 | 57.26 | $0.12 | 82600 |
| 2024-01-29 | 59.89 | $0.13 | 90328 |
| 2024-01-26 | 62.82 | $0.14 | 250740 |
| 2024-01-25 | 62.13 | $0.13 | 147242 |
| 2024-01-24 | 61.62 | $0.13 | 429604 |
| 2024-01-23 | 65.15 | $0.14 | 1.4M |
| 2024-01-22 | 52.10 | $0.10 | 1400 |
| 2024-01-19 | 51.71 | $0.10 | 21271 |
| 2024-01-18 | 49.12 | $0.09 | 9660 |
| 2024-01-17 | 52.23 | $0.10 | 88939 |
| 2024-01-16 | 50.08 | $0.10 | 8802 |
| 2024-01-12 | 45.43 | $0.09 | 7200 |
| 2024-01-11 | 52.39 | $0.10 | 820 |
| 2024-01-10 | 52.39 | $0.10 | 83536 |
| 2024-01-09 | 52.39 | $0.10 | 57586 |
| 2024-01-08 | 49.98 | $0.09 | 42980 |
| 2024-01-05 | 47.09 | $0.09 | 69600 |
| 2024-01-04 | 45.04 | $0.08 | 15234 |
| 2024-01-03 | 43.83 | $0.08 | 2330 |
| 2024-01-02 | 44.20 | $0.08 | 48218 |
| 2023-12-29 | 43.86 | $0.08 | 314848 |
| 2023-12-28 | 49.50 | $0.10 | 123400 |
| 2023-12-27 | 53.82 | $0.11 | 28950 |
| 2023-12-26 | 51.17 | $0.10 | 205070 |
| 2023-12-22 | 51.17 | $0.10 | 30811 |
| 2023-12-21 | 51.21 | $0.10 | 93824 |
| 2023-12-20 | 53.19 | $0.10 | 12910 |
| 2023-12-19 | 55.79 | $0.11 | 42920 |
| 2023-12-18 | 47.42 | $0.09 | 210742 |
| 2023-12-15 | 55.20 | $0.11 | 2800 |
| 2023-12-14 | 58.14 | $0.11 | 129708 |
| 2023-12-13 | 41.66 | $0.08 | 67219 |
| 2023-12-12 | 40.15 | $0.08 | 117646 |
| 2023-12-11 | 38.12 | $0.08 | 18581 |
| 2023-12-08 | 39.39 | $0.08 | 38391 |
| 2023-12-07 | 40.59 | $0.08 | 10311 |
| 2023-12-06 | 38.08 | $0.08 | 21863 |
| 2023-12-05 | 37.97 | $0.08 | 65995 |
| 2023-12-04 | 37.94 | $0.08 | 25088 |
| 2023-12-01 | 38.42 | $0.08 | 50100 |
| 2023-11-30 | 34.56 | $0.07 | 14008 |
| 2023-11-29 | 36.74 | $0.08 | 8289 |
| 2023-11-28 | 37.03 | $0.08 | 31200 |
| 2023-11-27 | 35.94 | $0.08 | 362264 |
| 2023-11-24 | 31.76 | $0.07 | 56270 |
| 2023-11-22 | 30.09 | $0.07 | 25000 |
| 2023-11-21 | 28.77 | $0.07 | 22640 |
| 2023-11-20 | 27.40 | $0.07 | 60640 |
| 2023-11-17 | 28.14 | $0.07 | 405756 |
| 2023-11-16 | 34.27 | $0.09 | 16230 |
| 2023-11-15 | 33.90 | $0.09 | 66580 |
| 2023-11-14 | 32.68 | $0.09 | 49550 |
| 2023-11-13 | 33.44 | $0.09 | 37830 |
| 2023-11-10 | 34.68 | $0.09 | 34242 |
| 2023-11-09 | 34.96 | $0.10 | 1.4M |
| 2023-11-08 | 30.17 | $0.09 | 2.6M |
| 2023-11-07 | 40.47 | $0.12 | 693853 |
| 2023-11-06 | 25.34 | $0.10 | 102280 |
| 2023-11-03 | 33.90 | $0.12 | 27330 |
| 2023-11-02 | 33.95 | $0.12 | 35455 |
| 2023-11-01 | 37.01 | $0.12 | 9200 |
| 2023-10-31 | 37.01 | $0.12 | 114425 |
| 2023-10-30 | 41.45 | $0.13 | 15050 |
| 2023-10-27 | 41.45 | $0.13 | 179035 |
| 2023-10-26 | 42.70 | $0.13 | 71654 |
| 2023-10-25 | 41.10 | $0.13 | 16000 |
| 2023-10-24 | 42.58 | $0.13 | 110545 |
| 2023-10-23 | 36.06 | $0.13 | 139750 |
| 2023-10-20 | 37.54 | $0.13 | 1.6M |
| 2023-10-19 | 35.06 | $0.13 | 38505 |
| 2023-10-18 | 37.01 | $0.13 | 33640 |
| 2023-10-17 | 38.16 | $0.13 | 21120 |
| 2023-10-16 | 38.16 | $0.13 | 30950 |
| 2023-10-13 | 38.16 | $0.13 | 13050 |
| 2023-10-12 | 35.14 | $0.13 | 155167 |
| 2023-10-11 | 40.09 | $0.14 | 91750 |
| 2023-10-10 | 38.29 | $0.13 | 300672 |
| 2023-10-09 | 41.97 | $0.14 | 49760 |
| 2023-10-06 | 42.57 | $0.14 | 45710 |
| 2023-10-05 | 47.28 | $0.15 | 25040 |
| 2023-10-04 | 47.57 | $0.15 | 125327 |
| 2023-10-03 | 46.34 | $0.15 | 21262 |
| 2023-10-02 | 42.66 | $0.14 | 75430 |
| 2023-09-29 | 45.70 | $0.15 | 30015 |
| 2023-09-28 | 45.70 | $0.15 | 33036 |
| 2023-09-27 | 45.95 | $0.15 | 27550 |
| 2023-09-26 | 45.95 | $0.15 | 82950 |
| 2023-09-25 | 39.95 | $0.14 | 5400 |
| 2023-09-22 | 45.73 | $0.15 | 51527 |
| 2023-09-21 | 45.73 | $0.15 | 145899 |
| 2023-09-20 | 45.16 | $0.15 | 71085 |
| 2023-09-19 | 45.67 | $0.15 | 54624 |
| 2023-09-18 | 45.67 | $0.15 | 72010 |
| 2023-09-15 | 51.79 | $0.16 | 330136 |
| 2023-09-14 | 44.68 | $0.15 | 13614 |
| 2023-09-13 | 46.55 | $0.15 | 116000 |
| 2023-09-12 | 47.94 | $0.15 | 23880 |
| 2023-09-11 | 51.38 | $0.16 | 56000 |
| 2023-09-08 | 45.91 | $0.15 | 20861 |
| 2023-09-07 | 47.63 | $0.16 | 35465 |
| 2023-09-06 | 46.10 | $0.15 | 128417 |
| 2023-09-05 | 51.07 | $0.16 | 169752 |
| 2023-09-01 | 53.58 | $0.16 | 19914 |
| 2023-08-31 | 52.90 | $0.16 | 101293 |
| 2023-08-30 | 51.18 | $0.16 | 11090 |
| 2023-08-29 | 48.35 | $0.16 | 71297 |
| 2023-08-28 | 51.24 | $0.16 | 14381 |
| 2023-08-25 | 45.00 | $0.15 | 64694 |
| 2023-08-24 | 45.00 | $0.15 | 23909 |
| 2023-08-23 | 46.31 | $0.15 | 1400 |
| 2023-08-22 | 50.71 | $0.16 | 234285 |
| 2023-08-21 | 49.68 | $0.16 | 14189 |
| 2023-08-18 | 49.61 | $0.16 | 28241 |
| 2023-08-17 | 49.27 | $0.16 | 21997 |
| 2023-08-16 | 47.32 | $0.16 | 116688 |
| 2023-08-15 | 49.18 | $0.16 | 135770 |
| 2023-08-14 | 47.61 | $0.16 | 130203 |
| 2023-08-11 | 50.19 | $0.16 | 69998 |
| 2023-08-10 | 50.25 | $0.16 | 29053 |
| 2023-08-09 | 47.18 | $0.15 | 81733 |
| 2023-08-08 | 47.18 | $0.15 | 36157 |
| 2023-08-07 | 47.23 | $0.16 | 36200 |
| 2023-08-04 | 45.13 | $0.15 | 99800 |
| 2023-08-03 | 49.32 | $0.16 | 17280 |
| 2023-08-02 | 44.88 | $0.15 | 223330 |
| 2023-08-01 | 47.78 | $0.16 | 29132 |
| 2023-07-31 | 49.18 | $0.16 | 124818 |
| 2023-07-28 | 46.82 | $0.16 | 66784 |
| 2023-07-27 | 51.98 | $0.17 | 205299 |
| 2023-07-26 | 49.01 | $0.16 | 7321 |
| 2023-07-25 | 47.47 | $0.16 | 227580 |
| 2023-07-24 | 46.30 | $0.16 | 121056 |
| 2023-07-21 | 50.12 | $0.16 | 416834 |
| 2023-07-20 | 49.29 | $0.16 | 120900 |
| 2023-07-19 | 33.88 | $0.14 | 222772 |
| 2023-07-18 | 39.34 | $0.15 | 25038 |
| 2023-07-17 | 41.82 | $0.15 | 50704 |
| 2023-07-14 | 45.36 | $0.16 | 35318 |
| 2023-07-13 | 45.72 | $0.16 | 72982 |
| 2023-07-12 | 46.24 | $0.16 | 10795 |
| 2023-07-11 | 49.43 | $0.16 | 101448 |
| 2023-07-10 | 43.80 | $0.16 | 126450 |
| 2023-07-07 | 46.34 | $0.16 | 137182 |
| 2023-07-06 | 47.06 | $0.16 | 56986 |
| 2023-07-05 | 48.75 | $0.16 | 102900 |
| 2023-07-03 | 46.11 | $0.16 | 46588 |
| 2023-06-30 | 37.27 | $0.15 | 25550 |
| 2023-06-29 | 39.14 | $0.15 | 61911 |
| 2023-06-28 | 32.88 | $0.15 | 290949 |
| 2023-06-27 | 45.08 | $0.17 | 69708 |
| 2023-06-26 | 48.85 | $0.17 | 72627 |
| 2023-06-23 | 49.47 | $0.17 | 220797 |
| 2023-06-22 | 49.13 | $0.17 | 46383 |
| 2023-06-21 | 50.52 | $0.17 | 10120 |
| 2023-06-20 | 44.95 | $0.17 | 30412 |
| 2023-06-16 | 52.79 | $0.17 | 33590 |
| 2023-06-15 | 50.75 | $0.17 | 4250 |
| 2023-06-14 | 50.51 | $0.17 | 35810 |
| 2023-06-13 | 47.55 | $0.17 | 20000 |
| 2023-06-12 | 47.49 | $0.17 | 191300 |
| 2023-06-09 | 51.15 | $0.17 | 50528 |
| 2023-06-08 | 50.00 | $0.17 | 21938 |
| 2023-06-07 | 49.58 | $0.17 | 177321 |
| 2023-06-06 | 48.77 | $0.17 | 13521 |
| 2023-06-05 | 50.20 | $0.17 | 80645 |
| 2023-06-02 | 50.20 | $0.17 | 15624 |
| 2023-06-01 | 51.61 | $0.17 | 64732 |
| 2023-05-31 | 52.93 | $0.17 | 47448 |
| 2023-05-30 | 51.32 | $0.17 | 23200 |
| 2023-05-26 | 52.40 | $0.17 | 28804 |
| 2023-05-25 | 50.43 | $0.17 | 33390 |
| 2023-05-24 | 49.40 | $0.17 | 24670 |
| 2023-05-23 | 49.73 | $0.17 | 9525 |
| 2023-05-22 | 52.96 | $0.17 | 20352 |
| 2023-05-19 | 52.96 | $0.17 | 32190 |
| 2023-05-18 | 51.39 | $0.17 | 49320 |
| 2023-05-17 | 50.29 | $0.17 | 34801 |
| 2023-05-16 | 50.69 | $0.17 | 26305 |
| 2023-05-15 | 50.93 | $0.17 | 10195 |
| 2023-05-12 | 50.90 | $0.17 | 60255 |
| 2023-05-11 | 54.15 | $0.17 | 34464 |
| 2023-05-10 | 52.71 | $0.17 | 14600 |
| 2023-05-09 | 52.71 | $0.17 | 69005 |
| 2023-05-08 | 54.24 | $0.17 | 51712 |
| 2023-05-05 | 54.31 | $0.18 | 170268 |
| 2023-05-04 | 57.38 | $0.18 | 196399 |
| 2023-05-03 | 60.64 | $0.18 | 330109 |
| 2023-05-02 | 54.50 | $0.17 | 52510 |
| 2023-05-01 | 54.39 | $0.17 | 292690 |
| 2023-04-28 | 53.06 | $0.17 | 174404 |
| 2023-04-27 | 51.76 | $0.17 | 128717 |
| 2023-04-26 | 50.62 | $0.17 | 112997 |
| 2023-04-25 | 49.35 | $0.16 | 44017 |
| 2023-04-24 | 49.32 | $0.16 | 207972 |
| 2023-04-21 | 50.27 | $0.16 | 38791 |
| 2023-04-20 | 50.27 | $0.16 | 64451 |
| 2023-04-19 | 50.27 | $0.16 | 151790 |
| 2023-04-18 | 50.05 | $0.16 | 250355 |
| 2023-04-17 | 50.26 | $0.16 | 66763 |
| 2023-04-14 | 49.30 | $0.16 | 7470 |
| 2023-04-13 | 50.26 | $0.17 | 34175 |
| 2023-04-12 | 47.35 | $0.16 | 137877 |
| 2023-04-11 | 41.96 | $0.15 | 107598 |
| 2023-04-10 | 41.96 | $0.15 | 177432 |
| 2023-04-06 | 45.27 | $0.15 | 69778 |
| 2023-04-05 | 45.02 | $0.15 | 255316 |
| 2023-04-04 | 46.07 | $0.16 | 126353 |
| 2023-04-03 | 45.74 | $0.16 | 396520 |
| 2023-03-31 | 48.73 | $0.17 | 690503 |
| 2023-03-30 | 46.65 | $0.16 | 654662 |
| 2023-03-29 | 42.82 | $0.15 | 615068 |
| 2023-03-28 | 54.57 | $0.18 | 123302 |
| 2023-03-27 | 55.72 | $0.18 | 13556 |
| 2023-03-24 | 57.52 | $0.19 | 99434 |
| 2023-03-23 | 55.65 | $0.18 | 380001 |
| 2023-03-22 | 52.06 | $0.17 | 348636 |
| 2023-03-21 | 52.93 | $0.18 | 154701 |
| 2023-03-20 | 48.97 | $0.17 | 374421 |
| 2023-03-17 | 47.64 | $0.16 | 46061 |
| 2023-03-16 | 48.43 | $0.16 | 25940 |
| 2023-03-15 | 46.65 | $0.16 | 29990 |
| 2023-03-14 | 46.84 | $0.16 | 252383 |
| 2023-03-13 | 42.81 | $0.15 | 1.0M |
| 2023-03-10 | 54.96 | $0.18 | 667543 |
| 2023-03-09 | 60.97 | $0.19 | 2451 |
| 2023-03-08 | 63.16 | $0.20 | 399001 |
| 2023-03-07 | 72.23 | $0.21 | 343589 |
| 2023-03-06 | 65.55 | $0.19 | 204414 |
| 2023-03-03 | 60.54 | $0.18 | 40350 |
| 2023-03-02 | 60.29 | $0.18 | 8350 |
| 2023-03-01 | 60.58 | $0.18 | 28150 |
| 2023-02-28 | 61.08 | $0.18 | 161488 |
| 2023-02-27 | 58.94 | $0.17 | 29542 |
| 2023-02-24 | 61.61 | $0.18 | 345882 |
| 2023-02-23 | 57.81 | $0.17 | 30093 |
| 2023-02-22 | 58.86 | $0.17 | 190547 |
| 2023-02-21 | 60.90 | $0.18 | 207410 |
| 2023-02-17 | 69.67 | $0.19 | 523510 |
| 2023-02-16 | 66.61 | $0.18 | 725201 |
| 2023-02-15 | 60.14 | $0.17 | 342998 |
| 2023-02-14 | 55.66 | $0.16 | 52140 |
| 2023-02-13 | 58.45 | $0.16 | 51226 |
| 2023-02-10 | 56.72 | $0.16 | 156462 |
| 2023-02-09 | 53.07 | $0.15 | 193170 |
| 2023-02-08 | 56.25 | $0.16 | 152303 |
| 2023-02-07 | 58.25 | $0.16 | 205766 |
| 2023-02-06 | 54.41 | $0.15 | 56855 |
| 2023-02-03 | 53.98 | $0.15 | 129250 |
| 2023-02-02 | 52.93 | $0.15 | 204268 |
| 2023-02-01 | 51.01 | $0.15 | 172215 |
| 2023-01-31 | 51.16 | $0.15 | 67990 |
| 2023-01-30 | 49.07 | $0.15 | 33144 |
| 2023-01-27 | 50.36 | $0.15 | 278836 |
| 2023-01-26 | 47.74 | $0.14 | 61263 |
| 2023-01-25 | 50.76 | $0.15 | 30330 |
| 2023-01-24 | 50.82 | $0.15 | 106052 |
| 2023-01-23 | 44.08 | $0.14 | 27693 |
| 2023-01-20 | 43.22 | $0.14 | 278986 |
| 2023-01-19 | 48.77 | $0.15 | 178340 |
| 2023-01-18 | 47.24 | $0.15 | 450300 |
| 2023-01-17 | 44.99 | $0.14 | 266500 |
| 2023-01-13 | 45.55 | $0.14 | 113252 |
| 2023-01-12 | 47.76 | $0.15 | 49530 |
| 2023-01-11 | 48.11 | $0.15 | 44522 |
| 2023-01-10 | 49.71 | $0.15 | 46022 |
| 2023-01-09 | 49.52 | $0.15 | 117915 |
| 2023-01-06 | 47.54 | $0.15 | 71990 |
| 2023-01-05 | 49.11 | $0.15 | 47413 |
| 2023-01-04 | 48.04 | $0.15 | 205763 |
| 2023-01-03 | 54.13 | $0.16 | 242029 |
| 2022-12-30 | 45.92 | $0.14 | 234641 |
| 2022-12-29 | 40.63 | $0.14 | 81650 |
| 2022-12-28 | 40.22 | $0.14 | 232742 |
| 2022-12-27 | 42.00 | $0.14 | 100400 |
| 2022-12-23 | 41.38 | $0.14 | 89089 |
| 2022-12-22 | 44.05 | $0.14 | 266854 |
| 2022-12-21 | 44.05 | $0.14 | 994285 |
| 2022-12-20 | 36.93 | $0.14 | 88425 |
| 2022-12-19 | 35.25 | $0.13 | 97565 |
| 2022-12-16 | 36.21 | $0.14 | 32783 |
| 2022-12-15 | 39.28 | $0.14 | 21621 |
| 2022-12-14 | 39.78 | $0.14 | 62880 |
| 2022-12-13 | 43.00 | $0.15 | 177330 |
| 2022-12-12 | 39.98 | $0.15 | 340220 |
| 2022-12-09 | 47.17 | $0.16 | 286342 |
| 2022-12-08 | 48.40 | $0.16 | 26589 |
| 2022-12-07 | 41.19 | $0.15 | 24666 |
| 2022-12-06 | 40.30 | $0.15 | 561701 |
| 2022-12-05 | 47.87 | $0.16 | 66607 |
| 2022-12-02 | 47.87 | $0.16 | 16295 |
| 2022-12-01 | 49.40 | $0.16 | 24102 |
| 2022-11-30 | 49.40 | $0.16 | 26984 |
| 2022-11-29 | 47.82 | $0.16 | 49269 |
| 2022-11-28 | 47.82 | $0.16 | 324105 |
| 2022-11-25 | 40.97 | $0.15 | 3275 |
| 2022-11-23 | 42.11 | $0.15 | 166208 |
| 2022-11-22 | 44.03 | $0.16 | 298693 |
| 2022-11-21 | 45.81 | $0.16 | 97510 |
| 2022-11-18 | 45.06 | $0.16 | 708385 |
| 2022-11-17 | 37.71 | $0.15 | 138510 |
| 2022-11-16 | 40.42 | $0.15 | 274450 |
| 2022-11-15 | 46.35 | $0.16 | 300722 |
| 2022-11-14 | 44.05 | $0.16 | 616290 |
| 2022-11-11 | 45.33 | $0.16 | 16900 |
| 2022-11-10 | 38.64 | $0.15 | 175484 |
| 2022-11-09 | 38.77 | $0.15 | 350959 |
| 2022-11-08 | 45.10 | $0.16 | 184052 |
| 2022-11-07 | 45.18 | $0.16 | 184401 |
| 2022-11-04 | 48.77 | $0.17 | 63250 |
| 2022-11-03 | 49.95 | $0.17 | 20790 |
| 2022-11-02 | 45.59 | $0.17 | 164105 |
| 2022-11-01 | 46.81 | $0.17 | 371629 |
| 2022-10-31 | 45.42 | $0.17 | 158043 |
| 2022-10-28 | 45.33 | $0.16 | 390900 |
| 2022-10-27 | 44.57 | $0.16 | 170900 |
| 2022-10-26 | 46.63 | $0.17 | 195080 |
| 2022-10-25 | 45.67 | $0.17 | 208479 |
| 2022-10-24 | 45.05 | $0.17 | 72962 |
| 2022-10-21 | 45.74 | $0.17 | 12001 |
| 2022-10-20 | 48.20 | $0.17 | 72472 |
| 2022-10-19 | 52.93 | $0.18 | 48615 |
| 2022-10-18 | 46.06 | $0.17 | 180823 |
| 2022-10-17 | 43.08 | $0.16 | 122029 |
| 2022-10-14 | 43.28 | $0.16 | 82601 |
| 2022-10-13 | 42.29 | $0.16 | 78070 |
| 2022-10-12 | 46.28 | $0.17 | 220551 |
| 2022-10-11 | 47.40 | $0.17 | 137318 |
| 2022-10-10 | 50.96 | $0.18 | 184076 |
| 2022-10-07 | 50.96 | $0.18 | 21645 |
| 2022-10-06 | 49.24 | $0.17 | 304186 |
| 2022-10-05 | 51.65 | $0.18 | 85775 |
| 2022-10-04 | 46.70 | $0.17 | 154706 |
| 2022-10-03 | 46.70 | $0.17 | 181647 |
| 2022-09-30 | 44.69 | $0.17 | 21333 |
| 2022-09-29 | 42.94 | $0.16 | 49674 |
| 2022-09-28 | 45.44 | $0.17 | 98212 |
| 2022-09-27 | 45.30 | $0.17 | 42932 |
| 2022-09-26 | 45.86 | $0.17 | 98852 |
| 2022-09-23 | 45.73 | $0.17 | 80847 |
| 2022-09-22 | 48.58 | $0.18 | 84788 |
| 2022-09-21 | 49.67 | $0.18 | 55857 |
| 2022-09-20 | 49.12 | $0.18 | 284785 |
| 2022-09-19 | 49.12 | $0.18 | 86789 |
| 2022-09-16 | 49.61 | $0.18 | 277873 |
| 2022-09-15 | 49.61 | $0.18 | 112014 |
| 2022-09-14 | 49.15 | $0.18 | 222216 |
| 2022-09-13 | 46.33 | $0.17 | 44529 |
| 2022-09-12 | 46.50 | $0.17 | 434941 |
| 2022-09-09 | 50.51 | $0.18 | 164669 |
| 2022-09-08 | 45.89 | $0.17 | 381879 |
| 2022-09-07 | 50.40 | $0.18 | 89599 |
| 2022-09-06 | 50.40 | $0.18 | 198479 |
| 2022-09-02 | 50.40 | $0.18 | 321481 |
| 2022-09-01 | 52.34 | $0.18 | 103510 |
| 2022-08-31 | 55.63 | $0.19 | 459780 |
| 2022-08-30 | 50.42 | $0.18 | 452200 |
| 2022-08-29 | 55.91 | $0.19 | 443409 |
| 2022-08-26 | 53.51 | $0.18 | 308125 |
| 2022-08-25 | 53.76 | $0.19 | 323500 |
| 2022-08-24 | 51.54 | $0.18 | 87583 |
| 2022-08-23 | 50.70 | $0.18 | 129357 |
| 2022-08-22 | 51.64 | $0.18 | 400967 |
| 2022-08-19 | 51.56 | $0.18 | 213428 |
| 2022-08-18 | 51.56 | $0.18 | 85828 |
| 2022-08-17 | 48.48 | $0.17 | 379991 |
| 2022-08-16 | 56.16 | $0.19 | 269745 |
| 2022-08-15 | 54.41 | $0.19 | 80513 |
| 2022-08-12 | 54.28 | $0.19 | 167634 |
| 2022-08-11 | 54.61 | $0.19 | 194639 |
| 2022-08-10 | 51.68 | $0.18 | 277821 |
| 2022-08-09 | 51.55 | $0.18 | 814833 |
| 2022-08-08 | 54.57 | $0.19 | 325535 |
| 2022-08-05 | 53.20 | $0.18 | 15254 |
| 2022-08-04 | 54.33 | $0.18 | 474661 |
| 2022-08-03 | 54.64 | $0.18 | 176681 |
| 2022-08-02 | 53.49 | $0.18 | 219309 |
| 2022-08-01 | 57.67 | $0.19 | 302325 |
| 2022-07-29 | 49.31 | $0.17 | 208593 |
| 2022-07-28 | 52.18 | $0.17 | 288125 |
| 2022-07-27 | 52.18 | $0.17 | 472473 |
| 2022-07-26 | 47.70 | $0.16 | 729848 |
| 2022-07-25 | 52.49 | $0.17 | 441668 |
| 2022-07-22 | 51.70 | $0.17 | 292977 |
| 2022-07-21 | 52.09 | $0.17 | 381355 |
| 2022-07-20 | 54.53 | $0.18 | 350431 |
| 2022-07-19 | 49.84 | $0.17 | 131172 |
| 2022-07-18 | 49.84 | $0.17 | 84710 |
| 2022-07-15 | 49.12 | $0.17 | 162100 |
| 2022-07-14 | 45.30 | $0.15 | 73780 |
| 2022-07-13 | 45.34 | $0.16 | 74614 |
| 2022-07-12 | 43.24 | $0.15 | 27338 |
| 2022-07-11 | 44.84 | $0.15 | 88558 |
| 2022-07-08 | 42.25 | $0.15 | 440961 |
| 2022-07-07 | 47.44 | $0.16 | 486062 |
| 2022-07-06 | 47.37 | $0.16 | 157392 |
| 2022-07-05 | 48.85 | $0.17 | 71690 |
| 2022-07-01 | 49.04 | $0.17 | 53987 |
| 2022-06-30 | 49.07 | $0.17 | 96275 |
| 2022-06-29 | 49.09 | $0.17 | 98638 |
| 2022-06-28 | 49.07 | $0.17 | 148310 |
| 2022-06-27 | 50.12 | $0.17 | 27413 |
| 2022-06-24 | 49.08 | $0.17 | 638858 |
| 2022-06-23 | 51.56 | $0.18 | 162650 |
| 2022-06-22 | 49.09 | $0.17 | 198340 |
| 2022-06-21 | 48.35 | $0.17 | 151855 |
| 2022-06-17 | 49.00 | $0.17 | 49111 |
| 2022-06-16 | 49.09 | $0.17 | 88090 |
| 2022-06-15 | 47.04 | $0.16 | 101586 |
| 2022-06-14 | 47.96 | $0.17 | 211543 |
| 2022-06-13 | 50.97 | $0.18 | 464141 |
| 2022-06-10 | 44.08 | $0.15 | 126015 |
| 2022-06-09 | 43.90 | $0.15 | 477970 |
| 2022-06-08 | 49.27 | $0.18 | 137073 |
| 2022-06-07 | 48.43 | $0.17 | 800 |
| 2022-06-06 | 49.20 | $0.18 | 188123 |
| 2022-06-03 | 49.25 | $0.18 | 39170 |
| 2022-06-02 | 53.62 | $0.20 | 11065 |
| 2022-06-01 | 50.45 | $0.18 | 276938 |
| 2022-05-31 | 52.76 | $0.19 | 68798 |
| 2022-05-27 | 48.87 | $0.17 | 6231 |
| 2022-05-26 | 52.99 | $0.19 | 220943 |
| 2022-05-25 | 49.60 | $0.18 | 1000 |
| 2022-05-24 | 53.25 | $0.19 | 170 |
| 2022-05-23 | 52.12 | $0.19 | 79914 |
| 2022-05-20 | 48.62 | $0.17 | 111516 |
| 2022-05-19 | 50.27 | $0.18 | 73805 |
| 2022-05-18 | 50.93 | $0.18 | 124383 |
| 2022-05-17 | 55.88 | $0.20 | 185067 |
| 2022-05-16 | 51.99 | $0.18 | 26155 |
| 2022-05-13 | 53.82 | $0.19 | 233978 |
| 2022-05-12 | 51.64 | $0.18 | 272950 |
| 2022-05-11 | 47.88 | $0.16 | 156439 |
| 2022-05-10 | 49.23 | $0.17 | 267879 |
| 2022-05-09 | 50.36 | $0.18 | 802663 |
| 2022-05-06 | 51.42 | $0.18 | 620460 |
| 2022-05-05 | 56.33 | $0.20 | 331860 |
| 2022-05-04 | 52.07 | $0.18 | 140813 |
| 2022-05-03 | 51.81 | $0.18 | 35169 |
| 2022-05-02 | 49.70 | $0.17 | 338699 |
| 2022-04-29 | 55.99 | $0.19 | 303744 |
| 2022-04-28 | 53.08 | $0.18 | 335450 |
| 2022-04-27 | 52.68 | $0.18 | 134485 |
| 2022-04-26 | 47.90 | $0.16 | 247749 |
| 2022-04-25 | 51.28 | $0.17 | 1080 |
| 2022-04-22 | 58.99 | $0.20 | 71565 |
| 2022-04-21 | 49.24 | $0.16 | 100 |
| 2022-04-20 | 52.56 | $0.17 | 100 |
| 2022-04-19 | 49.25 | $0.16 | 150178 |
| 2022-04-18 | 49.35 | $0.17 | 131783 |
| 2022-04-14 | 49.35 | $0.17 | 1.9M |
| 2022-04-13 | 49.13 | $0.16 | 385751 |
| 2022-04-12 | 44.79 | $0.15 | 191330 |
| 2022-04-11 | 43.69 | $0.15 | 146980 |
| 2022-04-08 | 44.34 | $0.15 | 100 |
| 2022-04-07 | 44.37 | $0.15 | 100 |
| 2022-04-06 | 41.65 | $0.14 | 2475 |
| 2022-04-05 | 43.70 | $0.15 | 1100 |
| 2022-04-04 | 44.74 | $0.15 | 3300 |
| 2022-04-01 | 47.10 | $0.16 | 100 |
| 2022-03-31 | 45.90 | $0.16 | 86424 |
| 2022-03-30 | 39.04 | $0.14 | 181805 |
| 2022-03-29 | 40.51 | $0.14 | 334054 |
| 2022-03-28 | 41.81 | $0.15 | 438996 |
| 2022-03-25 | 46.41 | $0.17 | 100959 |
| 2022-03-24 | 46.44 | $0.17 | 64054 |
| 2022-03-23 | 43.62 | $0.16 | 122503 |
| 2022-03-22 | 44.78 | $0.16 | 6225 |
| 2022-03-21 | 44.78 | $0.16 | 67334 |
| 2022-03-18 | 47.62 | $0.18 | 375 |
| 2022-03-17 | 42.85 | $0.16 | 3400 |
| 2022-03-16 | 42.85 | $0.16 | 1167 |
| 2022-03-15 | 41.65 | $0.16 | 4139 |
| 2022-03-14 | 44.46 | $0.17 | 800 |
| 2022-03-11 | 42.74 | $0.16 | 1800 |
| 2022-03-10 | 41.95 | $0.16 | 10838 |
| 2022-03-09 | 45.91 | $0.18 | 267193 |
| 2022-03-08 | 41.94 | $0.16 | 460275 |
| 2022-03-07 | 40.57 | $0.16 | 201245 |
| 2022-03-04 | 40.52 | $0.16 | 4600 |
| 2022-03-03 | 40.39 | $0.16 | 128098 |
| 2022-03-02 | 45.33 | $0.19 | 776 |
| 2022-03-01 | 45.35 | $0.19 | 350 |
| 2022-02-28 | 42.00 | $0.17 | 220031 |
| 2022-02-25 | 38.72 | $0.16 | 95353 |
| 2022-02-24 | 36.30 | $0.15 | 297292 |
| 2022-02-23 | 36.85 | $0.15 | 192345 |
| 2022-02-22 | 38.56 | $0.16 | 60506 |
| 2022-02-18 | 38.54 | $0.16 | 395494 |
| 2022-02-17 | 40.39 | $0.18 | 162339 |
| 2022-02-16 | 39.98 | $0.18 | 313430 |
| 2022-02-15 | 41.46 | $0.19 | 1240 |
| 2022-02-14 | 43.70 | $0.20 | 26350 |
| 2022-02-11 | 41.74 | $0.19 | 50521 |
| 2022-02-10 | 44.84 | $0.21 | 50829 |
| 2022-02-09 | 39.51 | $0.19 | 77028 |
| 2022-02-08 | 40.33 | $0.19 | 28058 |
| 2022-02-07 | 40.49 | $0.19 | 904006 |
| 2022-02-04 | 44.39 | $0.22 | 454862 |
| 2022-02-03 | 48.22 | $0.24 | 20208 |
| 2022-02-02 | 49.71 | $0.25 | 24791 |
| 2022-02-01 | 48.23 | $0.24 | 11403 |
| 2022-01-31 | 41.91 | $0.21 | 10358 |
| 2022-01-28 | 41.69 | $0.21 | 980476 |
| 2022-01-27 | 43.56 | $0.22 | 836972 |
| 2022-01-26 | 47.70 | $0.24 | 31678 |
| 2022-01-25 | 40.08 | $0.21 | 185770 |
| 2022-01-24 | 41.53 | $0.22 | 216046 |
| 2022-01-21 | 47.16 | $0.25 | 21342 |
| 2022-01-20 | 48.40 | $0.26 | 43761 |
| 2022-01-19 | 47.24 | $0.25 | 89623 |
| 2022-01-18 | 45.09 | $0.24 | 181546 |
| 2022-01-14 | 48.99 | $0.26 | 218895 |
| 2022-01-13 | 49.71 | $0.26 | 27791 |
| 2022-01-12 | 50.47 | $0.27 | 51170 |
| 2022-01-11 | 46.66 | $0.25 | 802 |
| 2022-01-10 | 43.80 | $0.24 | 26702 |
| 2022-01-07 | 46.38 | $0.25 | 5996 |
| 2022-01-06 | 50.30 | $0.27 | 31907 |
| 2022-01-05 | 47.62 | $0.26 | 3320 |
| 2022-01-04 | 48.07 | $0.26 | 2372 |
| 2022-01-03 | 49.63 | $0.27 | 3817 |
| 2021-12-31 | 45.83 | $0.25 | 120322 |
| 2021-12-30 | 46.33 | $0.25 | 271367 |
| 2021-12-29 | 49.67 | $0.27 | 175332 |
| 2021-12-28 | 49.40 | $0.27 | 54158 |
| 2021-12-27 | 48.05 | $0.26 | 223300 |
| 2021-12-23 | 53.36 | $0.29 | 51468 |
| 2021-12-22 | 53.36 | $0.29 | 68949 |
| 2021-12-21 | 53.51 | $0.29 | 156920 |
| 2021-12-20 | 50.88 | $0.27 | 194284 |
| 2021-12-17 | 45.45 | $0.25 | 265919 |
| 2021-12-16 | 50.93 | $0.27 | 163746 |
| 2021-12-15 | 48.99 | $0.27 | 289482 |
| 2021-12-14 | 45.91 | $0.25 | 105758 |
| 2021-12-13 | 40.87 | $0.23 | 179117 |
| 2021-12-10 | 42.33 | $0.24 | 253099 |
| 2021-12-09 | 46.24 | $0.26 | 208058 |
| 2021-12-08 | 50.53 | $0.28 | 473874 |
| 2021-12-07 | 40.87 | $0.24 | 217196 |
| 2021-12-06 | 44.12 | $0.26 | 221455 |
| 2021-12-03 | 42.43 | $0.25 | 172475 |
| 2021-12-02 | 46.74 | $0.27 | 57213 |
| 2021-12-01 | 44.29 | $0.26 | 77820 |
| 2021-11-30 | 48.45 | $0.28 | 94627 |
| 2021-11-29 | 48.29 | $0.28 | 91962 |
| 2021-11-26 | 50.61 | $0.29 | 28212 |
| 2021-11-24 | 52.80 | $0.29 | 438034 |
| 2021-11-23 | 42.82 | $0.26 | 84000 |
| 2021-11-22 | 47.16 | $0.28 | 203743 |
| 2021-11-19 | 49.69 | $0.28 | 109965 |
| 2021-11-18 | 51.59 | $0.29 | 140674 |
| 2021-11-17 | 51.31 | $0.29 | 168622 |
| 2021-11-16 | 52.76 | $0.29 | 55886 |
| 2021-11-15 | 52.77 | $0.29 | 135566 |
| 2021-11-12 | 56.52 | $0.31 | 523192 |
| 2021-11-11 | 54.87 | $0.30 | 356258 |
| 2021-11-10 | 56.38 | $0.31 | 502152 |
| 2021-11-09 | 52.53 | $0.29 | 310841 |
| 2021-11-08 | 47.35 | $0.27 | 96210 |
| 2021-11-05 | 49.99 | $0.28 | 207682 |
| 2021-11-04 | 50.02 | $0.28 | 77117 |
| 2021-11-03 | 51.22 | $0.28 | 76422 |
| 2021-11-02 | 52.69 | $0.29 | 109083 |
| 2021-11-01 | 52.74 | $0.29 | 109083 |
| 2021-10-29 | 51.58 | $0.28 | 19696 |
| 2021-10-28 | 52.56 | $0.29 | 203781 |
| 2021-10-27 | 49.26 | $0.27 | 68084 |
| 2021-10-26 | 54.11 | $0.29 | 139609 |
| 2021-10-25 | 49.55 | $0.28 | 146021 |
| 2021-10-22 | 46.95 | $0.27 | 164267 |
| 2021-10-21 | 48.08 | $0.27 | 25572 |
| 2021-10-20 | 47.73 | $0.27 | 31331 |
| 2021-10-19 | 48.06 | $0.27 | 97910 |
| 2021-10-18 | 49.60 | $0.28 | 96214 |
| 2021-10-15 | 49.38 | $0.28 | 88545 |
| 2021-10-14 | 50.20 | $0.28 | 30986 |
| 2021-10-13 | 51.21 | $0.29 | 79536 |
| 2021-10-12 | 51.17 | $0.28 | 113518 |
| 2021-10-11 | 51.97 | $0.29 | 108795 |
| 2021-10-08 | 50.37 | $0.28 | 72218 |
| 2021-10-07 | 50.38 | $0.28 | 149989 |
| 2021-10-06 | 46.52 | $0.26 | 84418 |
| 2021-10-05 | 46.21 | $0.26 | 42588 |
| 2021-10-04 | 46.77 | $0.26 | 141669 |
| 2021-10-01 | 51.55 | $0.29 | 680431 |
| 2021-09-30 | 45.40 | $0.26 | 246494 |
| 2021-09-29 | 53.74 | $0.30 | 336003 |
| 2021-09-28 | 50.60 | $0.28 | 68198 |
| 2021-09-27 | 54.08 | $0.30 | 54019 |
| 2021-09-24 | 54.08 | $0.30 | 43119 |
| 2021-09-23 | 54.07 | $0.30 | 40221 |
| 2021-09-22 | 54.09 | $0.30 | 218066 |
| 2021-09-21 | 56.01 | $0.31 | 439850 |
| 2021-09-20 | 62.27 | $0.34 | 359332 |
| 2021-09-17 | 58.61 | $0.32 | 322326 |
| 2021-09-16 | 56.17 | $0.30 | 922990 |
| 2021-09-15 | 53.57 | $0.29 | 626503 |
| 2021-09-14 | 43.99 | $0.24 | 340286 |
| 2021-09-13 | 22.46 | $0.18 | 490650 |
| 2021-09-10 | 15.26 | $0.16 | 1.0M |
| 2021-09-09 | 15.44 | $0.16 | 868031 |
| 2021-09-08 | 28.72 | $0.24 | 277528 |
| 2021-09-07 | 30.39 | $0.25 | 151890 |
| 2021-09-03 | 28.41 | $0.25 | 107861 |
| 2021-09-02 | 29.38 | $0.25 | 222205 |
| 2021-09-01 | 30.13 | $0.25 | 250236 |
| 2021-08-31 | 36.02 | $0.27 | 222243 |
| 2021-08-30 | 36.06 | $0.27 | 212497 |
| 2021-08-27 | 39.24 | $0.28 | 95225 |
| 2021-08-26 | 40.08 | $0.28 | 329564 |
| 2021-08-25 | 38.83 | $0.28 | 177680 |
| 2021-08-24 | 40.43 | $0.28 | 115657 |
| 2021-08-23 | 39.24 | $0.28 | 106693 |
| 2021-08-20 | 39.24 | $0.28 | 176502 |
| 2021-08-19 | 39.24 | $0.28 | 131726 |
| 2021-08-18 | 39.24 | $0.28 | 337095 |
| 2021-08-17 | 46.79 | $0.30 | 93500 |
| 2021-08-16 | 45.33 | $0.30 | 232663 |
| 2021-08-13 | 47.02 | $0.30 | 106886 |
| 2021-08-12 | 46.55 | $0.30 | 260068 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.00
2026-08-07
Close Price
$0.11
Vol: 80900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -17.00 | $0.11 | 80900 |
| 2026-08-06 | -14.25 | $0.11 | 111600 |
| 2026-08-05 | -21.73 | $0.11 | 40944 |
| 2026-08-04 | -19.11 | $0.11 | 76000 |
| 2026-08-03 | -18.89 | $0.11 | 49164 |
| 2026-07-31 | -19.25 | $0.11 | 100200 |
| 2026-07-30 | -26.11 | $0.11 | 118000 |
| 2026-07-29 | -28.10 | $0.11 | 221900 |
| 2026-07-28 | -44.50 | $0.10 | 212500 |
| 2026-07-27 | -36.83 | $0.11 | 45300 |
| 2026-07-24 | -37.02 | $0.11 | 206500 |
| 2026-07-23 | -54.91 | $0.11 | 69021 |
| 2026-07-22 | -54.62 | $0.11 | 82200 |
| 2026-07-21 | -48.84 | $0.11 | 59500 |
| 2026-07-20 | -51.73 | $0.11 | 86610 |
| 2026-07-17 | -35.55 | $0.11 | 253325 |
| 2026-07-16 | -62.15 | $0.11 | 20500 |
| 2026-07-15 | -76.74 | $0.10 | 260600 |
| 2026-07-14 | -69.23 | $0.11 | 188500 |
| 2026-07-13 | -35.59 | $0.12 | 189227 |
| 2026-07-10 | -44.12 | $0.11 | 491545 |
| 2026-07-09 | -38.24 | $0.12 | 141400 |
| 2026-07-08 | -22.97 | $0.12 | 108200 |
| 2026-07-07 | -14.54 | $0.12 | 157700 |
| 2026-07-06 | -15.95 | $0.12 | 51720 |
| 2026-07-02 | -13.41 | $0.12 | 86844 |
| 2026-07-01 | -36.59 | $0.12 | 39500 |
| 2026-06-30 | -37.62 | $0.12 | 233000 |
| 2026-06-29 | -46.88 | $0.11 | 148533 |
| 2026-06-26 | -51.10 | $0.11 | 47216 |
| 2026-06-25 | -48.31 | $0.11 | 120600 |
| 2026-06-24 | -45.72 | $0.11 | 174510 |
| 2026-06-23 | -46.06 | $0.11 | 90800 |
| 2026-06-22 | -50.56 | $0.11 | 255216 |
| 2026-06-18 | -40.09 | $0.12 | 81310 |
| 2026-06-17 | -39.30 | $0.12 | 159316 |
| 2026-06-16 | -33.45 | $0.13 | 30700 |
| 2026-06-15 | -31.53 | $0.13 | 334520 |
| 2026-06-12 | -35.70 | $0.12 | 388700 |
| 2026-06-11 | -33.67 | $0.13 | 40000 |
| 2026-06-10 | -41.55 | $0.12 | 39340 |
| 2026-06-09 | -47.81 | $0.11 | 121300 |
| 2026-06-08 | -39.37 | $0.12 | 183418 |
| 2026-06-05 | -100.00 | $0.12 | 24300 |
| 2026-06-04 | -91.54 | $0.12 | 218507 |
| 2026-06-03 | -97.11 | $0.13 | 369700 |
| 2026-06-02 | -39.37 | $0.15 | 49812 |
| 2026-06-01 | -32.81 | $0.15 | 68300 |
| 2026-05-29 | -32.81 | $0.15 | 282420 |
| 2026-05-28 | -41.86 | $0.15 | 404400 |
| 2026-05-27 | -34.88 | $0.15 | 52200 |
| 2026-05-26 | -39.53 | $0.15 | 73810 |
| 2026-05-22 | -37.49 | $0.15 | 163500 |
| 2026-05-21 | -25.58 | $0.15 | 83800 |
| 2026-05-20 | -25.58 | $0.15 | 126700 |
| 2026-05-19 | -33.72 | $0.15 | 82500 |
| 2026-05-18 | -25.58 | $0.15 | 124700 |
| 2026-05-15 | -25.81 | $0.15 | 217518 |
| 2026-05-14 | -25.12 | $0.15 | 115333 |
| 2026-05-13 | -23.49 | $0.15 | 69000 |
| 2026-05-12 | -35.12 | $0.15 | 263000 |
| 2026-05-11 | -34.88 | $0.15 | 118800 |
| 2026-05-08 | -34.88 | $0.15 | 62341 |
| 2026-05-07 | -25.58 | $0.15 | 121300 |
| 2026-05-06 | -34.88 | $0.15 | 498708 |
| 2026-05-05 | -13.75 | $0.16 | 83433 |
| 2026-05-04 | -13.75 | $0.16 | 55000 |
| 2026-05-01 | -23.08 | $0.16 | 138232 |
| 2026-04-30 | -6.76 | $0.16 | 312700 |
| 2026-04-29 | -92.75 | $0.13 | 87400 |
| 2026-04-28 | -84.01 | $0.14 | 48300 |
| 2026-04-27 | -81.69 | $0.14 | 10800 |
| 2026-04-24 | -59.48 | $0.14 | 79200 |
| 2026-04-23 | -58.65 | $0.14 | 70300 |
| 2026-04-22 | -68.48 | $0.14 | 39708 |
| 2026-04-21 | -61.29 | $0.14 | 12300 |
| 2026-04-20 | -47.36 | $0.15 | 99048 |
| 2026-04-17 | -50.14 | $0.15 | 82325 |
| 2026-04-16 | -49.61 | $0.15 | 31800 |
| 2026-04-15 | -50.92 | $0.15 | 151800 |
| 2026-04-14 | -42.11 | $0.16 | 89500 |
| 2026-04-13 | -42.24 | $0.16 | 146500 |
| 2026-04-10 | -30.81 | $0.16 | 186800 |
| 2026-04-09 | -40.53 | $0.16 | 125700 |
| 2026-04-08 | -45.01 | $0.16 | 73900 |
| 2026-04-07 | -61.32 | $0.15 | 63430 |
| 2026-04-06 | -77.87 | $0.14 | 266240 |
| 2026-04-02 | -84.52 | $0.14 | 23223 |
| 2026-04-01 | -87.30 | $0.14 | 181430 |
| 2026-03-31 | -96.08 | $0.14 | 29100 |
| 2026-03-30 | -96.67 | $0.14 | 14200 |
| 2026-03-27 | -97.06 | $0.14 | 313300 |
| 2026-03-26 | -68.63 | $0.16 | 126500 |
| 2026-03-25 | -83.03 | $0.16 | 44900 |
| 2026-03-24 | -96.73 | $0.15 | 20500 |
| 2026-03-23 | -72.81 | $0.15 | 27200 |
| 2026-03-20 | -70.14 | $0.16 | 21630 |
| 2026-03-19 | -60.12 | $0.16 | 468700 |
| 2026-03-18 | -60.12 | $0.16 | 239849 |
| 2026-03-17 | -44.01 | $0.17 | 86003 |
| 2026-03-16 | -34.67 | $0.17 | 128902 |
| 2026-03-13 | -35.07 | $0.17 | 122225 |
| 2026-03-12 | -26.05 | $0.18 | 542447 |
| 2026-03-11 | -20.44 | $0.18 | 226300 |
| 2026-03-10 | -12.22 | $0.18 | 88817 |
| 2026-03-09 | -21.57 | $0.18 | 112501 |
| 2026-03-06 | -14.85 | $0.18 | 134600 |
| 2026-03-05 | -10.25 | $0.18 | 144414 |
| 2026-03-04 | -26.65 | $0.18 | 64000 |
| 2026-03-03 | -52.56 | $0.17 | 57511 |
| 2026-03-02 | -46.07 | $0.17 | 71810 |
| 2026-02-27 | -45.52 | $0.17 | 315400 |
| 2026-02-26 | -34.37 | $0.18 | 111200 |
| 2026-02-25 | -36.38 | $0.17 | 264506 |
| 2026-02-24 | -59.42 | $0.16 | 525200 |
| 2026-02-23 | -75.29 | $0.16 | 335700 |
| 2026-02-20 | -82.84 | $0.16 | 187000 |
| 2026-02-19 | -69.85 | $0.17 | 742600 |
| 2026-02-18 | -55.27 | $0.17 | 36300 |
| 2026-02-17 | -48.53 | $0.18 | 191217 |
| 2026-02-13 | -25.00 | $0.18 | 130508 |
| 2026-02-12 | -35.02 | $0.18 | 127948 |
| 2026-02-11 | -36.27 | $0.18 | 69500 |
| 2026-02-10 | -48.53 | $0.18 | 54700 |
| 2026-02-09 | -48.28 | $0.18 | 109217 |
| 2026-02-06 | -36.27 | $0.18 | 112045 |
| 2026-02-05 | -16.91 | $0.19 | 57500 |
| 2026-02-04 | -36.27 | $0.18 | 257200 |
| 2026-02-03 | -24.39 | $0.18 | 274000 |
| 2026-02-02 | -24.36 | $0.18 | 227300 |
| 2026-01-30 | -19.07 | $0.19 | 410613 |
| 2026-01-29 | -55.99 | $0.17 | 111932 |
| 2026-01-28 | -48.37 | $0.18 | 211500 |
| 2026-01-27 | -65.14 | $0.17 | 197000 |
| 2026-01-26 | -85.12 | $0.16 | 45744 |
| 2026-01-23 | -76.71 | $0.16 | 34900 |
| 2026-01-22 | -73.72 | $0.17 | 52617 |
| 2026-01-21 | -78.14 | $0.16 | 167900 |
| 2026-01-20 | -79.70 | $0.16 | 14300 |
| 2026-01-16 | -78.74 | $0.16 | 34300 |
| 2026-01-15 | -78.21 | $0.16 | 40500 |
| 2026-01-14 | -64.53 | $0.17 | 80500 |
| 2026-01-13 | -64.32 | $0.17 | 63448 |
| 2026-01-12 | -64.32 | $0.17 | 40601 |
| 2026-01-09 | -55.56 | $0.17 | 398630 |
| 2026-01-08 | -44.66 | $0.18 | 525832 |
| 2026-01-07 | -32.69 | $0.18 | 206700 |
| 2026-01-06 | -31.52 | $0.19 | 274200 |
| 2026-01-05 | -30.77 | $0.19 | 233200 |
| 2026-01-02 | -40.17 | $0.18 | 257900 |
| 2025-12-31 | -21.15 | $0.19 | 613100 |
| 2025-12-30 | -4.10 | $0.18 | 505500 |
| 2025-12-29 | -7.43 | $0.18 | 301246 |
| 2025-12-26 | 0.00 | $0.18 | 251100 |
| 2025-12-24 | -36.94 | $0.17 | 144329 |
| 2025-12-23 | -64.91 | $0.16 | 180000 |
| 2025-12-22 | -56.16 | $0.17 | 793404 |
| 2025-12-19 | -48.91 | $0.17 | 1.3M |
| 2025-12-18 | -56.05 | $0.17 | 289528 |
| 2025-12-17 | -57.40 | $0.17 | 30605 |
| 2025-12-16 | -43.53 | $0.17 | 167700 |
| 2025-12-15 | -20.98 | $0.18 | 115922 |
| 2025-12-12 | -48.88 | $0.17 | 363000 |
| 2025-12-11 | -83.33 | $0.17 | 76800 |
| 2025-12-10 | -59.05 | $0.17 | 172300 |
| 2025-12-09 | -34.76 | $0.18 | 100708 |
| 2025-12-08 | -44.00 | $0.17 | 280528 |
| 2025-12-05 | -40.00 | $0.18 | 74300 |
| 2025-12-04 | -38.46 | $0.18 | 109100 |
| 2025-12-03 | -44.87 | $0.17 | 186400 |
| 2025-12-02 | -17.52 | $0.18 | 213726 |
| 2025-12-01 | -31.62 | $0.18 | 233926 |
| 2025-11-28 | -26.07 | $0.18 | 37400 |
| 2025-11-26 | -58.12 | $0.17 | 97710 |
| 2025-11-25 | -25.64 | $0.18 | 64900 |
| 2025-11-24 | -33.76 | $0.18 | 11400 |
| 2025-11-21 | -12.70 | $0.18 | 129300 |
| 2025-11-20 | -20.49 | $0.18 | 99400 |
| 2025-11-19 | -25.63 | $0.18 | 4802 |
| 2025-11-18 | -7.81 | $0.18 | 86023 |
| 2025-11-17 | -8.13 | $0.18 | 146900 |
| 2025-11-14 | -14.33 | $0.18 | 70090 |
| 2025-11-13 | -15.19 | $0.18 | 167108 |
| 2025-11-12 | -12.61 | $0.18 | 127800 |
| 2025-11-11 | -17.77 | $0.18 | 117010 |
| 2025-11-10 | -6.59 | $0.18 | 193744 |
| 2025-11-07 | -3.15 | $0.18 | 107600 |
| 2025-11-06 | -29.51 | $0.17 | 191200 |
| 2025-11-05 | -28.02 | $0.18 | 11522 |
| 2025-11-04 | -36.38 | $0.18 | 4249 |
| 2025-11-03 | -26.50 | $0.18 | 126800 |
| 2025-10-31 | -30.63 | $0.18 | 31215 |
| 2025-10-30 | -24.25 | $0.18 | 170128 |
| 2025-10-29 | -36.32 | $0.18 | 103500 |
| 2025-10-28 | -40.09 | $0.18 | 13434 |
| 2025-10-27 | -30.66 | $0.18 | 104500 |
| 2025-10-24 | -31.60 | $0.18 | 163441 |
| 2025-10-23 | -31.84 | $0.18 | 65700 |
| 2025-10-22 | -30.66 | $0.18 | 32400 |
| 2025-10-21 | -49.60 | $0.17 | 43000 |
| 2025-10-20 | -54.98 | $0.17 | 252900 |
| 2025-10-17 | -41.83 | $0.18 | 122000 |
| 2025-10-16 | -48.84 | $0.18 | 233300 |
| 2025-10-15 | -51.59 | $0.17 | 129100 |
| 2025-10-14 | -53.92 | $0.17 | 75917 |
| 2025-10-13 | -56.57 | $0.17 | 209129 |
| 2025-10-10 | -46.81 | $0.18 | 98835 |
| 2025-10-09 | -52.29 | $0.17 | 302629 |
| 2025-10-08 | -53.51 | $0.18 | 191600 |
| 2025-10-07 | -45.68 | $0.18 | 76800 |
| 2025-10-06 | -55.68 | $0.18 | 324939 |
| 2025-10-03 | -53.78 | $0.18 | 80100 |
| 2025-10-02 | -40.81 | $0.18 | 382013 |
| 2025-10-01 | -21.08 | $0.19 | 690945 |
| 2025-09-30 | -43.73 | $0.19 | 242100 |
| 2025-09-29 | -51.93 | $0.18 | 48400 |
| 2025-09-26 | -33.64 | $0.19 | 36715 |
| 2025-09-25 | -44.34 | $0.19 | 55644 |
| 2025-09-24 | -49.65 | $0.19 | 225712 |
| 2025-09-23 | -58.82 | $0.18 | 600 |
| 2025-09-22 | -52.07 | $0.19 | 93500 |
| 2025-09-19 | -46.87 | $0.19 | 18900 |
| 2025-09-18 | -42.18 | $0.19 | 316232 |
| 2025-09-17 | -70.77 | $0.18 | 64300 |
| 2025-09-16 | -70.30 | $0.18 | 263130 |
| 2025-09-15 | -46.75 | $0.19 | 177300 |
| 2025-09-12 | -60.19 | $0.19 | 104100 |
| 2025-09-11 | -58.29 | $0.19 | 190009 |
| 2025-09-10 | -74.29 | $0.18 | 121700 |
| 2025-09-09 | -66.97 | $0.19 | 194228 |
| 2025-09-08 | -58.89 | $0.19 | 179200 |
| 2025-09-05 | -67.33 | $0.19 | 153219 |
| 2025-09-04 | -76.98 | $0.18 | 223300 |
| 2025-09-03 | -57.54 | $0.19 | 22900 |
| 2025-09-02 | -55.35 | $0.19 | 242700 |
| 2025-08-29 | -42.39 | $0.20 | 516200 |
| 2025-08-28 | -46.22 | $0.19 | 481300 |
| 2025-08-27 | -44.96 | $0.19 | 750637 |
| 2025-08-26 | -35.32 | $0.20 | 174000 |
| 2025-08-25 | -53.11 | $0.18 | 215300 |
| 2025-08-22 | -41.68 | $0.19 | 77547 |
| 2025-08-21 | -35.32 | $0.20 | 88700 |
| 2025-08-20 | -35.32 | $0.20 | 93919 |
| 2025-08-19 | -36.98 | $0.19 | 426200 |
| 2025-08-18 | -26.43 | $0.20 | 32100 |
| 2025-08-15 | -22.87 | $0.20 | 310315 |
| 2025-08-14 | -13.47 | $0.21 | 285900 |
| 2025-08-13 | -23.06 | $0.20 | 220907 |
| 2025-08-12 | -9.76 | $0.22 | 135615 |
| 2025-08-11 | -6.80 | $0.21 | 268200 |
| 2025-08-08 | -15.33 | $0.20 | 203736 |
| 2025-08-07 | 0.00 | $0.21 | 265245 |
| 2025-08-06 | -31.78 | $0.17 | 66300 |
| 2025-08-05 | -39.12 | $0.17 | 202813 |
| 2025-08-04 | -9.78 | $0.18 | 212800 |
| 2025-08-01 | -10.76 | $0.18 | 113800 |
| 2025-07-31 | -24.45 | $0.18 | 353900 |
| 2025-07-30 | -37.25 | $0.17 | 614200 |
| 2025-07-29 | -44.09 | $0.16 | 219200 |
| 2025-07-28 | -14.08 | $0.16 | 166000 |
| 2025-07-25 | -13.59 | $0.16 | 319700 |
| 2025-07-24 | -40.16 | $0.16 | 5410 |
| 2025-07-23 | -40.96 | $0.16 | 28525 |
| 2025-07-22 | -74.50 | $0.15 | 172018 |
| 2025-07-21 | -48.19 | $0.16 | 65000 |
| 2025-07-18 | -40.96 | $0.16 | 232800 |
| 2025-07-17 | -40.96 | $0.16 | 235934 |
| 2025-07-16 | -22.69 | $0.16 | 204800 |
| 2025-07-15 | -45.78 | $0.16 | 145400 |
| 2025-07-14 | -57.03 | $0.16 | 132011 |
| 2025-07-11 | -42.57 | $0.16 | 80202 |
| 2025-07-10 | -41.77 | $0.16 | 26400 |
| 2025-07-09 | -33.33 | $0.16 | 48000 |
| 2025-07-08 | -30.12 | $0.16 | 258000 |
| 2025-07-07 | -40.16 | $0.16 | 151500 |
| 2025-07-03 | -100.00 | $0.15 | 157400 |
| 2025-07-02 | -65.00 | $0.16 | 109244 |
| 2025-07-01 | -18.60 | $0.17 | 76300 |
| 2025-06-30 | -61.85 | $0.16 | 28113 |
| 2025-06-27 | -36.76 | $0.16 | 7144 |
| 2025-06-26 | -19.20 | $0.17 | 102100 |
| 2025-06-25 | -26.06 | $0.16 | 63100 |
| 2025-06-24 | -25.53 | $0.16 | 86116 |
| 2025-06-23 | -18.98 | $0.16 | 88500 |
| 2025-06-20 | -22.47 | $0.16 | 186600 |
| 2025-06-18 | -40.45 | $0.16 | 108700 |
| 2025-06-17 | -53.15 | $0.16 | 115000 |
| 2025-06-16 | -45.58 | $0.16 | 215100 |
| 2025-06-13 | -47.51 | $0.16 | 45100 |
| 2025-06-12 | -37.84 | $0.16 | 126500 |
| 2025-06-11 | -36.37 | $0.16 | 64839 |
| 2025-06-10 | -33.59 | $0.16 | 78400 |
| 2025-06-09 | -35.62 | $0.16 | 97200 |
| 2025-06-06 | -24.82 | $0.16 | 85301 |
| 2025-06-05 | -28.16 | $0.16 | 78500 |
| 2025-06-04 | -26.97 | $0.16 | 87745 |
| 2025-06-03 | -19.09 | $0.16 | 204522 |
| 2025-06-02 | -29.45 | $0.16 | 214100 |
| 2025-05-30 | -17.24 | $0.16 | 321300 |
| 2025-05-29 | -23.99 | $0.16 | 180918 |
| 2025-05-28 | -40.48 | $0.15 | 158000 |
| 2025-05-27 | -32.38 | $0.15 | 175019 |
| 2025-05-23 | -43.42 | $0.15 | 98800 |
| 2025-05-22 | -40.75 | $0.15 | 94000 |
| 2025-05-21 | -39.28 | $0.15 | 129000 |
| 2025-05-20 | -29.10 | $0.16 | 352037 |
| 2025-05-19 | -30.97 | $0.15 | 108210 |
| 2025-05-16 | -27.24 | $0.15 | 277030 |
| 2025-05-15 | -0.67 | $0.15 | 163100 |
| 2025-05-14 | -26.58 | $0.14 | 376200 |
| 2025-05-13 | -0.25 | $0.14 | 238625 |
| 2025-05-12 | -3.92 | $0.14 | 671412 |
| 2025-05-09 | -19.28 | $0.13 | 105400 |
| 2025-05-08 | -19.58 | $0.13 | 109741 |
| 2025-05-07 | -19.28 | $0.13 | 143349 |
| 2025-05-06 | -7.34 | $0.13 | 81600 |
| 2025-05-05 | -20.41 | $0.13 | 208334 |
| 2025-05-02 | -43.88 | $0.12 | 243613 |
| 2025-05-01 | -48.98 | $0.12 | 10400 |
| 2025-04-30 | -53.06 | $0.12 | 51600 |
| 2025-04-29 | -54.42 | $0.12 | 31100 |
| 2025-04-28 | -51.36 | $0.12 | 21035 |
| 2025-04-25 | -46.43 | $0.12 | 36000 |
| 2025-04-24 | -43.27 | $0.12 | 151000 |
| 2025-04-23 | -16.33 | $0.13 | 119300 |
| 2025-04-22 | -13.27 | $0.13 | 204600 |
| 2025-04-21 | -44.56 | $0.12 | 71400 |
| 2025-04-17 | -55.10 | $0.12 | 96600 |
| 2025-04-16 | -57.48 | $0.11 | 87213 |
| 2025-04-15 | -47.28 | $0.12 | 77336 |
| 2025-04-14 | -57.14 | $0.12 | 161400 |
| 2025-04-11 | -74.15 | $0.11 | 62000 |
| 2025-04-10 | -94.22 | $0.10 | 365643 |
| 2025-04-09 | -56.46 | $0.12 | 87900 |
| 2025-04-08 | -64.63 | $0.11 | 361600 |
| 2025-04-07 | -17.99 | $0.12 | 182800 |
| 2025-04-04 | -49.64 | $0.12 | 256909 |
| 2025-04-03 | -40.29 | $0.12 | 38623 |
| 2025-04-02 | -22.59 | $0.12 | 124013 |
| 2025-04-01 | -53.97 | $0.12 | 57000 |
| 2025-03-31 | -39.11 | $0.12 | 206540 |
| 2025-03-28 | -46.93 | $0.12 | 101700 |
| 2025-03-27 | -47.49 | $0.12 | 127300 |
| 2025-03-26 | -48.88 | $0.12 | 90148 |
| 2025-03-25 | -54.75 | $0.12 | 255720 |
| 2025-03-24 | -50.28 | $0.12 | 82800 |
| 2025-03-21 | -52.79 | $0.12 | 70600 |
| 2025-03-20 | -47.21 | $0.12 | 100100 |
| 2025-03-19 | -64.25 | $0.11 | 122700 |
| 2025-03-18 | -61.45 | $0.12 | 132421 |
| 2025-03-17 | -62.85 | $0.11 | 19837 |
| 2025-03-14 | -62.85 | $0.11 | 62104 |
| 2025-03-13 | -64.25 | $0.11 | 111428 |
| 2025-03-12 | -47.49 | $0.12 | 26630 |
| 2025-03-11 | -45.25 | $0.12 | 289430 |
| 2025-03-10 | -52.96 | $0.12 | 36349 |
| 2025-03-07 | -50.07 | $0.12 | 24039 |
| 2025-03-06 | -35.56 | $0.13 | 85900 |
| 2025-03-05 | -24.00 | $0.13 | 144944 |
| 2025-03-04 | -10.64 | $0.13 | 286519 |
| 2025-03-03 | 0.00 | $0.13 | 66313 |
| 2025-02-28 | -6.45 | $0.13 | 216800 |
| 2025-02-27 | -40.38 | $0.12 | 104800 |
| 2025-02-26 | -36.40 | $0.12 | 108100 |
| 2025-02-25 | -24.69 | $0.12 | 150002 |
| 2025-02-24 | -21.34 | $0.12 | 11937 |
| 2025-02-21 | -41.84 | $0.12 | 58700 |
| 2025-02-20 | -75.31 | $0.11 | 28615 |
| 2025-02-19 | -21.34 | $0.12 | 32339 |
| 2025-02-18 | -17.15 | $0.12 | 72400 |
| 2025-02-14 | 0.00 | $0.13 | 55500 |
| 2025-02-13 | -19.65 | $0.12 | 92235 |
| 2025-02-12 | -57.55 | $0.11 | 38006 |
| 2025-02-11 | -25.54 | $0.11 | 58400 |
| 2025-02-10 | -7.19 | $0.11 | 108020 |
| 2025-02-07 | -7.19 | $0.11 | 194700 |
| 2025-02-06 | -35.25 | $0.11 | 63100 |
| 2025-02-05 | -43.88 | $0.11 | 137900 |
| 2025-02-04 | -28.57 | $0.11 | 415802 |
| 2025-02-03 | -81.86 | $0.10 | 76117 |
| 2025-01-31 | -32.05 | $0.11 | 409400 |
| 2025-01-30 | -32.05 | $0.11 | 122500 |
| 2025-01-29 | -37.95 | $0.11 | 56104 |
| 2025-01-28 | -32.05 | $0.11 | 91134 |
| 2025-01-27 | -31.41 | $0.11 | 213026 |
| 2025-01-24 | -32.70 | $0.11 | 60600 |
| 2025-01-23 | -53.41 | $0.11 | 47923 |
| 2025-01-22 | -54.90 | $0.11 | 235307 |
| 2025-01-21 | -45.10 | $0.11 | 94900 |
| 2025-01-17 | -67.65 | $0.11 | 53800 |
| 2025-01-16 | -50.59 | $0.11 | 126800 |
| 2025-01-15 | -50.59 | $0.11 | 301137 |
| 2025-01-14 | -77.25 | $0.11 | 12400 |
| 2025-01-13 | -51.76 | $0.11 | 42428 |
| 2025-01-10 | -64.71 | $0.11 | 42735 |
| 2025-01-08 | -54.23 | $0.11 | 18312 |
| 2025-01-07 | -62.12 | $0.11 | 30400 |
| 2025-01-06 | -91.54 | $0.10 | 11625 |
| 2025-01-03 | -93.85 | $0.10 | 5200 |
| 2025-01-02 | -55.00 | $0.11 | 7323 |
| 2024-12-31 | -64.63 | $0.11 | 309700 |
| 2024-12-30 | -62.95 | $0.11 | 38000 |
| 2024-12-27 | -67.80 | $0.11 | 62240 |
| 2024-12-26 | -71.61 | $0.11 | 112700 |
| 2024-12-24 | -56.06 | $0.11 | 61110 |
| 2024-12-23 | -37.87 | $0.12 | 32944 |
| 2024-12-20 | -35.04 | $0.12 | 112845 |
| 2024-12-19 | -70.67 | $0.11 | 67500 |
| 2024-12-18 | -67.72 | $0.11 | 219534 |
| 2024-12-17 | -48.03 | $0.12 | 26814 |
| 2024-12-16 | -48.43 | $0.12 | 33712 |
| 2024-12-13 | -47.24 | $0.12 | 5300 |
| 2024-12-12 | -75.48 | $0.11 | 56500 |
| 2024-12-11 | -82.64 | $0.11 | 103600 |
| 2024-12-10 | -34.71 | $0.12 | 48916 |
| 2024-12-09 | -18.60 | $0.13 | 16731 |
| 2024-12-06 | -41.32 | $0.12 | 51700 |
| 2024-12-05 | -41.32 | $0.12 | 264424 |
| 2024-12-04 | -49.59 | $0.12 | 235700 |
| 2024-12-03 | -16.48 | $0.13 | 21728 |
| 2024-12-02 | -30.26 | $0.12 | 56626 |
| 2024-11-29 | -50.19 | $0.12 | 91449 |
| 2024-11-27 | -14.61 | $0.13 | 156900 |
| 2024-11-26 | -14.61 | $0.13 | 36200 |
| 2024-11-25 | -18.35 | $0.13 | 710341 |
| 2024-11-22 | -37.45 | $0.12 | 123505 |
| 2024-11-21 | -41.57 | $0.12 | 81500 |
| 2024-11-20 | -41.57 | $0.12 | 64100 |
| 2024-11-19 | -41.57 | $0.12 | 53928 |
| 2024-11-18 | -58.99 | $0.11 | 36845 |
| 2024-11-15 | -71.91 | $0.11 | 118115 |
| 2024-11-14 | -56.18 | $0.11 | 73100 |
| 2024-11-13 | -17.56 | $0.13 | 315500 |
| 2024-11-12 | 0.00 | $0.13 | 78800 |
| 2024-11-11 | -1.99 | $0.13 | 151400 |
| 2024-11-08 | -0.85 | $0.13 | 205711 |
| 2024-11-07 | -5.97 | $0.13 | 149400 |
| 2024-11-06 | -8.41 | $0.12 | 130420 |
| 2024-11-05 | -8.41 | $0.12 | 173400 |
| 2024-11-04 | -23.42 | $0.12 | 35036 |
| 2024-11-01 | -57.96 | $0.11 | 62300 |
| 2024-10-31 | -49.70 | $0.11 | 123100 |
| 2024-10-30 | -22.06 | $0.12 | 43105 |
| 2024-10-29 | -50.00 | $0.11 | 35000 |
| 2024-10-28 | -25.63 | $0.12 | 33642 |
| 2024-10-25 | -43.04 | $0.11 | 25845 |
| 2024-10-24 | -17.83 | $0.12 | 24042 |
| 2024-10-23 | -30.50 | $0.12 | 625703 |
| 2024-10-22 | -44.59 | $0.11 | 175821 |
| 2024-10-21 | -64.12 | $0.10 | 17500 |
| 2024-10-18 | -50.55 | $0.11 | 87400 |
| 2024-10-17 | -36.41 | $0.12 | 59200 |
| 2024-10-16 | -47.23 | $0.11 | 91700 |
| 2024-10-15 | -55.15 | $0.11 | 256532 |
| 2024-10-14 | -49.87 | $0.11 | 117400 |
| 2024-10-11 | -49.08 | $0.11 | 32606 |
| 2024-10-10 | -33.72 | $0.12 | 134425 |
| 2024-10-09 | -37.86 | $0.11 | 22910 |
| 2024-10-08 | -40.11 | $0.11 | 31945 |
| 2024-10-07 | -52.30 | $0.11 | 70800 |
| 2024-10-04 | -36.68 | $0.12 | 470900 |
| 2024-10-03 | -25.64 | $0.12 | 106309 |
| 2024-10-02 | -22.35 | $0.12 | 377236 |
| 2024-10-01 | -11.10 | $0.12 | 119112 |
| 2024-09-30 | -2.06 | $0.13 | 387500 |
| 2024-09-27 | -9.35 | $0.13 | 86400 |
| 2024-09-26 | -18.69 | $0.12 | 113409 |
| 2024-09-25 | -20.19 | $0.12 | 36000 |
| 2024-09-24 | -34.96 | $0.11 | 284613 |
| 2024-09-23 | -29.57 | $0.11 | 129000 |
| 2024-09-20 | -43.48 | $0.11 | 85838 |
| 2024-09-19 | -24.35 | $0.12 | 133800 |
| 2024-09-18 | -17.91 | $0.12 | 202300 |
| 2024-09-17 | -20.43 | $0.12 | 354339 |
| 2024-09-16 | -17.38 | $0.12 | 212218 |
| 2024-09-13 | -13.22 | $0.12 | 168100 |
| 2024-09-12 | -10.43 | $0.12 | 102804 |
| 2024-09-11 | -16.27 | $0.12 | 171400 |
| 2024-09-10 | -27.65 | $0.11 | 512100 |
| 2024-09-09 | -23.70 | $0.12 | 569841 |
| 2024-09-06 | -15.80 | $0.12 | 620613 |
| 2024-09-05 | 0.00 | $0.11 | 551500 |
| 2024-09-04 | 0.00 | $0.10 | 636430 |
| 2024-09-03 | -32.20 | $0.08 | 25000 |
| 2024-08-30 | -26.27 | $0.09 | 46929 |
| 2024-08-29 | -9.62 | $0.09 | 35600 |
| 2024-08-28 | 0.00 | $0.09 | 76725 |
| 2024-08-27 | -9.27 | $0.09 | 101300 |
| 2024-08-26 | -12.15 | $0.09 | 111300 |
| 2024-08-23 | -10.07 | $0.09 | 12929 |
| 2024-08-22 | -9.03 | $0.09 | 31027 |
| 2024-08-21 | -8.33 | $0.09 | 61300 |
| 2024-08-20 | -34.38 | $0.08 | 36512 |
| 2024-08-19 | -8.51 | $0.09 | 232500 |
| 2024-08-16 | -19.10 | $0.08 | 131700 |
| 2024-08-15 | -60.24 | $0.07 | 11800 |
| 2024-08-14 | -35.42 | $0.08 | 66200 |
| 2024-08-13 | -27.26 | $0.08 | 33810 |
| 2024-08-12 | -12.85 | $0.09 | 245000 |
| 2024-08-09 | -13.52 | $0.09 | 239600 |
| 2024-08-08 | -73.62 | $0.07 | 159600 |
| 2024-08-07 | -70.28 | $0.07 | 25100 |
| 2024-08-06 | -70.28 | $0.07 | 57006 |
| 2024-08-05 | -78.96 | $0.07 | 75100 |
| 2024-08-02 | -76.52 | $0.07 | 254001 |
| 2024-08-01 | -68.87 | $0.07 | 300 |
| 2024-07-31 | -68.87 | $0.07 | 46100 |
| 2024-07-30 | -61.21 | $0.08 | 550000 |
| 2024-07-29 | -58.28 | $0.08 | 42100 |
| 2024-07-26 | -58.15 | $0.08 | 50400 |
| 2024-07-25 | -36.92 | $0.09 | 26000 |
| 2024-07-24 | -36.92 | $0.09 | 13600 |
| 2024-07-23 | -42.23 | $0.09 | 14100 |
| 2024-07-22 | -40.31 | $0.09 | 42855 |
| 2024-07-19 | -58.46 | $0.08 | 55110 |
| 2024-07-18 | -36.92 | $0.09 | 50111 |
| 2024-07-17 | -52.31 | $0.08 | 147240 |
| 2024-07-16 | -67.38 | $0.08 | 33796 |
| 2024-07-15 | -35.38 | $0.09 | 49300 |
| 2024-07-12 | -35.38 | $0.09 | 1100 |
| 2024-07-11 | -40.92 | $0.09 | 24861 |
| 2024-07-10 | -35.38 | $0.09 | 13180 |
| 2024-07-09 | -33.85 | $0.09 | 88300 |
| 2024-07-08 | -27.69 | $0.09 | 265212 |
| 2024-07-05 | 0.00 | $0.09 | 11375 |
| 2024-07-03 | -22.99 | $0.08 | 146750 |
| 2024-07-02 | -23.56 | $0.08 | 14084 |
| 2024-07-01 | -24.57 | $0.08 | 60645 |
| 2024-06-28 | -23.43 | $0.08 | 101793 |
| 2024-06-27 | -23.43 | $0.08 | 28650 |
| 2024-06-26 | -17.15 | $0.08 | 50200 |
| 2024-06-25 | -49.63 | $0.07 | 130790 |
| 2024-06-24 | -29.63 | $0.08 | 13591 |
| 2024-06-21 | -28.58 | $0.08 | 16000 |
| 2024-06-20 | -23.16 | $0.08 | 11064 |
| 2024-06-18 | -23.16 | $0.08 | 100222 |
| 2024-06-17 | -23.16 | $0.08 | 13304 |
| 2024-06-14 | -23.16 | $0.08 | 42780 |
| 2024-06-13 | -23.16 | $0.08 | 17400 |
| 2024-06-12 | -16.84 | $0.08 | 17725 |
| 2024-06-11 | -28.42 | $0.08 | 53750 |
| 2024-06-10 | -23.16 | $0.08 | 1100 |
| 2024-06-07 | -23.68 | $0.08 | 57750 |
| 2024-06-06 | -18.95 | $0.08 | 7680 |
| 2024-06-05 | -19.37 | $0.08 | 13600 |
| 2024-06-04 | -18.95 | $0.08 | 25920 |
| 2024-06-03 | -17.05 | $0.08 | 9095 |
| 2024-05-31 | -14.74 | $0.08 | 42413 |
| 2024-05-30 | -23.16 | $0.08 | 104200 |
| 2024-05-29 | -23.37 | $0.08 | 102531 |
| 2024-05-28 | -14.74 | $0.08 | 681333 |
| 2024-05-24 | -66.14 | $0.06 | 439771 |
| 2024-05-23 | -43.69 | $0.07 | 3.4M |
| 2024-05-22 | -78.00 | $0.08 | 180797 |
| 2024-05-21 | -100.00 | $0.08 | 58700 |
| 2024-05-20 | -76.66 | $0.08 | 94280 |
| 2024-05-17 | -74.54 | $0.08 | 395500 |
| 2024-05-16 | -69.76 | $0.09 | 49152 |
| 2024-05-15 | -66.58 | $0.09 | 85337 |
| 2024-05-14 | -84.35 | $0.08 | 369932 |
| 2024-05-13 | -71.03 | $0.08 | 23451 |
| 2024-05-10 | -69.92 | $0.09 | 48442 |
| 2024-05-09 | -70.43 | $0.08 | 33750 |
| 2024-05-08 | -74.94 | $0.08 | 77210 |
| 2024-05-07 | -74.94 | $0.08 | 126429 |
| 2024-05-06 | -80.68 | $0.08 | 159431 |
| 2024-05-03 | -57.42 | $0.09 | 53011 |
| 2024-05-02 | -65.25 | $0.09 | 51298 |
| 2024-05-01 | -70.23 | $0.09 | 39896 |
| 2024-04-30 | -67.56 | $0.09 | 36600 |
| 2024-04-29 | -89.97 | $0.08 | 10600 |
| 2024-04-26 | -77.93 | $0.09 | 2093 |
| 2024-04-25 | -46.49 | $0.10 | 51300 |
| 2024-04-24 | -39.74 | $0.10 | 23233 |
| 2024-04-23 | -69.27 | $0.09 | 66000 |
| 2024-04-22 | -86.65 | $0.08 | 170201 |
| 2024-04-19 | -71.01 | $0.09 | 57973 |
| 2024-04-18 | -71.66 | $0.09 | 114972 |
| 2024-04-17 | -71.66 | $0.09 | 79738 |
| 2024-04-16 | -71.01 | $0.09 | 174570 |
| 2024-04-15 | -98.54 | $0.08 | 173976 |
| 2024-04-12 | -90.18 | $0.08 | 690184 |
| 2024-04-11 | -53.15 | $0.10 | 49207 |
| 2024-04-10 | -63.51 | $0.10 | 7725 |
| 2024-04-09 | -64.41 | $0.10 | 14200 |
| 2024-04-08 | -45.05 | $0.10 | 7167 |
| 2024-04-05 | -39.27 | $0.10 | 74200 |
| 2024-04-04 | -35.22 | $0.10 | 45205 |
| 2024-04-03 | -35.22 | $0.10 | 42306 |
| 2024-04-02 | -35.22 | $0.10 | 46233 |
| 2024-04-01 | -21.05 | $0.10 | 121829 |
| 2024-03-28 | -18.62 | $0.11 | 49768 |
| 2024-03-27 | -20.85 | $0.10 | 93519 |
| 2024-03-26 | -30.60 | $0.10 | 74196 |
| 2024-03-25 | -49.39 | $0.10 | 97377 |
| 2024-03-22 | -55.59 | $0.10 | 2000 |
| 2024-03-21 | -60.00 | $0.10 | 8000 |
| 2024-03-20 | -50.43 | $0.10 | 19921 |
| 2024-03-19 | -62.88 | $0.10 | 8060 |
| 2024-03-18 | -52.45 | $0.10 | 5850 |
| 2024-03-15 | -69.07 | $0.10 | 40700 |
| 2024-03-14 | -77.31 | $0.10 | 6580 |
| 2024-03-13 | -71.25 | $0.10 | 32472 |
| 2024-03-12 | -71.25 | $0.10 | 99150 |
| 2024-03-11 | -71.77 | $0.10 | 94626 |
| 2024-03-08 | -71.46 | $0.10 | 119600 |
| 2024-03-07 | -76.45 | $0.10 | 141712 |
| 2024-03-06 | -69.19 | $0.10 | 32684 |
| 2024-03-05 | -69.92 | $0.10 | 45965 |
| 2024-03-04 | -71.47 | $0.10 | 84059 |
| 2024-03-01 | -59.75 | $0.10 | 372565 |
| 2024-02-29 | -65.26 | $0.11 | 82400 |
| 2024-02-28 | -67.37 | $0.11 | 40970 |
| 2024-02-27 | -71.24 | $0.11 | 144066 |
| 2024-02-26 | -62.12 | $0.11 | 763884 |
| 2024-02-23 | -66.48 | $0.11 | 182600 |
| 2024-02-22 | -46.44 | $0.12 | 48902 |
| 2024-02-21 | -64.94 | $0.11 | 18450 |
| 2024-02-20 | -65.63 | $0.11 | 152179 |
| 2024-02-16 | -47.41 | $0.12 | 342864 |
| 2024-02-15 | -23.06 | $0.13 | 44393 |
| 2024-02-14 | -64.60 | $0.11 | 16720 |
| 2024-02-13 | -58.26 | $0.11 | 8340 |
| 2024-02-12 | -65.67 | $0.11 | 47107 |
| 2024-02-09 | -71.10 | $0.10 | 43020 |
| 2024-02-08 | -72.25 | $0.10 | 69297 |
| 2024-02-07 | -50.46 | $0.12 | 94975 |
| 2024-02-06 | -58.26 | $0.11 | 50610 |
| 2024-02-05 | -70.11 | $0.10 | 283005 |
| 2024-02-02 | -52.91 | $0.11 | 248656 |
| 2024-02-01 | -38.21 | $0.12 | 124840 |
| 2024-01-31 | -38.04 | $0.12 | 87766 |
| 2024-01-30 | -34.29 | $0.12 | 82600 |
| 2024-01-29 | -23.72 | $0.13 | 90328 |
| 2024-01-26 | -15.30 | $0.14 | 250740 |
| 2024-01-25 | -18.58 | $0.13 | 147242 |
| 2024-01-24 | -21.08 | $0.13 | 429604 |
| 2024-01-23 | -10.54 | $0.14 | 1.4M |
| 2024-01-22 | -37.25 | $0.10 | 1400 |
| 2024-01-19 | -39.28 | $0.10 | 21271 |
| 2024-01-18 | -52.82 | $0.09 | 9660 |
| 2024-01-17 | -37.02 | $0.10 | 88939 |
| 2024-01-16 | -48.31 | $0.10 | 8802 |
| 2024-01-12 | -70.88 | $0.09 | 7200 |
| 2024-01-11 | -36.61 | $0.10 | 820 |
| 2024-01-10 | -36.20 | $0.10 | 83536 |
| 2024-01-09 | -36.20 | $0.10 | 57586 |
| 2024-01-08 | -48.34 | $0.09 | 42980 |
| 2024-01-05 | -62.14 | $0.09 | 69600 |
| 2024-01-04 | -71.52 | $0.08 | 15234 |
| 2024-01-03 | -77.04 | $0.08 | 2330 |
| 2024-01-02 | -74.83 | $0.08 | 48218 |
| 2023-12-29 | -74.68 | $0.08 | 314848 |
| 2023-12-28 | -42.78 | $0.10 | 123400 |
| 2023-12-27 | -21.88 | $0.11 | 28950 |
| 2023-12-26 | -35.56 | $0.10 | 205070 |
| 2023-12-22 | -32.74 | $0.10 | 30811 |
| 2023-12-21 | -32.54 | $0.10 | 93824 |
| 2023-12-20 | -15.47 | $0.10 | 12910 |
| 2023-12-19 | -2.13 | $0.11 | 42920 |
| 2023-12-18 | -45.82 | $0.09 | 210742 |
| 2023-12-15 | -11.43 | $0.11 | 2800 |
| 2023-12-14 | -0.41 | $0.11 | 129708 |
| 2023-12-13 | -30.30 | $0.08 | 67219 |
| 2023-12-12 | -37.88 | $0.08 | 117646 |
| 2023-12-11 | -51.65 | $0.08 | 18581 |
| 2023-12-08 | -54.95 | $0.08 | 38391 |
| 2023-12-07 | -52.03 | $0.08 | 10311 |
| 2023-12-06 | -60.90 | $0.08 | 21863 |
| 2023-12-05 | -62.11 | $0.08 | 65995 |
| 2023-12-04 | -62.19 | $0.08 | 25088 |
| 2023-12-01 | -60.31 | $0.08 | 50100 |
| 2023-11-30 | -71.51 | $0.07 | 14008 |
| 2023-11-29 | -62.87 | $0.08 | 8289 |
| 2023-11-28 | -61.99 | $0.08 | 31200 |
| 2023-11-27 | -67.64 | $0.08 | 362264 |
| 2023-11-24 | -76.81 | $0.07 | 56270 |
| 2023-11-22 | -80.48 | $0.07 | 25000 |
| 2023-11-21 | -83.27 | $0.07 | 22640 |
| 2023-11-20 | -86.72 | $0.07 | 60640 |
| 2023-11-17 | -83.20 | $0.07 | 405756 |
| 2023-11-16 | -58.40 | $0.09 | 16230 |
| 2023-11-15 | -59.06 | $0.09 | 66580 |
| 2023-11-14 | -61.34 | $0.09 | 49550 |
| 2023-11-13 | -58.40 | $0.09 | 37830 |
| 2023-11-10 | -53.64 | $0.09 | 34242 |
| 2023-11-09 | -52.53 | $0.10 | 1.4M |
| 2023-11-08 | -62.22 | $0.09 | 2.6M |
| 2023-11-07 | -34.30 | $0.12 | 693853 |
| 2023-11-06 | -86.00 | $0.10 | 102280 |
| 2023-11-03 | -51.64 | $0.12 | 27330 |
| 2023-11-02 | -53.89 | $0.12 | 35455 |
| 2023-11-01 | -44.83 | $0.12 | 9200 |
| 2023-10-31 | -45.30 | $0.12 | 114425 |
| 2023-10-30 | -33.33 | $0.13 | 15050 |
| 2023-10-27 | -33.33 | $0.13 | 179035 |
| 2023-10-26 | -30.09 | $0.13 | 71654 |
| 2023-10-25 | -33.16 | $0.13 | 16000 |
| 2023-10-24 | -29.15 | $0.13 | 110545 |
| 2023-10-23 | -41.11 | $0.13 | 139750 |
| 2023-10-20 | -36.75 | $0.13 | 1.6M |
| 2023-10-19 | -73.05 | $0.13 | 38505 |
| 2023-10-18 | -62.69 | $0.13 | 33640 |
| 2023-10-17 | -56.72 | $0.13 | 21120 |
| 2023-10-16 | -75.51 | $0.13 | 30950 |
| 2023-10-13 | -75.51 | $0.13 | 13050 |
| 2023-10-12 | -81.42 | $0.13 | 155167 |
| 2023-10-11 | -79.23 | $0.14 | 91750 |
| 2023-10-10 | -83.61 | $0.13 | 300672 |
| 2023-10-09 | -90.36 | $0.14 | 49760 |
| 2023-10-06 | -87.89 | $0.14 | 45710 |
| 2023-10-05 | -69.53 | $0.15 | 25040 |
| 2023-10-04 | -68.49 | $0.15 | 125327 |
| 2023-10-03 | -72.66 | $0.15 | 21262 |
| 2023-10-02 | -84.70 | $0.14 | 75430 |
| 2023-09-29 | -72.40 | $0.15 | 30015 |
| 2023-09-28 | -72.40 | $0.15 | 33036 |
| 2023-09-27 | -71.35 | $0.15 | 27550 |
| 2023-09-26 | -71.35 | $0.15 | 82950 |
| 2023-09-25 | -92.45 | $0.14 | 5400 |
| 2023-09-22 | -67.19 | $0.15 | 51527 |
| 2023-09-21 | -67.19 | $0.15 | 145899 |
| 2023-09-20 | -69.19 | $0.15 | 71085 |
| 2023-09-19 | -66.93 | $0.15 | 54624 |
| 2023-09-18 | -61.04 | $0.15 | 72010 |
| 2023-09-15 | -30.37 | $0.16 | 330136 |
| 2023-09-14 | -70.67 | $0.15 | 13614 |
| 2023-09-13 | -60.42 | $0.15 | 116000 |
| 2023-09-12 | -51.37 | $0.15 | 23880 |
| 2023-09-11 | -34.25 | $0.16 | 56000 |
| 2023-09-08 | -59.59 | $0.15 | 20861 |
| 2023-09-07 | -51.03 | $0.16 | 35465 |
| 2023-09-06 | -57.88 | $0.15 | 128417 |
| 2023-09-05 | -32.99 | $0.16 | 169752 |
| 2023-09-01 | 0.00 | $0.16 | 19914 |
| 2023-08-31 | 0.00 | $0.16 | 101293 |
| 2023-08-30 | -1.55 | $0.16 | 11090 |
| 2023-08-29 | -38.07 | $0.16 | 71297 |
| 2023-08-28 | -21.40 | $0.16 | 14381 |
| 2023-08-25 | -54.73 | $0.15 | 64694 |
| 2023-08-24 | -54.73 | $0.15 | 23909 |
| 2023-08-23 | -46.58 | $0.15 | 1400 |
| 2023-08-22 | -20.99 | $0.16 | 234285 |
| 2023-08-21 | -26.75 | $0.16 | 14189 |
| 2023-08-18 | -39.38 | $0.16 | 28241 |
| 2023-08-17 | -41.10 | $0.16 | 21997 |
| 2023-08-16 | -51.03 | $0.16 | 116688 |
| 2023-08-15 | -39.80 | $0.16 | 135770 |
| 2023-08-14 | -47.83 | $0.16 | 130203 |
| 2023-08-11 | -33.78 | $0.16 | 69998 |
| 2023-08-10 | -33.44 | $0.16 | 29053 |
| 2023-08-09 | -50.17 | $0.15 | 81733 |
| 2023-08-08 | -50.17 | $0.15 | 36157 |
| 2023-08-07 | -49.83 | $0.16 | 36200 |
| 2023-08-04 | -61.87 | $0.15 | 99800 |
| 2023-08-03 | -34.78 | $0.16 | 17280 |
| 2023-08-02 | -59.53 | $0.15 | 223330 |
| 2023-08-01 | -41.47 | $0.16 | 29132 |
| 2023-07-31 | -33.11 | $0.16 | 124818 |
| 2023-07-28 | -46.49 | $0.16 | 66784 |
| 2023-07-27 | -16.39 | $0.17 | 205299 |
| 2023-07-26 | -33.11 | $0.16 | 7321 |
| 2023-07-25 | -41.47 | $0.16 | 227580 |
| 2023-07-24 | -47.83 | $0.16 | 121056 |
| 2023-07-21 | -25.00 | $0.16 | 416834 |
| 2023-07-20 | -29.77 | $0.16 | 120900 |
| 2023-07-19 | -100.00 | $0.14 | 222772 |
| 2023-07-18 | -72.91 | $0.15 | 25038 |
| 2023-07-17 | -59.87 | $0.15 | 50704 |
| 2023-07-14 | -42.81 | $0.16 | 35318 |
| 2023-07-13 | -45.72 | $0.16 | 72982 |
| 2023-07-12 | -42.94 | $0.16 | 10795 |
| 2023-07-11 | -29.03 | $0.16 | 101448 |
| 2023-07-10 | -53.41 | $0.16 | 126450 |
| 2023-07-07 | -41.07 | $0.16 | 137182 |
| 2023-07-06 | -37.55 | $0.16 | 56986 |
| 2023-07-05 | -29.24 | $0.16 | 102900 |
| 2023-07-03 | -41.16 | $0.16 | 46588 |
| 2023-06-30 | -82.28 | $0.15 | 25550 |
| 2023-06-29 | -70.87 | $0.15 | 61911 |
| 2023-06-28 | -93.31 | $0.15 | 290949 |
| 2023-06-27 | -61.24 | $0.17 | 69708 |
| 2023-06-26 | -34.50 | $0.17 | 72627 |
| 2023-06-23 | -31.45 | $0.17 | 220797 |
| 2023-06-22 | -53.85 | $0.17 | 46383 |
| 2023-06-21 | -37.18 | $0.17 | 10120 |
| 2023-06-20 | -100.00 | $0.17 | 30412 |
| 2023-06-16 | -12.82 | $0.17 | 33590 |
| 2023-06-15 | -34.62 | $0.17 | 4250 |
| 2023-06-14 | -37.18 | $0.17 | 35810 |
| 2023-06-13 | -68.59 | $0.17 | 20000 |
| 2023-06-12 | -78.26 | $0.17 | 191300 |
| 2023-06-09 | -64.84 | $0.17 | 50528 |
| 2023-06-08 | -80.86 | $0.17 | 21938 |
| 2023-06-07 | -86.72 | $0.17 | 177321 |
| 2023-06-06 | -98.44 | $0.17 | 13521 |
| 2023-06-05 | -76.92 | $0.17 | 80645 |
| 2023-06-02 | -51.49 | $0.17 | 15624 |
| 2023-06-01 | -67.93 | $0.17 | 64732 |
| 2023-05-31 | -61.11 | $0.17 | 47448 |
| 2023-05-30 | -70.38 | $0.17 | 23200 |
| 2023-05-26 | -64.52 | $0.17 | 28804 |
| 2023-05-25 | -75.88 | $0.17 | 33390 |
| 2023-05-24 | -76.35 | $0.17 | 24670 |
| 2023-05-23 | -66.81 | $0.17 | 9525 |
| 2023-05-22 | -50.42 | $0.17 | 20352 |
| 2023-05-19 | -48.00 | $0.17 | 32190 |
| 2023-05-18 | -56.60 | $0.17 | 49320 |
| 2023-05-17 | -44.84 | $0.17 | 34801 |
| 2023-05-16 | -40.92 | $0.17 | 26305 |
| 2023-05-15 | -39.97 | $0.17 | 10195 |
| 2023-05-12 | -33.71 | $0.17 | 60255 |
| 2023-05-11 | -22.27 | $0.17 | 34464 |
| 2023-05-10 | -27.62 | $0.17 | 14600 |
| 2023-05-09 | -27.62 | $0.17 | 69005 |
| 2023-05-08 | -22.27 | $0.17 | 51712 |
| 2023-05-05 | -22.05 | $0.18 | 170268 |
| 2023-05-04 | -11.14 | $0.18 | 196399 |
| 2023-05-03 | -0.22 | $0.18 | 330109 |
| 2023-05-02 | -6.73 | $0.17 | 52510 |
| 2023-05-01 | -7.31 | $0.17 | 292690 |
| 2023-04-28 | -9.39 | $0.17 | 174404 |
| 2023-04-27 | -8.33 | $0.17 | 128717 |
| 2023-04-26 | -42.92 | $0.17 | 112997 |
| 2023-04-25 | -48.20 | $0.16 | 44017 |
| 2023-04-24 | -51.98 | $0.16 | 207972 |
| 2023-04-21 | -48.02 | $0.16 | 38791 |
| 2023-04-20 | -48.02 | $0.16 | 64451 |
| 2023-04-19 | -48.02 | $0.16 | 151790 |
| 2023-04-18 | -49.06 | $0.16 | 250355 |
| 2023-04-17 | -48.02 | $0.16 | 66763 |
| 2023-04-14 | -53.03 | $0.16 | 7470 |
| 2023-04-13 | -49.25 | $0.17 | 34175 |
| 2023-04-12 | -65.38 | $0.16 | 137877 |
| 2023-04-11 | -92.26 | $0.15 | 107598 |
| 2023-04-10 | -91.67 | $0.15 | 177432 |
| 2023-04-06 | -73.86 | $0.15 | 69778 |
| 2023-04-05 | -76.64 | $0.15 | 255316 |
| 2023-04-04 | -74.41 | $0.16 | 126353 |
| 2023-04-03 | -77.34 | $0.16 | 396520 |
| 2023-03-31 | -64.00 | $0.17 | 690503 |
| 2023-03-30 | -72.37 | $0.16 | 654662 |
| 2023-03-29 | -86.99 | $0.15 | 615068 |
| 2023-03-28 | -40.94 | $0.18 | 123302 |
| 2023-03-27 | -37.28 | $0.18 | 13556 |
| 2023-03-24 | -31.58 | $0.19 | 99434 |
| 2023-03-23 | -39.40 | $0.18 | 380001 |
| 2023-03-22 | -53.44 | $0.17 | 348636 |
| 2023-03-21 | -50.44 | $0.18 | 154701 |
| 2023-03-20 | -65.06 | $0.17 | 374421 |
| 2023-03-17 | -69.74 | $0.16 | 46061 |
| 2023-03-16 | -66.67 | $0.16 | 25940 |
| 2023-03-15 | -73.17 | $0.16 | 29990 |
| 2023-03-14 | -72.37 | $0.16 | 252383 |
| 2023-03-13 | -86.99 | $0.15 | 1.0M |
| 2023-03-10 | -44.82 | $0.18 | 667543 |
| 2023-03-09 | -27.21 | $0.19 | 2451 |
| 2023-03-08 | -21.40 | $0.20 | 399001 |
| 2023-03-07 | 0.00 | $0.21 | 343589 |
| 2023-03-06 | 0.00 | $0.19 | 204414 |
| 2023-03-03 | -16.67 | $0.18 | 40350 |
| 2023-03-02 | -17.74 | $0.18 | 8350 |
| 2023-03-01 | -16.88 | $0.18 | 28150 |
| 2023-02-28 | -15.38 | $0.18 | 161488 |
| 2023-02-27 | -25.43 | $0.17 | 29542 |
| 2023-02-24 | -17.09 | $0.18 | 345882 |
| 2023-02-23 | -34.51 | $0.17 | 30093 |
| 2023-02-22 | -31.20 | $0.17 | 190547 |
| 2023-02-21 | -22.44 | $0.18 | 207410 |
| 2023-02-17 | -0.19 | $0.19 | 523510 |
| 2023-02-16 | 0.00 | $0.18 | 725201 |
| 2023-02-15 | -11.35 | $0.17 | 342998 |
| 2023-02-14 | -20.74 | $0.16 | 52140 |
| 2023-02-13 | -8.90 | $0.16 | 51226 |
| 2023-02-10 | -2.44 | $0.16 | 156462 |
| 2023-02-09 | -20.82 | $0.15 | 193170 |
| 2023-02-08 | -7.84 | $0.16 | 152303 |
| 2023-02-07 | 0.00 | $0.16 | 205766 |
| 2023-02-06 | -19.23 | $0.15 | 56855 |
| 2023-02-03 | 0.00 | $0.15 | 129250 |
| 2023-02-02 | -7.08 | $0.15 | 204268 |
| 2023-02-01 | -33.67 | $0.15 | 172215 |
| 2023-01-31 | -32.99 | $0.15 | 67990 |
| 2023-01-30 | -43.20 | $0.15 | 33144 |
| 2023-01-27 | -36.73 | $0.15 | 278836 |
| 2023-01-26 | -47.40 | $0.14 | 61263 |
| 2023-01-25 | -32.79 | $0.15 | 30330 |
| 2023-01-24 | -29.85 | $0.15 | 106052 |
| 2023-01-23 | -57.52 | $0.14 | 27693 |
| 2023-01-20 | -43.28 | $0.14 | 278986 |
| 2023-01-19 | -25.21 | $0.15 | 178340 |
| 2023-01-18 | -29.52 | $0.15 | 450300 |
| 2023-01-17 | -35.71 | $0.14 | 266500 |
| 2023-01-13 | -33.82 | $0.14 | 113252 |
| 2023-01-12 | -26.47 | $0.15 | 49530 |
| 2023-01-11 | -25.32 | $0.15 | 44522 |
| 2023-01-10 | -19.96 | $0.15 | 46022 |
| 2023-01-09 | -20.59 | $0.15 | 117915 |
| 2023-01-06 | -27.31 | $0.15 | 71990 |
| 2023-01-05 | -21.53 | $0.15 | 47413 |
| 2023-01-04 | -26.24 | $0.15 | 205763 |
| 2023-01-03 | -5.19 | $0.16 | 242029 |
| 2022-12-30 | -31.74 | $0.14 | 234641 |
| 2022-12-29 | -47.70 | $0.14 | 81650 |
| 2022-12-28 | -51.42 | $0.14 | 232742 |
| 2022-12-27 | -45.37 | $0.14 | 100400 |
| 2022-12-23 | -46.88 | $0.14 | 89089 |
| 2022-12-22 | -37.81 | $0.14 | 266854 |
| 2022-12-21 | -37.81 | $0.14 | 994285 |
| 2022-12-20 | -85.47 | $0.14 | 88425 |
| 2022-12-19 | -100.00 | $0.13 | 97565 |
| 2022-12-16 | -98.66 | $0.14 | 32783 |
| 2022-12-15 | -78.53 | $0.14 | 21621 |
| 2022-12-14 | -77.22 | $0.14 | 62880 |
| 2022-12-13 | -59.17 | $0.15 | 177330 |
| 2022-12-12 | -71.01 | $0.15 | 340220 |
| 2022-12-09 | -35.21 | $0.16 | 286342 |
| 2022-12-08 | -31.50 | $0.16 | 26589 |
| 2022-12-07 | -57.23 | $0.15 | 24666 |
| 2022-12-06 | -60.12 | $0.15 | 561701 |
| 2022-12-05 | -35.74 | $0.16 | 66607 |
| 2022-12-02 | -35.74 | $0.16 | 16295 |
| 2022-12-01 | -28.52 | $0.16 | 24102 |
| 2022-11-30 | -28.52 | $0.16 | 26984 |
| 2022-11-29 | -36.10 | $0.16 | 49269 |
| 2022-11-28 | -36.10 | $0.16 | 324105 |
| 2022-11-25 | -67.51 | $0.15 | 3275 |
| 2022-11-23 | -60.65 | $0.15 | 166208 |
| 2022-11-22 | -49.46 | $0.16 | 298693 |
| 2022-11-21 | -39.35 | $0.16 | 97510 |
| 2022-11-18 | -42.96 | $0.16 | 708385 |
| 2022-11-17 | -79.59 | $0.15 | 138510 |
| 2022-11-16 | -66.57 | $0.15 | 274450 |
| 2022-11-15 | -41.21 | $0.16 | 300722 |
| 2022-11-14 | -48.85 | $0.16 | 616290 |
| 2022-11-11 | -46.06 | $0.16 | 16900 |
| 2022-11-10 | -67.58 | $0.15 | 175484 |
| 2022-11-09 | -66.97 | $0.15 | 350959 |
| 2022-11-08 | -56.96 | $0.16 | 184052 |
| 2022-11-07 | -65.33 | $0.16 | 184401 |
| 2022-11-04 | -42.71 | $0.17 | 63250 |
| 2022-11-03 | -35.68 | $0.17 | 20790 |
| 2022-11-02 | -60.30 | $0.17 | 164105 |
| 2022-11-01 | -52.51 | $0.17 | 371629 |
| 2022-10-31 | -60.50 | $0.17 | 158043 |
| 2022-10-28 | -63.55 | $0.16 | 390900 |
| 2022-10-27 | -72.50 | $0.16 | 170900 |
| 2022-10-26 | -57.50 | $0.17 | 195080 |
| 2022-10-25 | -68.65 | $0.17 | 208479 |
| 2022-10-24 | -77.14 | $0.17 | 72962 |
| 2022-10-21 | -70.86 | $0.17 | 12001 |
| 2022-10-20 | -48.57 | $0.17 | 72472 |
| 2022-10-19 | -9.71 | $0.18 | 48615 |
| 2022-10-18 | -62.86 | $0.17 | 180823 |
| 2022-10-17 | -82.86 | $0.16 | 122029 |
| 2022-10-14 | -81.14 | $0.16 | 82601 |
| 2022-10-13 | -88.00 | $0.16 | 78070 |
| 2022-10-12 | -52.29 | $0.17 | 220551 |
| 2022-10-11 | -42.86 | $0.17 | 137318 |
| 2022-10-10 | -14.29 | $0.18 | 184076 |
| 2022-10-07 | -20.63 | $0.18 | 21645 |
| 2022-10-06 | -47.70 | $0.17 | 304186 |
| 2022-10-05 | -33.05 | $0.18 | 85775 |
| 2022-10-04 | -62.34 | $0.17 | 154706 |
| 2022-10-03 | -62.50 | $0.17 | 181647 |
| 2022-09-30 | -81.62 | $0.17 | 21333 |
| 2022-09-29 | -88.53 | $0.16 | 49674 |
| 2022-09-28 | -78.97 | $0.17 | 98212 |
| 2022-09-27 | -91.18 | $0.17 | 42932 |
| 2022-09-26 | -79.58 | $0.17 | 98852 |
| 2022-09-23 | -80.11 | $0.17 | 80847 |
| 2022-09-22 | -66.18 | $0.18 | 84788 |
| 2022-09-21 | -61.01 | $0.18 | 55857 |
| 2022-09-20 | -63.66 | $0.18 | 284785 |
| 2022-09-19 | -63.66 | $0.18 | 86789 |
| 2022-09-16 | -61.01 | $0.18 | 277873 |
| 2022-09-15 | -61.01 | $0.18 | 112014 |
| 2022-09-14 | -63.66 | $0.18 | 222216 |
| 2022-09-13 | -79.58 | $0.17 | 44529 |
| 2022-09-12 | -78.51 | $0.17 | 434941 |
| 2022-09-09 | -53.32 | $0.18 | 164669 |
| 2022-09-08 | -79.58 | $0.17 | 381879 |
| 2022-09-07 | -53.05 | $0.18 | 89599 |
| 2022-09-06 | -53.05 | $0.18 | 198479 |
| 2022-09-02 | -53.05 | $0.18 | 321481 |
| 2022-09-01 | -41.38 | $0.18 | 103510 |
| 2022-08-31 | -22.55 | $0.19 | 459780 |
| 2022-08-30 | -55.70 | $0.18 | 452200 |
| 2022-08-29 | -26.53 | $0.19 | 443409 |
| 2022-08-26 | -50.16 | $0.18 | 308125 |
| 2022-08-25 | -45.45 | $0.19 | 323500 |
| 2022-08-24 | -49.81 | $0.18 | 87583 |
| 2022-08-23 | -54.05 | $0.18 | 129357 |
| 2022-08-22 | -39.88 | $0.18 | 400967 |
| 2022-08-19 | -39.49 | $0.18 | 213428 |
| 2022-08-18 | -39.49 | $0.18 | 85828 |
| 2022-08-17 | -55.01 | $0.17 | 379991 |
| 2022-08-16 | -19.84 | $0.19 | 269745 |
| 2022-08-15 | -28.78 | $0.19 | 80513 |
| 2022-08-12 | -29.47 | $0.19 | 167634 |
| 2022-08-11 | -28.00 | $0.19 | 194639 |
| 2022-08-10 | -42.30 | $0.18 | 277821 |
| 2022-08-09 | -35.37 | $0.18 | 814833 |
| 2022-08-08 | -23.47 | $0.19 | 325535 |
| 2022-08-05 | -26.87 | $0.18 | 15254 |
| 2022-08-04 | -22.15 | $0.18 | 474661 |
| 2022-08-03 | -20.20 | $0.18 | 176681 |
| 2022-08-02 | -25.85 | $0.18 | 219309 |
| 2022-08-01 | -7.75 | $0.19 | 302325 |
| 2022-07-29 | -28.29 | $0.17 | 208593 |
| 2022-07-28 | -12.03 | $0.17 | 288125 |
| 2022-07-27 | -12.03 | $0.17 | 472473 |
| 2022-07-26 | -57.47 | $0.16 | 729848 |
| 2022-07-25 | -38.67 | $0.17 | 441668 |
| 2022-07-22 | -41.91 | $0.17 | 292977 |
| 2022-07-21 | -40.37 | $0.17 | 381355 |
| 2022-07-20 | -30.82 | $0.18 | 350431 |
| 2022-07-19 | -50.85 | $0.17 | 131172 |
| 2022-07-18 | -50.85 | $0.17 | 84710 |
| 2022-07-15 | -53.93 | $0.17 | 162100 |
| 2022-07-14 | -69.49 | $0.15 | 73780 |
| 2022-07-13 | -69.34 | $0.16 | 74614 |
| 2022-07-12 | -77.81 | $0.15 | 27338 |
| 2022-07-11 | -69.49 | $0.15 | 88558 |
| 2022-07-08 | -80.12 | $0.15 | 440961 |
| 2022-07-07 | -54.08 | $0.16 | 486062 |
| 2022-07-06 | -54.39 | $0.16 | 157392 |
| 2022-07-05 | -51.17 | $0.17 | 71690 |
| 2022-07-01 | -50.17 | $0.17 | 53987 |
| 2022-06-30 | -50.00 | $0.17 | 96275 |
| 2022-06-29 | -49.83 | $0.17 | 98638 |
| 2022-06-28 | -62.26 | $0.17 | 148310 |
| 2022-06-27 | -57.23 | $0.17 | 27413 |
| 2022-06-24 | -62.26 | $0.17 | 638858 |
| 2022-06-23 | -50.51 | $0.18 | 162650 |
| 2022-06-22 | -62.94 | $0.17 | 198340 |
| 2022-06-21 | -66.62 | $0.17 | 151855 |
| 2022-06-17 | -63.07 | $0.17 | 49111 |
| 2022-06-16 | -62.56 | $0.17 | 88090 |
| 2022-06-15 | -73.86 | $0.16 | 101586 |
| 2022-06-14 | -68.21 | $0.17 | 211543 |
| 2022-06-13 | -50.25 | $0.18 | 464141 |
| 2022-06-10 | -87.31 | $0.15 | 126015 |
| 2022-06-09 | -88.20 | $0.15 | 477970 |
| 2022-06-08 | -74.79 | $0.18 | 137073 |
| 2022-06-07 | -80.67 | $0.17 | 800 |
| 2022-06-06 | -74.79 | $0.18 | 188123 |
| 2022-06-03 | -74.45 | $0.18 | 39170 |
| 2022-06-02 | -41.18 | $0.20 | 11065 |
| 2022-06-01 | -66.39 | $0.18 | 276938 |
| 2022-05-31 | -49.41 | $0.19 | 68798 |
| 2022-05-27 | -74.43 | $0.17 | 6231 |
| 2022-05-26 | -33.39 | $0.19 | 220943 |
| 2022-05-25 | -60.82 | $0.18 | 1000 |
| 2022-05-24 | -34.57 | $0.19 | 170 |
| 2022-05-23 | -43.44 | $0.19 | 79914 |
| 2022-05-20 | -69.68 | $0.17 | 111516 |
| 2022-05-19 | -57.27 | $0.18 | 73805 |
| 2022-05-18 | -52.31 | $0.18 | 124383 |
| 2022-05-17 | -16.84 | $0.20 | 185067 |
| 2022-05-16 | -47.96 | $0.18 | 26155 |
| 2022-05-13 | -35.22 | $0.19 | 233978 |
| 2022-05-12 | -52.21 | $0.18 | 272950 |
| 2022-05-11 | -67.95 | $0.16 | 156439 |
| 2022-05-10 | -54.14 | $0.17 | 267879 |
| 2022-05-09 | -47.25 | $0.18 | 802663 |
| 2022-05-06 | -41.07 | $0.18 | 620460 |
| 2022-05-05 | -13.87 | $0.20 | 331860 |
| 2022-05-04 | -40.52 | $0.18 | 140813 |
| 2022-05-03 | -42.03 | $0.18 | 35169 |
| 2022-05-02 | -54.67 | $0.17 | 338699 |
| 2022-04-29 | -20.60 | $0.19 | 303744 |
| 2022-04-28 | -38.19 | $0.18 | 335450 |
| 2022-04-27 | -39.70 | $0.18 | 134485 |
| 2022-04-26 | -60.96 | $0.16 | 247749 |
| 2022-04-25 | -40.28 | $0.17 | 1080 |
| 2022-04-22 | 0.00 | $0.20 | 71565 |
| 2022-04-21 | -54.17 | $0.16 | 100 |
| 2022-04-20 | -39.04 | $0.17 | 100 |
| 2022-04-19 | -54.48 | $0.16 | 150178 |
| 2022-04-18 | -54.01 | $0.17 | 131783 |
| 2022-04-14 | -54.01 | $0.17 | 1.9M |
| 2022-04-13 | -35.04 | $0.16 | 385751 |
| 2022-04-12 | -65.74 | $0.15 | 191330 |
| 2022-04-11 | -73.10 | $0.15 | 146980 |
| 2022-04-08 | -67.41 | $0.15 | 100 |
| 2022-04-07 | -67.19 | $0.15 | 100 |
| 2022-04-06 | -87.05 | $0.14 | 2475 |
| 2022-04-05 | -66.96 | $0.15 | 1100 |
| 2022-04-04 | -56.92 | $0.15 | 3300 |
| 2022-04-01 | -34.82 | $0.16 | 100 |
| 2022-03-31 | -44.64 | $0.16 | 86424 |
| 2022-03-30 | -96.15 | $0.14 | 181805 |
| 2022-03-29 | -84.02 | $0.14 | 334054 |
| 2022-03-28 | -72.02 | $0.15 | 438996 |
| 2022-03-25 | -41.16 | $0.17 | 100959 |
| 2022-03-24 | -40.96 | $0.17 | 64054 |
| 2022-03-23 | -60.40 | $0.16 | 122503 |
| 2022-03-22 | -50.20 | $0.16 | 6225 |
| 2022-03-21 | -50.20 | $0.16 | 67334 |
| 2022-03-18 | -25.00 | $0.18 | 375 |
| 2022-03-17 | -60.00 | $0.16 | 3400 |
| 2022-03-16 | -60.00 | $0.16 | 1167 |
| 2022-03-15 | -68.70 | $0.16 | 4139 |
| 2022-03-14 | -50.83 | $0.17 | 800 |
| 2022-03-11 | -71.25 | $0.16 | 1800 |
| 2022-03-10 | -75.00 | $0.16 | 10838 |
| 2022-03-09 | -50.25 | $0.18 | 267193 |
| 2022-03-08 | -69.13 | $0.16 | 460275 |
| 2022-03-07 | -79.77 | $0.16 | 201245 |
| 2022-03-04 | -81.94 | $0.16 | 4600 |
| 2022-03-03 | -82.41 | $0.16 | 128098 |
| 2022-03-02 | -58.36 | $0.19 | 776 |
| 2022-03-01 | -58.27 | $0.19 | 350 |
| 2022-02-28 | -71.00 | $0.17 | 220031 |
| 2022-02-25 | -82.73 | $0.16 | 95353 |
| 2022-02-24 | -91.00 | $0.15 | 297292 |
| 2022-02-23 | -96.76 | $0.15 | 192345 |
| 2022-02-22 | -90.38 | $0.16 | 60506 |
| 2022-02-18 | -90.48 | $0.16 | 395494 |
| 2022-02-17 | -78.26 | $0.18 | 162339 |
| 2022-02-16 | -80.94 | $0.18 | 313430 |
| 2022-02-15 | -71.36 | $0.19 | 1240 |
| 2022-02-14 | -61.02 | $0.20 | 26350 |
| 2022-02-11 | -69.36 | $0.19 | 50521 |
| 2022-02-10 | -51.89 | $0.21 | 50829 |
| 2022-02-09 | -73.75 | $0.19 | 77028 |
| 2022-02-08 | -68.92 | $0.19 | 28058 |
| 2022-02-07 | -67.95 | $0.19 | 904006 |
| 2022-02-04 | -45.30 | $0.22 | 454862 |
| 2022-02-03 | -26.09 | $0.24 | 20208 |
| 2022-02-02 | -18.94 | $0.25 | 24791 |
| 2022-02-01 | -25.92 | $0.24 | 11403 |
| 2022-01-31 | -53.09 | $0.21 | 10358 |
| 2022-01-28 | -53.96 | $0.21 | 980476 |
| 2022-01-27 | -43.52 | $0.22 | 836972 |
| 2022-01-26 | -36.41 | $0.24 | 31678 |
| 2022-01-25 | -86.80 | $0.21 | 185770 |
| 2022-01-24 | -79.31 | $0.22 | 216046 |
| 2022-01-21 | -68.33 | $0.25 | 21342 |
| 2022-01-20 | -67.95 | $0.26 | 43761 |
| 2022-01-19 | -74.74 | $0.25 | 89623 |
| 2022-01-18 | -87.18 | $0.24 | 181546 |
| 2022-01-14 | -61.54 | $0.26 | 218895 |
| 2022-01-13 | -57.05 | $0.26 | 27791 |
| 2022-01-12 | -52.18 | $0.27 | 51170 |
| 2022-01-11 | -76.15 | $0.25 | 802 |
| 2022-01-10 | -82.37 | $0.24 | 26702 |
| 2022-01-07 | -66.21 | $0.25 | 5996 |
| 2022-01-06 | -43.69 | $0.27 | 31907 |
| 2022-01-05 | -57.95 | $0.26 | 3320 |
| 2022-01-04 | -55.34 | $0.26 | 2372 |
| 2022-01-03 | -40.60 | $0.27 | 3817 |
| 2021-12-31 | -59.00 | $0.25 | 120322 |
| 2021-12-30 | -56.20 | $0.25 | 271367 |
| 2021-12-29 | -38.30 | $0.27 | 175332 |
| 2021-12-28 | -39.70 | $0.27 | 54158 |
| 2021-12-27 | -46.80 | $0.26 | 223300 |
| 2021-12-23 | -18.80 | $0.29 | 51468 |
| 2021-12-22 | -18.80 | $0.29 | 68949 |
| 2021-12-21 | -5.42 | $0.29 | 156920 |
| 2021-12-20 | -23.64 | $0.27 | 194284 |
| 2021-12-17 | -57.47 | $0.25 | 265919 |
| 2021-12-16 | -27.20 | $0.27 | 163746 |
| 2021-12-15 | -37.98 | $0.27 | 289482 |
| 2021-12-14 | -55.04 | $0.25 | 105758 |
| 2021-12-13 | -83.26 | $0.23 | 179117 |
| 2021-12-10 | -75.90 | $0.24 | 253099 |
| 2021-12-09 | -57.27 | $0.26 | 208058 |
| 2021-12-08 | -39.32 | $0.28 | 473874 |
| 2021-12-07 | -72.65 | $0.24 | 217196 |
| 2021-12-06 | -59.40 | $0.26 | 221455 |
| 2021-12-03 | -83.89 | $0.25 | 172475 |
| 2021-12-02 | -80.29 | $0.27 | 57213 |
| 2021-12-01 | -92.86 | $0.26 | 77820 |
| 2021-11-30 | -68.14 | $0.28 | 94627 |
| 2021-11-29 | -69.00 | $0.28 | 91962 |
| 2021-11-26 | -55.71 | $0.29 | 28212 |
| 2021-11-24 | -40.83 | $0.29 | 438034 |
| 2021-11-23 | -89.02 | $0.26 | 84000 |
| 2021-11-22 | -66.93 | $0.28 | 203743 |
| 2021-11-19 | -55.29 | $0.28 | 109965 |
| 2021-11-18 | -46.85 | $0.29 | 140674 |
| 2021-11-17 | -48.19 | $0.29 | 168622 |
| 2021-11-16 | -41.50 | $0.29 | 55886 |
| 2021-11-15 | -41.43 | $0.29 | 135566 |
| 2021-11-12 | -24.10 | $0.31 | 523192 |
| 2021-11-11 | -28.69 | $0.30 | 356258 |
| 2021-11-10 | -21.23 | $0.31 | 502152 |
| 2021-11-09 | -13.42 | $0.29 | 310841 |
| 2021-11-08 | -63.31 | $0.27 | 96210 |
| 2021-11-05 | -45.25 | $0.28 | 207682 |
| 2021-11-04 | -45.07 | $0.28 | 77117 |
| 2021-11-03 | -30.78 | $0.28 | 76422 |
| 2021-11-02 | -22.19 | $0.29 | 109083 |
| 2021-11-01 | -21.88 | $0.29 | 109083 |
| 2021-10-29 | -29.84 | $0.28 | 19696 |
| 2021-10-28 | -23.44 | $0.29 | 203781 |
| 2021-10-27 | -40.24 | $0.27 | 68084 |
| 2021-10-26 | -13.28 | $0.29 | 139609 |
| 2021-10-25 | -39.30 | $0.28 | 146021 |
| 2021-10-22 | -53.48 | $0.27 | 164267 |
| 2021-10-21 | -60.32 | $0.27 | 25572 |
| 2021-10-20 | -61.72 | $0.27 | 31331 |
| 2021-10-19 | -61.00 | $0.27 | 97910 |
| 2021-10-18 | -60.93 | $0.28 | 96214 |
| 2021-10-15 | -67.24 | $0.28 | 88545 |
| 2021-10-14 | -65.61 | $0.28 | 30986 |
| 2021-10-13 | -69.52 | $0.29 | 79536 |
| 2021-10-12 | -69.63 | $0.28 | 113518 |
| 2021-10-11 | -51.49 | $0.29 | 108795 |
| 2021-10-08 | -50.27 | $0.28 | 72218 |
| 2021-10-07 | -46.46 | $0.28 | 149989 |
| 2021-10-06 | -54.36 | $0.26 | 84418 |
| 2021-10-05 | -54.98 | $0.26 | 42588 |
| 2021-10-04 | -53.64 | $0.26 | 141669 |
| 2021-10-01 | -42.86 | $0.29 | 680431 |
| 2021-09-30 | -55.36 | $0.26 | 246494 |
| 2021-09-29 | -39.29 | $0.30 | 336003 |
| 2021-09-28 | -45.14 | $0.28 | 68198 |
| 2021-09-27 | -39.29 | $0.30 | 54019 |
| 2021-09-24 | -39.29 | $0.30 | 43119 |
| 2021-09-23 | -39.32 | $0.30 | 40221 |
| 2021-09-22 | -39.29 | $0.30 | 218066 |
| 2021-09-21 | -35.71 | $0.31 | 439850 |
| 2021-09-20 | -25.05 | $0.34 | 359332 |
| 2021-09-17 | -33.93 | $0.32 | 322326 |
| 2021-09-16 | -39.29 | $0.30 | 922990 |
| 2021-09-15 | -17.77 | $0.29 | 626503 |
| 2021-09-14 | -39.00 | $0.24 | 340286 |
| 2021-09-13 | -74.93 | $0.18 | 490650 |
| 2021-09-10 | -83.33 | $0.16 | 1.0M |
| 2021-09-09 | -99.33 | $0.16 | 868031 |
| 2021-09-08 | -66.94 | $0.24 | 277528 |
| 2021-09-07 | -61.38 | $0.25 | 151890 |
| 2021-09-03 | -64.19 | $0.25 | 107861 |
| 2021-09-02 | -64.37 | $0.25 | 222205 |
| 2021-09-01 | -65.12 | $0.25 | 250236 |
| 2021-08-31 | -50.46 | $0.27 | 222243 |
| 2021-08-30 | -88.86 | $0.27 | 212497 |
| 2021-08-27 | -76.97 | $0.28 | 95225 |
| 2021-08-26 | -74.00 | $0.28 | 329564 |
| 2021-08-25 | -88.10 | $0.28 | 177680 |
| 2021-08-24 | -87.23 | $0.28 | 115657 |
| 2021-08-23 | -90.88 | $0.28 | 106693 |
| 2021-08-20 | -90.88 | $0.28 | 176502 |
| 2021-08-19 | -90.88 | $0.28 | 131726 |
| 2021-08-18 | -100.00 | $0.28 | 337095 |
| 2021-08-17 | -61.27 | $0.30 | 93500 |
| 2021-08-16 | -66.13 | $0.30 | 232663 |
| 2021-08-13 | -58.06 | $0.30 | 106886 |
| 2021-08-12 | -50.68 | $0.30 | 260068 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.61
2026-08-07
Close Price
$0.11
Vol: 80900Average Directional Index - Detailed Analysis
Minimum
7.64
Average
22.37
Maximum
66.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 66.61 | $0.11 | 80900 |
| 2026-08-06 | 66.28 | $0.11 | 111600 |
| 2026-08-05 | 65.94 | $0.11 | 40944 |
| 2026-08-04 | 65.61 | $0.11 | 76000 |
| 2026-08-03 | 65.27 | $0.11 | 49164 |
| 2026-07-31 | 65.01 | $0.11 | 100200 |
| 2026-07-30 | 64.74 | $0.11 | 118000 |
| 2026-07-29 | 64.06 | $0.11 | 221900 |
| 2026-07-28 | 63.34 | $0.10 | 212500 |
| 2026-07-27 | 62.67 | $0.11 | 45300 |
| 2026-07-24 | 61.92 | $0.11 | 206500 |
| 2026-07-23 | 61.14 | $0.11 | 69021 |
| 2026-07-22 | 60.81 | $0.11 | 82200 |
| 2026-07-21 | 60.47 | $0.11 | 59500 |
| 2026-07-20 | 60.19 | $0.11 | 86610 |
| 2026-07-17 | 59.71 | $0.11 | 253325 |
| 2026-07-16 | 59.20 | $0.11 | 20500 |
| 2026-07-15 | 58.86 | $0.10 | 260600 |
| 2026-07-14 | 58.51 | $0.11 | 188500 |
| 2026-07-13 | 58.22 | $0.12 | 189227 |
| 2026-07-10 | 58.03 | $0.11 | 491545 |
| 2026-07-09 | 57.96 | $0.12 | 141400 |
| 2026-07-08 | 57.89 | $0.12 | 108200 |
| 2026-07-07 | 57.85 | $0.12 | 157700 |
| 2026-07-06 | 57.74 | $0.12 | 51720 |
| 2026-07-02 | 57.63 | $0.12 | 86844 |
| 2026-07-01 | 57.54 | $0.12 | 39500 |
| 2026-06-30 | 57.45 | $0.12 | 233000 |
| 2026-06-29 | 57.34 | $0.11 | 148533 |
| 2026-06-26 | 56.80 | $0.11 | 47216 |
| 2026-06-25 | 55.24 | $0.11 | 120600 |
| 2026-06-24 | 53.63 | $0.11 | 174510 |
| 2026-06-23 | 51.93 | $0.11 | 90800 |
| 2026-06-22 | 50.18 | $0.11 | 255216 |
| 2026-06-18 | 48.33 | $0.12 | 81310 |
| 2026-06-17 | 46.46 | $0.12 | 159316 |
| 2026-06-16 | 44.54 | $0.13 | 30700 |
| 2026-06-15 | 42.51 | $0.13 | 334520 |
| 2026-06-12 | 40.38 | $0.12 | 388700 |
| 2026-06-11 | 38.14 | $0.13 | 40000 |
| 2026-06-10 | 35.90 | $0.12 | 39340 |
| 2026-06-09 | 33.64 | $0.11 | 121300 |
| 2026-06-08 | 31.26 | $0.12 | 183418 |
| 2026-06-05 | 28.76 | $0.12 | 24300 |
| 2026-06-04 | 27.09 | $0.12 | 218507 |
| 2026-06-03 | 25.34 | $0.13 | 369700 |
| 2026-06-02 | 23.69 | $0.15 | 49812 |
| 2026-06-01 | 22.31 | $0.15 | 68300 |
| 2026-05-29 | 21.12 | $0.15 | 282420 |
| 2026-05-28 | 19.87 | $0.15 | 404400 |
| 2026-05-27 | 18.56 | $0.15 | 52200 |
| 2026-05-26 | 17.99 | $0.15 | 73810 |
| 2026-05-22 | 17.31 | $0.15 | 163500 |
| 2026-05-21 | 16.91 | $0.15 | 83800 |
| 2026-05-20 | 16.48 | $0.15 | 126700 |
| 2026-05-19 | 16.03 | $0.15 | 82500 |
| 2026-05-18 | 15.56 | $0.15 | 124700 |
| 2026-05-15 | 15.20 | $0.15 | 217518 |
| 2026-05-14 | 14.76 | $0.15 | 115333 |
| 2026-05-13 | 14.51 | $0.15 | 69000 |
| 2026-05-12 | 14.24 | $0.15 | 263000 |
| 2026-05-11 | 13.96 | $0.15 | 118800 |
| 2026-05-08 | 13.40 | $0.15 | 62341 |
| 2026-05-07 | 13.13 | $0.15 | 121300 |
| 2026-05-06 | 12.84 | $0.15 | 498708 |
| 2026-05-05 | 12.90 | $0.16 | 83433 |
| 2026-05-04 | 13.52 | $0.16 | 55000 |
| 2026-05-01 | 14.18 | $0.16 | 138232 |
| 2026-04-30 | 14.88 | $0.16 | 312700 |
| 2026-04-29 | 15.61 | $0.13 | 87400 |
| 2026-04-28 | 15.44 | $0.14 | 48300 |
| 2026-04-27 | 15.50 | $0.14 | 10800 |
| 2026-04-24 | 15.21 | $0.14 | 79200 |
| 2026-04-23 | 14.76 | $0.14 | 70300 |
| 2026-04-22 | 14.87 | $0.14 | 39708 |
| 2026-04-21 | 14.54 | $0.14 | 12300 |
| 2026-04-20 | 14.43 | $0.15 | 99048 |
| 2026-04-17 | 14.37 | $0.15 | 82325 |
| 2026-04-16 | 14.31 | $0.15 | 31800 |
| 2026-04-15 | 14.08 | $0.15 | 151800 |
| 2026-04-14 | 13.83 | $0.16 | 89500 |
| 2026-04-13 | 14.12 | $0.16 | 146500 |
| 2026-04-10 | 14.42 | $0.16 | 186800 |
| 2026-04-09 | 15.05 | $0.16 | 125700 |
| 2026-04-08 | 15.34 | $0.16 | 73900 |
| 2026-04-07 | 15.65 | $0.15 | 63430 |
| 2026-04-06 | 15.47 | $0.14 | 266240 |
| 2026-04-02 | 14.37 | $0.14 | 23223 |
| 2026-04-01 | 13.60 | $0.14 | 181430 |
| 2026-03-31 | 12.63 | $0.14 | 29100 |
| 2026-03-30 | 12.12 | $0.14 | 14200 |
| 2026-03-27 | 11.59 | $0.14 | 313300 |
| 2026-03-26 | 11.02 | $0.16 | 126500 |
| 2026-03-25 | 10.43 | $0.16 | 44900 |
| 2026-03-24 | 10.52 | $0.15 | 20500 |
| 2026-03-23 | 10.68 | $0.15 | 27200 |
| 2026-03-20 | 11.06 | $0.16 | 21630 |
| 2026-03-19 | 11.55 | $0.16 | 468700 |
| 2026-03-18 | 12.07 | $0.16 | 239849 |
| 2026-03-17 | 12.33 | $0.17 | 86003 |
| 2026-03-16 | 12.89 | $0.17 | 128902 |
| 2026-03-13 | 13.47 | $0.17 | 122225 |
| 2026-03-12 | 14.06 | $0.18 | 542447 |
| 2026-03-11 | 14.68 | $0.18 | 226300 |
| 2026-03-10 | 15.26 | $0.18 | 88817 |
| 2026-03-09 | 15.30 | $0.18 | 112501 |
| 2026-03-06 | 15.37 | $0.18 | 134600 |
| 2026-03-05 | 15.94 | $0.18 | 144414 |
| 2026-03-04 | 16.53 | $0.18 | 64000 |
| 2026-03-03 | 17.20 | $0.17 | 57511 |
| 2026-03-02 | 17.24 | $0.17 | 71810 |
| 2026-02-27 | 17.29 | $0.17 | 315400 |
| 2026-02-26 | 17.33 | $0.18 | 111200 |
| 2026-02-25 | 17.94 | $0.17 | 264506 |
| 2026-02-24 | 18.13 | $0.16 | 525200 |
| 2026-02-23 | 17.47 | $0.16 | 335700 |
| 2026-02-20 | 17.42 | $0.16 | 187000 |
| 2026-02-19 | 17.79 | $0.17 | 742600 |
| 2026-02-18 | 18.18 | $0.17 | 36300 |
| 2026-02-17 | 18.72 | $0.18 | 191217 |
| 2026-02-13 | 18.98 | $0.18 | 130508 |
| 2026-02-12 | 19.22 | $0.18 | 127948 |
| 2026-02-11 | 19.52 | $0.18 | 69500 |
| 2026-02-10 | 20.21 | $0.18 | 54700 |
| 2026-02-09 | 20.66 | $0.18 | 109217 |
| 2026-02-06 | 20.92 | $0.18 | 112045 |
| 2026-02-05 | 21.19 | $0.19 | 57500 |
| 2026-02-04 | 21.47 | $0.18 | 257200 |
| 2026-02-03 | 21.76 | $0.18 | 274000 |
| 2026-02-02 | 21.82 | $0.18 | 227300 |
| 2026-01-30 | 21.89 | $0.19 | 410613 |
| 2026-01-29 | 21.98 | $0.17 | 111932 |
| 2026-01-28 | 23.11 | $0.18 | 211500 |
| 2026-01-27 | 24.30 | $0.17 | 197000 |
| 2026-01-26 | 25.49 | $0.16 | 45744 |
| 2026-01-23 | 25.60 | $0.16 | 34900 |
| 2026-01-22 | 26.14 | $0.17 | 52617 |
| 2026-01-21 | 26.47 | $0.16 | 167900 |
| 2026-01-20 | 26.84 | $0.16 | 14300 |
| 2026-01-16 | 26.87 | $0.16 | 34300 |
| 2026-01-15 | 27.19 | $0.16 | 40500 |
| 2026-01-14 | 27.53 | $0.17 | 80500 |
| 2026-01-13 | 27.95 | $0.17 | 63448 |
| 2026-01-12 | 28.58 | $0.17 | 40601 |
| 2026-01-09 | 28.88 | $0.17 | 398630 |
| 2026-01-08 | 29.20 | $0.18 | 525832 |
| 2026-01-07 | 29.79 | $0.18 | 206700 |
| 2026-01-06 | 30.95 | $0.19 | 274200 |
| 2026-01-05 | 32.17 | $0.19 | 233200 |
| 2026-01-02 | 33.80 | $0.18 | 257900 |
| 2025-12-31 | 35.31 | $0.19 | 613100 |
| 2025-12-30 | 36.89 | $0.18 | 505500 |
| 2025-12-29 | 37.53 | $0.18 | 301246 |
| 2025-12-26 | 37.92 | $0.18 | 251100 |
| 2025-12-24 | 38.33 | $0.17 | 144329 |
| 2025-12-23 | 37.45 | $0.16 | 180000 |
| 2025-12-22 | 36.87 | $0.17 | 793404 |
| 2025-12-19 | 36.26 | $0.17 | 1.3M |
| 2025-12-18 | 35.65 | $0.17 | 289528 |
| 2025-12-17 | 35.40 | $0.17 | 30605 |
| 2025-12-16 | 35.61 | $0.17 | 167700 |
| 2025-12-15 | 35.83 | $0.18 | 115922 |
| 2025-12-12 | 36.06 | $0.17 | 363000 |
| 2025-12-11 | 36.30 | $0.17 | 76800 |
| 2025-12-10 | 35.40 | $0.17 | 172300 |
| 2025-12-09 | 34.56 | $0.18 | 100708 |
| 2025-12-08 | 33.76 | $0.17 | 280528 |
| 2025-12-05 | 32.92 | $0.18 | 74300 |
| 2025-12-04 | 32.03 | $0.18 | 109100 |
| 2025-12-03 | 31.10 | $0.17 | 186400 |
| 2025-12-02 | 30.15 | $0.18 | 213726 |
| 2025-12-01 | 29.30 | $0.18 | 233926 |
| 2025-11-28 | 28.13 | $0.18 | 37400 |
| 2025-11-26 | 27.34 | $0.17 | 97710 |
| 2025-11-25 | 26.50 | $0.18 | 64900 |
| 2025-11-24 | 25.66 | $0.18 | 11400 |
| 2025-11-21 | 25.05 | $0.18 | 129300 |
| 2025-11-20 | 24.40 | $0.18 | 99400 |
| 2025-11-19 | 24.07 | $0.18 | 4802 |
| 2025-11-18 | 23.72 | $0.18 | 86023 |
| 2025-11-17 | 23.35 | $0.18 | 146900 |
| 2025-11-14 | 22.95 | $0.18 | 70090 |
| 2025-11-13 | 22.91 | $0.18 | 167108 |
| 2025-11-12 | 22.86 | $0.18 | 127800 |
| 2025-11-11 | 22.64 | $0.18 | 117010 |
| 2025-11-10 | 22.23 | $0.18 | 193744 |
| 2025-11-07 | 21.81 | $0.18 | 107600 |
| 2025-11-06 | 21.35 | $0.17 | 191200 |
| 2025-11-05 | 20.37 | $0.18 | 11522 |
| 2025-11-04 | 19.84 | $0.18 | 4249 |
| 2025-11-03 | 19.30 | $0.18 | 126800 |
| 2025-10-31 | 18.72 | $0.18 | 31215 |
| 2025-10-30 | 18.10 | $0.18 | 170128 |
| 2025-10-29 | 17.55 | $0.18 | 103500 |
| 2025-10-28 | 17.00 | $0.18 | 13434 |
| 2025-10-27 | 16.56 | $0.18 | 104500 |
| 2025-10-24 | 16.10 | $0.18 | 163441 |
| 2025-10-23 | 15.14 | $0.18 | 65700 |
| 2025-10-22 | 14.13 | $0.18 | 32400 |
| 2025-10-21 | 13.18 | $0.17 | 43000 |
| 2025-10-20 | 12.42 | $0.17 | 252900 |
| 2025-10-17 | 11.63 | $0.18 | 122000 |
| 2025-10-16 | 11.72 | $0.18 | 233300 |
| 2025-10-15 | 11.81 | $0.17 | 129100 |
| 2025-10-14 | 11.58 | $0.17 | 75917 |
| 2025-10-13 | 11.35 | $0.17 | 209129 |
| 2025-10-10 | 11.12 | $0.18 | 98835 |
| 2025-10-09 | 11.00 | $0.17 | 302629 |
| 2025-10-08 | 10.75 | $0.18 | 191600 |
| 2025-10-07 | 10.95 | $0.18 | 76800 |
| 2025-10-06 | 11.49 | $0.18 | 324939 |
| 2025-10-03 | 12.07 | $0.18 | 80100 |
| 2025-10-02 | 12.48 | $0.18 | 382013 |
| 2025-10-01 | 12.91 | $0.19 | 690945 |
| 2025-09-30 | 13.36 | $0.19 | 242100 |
| 2025-09-29 | 13.17 | $0.18 | 48400 |
| 2025-09-26 | 13.21 | $0.19 | 36715 |
| 2025-09-25 | 13.26 | $0.19 | 55644 |
| 2025-09-24 | 13.31 | $0.19 | 225712 |
| 2025-09-23 | 13.36 | $0.18 | 600 |
| 2025-09-22 | 13.91 | $0.19 | 93500 |
| 2025-09-19 | 14.49 | $0.19 | 18900 |
| 2025-09-18 | 14.93 | $0.19 | 316232 |
| 2025-09-17 | 15.41 | $0.18 | 64300 |
| 2025-09-16 | 15.85 | $0.18 | 263130 |
| 2025-09-15 | 16.31 | $0.19 | 177300 |
| 2025-09-12 | 17.06 | $0.19 | 104100 |
| 2025-09-11 | 17.84 | $0.19 | 190009 |
| 2025-09-10 | 18.77 | $0.18 | 121700 |
| 2025-09-09 | 19.75 | $0.19 | 194228 |
| 2025-09-08 | 20.16 | $0.19 | 179200 |
| 2025-09-05 | 20.60 | $0.19 | 153219 |
| 2025-09-04 | 21.06 | $0.18 | 223300 |
| 2025-09-03 | 22.08 | $0.19 | 22900 |
| 2025-09-02 | 22.19 | $0.19 | 242700 |
| 2025-08-29 | 22.31 | $0.20 | 516200 |
| 2025-08-28 | 22.17 | $0.19 | 481300 |
| 2025-08-27 | 22.15 | $0.19 | 750637 |
| 2025-08-26 | 22.08 | $0.20 | 174000 |
| 2025-08-25 | 22.72 | $0.18 | 215300 |
| 2025-08-22 | 23.38 | $0.19 | 77547 |
| 2025-08-21 | 24.08 | $0.20 | 88700 |
| 2025-08-20 | 25.03 | $0.20 | 93919 |
| 2025-08-19 | 25.47 | $0.19 | 426200 |
| 2025-08-18 | 25.94 | $0.20 | 32100 |
| 2025-08-15 | 25.88 | $0.20 | 310315 |
| 2025-08-14 | 25.83 | $0.21 | 285900 |
| 2025-08-13 | 26.07 | $0.20 | 220907 |
| 2025-08-12 | 26.32 | $0.22 | 135615 |
| 2025-08-11 | 25.22 | $0.21 | 268200 |
| 2025-08-08 | 24.32 | $0.20 | 203736 |
| 2025-08-07 | 23.54 | $0.21 | 265245 |
| 2025-08-06 | 22.84 | $0.17 | 66300 |
| 2025-08-05 | 23.93 | $0.17 | 202813 |
| 2025-08-04 | 25.08 | $0.18 | 212800 |
| 2025-08-01 | 25.96 | $0.18 | 113800 |
| 2025-07-31 | 26.89 | $0.18 | 353900 |
| 2025-07-30 | 27.87 | $0.17 | 614200 |
| 2025-07-29 | 29.29 | $0.16 | 219200 |
| 2025-07-28 | 29.76 | $0.16 | 166000 |
| 2025-07-25 | 31.20 | $0.16 | 319700 |
| 2025-07-24 | 32.71 | $0.16 | 5410 |
| 2025-07-23 | 32.94 | $0.16 | 28525 |
| 2025-07-22 | 33.31 | $0.15 | 172018 |
| 2025-07-21 | 34.24 | $0.16 | 65000 |
| 2025-07-18 | 35.02 | $0.16 | 232800 |
| 2025-07-17 | 35.84 | $0.16 | 235934 |
| 2025-07-16 | 36.38 | $0.16 | 204800 |
| 2025-07-15 | 36.93 | $0.16 | 145400 |
| 2025-07-14 | 38.02 | $0.16 | 132011 |
| 2025-07-11 | 39.17 | $0.16 | 80202 |
| 2025-07-10 | 40.41 | $0.16 | 26400 |
| 2025-07-09 | 41.71 | $0.16 | 48000 |
| 2025-07-08 | 42.64 | $0.16 | 258000 |
| 2025-07-07 | 43.63 | $0.16 | 151500 |
| 2025-07-03 | 45.06 | $0.15 | 157400 |
| 2025-07-02 | 45.86 | $0.16 | 109244 |
| 2025-07-01 | 45.53 | $0.17 | 76300 |
| 2025-06-30 | 45.18 | $0.16 | 28113 |
| 2025-06-27 | 44.87 | $0.16 | 7144 |
| 2025-06-26 | 44.76 | $0.17 | 102100 |
| 2025-06-25 | 44.63 | $0.16 | 63100 |
| 2025-06-24 | 45.10 | $0.16 | 86116 |
| 2025-06-23 | 45.60 | $0.16 | 88500 |
| 2025-06-20 | 46.12 | $0.16 | 186600 |
| 2025-06-18 | 46.31 | $0.16 | 108700 |
| 2025-06-17 | 46.51 | $0.16 | 115000 |
| 2025-06-16 | 46.73 | $0.16 | 215100 |
| 2025-06-13 | 47.14 | $0.16 | 45100 |
| 2025-06-12 | 47.57 | $0.16 | 126500 |
| 2025-06-11 | 48.02 | $0.16 | 64839 |
| 2025-06-10 | 48.50 | $0.16 | 78400 |
| 2025-06-09 | 48.03 | $0.16 | 97200 |
| 2025-06-06 | 47.54 | $0.16 | 85301 |
| 2025-06-05 | 47.03 | $0.16 | 78500 |
| 2025-06-04 | 46.48 | $0.16 | 87745 |
| 2025-06-03 | 45.44 | $0.16 | 204522 |
| 2025-06-02 | 44.33 | $0.16 | 214100 |
| 2025-05-30 | 42.94 | $0.16 | 321300 |
| 2025-05-29 | 41.43 | $0.16 | 180918 |
| 2025-05-28 | 39.85 | $0.15 | 158000 |
| 2025-05-27 | 38.30 | $0.15 | 175019 |
| 2025-05-23 | 36.79 | $0.15 | 98800 |
| 2025-05-22 | 35.20 | $0.15 | 94000 |
| 2025-05-21 | 33.53 | $0.15 | 129000 |
| 2025-05-20 | 31.68 | $0.16 | 352037 |
| 2025-05-19 | 29.72 | $0.15 | 108210 |
| 2025-05-16 | 27.93 | $0.15 | 277030 |
| 2025-05-15 | 26.05 | $0.15 | 163100 |
| 2025-05-14 | 24.45 | $0.14 | 376200 |
| 2025-05-13 | 22.77 | $0.14 | 238625 |
| 2025-05-12 | 21.28 | $0.14 | 671412 |
| 2025-05-09 | 19.86 | $0.13 | 105400 |
| 2025-05-08 | 18.93 | $0.13 | 109741 |
| 2025-05-07 | 17.96 | $0.13 | 143349 |
| 2025-05-06 | 16.94 | $0.13 | 81600 |
| 2025-05-05 | 16.23 | $0.13 | 208334 |
| 2025-05-02 | 15.13 | $0.12 | 243613 |
| 2025-05-01 | 14.15 | $0.12 | 10400 |
| 2025-04-30 | 13.76 | $0.12 | 51600 |
| 2025-04-29 | 13.34 | $0.12 | 31100 |
| 2025-04-28 | 13.22 | $0.12 | 21035 |
| 2025-04-25 | 13.61 | $0.12 | 36000 |
| 2025-04-24 | 14.01 | $0.12 | 151000 |
| 2025-04-23 | 14.44 | $0.13 | 119300 |
| 2025-04-22 | 14.89 | $0.13 | 204600 |
| 2025-04-21 | 15.36 | $0.12 | 71400 |
| 2025-04-17 | 16.02 | $0.12 | 96600 |
| 2025-04-16 | 16.64 | $0.11 | 87213 |
| 2025-04-15 | 16.72 | $0.12 | 77336 |
| 2025-04-14 | 16.81 | $0.12 | 161400 |
| 2025-04-11 | 16.57 | $0.11 | 62000 |
| 2025-04-10 | 16.39 | $0.10 | 365643 |
| 2025-04-09 | 16.19 | $0.12 | 87900 |
| 2025-04-08 | 16.36 | $0.11 | 361600 |
| 2025-04-07 | 16.53 | $0.12 | 182800 |
| 2025-04-04 | 15.86 | $0.12 | 256909 |
| 2025-04-03 | 15.53 | $0.12 | 38623 |
| 2025-04-02 | 15.88 | $0.12 | 124013 |
| 2025-04-01 | 16.25 | $0.12 | 57000 |
| 2025-03-31 | 16.84 | $0.12 | 206540 |
| 2025-03-28 | 17.45 | $0.12 | 101700 |
| 2025-03-27 | 17.15 | $0.12 | 127300 |
| 2025-03-26 | 16.70 | $0.12 | 90148 |
| 2025-03-25 | 16.51 | $0.12 | 255720 |
| 2025-03-24 | 16.26 | $0.12 | 82800 |
| 2025-03-21 | 16.62 | $0.12 | 70600 |
| 2025-03-20 | 17.01 | $0.12 | 100100 |
| 2025-03-19 | 17.42 | $0.11 | 122700 |
| 2025-03-18 | 17.10 | $0.12 | 132421 |
| 2025-03-17 | 16.75 | $0.11 | 19837 |
| 2025-03-14 | 16.39 | $0.11 | 62104 |
| 2025-03-13 | 16.01 | $0.11 | 111428 |
| 2025-03-12 | 15.61 | $0.12 | 26630 |
| 2025-03-11 | 15.47 | $0.12 | 289430 |
| 2025-03-10 | 15.33 | $0.12 | 36349 |
| 2025-03-07 | 15.84 | $0.12 | 24039 |
| 2025-03-06 | 15.77 | $0.13 | 85900 |
| 2025-03-05 | 15.70 | $0.13 | 144944 |
| 2025-03-04 | 15.62 | $0.13 | 286519 |
| 2025-03-03 | 15.30 | $0.13 | 66313 |
| 2025-02-28 | 15.67 | $0.13 | 216800 |
| 2025-02-27 | 16.05 | $0.12 | 104800 |
| 2025-02-26 | 16.25 | $0.12 | 108100 |
| 2025-02-25 | 16.45 | $0.12 | 150002 |
| 2025-02-24 | 16.66 | $0.12 | 11937 |
| 2025-02-21 | 17.27 | $0.12 | 58700 |
| 2025-02-20 | 17.24 | $0.11 | 28615 |
| 2025-02-19 | 17.22 | $0.12 | 32339 |
| 2025-02-18 | 17.73 | $0.12 | 72400 |
| 2025-02-14 | 18.26 | $0.13 | 55500 |
| 2025-02-13 | 18.93 | $0.12 | 92235 |
| 2025-02-12 | 19.74 | $0.11 | 38006 |
| 2025-02-11 | 19.11 | $0.11 | 58400 |
| 2025-02-10 | 18.45 | $0.11 | 108020 |
| 2025-02-07 | 18.11 | $0.11 | 194700 |
| 2025-02-06 | 17.75 | $0.11 | 63100 |
| 2025-02-05 | 17.63 | $0.11 | 137900 |
| 2025-02-04 | 16.81 | $0.11 | 415802 |
| 2025-02-03 | 15.95 | $0.10 | 76117 |
| 2025-01-31 | 15.24 | $0.11 | 409400 |
| 2025-01-30 | 14.50 | $0.11 | 122500 |
| 2025-01-29 | 13.98 | $0.11 | 56104 |
| 2025-01-28 | 13.86 | $0.11 | 91134 |
| 2025-01-27 | 13.87 | $0.11 | 213026 |
| 2025-01-24 | 14.09 | $0.11 | 60600 |
| 2025-01-23 | 14.32 | $0.11 | 47923 |
| 2025-01-22 | 14.56 | $0.11 | 235307 |
| 2025-01-21 | 14.81 | $0.11 | 94900 |
| 2025-01-17 | 15.35 | $0.11 | 53800 |
| 2025-01-16 | 15.66 | $0.11 | 126800 |
| 2025-01-15 | 16.00 | $0.11 | 301137 |
| 2025-01-14 | 16.35 | $0.11 | 12400 |
| 2025-01-13 | 16.27 | $0.11 | 42428 |
| 2025-01-10 | 16.18 | $0.11 | 42735 |
| 2025-01-08 | 16.00 | $0.11 | 18312 |
| 2025-01-07 | 15.80 | $0.11 | 30400 |
| 2025-01-06 | 15.59 | $0.10 | 11625 |
| 2025-01-03 | 14.94 | $0.10 | 5200 |
| 2025-01-02 | 14.25 | $0.11 | 7323 |
| 2024-12-31 | 13.52 | $0.11 | 309700 |
| 2024-12-30 | 13.00 | $0.11 | 38000 |
| 2024-12-27 | 12.64 | $0.11 | 62240 |
| 2024-12-26 | 12.41 | $0.11 | 112700 |
| 2024-12-24 | 12.17 | $0.11 | 61110 |
| 2024-12-23 | 12.09 | $0.12 | 32944 |
| 2024-12-20 | 12.67 | $0.12 | 112845 |
| 2024-12-19 | 12.90 | $0.11 | 67500 |
| 2024-12-18 | 12.79 | $0.11 | 219534 |
| 2024-12-17 | 12.65 | $0.12 | 26814 |
| 2024-12-16 | 12.61 | $0.12 | 33712 |
| 2024-12-13 | 12.79 | $0.12 | 5300 |
| 2024-12-12 | 12.97 | $0.11 | 56500 |
| 2024-12-11 | 12.43 | $0.11 | 103600 |
| 2024-12-10 | 12.08 | $0.12 | 48916 |
| 2024-12-09 | 12.24 | $0.13 | 16731 |
| 2024-12-06 | 12.48 | $0.12 | 51700 |
| 2024-12-05 | 12.13 | $0.12 | 264424 |
| 2024-12-04 | 11.74 | $0.12 | 235700 |
| 2024-12-03 | 11.33 | $0.13 | 21728 |
| 2024-12-02 | 11.69 | $0.12 | 56626 |
| 2024-11-29 | 12.16 | $0.12 | 91449 |
| 2024-11-27 | 12.66 | $0.13 | 156900 |
| 2024-11-26 | 12.93 | $0.13 | 36200 |
| 2024-11-25 | 13.18 | $0.13 | 710341 |
| 2024-11-22 | 13.39 | $0.12 | 123505 |
| 2024-11-21 | 13.03 | $0.12 | 81500 |
| 2024-11-20 | 12.86 | $0.12 | 64100 |
| 2024-11-19 | 12.68 | $0.12 | 53928 |
| 2024-11-18 | 12.48 | $0.11 | 36845 |
| 2024-11-15 | 12.28 | $0.11 | 118115 |
| 2024-11-14 | 12.07 | $0.11 | 73100 |
| 2024-11-13 | 12.48 | $0.13 | 315500 |
| 2024-11-12 | 12.91 | $0.13 | 78800 |
| 2024-11-11 | 12.99 | $0.13 | 151400 |
| 2024-11-08 | 13.16 | $0.13 | 205711 |
| 2024-11-07 | 13.34 | $0.13 | 149400 |
| 2024-11-06 | 13.65 | $0.12 | 130420 |
| 2024-11-05 | 14.02 | $0.12 | 173400 |
| 2024-11-04 | 14.57 | $0.12 | 35036 |
| 2024-11-01 | 15.17 | $0.11 | 62300 |
| 2024-10-31 | 15.45 | $0.11 | 123100 |
| 2024-10-30 | 15.75 | $0.12 | 43105 |
| 2024-10-29 | 16.09 | $0.11 | 35000 |
| 2024-10-28 | 16.44 | $0.12 | 33642 |
| 2024-10-25 | 16.83 | $0.11 | 25845 |
| 2024-10-24 | 17.70 | $0.12 | 24042 |
| 2024-10-23 | 18.63 | $0.12 | 625703 |
| 2024-10-22 | 19.60 | $0.11 | 175821 |
| 2024-10-21 | 20.58 | $0.10 | 17500 |
| 2024-10-18 | 20.21 | $0.11 | 87400 |
| 2024-10-17 | 19.88 | $0.12 | 59200 |
| 2024-10-16 | 19.54 | $0.11 | 91700 |
| 2024-10-15 | 19.18 | $0.11 | 256532 |
| 2024-10-14 | 18.43 | $0.11 | 117400 |
| 2024-10-11 | 17.97 | $0.11 | 32606 |
| 2024-10-10 | 17.90 | $0.12 | 134425 |
| 2024-10-09 | 17.52 | $0.11 | 22910 |
| 2024-10-08 | 17.01 | $0.11 | 31945 |
| 2024-10-07 | 16.52 | $0.11 | 70800 |
| 2024-10-04 | 16.02 | $0.12 | 470900 |
| 2024-10-03 | 15.49 | $0.12 | 106309 |
| 2024-10-02 | 15.58 | $0.12 | 377236 |
| 2024-10-01 | 15.55 | $0.12 | 119112 |
| 2024-09-30 | 16.26 | $0.13 | 387500 |
| 2024-09-27 | 16.99 | $0.13 | 86400 |
| 2024-09-26 | 17.89 | $0.12 | 113409 |
| 2024-09-25 | 18.70 | $0.12 | 36000 |
| 2024-09-24 | 19.55 | $0.11 | 284613 |
| 2024-09-23 | 19.91 | $0.11 | 129000 |
| 2024-09-20 | 20.72 | $0.11 | 85838 |
| 2024-09-19 | 21.57 | $0.12 | 133800 |
| 2024-09-18 | 22.07 | $0.12 | 202300 |
| 2024-09-17 | 22.59 | $0.12 | 354339 |
| 2024-09-16 | 22.54 | $0.12 | 212218 |
| 2024-09-13 | 22.17 | $0.12 | 168100 |
| 2024-09-12 | 22.00 | $0.12 | 102804 |
| 2024-09-11 | 21.82 | $0.12 | 171400 |
| 2024-09-10 | 21.15 | $0.11 | 512100 |
| 2024-09-09 | 20.81 | $0.12 | 569841 |
| 2024-09-06 | 19.63 | $0.12 | 620613 |
| 2024-09-05 | 18.40 | $0.11 | 551500 |
| 2024-09-04 | 18.24 | $0.10 | 636430 |
| 2024-09-03 | 18.42 | $0.08 | 25000 |
| 2024-08-30 | 18.80 | $0.09 | 46929 |
| 2024-08-29 | 19.21 | $0.09 | 35600 |
| 2024-08-28 | 19.26 | $0.09 | 76725 |
| 2024-08-27 | 19.59 | $0.09 | 101300 |
| 2024-08-26 | 19.65 | $0.09 | 111300 |
| 2024-08-23 | 19.76 | $0.09 | 12929 |
| 2024-08-22 | 20.00 | $0.09 | 31027 |
| 2024-08-21 | 20.25 | $0.09 | 61300 |
| 2024-08-20 | 21.00 | $0.08 | 36512 |
| 2024-08-19 | 21.75 | $0.09 | 232500 |
| 2024-08-16 | 22.53 | $0.08 | 131700 |
| 2024-08-15 | 23.63 | $0.07 | 11800 |
| 2024-08-14 | 23.98 | $0.08 | 66200 |
| 2024-08-13 | 24.37 | $0.08 | 33810 |
| 2024-08-12 | 25.31 | $0.09 | 245000 |
| 2024-08-09 | 26.30 | $0.09 | 239600 |
| 2024-08-08 | 27.07 | $0.07 | 159600 |
| 2024-08-07 | 25.66 | $0.07 | 25100 |
| 2024-08-06 | 24.40 | $0.07 | 57006 |
| 2024-08-05 | 23.07 | $0.07 | 75100 |
| 2024-08-02 | 21.67 | $0.07 | 254001 |
| 2024-08-01 | 20.20 | $0.07 | 300 |
| 2024-07-31 | 19.19 | $0.07 | 46100 |
| 2024-07-30 | 18.11 | $0.08 | 550000 |
| 2024-07-29 | 16.99 | $0.08 | 42100 |
| 2024-07-26 | 17.63 | $0.08 | 50400 |
| 2024-07-25 | 18.32 | $0.09 | 26000 |
| 2024-07-24 | 19.06 | $0.09 | 13600 |
| 2024-07-23 | 19.83 | $0.09 | 14100 |
| 2024-07-22 | 20.51 | $0.09 | 42855 |
| 2024-07-19 | 21.22 | $0.08 | 55110 |
| 2024-07-18 | 21.96 | $0.09 | 50111 |
| 2024-07-17 | 22.75 | $0.08 | 147240 |
| 2024-07-16 | 23.58 | $0.08 | 33796 |
| 2024-07-15 | 24.52 | $0.09 | 49300 |
| 2024-07-12 | 25.71 | $0.09 | 1100 |
| 2024-07-11 | 26.72 | $0.09 | 24861 |
| 2024-07-10 | 27.78 | $0.09 | 13180 |
| 2024-07-09 | 28.78 | $0.09 | 88300 |
| 2024-07-08 | 29.83 | $0.09 | 265212 |
| 2024-07-05 | 30.93 | $0.09 | 11375 |
| 2024-07-03 | 31.92 | $0.08 | 146750 |
| 2024-07-02 | 31.50 | $0.08 | 14084 |
| 2024-07-01 | 31.46 | $0.08 | 60645 |
| 2024-06-28 | 31.44 | $0.08 | 101793 |
| 2024-06-27 | 31.42 | $0.08 | 28650 |
| 2024-06-26 | 31.41 | $0.08 | 50200 |
| 2024-06-25 | 31.39 | $0.07 | 130790 |
| 2024-06-24 | 31.37 | $0.08 | 13591 |
| 2024-06-21 | 31.20 | $0.08 | 16000 |
| 2024-06-20 | 31.15 | $0.08 | 11064 |
| 2024-06-18 | 31.09 | $0.08 | 100222 |
| 2024-06-17 | 31.03 | $0.08 | 13304 |
| 2024-06-14 | 30.42 | $0.08 | 42780 |
| 2024-06-13 | 29.77 | $0.08 | 17400 |
| 2024-06-12 | 29.09 | $0.08 | 17725 |
| 2024-06-11 | 28.61 | $0.08 | 53750 |
| 2024-06-10 | 28.51 | $0.08 | 1100 |
| 2024-06-07 | 28.41 | $0.08 | 57750 |
| 2024-06-06 | 28.30 | $0.08 | 7680 |
| 2024-06-05 | 28.19 | $0.08 | 13600 |
| 2024-06-04 | 28.07 | $0.08 | 25920 |
| 2024-06-03 | 28.25 | $0.08 | 9095 |
| 2024-05-31 | 28.44 | $0.08 | 42413 |
| 2024-05-30 | 28.63 | $0.08 | 104200 |
| 2024-05-29 | 28.45 | $0.08 | 102531 |
| 2024-05-28 | 28.25 | $0.08 | 681333 |
| 2024-05-24 | 28.04 | $0.06 | 439771 |
| 2024-05-23 | 26.00 | $0.07 | 3.4M |
| 2024-05-22 | 23.85 | $0.08 | 180797 |
| 2024-05-21 | 22.90 | $0.08 | 58700 |
| 2024-05-20 | 22.58 | $0.08 | 94280 |
| 2024-05-17 | 22.26 | $0.08 | 395500 |
| 2024-05-16 | 22.02 | $0.09 | 49152 |
| 2024-05-15 | 21.78 | $0.09 | 85337 |
| 2024-05-14 | 21.53 | $0.08 | 369932 |
| 2024-05-13 | 21.04 | $0.08 | 23451 |
| 2024-05-10 | 20.77 | $0.09 | 48442 |
| 2024-05-09 | 20.50 | $0.08 | 33750 |
| 2024-05-08 | 20.20 | $0.08 | 77210 |
| 2024-05-07 | 19.83 | $0.08 | 126429 |
| 2024-05-06 | 19.70 | $0.08 | 159431 |
| 2024-05-03 | 19.57 | $0.09 | 53011 |
| 2024-05-02 | 19.51 | $0.09 | 51298 |
| 2024-05-01 | 19.37 | $0.09 | 39896 |
| 2024-04-30 | 19.20 | $0.09 | 36600 |
| 2024-04-29 | 19.02 | $0.08 | 10600 |
| 2024-04-26 | 18.84 | $0.09 | 2093 |
| 2024-04-25 | 18.65 | $0.10 | 51300 |
| 2024-04-24 | 18.57 | $0.10 | 23233 |
| 2024-04-23 | 18.97 | $0.09 | 66000 |
| 2024-04-22 | 19.38 | $0.08 | 170201 |
| 2024-04-19 | 19.78 | $0.09 | 57973 |
| 2024-04-18 | 19.14 | $0.09 | 114972 |
| 2024-04-17 | 18.44 | $0.09 | 79738 |
| 2024-04-16 | 17.71 | $0.09 | 174570 |
| 2024-04-15 | 16.94 | $0.08 | 173976 |
| 2024-04-12 | 16.30 | $0.08 | 690184 |
| 2024-04-11 | 15.62 | $0.10 | 49207 |
| 2024-04-10 | 15.74 | $0.10 | 7725 |
| 2024-04-09 | 15.86 | $0.10 | 14200 |
| 2024-04-08 | 15.98 | $0.10 | 7167 |
| 2024-04-05 | 16.12 | $0.10 | 74200 |
| 2024-04-04 | 16.38 | $0.10 | 45205 |
| 2024-04-03 | 16.67 | $0.10 | 42306 |
| 2024-04-02 | 16.35 | $0.10 | 46233 |
| 2024-04-01 | 16.12 | $0.10 | 121829 |
| 2024-03-28 | 15.98 | $0.11 | 49768 |
| 2024-03-27 | 15.54 | $0.10 | 93519 |
| 2024-03-26 | 15.07 | $0.10 | 74196 |
| 2024-03-25 | 15.08 | $0.10 | 97377 |
| 2024-03-22 | 14.75 | $0.10 | 2000 |
| 2024-03-21 | 15.15 | $0.10 | 8000 |
| 2024-03-20 | 15.46 | $0.10 | 19921 |
| 2024-03-19 | 15.78 | $0.10 | 8060 |
| 2024-03-18 | 16.12 | $0.10 | 5850 |
| 2024-03-15 | 16.77 | $0.10 | 40700 |
| 2024-03-14 | 17.35 | $0.10 | 6580 |
| 2024-03-13 | 18.08 | $0.10 | 32472 |
| 2024-03-12 | 18.80 | $0.10 | 99150 |
| 2024-03-11 | 19.54 | $0.10 | 94626 |
| 2024-03-08 | 20.53 | $0.10 | 119600 |
| 2024-03-07 | 21.35 | $0.10 | 141712 |
| 2024-03-06 | 22.37 | $0.10 | 32684 |
| 2024-03-05 | 23.13 | $0.10 | 45965 |
| 2024-03-04 | 24.09 | $0.10 | 84059 |
| 2024-03-01 | 25.10 | $0.10 | 372565 |
| 2024-02-29 | 26.33 | $0.11 | 82400 |
| 2024-02-28 | 26.70 | $0.11 | 40970 |
| 2024-02-27 | 27.10 | $0.11 | 144066 |
| 2024-02-26 | 27.52 | $0.11 | 763884 |
| 2024-02-23 | 27.95 | $0.11 | 182600 |
| 2024-02-22 | 28.05 | $0.12 | 48902 |
| 2024-02-21 | 27.61 | $0.11 | 18450 |
| 2024-02-20 | 27.08 | $0.11 | 152179 |
| 2024-02-16 | 26.76 | $0.12 | 342864 |
| 2024-02-15 | 26.42 | $0.13 | 44393 |
| 2024-02-14 | 25.75 | $0.11 | 16720 |
| 2024-02-13 | 25.89 | $0.11 | 8340 |
| 2024-02-12 | 26.04 | $0.11 | 47107 |
| 2024-02-09 | 26.20 | $0.10 | 43020 |
| 2024-02-08 | 26.72 | $0.10 | 69297 |
| 2024-02-07 | 27.18 | $0.12 | 94975 |
| 2024-02-06 | 27.67 | $0.11 | 50610 |
| 2024-02-05 | 28.38 | $0.10 | 283005 |
| 2024-02-02 | 28.82 | $0.11 | 248656 |
| 2024-02-01 | 28.76 | $0.12 | 124840 |
| 2024-01-31 | 28.27 | $0.12 | 87766 |
| 2024-01-30 | 27.56 | $0.12 | 82600 |
| 2024-01-29 | 26.40 | $0.13 | 90328 |
| 2024-01-26 | 25.44 | $0.14 | 250740 |
| 2024-01-25 | 24.43 | $0.13 | 147242 |
| 2024-01-24 | 23.68 | $0.13 | 429604 |
| 2024-01-23 | 22.89 | $0.14 | 1.4M |
| 2024-01-22 | 22.06 | $0.10 | 1400 |
| 2024-01-19 | 22.98 | $0.10 | 21271 |
| 2024-01-18 | 23.94 | $0.09 | 9660 |
| 2024-01-17 | 24.96 | $0.10 | 88939 |
| 2024-01-16 | 26.03 | $0.10 | 8802 |
| 2024-01-12 | 27.16 | $0.09 | 7200 |
| 2024-01-11 | 28.34 | $0.10 | 820 |
| 2024-01-10 | 29.61 | $0.10 | 83536 |
| 2024-01-09 | 31.00 | $0.10 | 57586 |
| 2024-01-08 | 32.46 | $0.09 | 42980 |
| 2024-01-05 | 34.05 | $0.09 | 69600 |
| 2024-01-04 | 35.71 | $0.08 | 15234 |
| 2024-01-03 | 36.49 | $0.08 | 2330 |
| 2024-01-02 | 37.13 | $0.08 | 48218 |
| 2023-12-29 | 37.85 | $0.08 | 314848 |
| 2023-12-28 | 38.61 | $0.10 | 123400 |
| 2023-12-27 | 40.25 | $0.11 | 28950 |
| 2023-12-26 | 41.97 | $0.10 | 205070 |
| 2023-12-22 | 43.38 | $0.10 | 30811 |
| 2023-12-21 | 45.18 | $0.10 | 93824 |
| 2023-12-20 | 47.07 | $0.10 | 12910 |
| 2023-12-19 | 48.71 | $0.11 | 42920 |
| 2023-12-18 | 50.44 | $0.09 | 210742 |
| 2023-12-15 | 52.11 | $0.11 | 2800 |
| 2023-12-14 | 54.68 | $0.11 | 129708 |
| 2023-12-13 | 57.38 | $0.08 | 67219 |
| 2023-12-12 | 57.84 | $0.08 | 117646 |
| 2023-12-11 | 58.09 | $0.08 | 18581 |
| 2023-12-08 | 58.06 | $0.08 | 38391 |
| 2023-12-07 | 58.02 | $0.08 | 10311 |
| 2023-12-06 | 58.11 | $0.08 | 21863 |
| 2023-12-05 | 58.20 | $0.08 | 65995 |
| 2023-12-04 | 58.02 | $0.08 | 25088 |
| 2023-12-01 | 57.73 | $0.08 | 50100 |
| 2023-11-30 | 57.41 | $0.07 | 14008 |
| 2023-11-29 | 57.14 | $0.08 | 8289 |
| 2023-11-28 | 56.93 | $0.08 | 31200 |
| 2023-11-27 | 56.77 | $0.08 | 362264 |
| 2023-11-24 | 56.61 | $0.07 | 56270 |
| 2023-11-22 | 55.51 | $0.07 | 25000 |
| 2023-11-21 | 54.12 | $0.07 | 22640 |
| 2023-11-20 | 52.64 | $0.07 | 60640 |
| 2023-11-17 | 51.10 | $0.07 | 405756 |
| 2023-11-16 | 49.46 | $0.09 | 16230 |
| 2023-11-15 | 47.91 | $0.09 | 66580 |
| 2023-11-14 | 46.27 | $0.09 | 49550 |
| 2023-11-13 | 44.55 | $0.09 | 37830 |
| 2023-11-10 | 42.79 | $0.09 | 34242 |
| 2023-11-09 | 41.04 | $0.10 | 1.4M |
| 2023-11-08 | 39.20 | $0.09 | 2.6M |
| 2023-11-07 | 37.27 | $0.12 | 693853 |
| 2023-11-06 | 35.45 | $0.10 | 102280 |
| 2023-11-03 | 33.97 | $0.12 | 27330 |
| 2023-11-02 | 32.79 | $0.12 | 35455 |
| 2023-11-01 | 31.56 | $0.12 | 9200 |
| 2023-10-31 | 30.48 | $0.12 | 114425 |
| 2023-10-30 | 29.33 | $0.13 | 15050 |
| 2023-10-27 | 28.40 | $0.13 | 179035 |
| 2023-10-26 | 27.69 | $0.13 | 71654 |
| 2023-10-25 | 26.94 | $0.13 | 16000 |
| 2023-10-24 | 26.16 | $0.13 | 110545 |
| 2023-10-23 | 25.33 | $0.13 | 139750 |
| 2023-10-20 | 23.27 | $0.13 | 1.6M |
| 2023-10-19 | 21.11 | $0.13 | 38505 |
| 2023-10-18 | 19.81 | $0.13 | 33640 |
| 2023-10-17 | 18.45 | $0.13 | 21120 |
| 2023-10-16 | 17.34 | $0.13 | 30950 |
| 2023-10-13 | 16.18 | $0.13 | 13050 |
| 2023-10-12 | 15.20 | $0.13 | 155167 |
| 2023-10-11 | 14.17 | $0.14 | 91750 |
| 2023-10-10 | 13.73 | $0.13 | 300672 |
| 2023-10-09 | 13.27 | $0.14 | 49760 |
| 2023-10-06 | 13.94 | $0.14 | 45710 |
| 2023-10-05 | 14.65 | $0.15 | 25040 |
| 2023-10-04 | 15.40 | $0.15 | 125327 |
| 2023-10-03 | 16.18 | $0.15 | 21262 |
| 2023-10-02 | 16.89 | $0.14 | 75430 |
| 2023-09-29 | 17.65 | $0.15 | 30015 |
| 2023-09-28 | 18.17 | $0.15 | 33036 |
| 2023-09-27 | 18.71 | $0.15 | 27550 |
| 2023-09-26 | 19.29 | $0.15 | 82950 |
| 2023-09-25 | 19.67 | $0.14 | 5400 |
| 2023-09-22 | 20.25 | $0.15 | 51527 |
| 2023-09-21 | 20.86 | $0.15 | 145899 |
| 2023-09-20 | 21.50 | $0.15 | 71085 |
| 2023-09-19 | 21.39 | $0.15 | 54624 |
| 2023-09-18 | 21.00 | $0.15 | 72010 |
| 2023-09-15 | 21.72 | $0.16 | 330136 |
| 2023-09-14 | 22.49 | $0.15 | 13614 |
| 2023-09-13 | 21.98 | $0.15 | 116000 |
| 2023-09-12 | 21.53 | $0.15 | 23880 |
| 2023-09-11 | 21.04 | $0.16 | 56000 |
| 2023-09-08 | 20.53 | $0.15 | 20861 |
| 2023-09-07 | 20.64 | $0.16 | 35465 |
| 2023-09-06 | 20.76 | $0.15 | 128417 |
| 2023-09-05 | 20.88 | $0.16 | 169752 |
| 2023-09-01 | 21.87 | $0.16 | 19914 |
| 2023-08-31 | 21.96 | $0.16 | 101293 |
| 2023-08-30 | 21.89 | $0.16 | 11090 |
| 2023-08-29 | 21.36 | $0.16 | 71297 |
| 2023-08-28 | 20.81 | $0.16 | 14381 |
| 2023-08-25 | 20.23 | $0.15 | 64694 |
| 2023-08-24 | 19.61 | $0.15 | 23909 |
| 2023-08-23 | 18.97 | $0.15 | 1400 |
| 2023-08-22 | 18.36 | $0.16 | 234285 |
| 2023-08-21 | 17.72 | $0.16 | 14189 |
| 2023-08-18 | 17.73 | $0.16 | 28241 |
| 2023-08-17 | 17.73 | $0.16 | 21997 |
| 2023-08-16 | 17.47 | $0.16 | 116688 |
| 2023-08-15 | 17.19 | $0.16 | 135770 |
| 2023-08-14 | 16.88 | $0.16 | 130203 |
| 2023-08-11 | 17.49 | $0.16 | 69998 |
| 2023-08-10 | 18.40 | $0.16 | 29053 |
| 2023-08-09 | 19.35 | $0.15 | 81733 |
| 2023-08-08 | 19.73 | $0.15 | 36157 |
| 2023-08-07 | 20.13 | $0.16 | 36200 |
| 2023-08-04 | 21.06 | $0.15 | 99800 |
| 2023-08-03 | 22.04 | $0.16 | 17280 |
| 2023-08-02 | 23.07 | $0.15 | 223330 |
| 2023-08-01 | 24.20 | $0.16 | 29132 |
| 2023-07-31 | 24.81 | $0.16 | 124818 |
| 2023-07-28 | 25.45 | $0.16 | 66784 |
| 2023-07-27 | 25.48 | $0.17 | 205299 |
| 2023-07-26 | 25.51 | $0.16 | 7321 |
| 2023-07-25 | 24.84 | $0.16 | 227580 |
| 2023-07-24 | 24.13 | $0.16 | 121056 |
| 2023-07-21 | 23.39 | $0.16 | 416834 |
| 2023-07-20 | 21.87 | $0.16 | 120900 |
| 2023-07-19 | 20.28 | $0.14 | 222772 |
| 2023-07-18 | 18.53 | $0.15 | 25038 |
| 2023-07-17 | 17.21 | $0.15 | 50704 |
| 2023-07-14 | 15.82 | $0.16 | 35318 |
| 2023-07-13 | 14.24 | $0.16 | 72982 |
| 2023-07-12 | 13.23 | $0.16 | 10795 |
| 2023-07-11 | 12.70 | $0.16 | 101448 |
| 2023-07-10 | 12.15 | $0.16 | 126450 |
| 2023-07-07 | 11.56 | $0.16 | 137182 |
| 2023-07-06 | 11.53 | $0.16 | 56986 |
| 2023-07-05 | 12.00 | $0.16 | 102900 |
| 2023-07-03 | 12.48 | $0.16 | 46588 |
| 2023-06-30 | 13.00 | $0.15 | 25550 |
| 2023-06-29 | 11.98 | $0.15 | 61911 |
| 2023-06-28 | 10.92 | $0.15 | 290949 |
| 2023-06-27 | 9.80 | $0.17 | 69708 |
| 2023-06-26 | 10.25 | $0.17 | 72627 |
| 2023-06-23 | 10.72 | $0.17 | 220797 |
| 2023-06-22 | 11.26 | $0.17 | 46383 |
| 2023-06-21 | 10.95 | $0.17 | 10120 |
| 2023-06-20 | 10.61 | $0.17 | 30412 |
| 2023-06-16 | 10.26 | $0.17 | 33590 |
| 2023-06-15 | 9.87 | $0.17 | 4250 |
| 2023-06-14 | 9.69 | $0.17 | 35810 |
| 2023-06-13 | 9.53 | $0.17 | 20000 |
| 2023-06-12 | 9.72 | $0.17 | 191300 |
| 2023-06-09 | 9.76 | $0.17 | 50528 |
| 2023-06-08 | 9.33 | $0.17 | 21938 |
| 2023-06-07 | 9.27 | $0.17 | 177321 |
| 2023-06-06 | 9.19 | $0.17 | 13521 |
| 2023-06-05 | 9.12 | $0.17 | 80645 |
| 2023-06-02 | 9.31 | $0.17 | 15624 |
| 2023-06-01 | 9.29 | $0.17 | 64732 |
| 2023-05-31 | 9.27 | $0.17 | 47448 |
| 2023-05-30 | 9.26 | $0.17 | 23200 |
| 2023-05-26 | 9.02 | $0.17 | 28804 |
| 2023-05-25 | 8.78 | $0.17 | 33390 |
| 2023-05-24 | 8.87 | $0.17 | 24670 |
| 2023-05-23 | 8.97 | $0.17 | 9525 |
| 2023-05-22 | 9.30 | $0.17 | 20352 |
| 2023-05-19 | 9.65 | $0.17 | 32190 |
| 2023-05-18 | 10.01 | $0.17 | 49320 |
| 2023-05-17 | 10.45 | $0.17 | 34801 |
| 2023-05-16 | 10.83 | $0.17 | 26305 |
| 2023-05-15 | 11.36 | $0.17 | 10195 |
| 2023-05-12 | 11.95 | $0.17 | 60255 |
| 2023-05-11 | 12.57 | $0.17 | 34464 |
| 2023-05-10 | 13.02 | $0.17 | 14600 |
| 2023-05-09 | 13.49 | $0.17 | 69005 |
| 2023-05-08 | 13.98 | $0.17 | 51712 |
| 2023-05-05 | 14.50 | $0.18 | 170268 |
| 2023-05-04 | 15.05 | $0.18 | 196399 |
| 2023-05-03 | 15.62 | $0.18 | 330109 |
| 2023-05-02 | 15.81 | $0.17 | 52510 |
| 2023-05-01 | 16.54 | $0.17 | 292690 |
| 2023-04-28 | 17.30 | $0.17 | 174404 |
| 2023-04-27 | 17.96 | $0.17 | 128717 |
| 2023-04-26 | 18.41 | $0.17 | 112997 |
| 2023-04-25 | 18.50 | $0.16 | 44017 |
| 2023-04-24 | 18.57 | $0.16 | 207972 |
| 2023-04-21 | 18.63 | $0.16 | 38791 |
| 2023-04-20 | 18.70 | $0.16 | 64451 |
| 2023-04-19 | 18.77 | $0.16 | 151790 |
| 2023-04-18 | 18.85 | $0.16 | 250355 |
| 2023-04-17 | 19.03 | $0.16 | 66763 |
| 2023-04-14 | 19.23 | $0.16 | 7470 |
| 2023-04-13 | 19.44 | $0.17 | 34175 |
| 2023-04-12 | 20.13 | $0.16 | 137877 |
| 2023-04-11 | 20.51 | $0.15 | 107598 |
| 2023-04-10 | 19.94 | $0.15 | 177432 |
| 2023-04-06 | 19.34 | $0.15 | 69778 |
| 2023-04-05 | 18.98 | $0.15 | 255316 |
| 2023-04-04 | 18.59 | $0.16 | 126353 |
| 2023-04-03 | 18.32 | $0.16 | 396520 |
| 2023-03-31 | 18.03 | $0.17 | 690503 |
| 2023-03-30 | 18.10 | $0.16 | 654662 |
| 2023-03-29 | 18.17 | $0.15 | 615068 |
| 2023-03-28 | 18.24 | $0.18 | 123302 |
| 2023-03-27 | 18.49 | $0.18 | 13556 |
| 2023-03-24 | 18.73 | $0.19 | 99434 |
| 2023-03-23 | 18.92 | $0.18 | 380001 |
| 2023-03-22 | 19.32 | $0.17 | 348636 |
| 2023-03-21 | 19.95 | $0.18 | 154701 |
| 2023-03-20 | 20.62 | $0.17 | 374421 |
| 2023-03-17 | 21.32 | $0.16 | 46061 |
| 2023-03-16 | 21.97 | $0.16 | 25940 |
| 2023-03-15 | 22.81 | $0.16 | 29990 |
| 2023-03-14 | 23.87 | $0.16 | 252383 |
| 2023-03-13 | 24.95 | $0.15 | 1.0M |
| 2023-03-10 | 26.09 | $0.18 | 667543 |
| 2023-03-09 | 26.89 | $0.19 | 2451 |
| 2023-03-08 | 26.44 | $0.20 | 399001 |
| 2023-03-07 | 25.97 | $0.21 | 343589 |
| 2023-03-06 | 24.69 | $0.19 | 204414 |
| 2023-03-03 | 24.11 | $0.18 | 40350 |
| 2023-03-02 | 24.12 | $0.18 | 8350 |
| 2023-03-01 | 24.13 | $0.18 | 28150 |
| 2023-02-28 | 24.09 | $0.18 | 161488 |
| 2023-02-27 | 24.04 | $0.17 | 29542 |
| 2023-02-24 | 24.29 | $0.18 | 345882 |
| 2023-02-23 | 24.02 | $0.17 | 30093 |
| 2023-02-22 | 23.97 | $0.17 | 190547 |
| 2023-02-21 | 23.29 | $0.18 | 207410 |
| 2023-02-17 | 22.23 | $0.19 | 523510 |
| 2023-02-16 | 21.11 | $0.18 | 725201 |
| 2023-02-15 | 20.32 | $0.17 | 342998 |
| 2023-02-14 | 20.05 | $0.16 | 52140 |
| 2023-02-13 | 20.59 | $0.16 | 51226 |
| 2023-02-10 | 21.15 | $0.16 | 156462 |
| 2023-02-09 | 22.21 | $0.15 | 193170 |
| 2023-02-08 | 23.33 | $0.16 | 152303 |
| 2023-02-07 | 24.45 | $0.16 | 205766 |
| 2023-02-06 | 25.38 | $0.15 | 56855 |
| 2023-02-03 | 26.36 | $0.15 | 129250 |
| 2023-02-02 | 27.50 | $0.15 | 204268 |
| 2023-02-01 | 28.78 | $0.15 | 172215 |
| 2023-01-31 | 29.68 | $0.15 | 67990 |
| 2023-01-30 | 30.63 | $0.15 | 33144 |
| 2023-01-27 | 31.58 | $0.15 | 278836 |
| 2023-01-26 | 32.59 | $0.14 | 61263 |
| 2023-01-25 | 33.19 | $0.15 | 30330 |
| 2023-01-24 | 33.83 | $0.15 | 106052 |
| 2023-01-23 | 34.49 | $0.14 | 27693 |
| 2023-01-20 | 34.14 | $0.14 | 278986 |
| 2023-01-19 | 33.77 | $0.15 | 178340 |
| 2023-01-18 | 33.44 | $0.15 | 450300 |
| 2023-01-17 | 33.25 | $0.14 | 266500 |
| 2023-01-13 | 32.48 | $0.14 | 113252 |
| 2023-01-12 | 31.94 | $0.15 | 49530 |
| 2023-01-11 | 31.64 | $0.15 | 44522 |
| 2023-01-10 | 31.49 | $0.15 | 46022 |
| 2023-01-09 | 31.34 | $0.15 | 117915 |
| 2023-01-06 | 31.18 | $0.15 | 71990 |
| 2023-01-05 | 30.84 | $0.15 | 47413 |
| 2023-01-04 | 30.88 | $0.15 | 205763 |
| 2023-01-03 | 30.92 | $0.16 | 242029 |
| 2022-12-30 | 31.14 | $0.14 | 234641 |
| 2022-12-29 | 29.82 | $0.14 | 81650 |
| 2022-12-28 | 28.44 | $0.14 | 232742 |
| 2022-12-27 | 26.98 | $0.14 | 100400 |
| 2022-12-23 | 25.52 | $0.14 | 89089 |
| 2022-12-22 | 23.97 | $0.14 | 266854 |
| 2022-12-21 | 22.35 | $0.14 | 994285 |
| 2022-12-20 | 20.60 | $0.14 | 88425 |
| 2022-12-19 | 19.53 | $0.13 | 97565 |
| 2022-12-16 | 18.56 | $0.14 | 32783 |
| 2022-12-15 | 17.66 | $0.14 | 21621 |
| 2022-12-14 | 16.98 | $0.14 | 62880 |
| 2022-12-13 | 16.28 | $0.15 | 177330 |
| 2022-12-12 | 15.54 | $0.15 | 340220 |
| 2022-12-09 | 15.05 | $0.16 | 286342 |
| 2022-12-08 | 14.53 | $0.16 | 26589 |
| 2022-12-07 | 14.15 | $0.15 | 24666 |
| 2022-12-06 | 12.86 | $0.15 | 561701 |
| 2022-12-05 | 11.51 | $0.16 | 66607 |
| 2022-12-02 | 11.11 | $0.16 | 16295 |
| 2022-12-01 | 11.11 | $0.16 | 24102 |
| 2022-11-30 | 11.12 | $0.16 | 26984 |
| 2022-11-29 | 11.12 | $0.16 | 49269 |
| 2022-11-28 | 10.56 | $0.16 | 324105 |
| 2022-11-25 | 9.98 | $0.15 | 3275 |
| 2022-11-23 | 9.65 | $0.15 | 166208 |
| 2022-11-22 | 9.31 | $0.16 | 298693 |
| 2022-11-21 | 9.01 | $0.16 | 97510 |
| 2022-11-18 | 9.14 | $0.16 | 708385 |
| 2022-11-17 | 9.26 | $0.15 | 138510 |
| 2022-11-16 | 9.38 | $0.15 | 274450 |
| 2022-11-15 | 9.51 | $0.16 | 300722 |
| 2022-11-14 | 9.67 | $0.16 | 616290 |
| 2022-11-11 | 9.04 | $0.16 | 16900 |
| 2022-11-10 | 9.36 | $0.15 | 175484 |
| 2022-11-09 | 9.69 | $0.15 | 350959 |
| 2022-11-08 | 9.40 | $0.16 | 184052 |
| 2022-11-07 | 9.73 | $0.16 | 184401 |
| 2022-11-04 | 9.30 | $0.17 | 63250 |
| 2022-11-03 | 8.84 | $0.17 | 20790 |
| 2022-11-02 | 8.33 | $0.17 | 164105 |
| 2022-11-01 | 8.26 | $0.17 | 371629 |
| 2022-10-31 | 7.80 | $0.17 | 158043 |
| 2022-10-28 | 7.72 | $0.16 | 390900 |
| 2022-10-27 | 7.64 | $0.16 | 170900 |
| 2022-10-26 | 7.86 | $0.17 | 195080 |
| 2022-10-25 | 8.10 | $0.17 | 208479 |
| 2022-10-24 | 8.38 | $0.17 | 72962 |
| 2022-10-21 | 8.72 | $0.17 | 12001 |
| 2022-10-20 | 9.06 | $0.17 | 72472 |
| 2022-10-19 | 9.26 | $0.18 | 48615 |
| 2022-10-18 | 9.47 | $0.17 | 180823 |
| 2022-10-17 | 9.69 | $0.16 | 122029 |
| 2022-10-14 | 9.76 | $0.16 | 82601 |
| 2022-10-13 | 9.94 | $0.16 | 78070 |
| 2022-10-12 | 10.14 | $0.17 | 220551 |
| 2022-10-11 | 10.54 | $0.17 | 137318 |
| 2022-10-10 | 11.03 | $0.18 | 184076 |
| 2022-10-07 | 11.26 | $0.18 | 21645 |
| 2022-10-06 | 11.50 | $0.17 | 304186 |
| 2022-10-05 | 11.76 | $0.18 | 85775 |
| 2022-10-04 | 11.81 | $0.17 | 154706 |
| 2022-10-03 | 11.87 | $0.17 | 181647 |
| 2022-09-30 | 11.92 | $0.17 | 21333 |
| 2022-09-29 | 12.47 | $0.16 | 49674 |
| 2022-09-28 | 12.60 | $0.17 | 98212 |
| 2022-09-27 | 12.75 | $0.17 | 42932 |
| 2022-09-26 | 13.28 | $0.17 | 98852 |
| 2022-09-23 | 13.87 | $0.17 | 80847 |
| 2022-09-22 | 14.42 | $0.18 | 84788 |
| 2022-09-21 | 14.67 | $0.18 | 55857 |
| 2022-09-20 | 14.82 | $0.18 | 284785 |
| 2022-09-19 | 14.97 | $0.18 | 86789 |
| 2022-09-16 | 15.14 | $0.18 | 277873 |
| 2022-09-15 | 15.31 | $0.18 | 112014 |
| 2022-09-14 | 15.49 | $0.18 | 222216 |
| 2022-09-13 | 15.70 | $0.17 | 44529 |
| 2022-09-12 | 16.02 | $0.17 | 434941 |
| 2022-09-09 | 16.34 | $0.18 | 164669 |
| 2022-09-08 | 16.67 | $0.17 | 381879 |
| 2022-09-07 | 17.26 | $0.18 | 89599 |
| 2022-09-06 | 17.58 | $0.18 | 198479 |
| 2022-09-02 | 17.86 | $0.18 | 321481 |
| 2022-09-01 | 17.88 | $0.18 | 103510 |
| 2022-08-31 | 17.62 | $0.19 | 459780 |
| 2022-08-30 | 17.35 | $0.18 | 452200 |
| 2022-08-29 | 17.45 | $0.19 | 443409 |
| 2022-08-26 | 17.56 | $0.18 | 308125 |
| 2022-08-25 | 16.90 | $0.19 | 323500 |
| 2022-08-24 | 16.52 | $0.18 | 87583 |
| 2022-08-23 | 16.43 | $0.18 | 129357 |
| 2022-08-22 | 16.34 | $0.18 | 400967 |
| 2022-08-19 | 16.00 | $0.18 | 213428 |
| 2022-08-18 | 16.28 | $0.18 | 85828 |
| 2022-08-17 | 16.57 | $0.17 | 379991 |
| 2022-08-16 | 16.75 | $0.19 | 269745 |
| 2022-08-15 | 16.67 | $0.19 | 80513 |
| 2022-08-12 | 16.34 | $0.19 | 167634 |
| 2022-08-11 | 15.98 | $0.19 | 194639 |
| 2022-08-10 | 15.61 | $0.18 | 277821 |
| 2022-08-09 | 15.29 | $0.18 | 814833 |
| 2022-08-08 | 15.17 | $0.19 | 325535 |
| 2022-08-05 | 14.46 | $0.18 | 15254 |
| 2022-08-04 | 14.28 | $0.18 | 474661 |
| 2022-08-03 | 14.10 | $0.18 | 176681 |
| 2022-08-02 | 14.44 | $0.18 | 219309 |
| 2022-08-01 | 14.81 | $0.19 | 302325 |
| 2022-07-29 | 15.19 | $0.17 | 208593 |
| 2022-07-28 | 15.28 | $0.17 | 288125 |
| 2022-07-27 | 15.36 | $0.17 | 472473 |
| 2022-07-26 | 15.44 | $0.16 | 729848 |
| 2022-07-25 | 15.52 | $0.17 | 441668 |
| 2022-07-22 | 15.61 | $0.17 | 292977 |
| 2022-07-21 | 16.05 | $0.17 | 381355 |
| 2022-07-20 | 16.52 | $0.18 | 350431 |
| 2022-07-19 | 17.05 | $0.17 | 131172 |
| 2022-07-18 | 17.01 | $0.17 | 84710 |
| 2022-07-15 | 16.96 | $0.17 | 162100 |
| 2022-07-14 | 16.82 | $0.15 | 73780 |
| 2022-07-13 | 16.19 | $0.16 | 74614 |
| 2022-07-12 | 15.53 | $0.15 | 27338 |
| 2022-07-11 | 15.20 | $0.15 | 88558 |
| 2022-07-08 | 14.85 | $0.15 | 440961 |
| 2022-07-07 | 14.54 | $0.16 | 486062 |
| 2022-07-06 | 14.22 | $0.16 | 157392 |
| 2022-07-05 | 13.87 | $0.17 | 71690 |
| 2022-07-01 | 14.04 | $0.17 | 53987 |
| 2022-06-30 | 14.40 | $0.17 | 96275 |
| 2022-06-29 | 14.94 | $0.17 | 98638 |
| 2022-06-28 | 15.68 | $0.17 | 148310 |
| 2022-06-27 | 16.45 | $0.17 | 27413 |
| 2022-06-24 | 16.37 | $0.17 | 638858 |
| 2022-06-23 | 16.28 | $0.18 | 162650 |
| 2022-06-22 | 16.50 | $0.17 | 198340 |
| 2022-06-21 | 17.02 | $0.17 | 151855 |
| 2022-06-17 | 17.57 | $0.17 | 49111 |
| 2022-06-16 | 18.13 | $0.17 | 88090 |
| 2022-06-15 | 18.79 | $0.16 | 101586 |
| 2022-06-14 | 19.74 | $0.17 | 211543 |
| 2022-06-13 | 20.73 | $0.18 | 464141 |
| 2022-06-10 | 21.61 | $0.15 | 126015 |
| 2022-06-09 | 22.58 | $0.15 | 477970 |
| 2022-06-08 | 23.69 | $0.18 | 137073 |
| 2022-06-07 | 24.20 | $0.17 | 800 |
| 2022-06-06 | 24.83 | $0.18 | 188123 |
| 2022-06-03 | 25.49 | $0.18 | 39170 |
| 2022-06-02 | 25.74 | $0.20 | 11065 |
| 2022-06-01 | 25.48 | $0.18 | 276938 |
| 2022-05-31 | 25.42 | $0.19 | 68798 |
| 2022-05-27 | 24.57 | $0.17 | 6231 |
| 2022-05-26 | 24.40 | $0.19 | 220943 |
| 2022-05-25 | 24.10 | $0.18 | 1000 |
| 2022-05-24 | 24.17 | $0.19 | 170 |
| 2022-05-23 | 23.54 | $0.19 | 79914 |
| 2022-05-20 | 22.86 | $0.17 | 111516 |
| 2022-05-19 | 22.23 | $0.18 | 73805 |
| 2022-05-18 | 21.89 | $0.18 | 124383 |
| 2022-05-17 | 21.40 | $0.20 | 185067 |
| 2022-05-16 | 20.88 | $0.18 | 26155 |
| 2022-05-13 | 20.56 | $0.19 | 233978 |
| 2022-05-12 | 20.22 | $0.18 | 272950 |
| 2022-05-11 | 20.11 | $0.16 | 156439 |
| 2022-05-10 | 20.24 | $0.17 | 267879 |
| 2022-05-09 | 19.98 | $0.18 | 802663 |
| 2022-05-06 | 19.63 | $0.18 | 620460 |
| 2022-05-05 | 19.27 | $0.20 | 331860 |
| 2022-05-04 | 19.02 | $0.18 | 140813 |
| 2022-05-03 | 19.15 | $0.18 | 35169 |
| 2022-05-02 | 19.28 | $0.17 | 338699 |
| 2022-04-29 | 19.54 | $0.19 | 303744 |
| 2022-04-28 | 19.81 | $0.18 | 335450 |
| 2022-04-27 | 19.71 | $0.18 | 134485 |
| 2022-04-26 | 19.54 | $0.16 | 247749 |
| 2022-04-25 | 20.05 | $0.17 | 1080 |
| 2022-04-22 | 20.36 | $0.20 | 71565 |
| 2022-04-21 | 20.28 | $0.16 | 100 |
| 2022-04-20 | 21.18 | $0.17 | 100 |
| 2022-04-19 | 21.76 | $0.16 | 150178 |
| 2022-04-18 | 22.36 | $0.17 | 131783 |
| 2022-04-14 | 23.00 | $0.17 | 1.9M |
| 2022-04-13 | 23.68 | $0.16 | 385751 |
| 2022-04-12 | 24.86 | $0.15 | 191330 |
| 2022-04-11 | 25.37 | $0.15 | 146980 |
| 2022-04-08 | 25.90 | $0.15 | 100 |
| 2022-04-07 | 25.60 | $0.15 | 100 |
| 2022-04-06 | 25.29 | $0.14 | 2475 |
| 2022-04-05 | 24.97 | $0.15 | 1100 |
| 2022-04-04 | 24.84 | $0.15 | 3300 |
| 2022-04-01 | 24.70 | $0.16 | 100 |
| 2022-03-31 | 24.96 | $0.16 | 86424 |
| 2022-03-30 | 25.23 | $0.14 | 181805 |
| 2022-03-29 | 24.73 | $0.14 | 334054 |
| 2022-03-28 | 24.24 | $0.15 | 438996 |
| 2022-03-25 | 23.72 | $0.17 | 100959 |
| 2022-03-24 | 23.54 | $0.17 | 64054 |
| 2022-03-23 | 23.34 | $0.16 | 122503 |
| 2022-03-22 | 23.14 | $0.16 | 6225 |
| 2022-03-21 | 23.42 | $0.16 | 67334 |
| 2022-03-18 | 23.70 | $0.18 | 375 |
| 2022-03-17 | 23.92 | $0.16 | 3400 |
| 2022-03-16 | 23.52 | $0.16 | 1167 |
| 2022-03-15 | 23.10 | $0.16 | 4139 |
| 2022-03-14 | 22.84 | $0.17 | 800 |
| 2022-03-11 | 22.81 | $0.16 | 1800 |
| 2022-03-10 | 22.78 | $0.16 | 10838 |
| 2022-03-09 | 22.55 | $0.18 | 267193 |
| 2022-03-08 | 22.31 | $0.16 | 460275 |
| 2022-03-07 | 22.33 | $0.16 | 201245 |
| 2022-03-04 | 22.03 | $0.16 | 4600 |
| 2022-03-03 | 21.80 | $0.16 | 128098 |
| 2022-03-02 | 21.57 | $0.19 | 776 |
| 2022-03-01 | 21.59 | $0.19 | 350 |
| 2022-02-28 | 21.92 | $0.17 | 220031 |
| 2022-02-25 | 22.26 | $0.16 | 95353 |
| 2022-02-24 | 21.71 | $0.15 | 297292 |
| 2022-02-23 | 20.98 | $0.15 | 192345 |
| 2022-02-22 | 20.39 | $0.16 | 60506 |
| 2022-02-18 | 19.88 | $0.16 | 395494 |
| 2022-02-17 | 19.38 | $0.18 | 162339 |
| 2022-02-16 | 19.01 | $0.18 | 313430 |
| 2022-02-15 | 18.52 | $0.19 | 1240 |
| 2022-02-14 | 18.17 | $0.20 | 26350 |
| 2022-02-11 | 17.98 | $0.19 | 50521 |
| 2022-02-10 | 17.78 | $0.21 | 50829 |
| 2022-02-09 | 17.32 | $0.19 | 77028 |
| 2022-02-08 | 16.57 | $0.19 | 28058 |
| 2022-02-07 | 15.53 | $0.19 | 904006 |
| 2022-02-04 | 14.44 | $0.22 | 454862 |
| 2022-02-03 | 13.83 | $0.24 | 20208 |
| 2022-02-02 | 13.89 | $0.25 | 24791 |
| 2022-02-01 | 13.95 | $0.24 | 11403 |
| 2022-01-31 | 14.26 | $0.21 | 10358 |
| 2022-01-28 | 13.76 | $0.21 | 980476 |
| 2022-01-27 | 13.23 | $0.22 | 836972 |
| 2022-01-26 | 12.68 | $0.24 | 31678 |
| 2022-01-25 | 13.26 | $0.21 | 185770 |
| 2022-01-24 | 12.76 | $0.22 | 216046 |
| 2022-01-21 | 12.24 | $0.25 | 21342 |
| 2022-01-20 | 12.64 | $0.26 | 43761 |
| 2022-01-19 | 13.06 | $0.25 | 89623 |
| 2022-01-18 | 13.66 | $0.24 | 181546 |
| 2022-01-14 | 14.29 | $0.26 | 218895 |
| 2022-01-13 | 14.95 | $0.26 | 27791 |
| 2022-01-12 | 15.49 | $0.27 | 51170 |
| 2022-01-11 | 16.07 | $0.25 | 802 |
| 2022-01-10 | 15.97 | $0.24 | 26702 |
| 2022-01-07 | 16.00 | $0.25 | 5996 |
| 2022-01-06 | 16.18 | $0.27 | 31907 |
| 2022-01-05 | 16.92 | $0.26 | 3320 |
| 2022-01-04 | 17.25 | $0.26 | 2372 |
| 2022-01-03 | 17.60 | $0.27 | 3817 |
| 2021-12-31 | 17.97 | $0.25 | 120322 |
| 2021-12-30 | 17.62 | $0.25 | 271367 |
| 2021-12-29 | 17.24 | $0.27 | 175332 |
| 2021-12-28 | 16.98 | $0.27 | 54158 |
| 2021-12-27 | 16.94 | $0.26 | 223300 |
| 2021-12-23 | 16.94 | $0.29 | 51468 |
| 2021-12-22 | 17.17 | $0.29 | 68949 |
| 2021-12-21 | 17.41 | $0.29 | 156920 |
| 2021-12-20 | 17.05 | $0.27 | 194284 |
| 2021-12-17 | 16.30 | $0.25 | 265919 |
| 2021-12-16 | 15.51 | $0.27 | 163746 |
| 2021-12-15 | 15.34 | $0.27 | 289482 |
| 2021-12-14 | 15.00 | $0.25 | 105758 |
| 2021-12-13 | 14.25 | $0.23 | 179117 |
| 2021-12-10 | 13.46 | $0.24 | 253099 |
| 2021-12-09 | 12.85 | $0.26 | 208058 |
| 2021-12-08 | 12.68 | $0.28 | 473874 |
| 2021-12-07 | 12.50 | $0.24 | 217196 |
| 2021-12-06 | 11.36 | $0.26 | 221455 |
| 2021-12-03 | 10.17 | $0.25 | 172475 |
| 2021-12-02 | 9.54 | $0.27 | 57213 |
| 2021-12-01 | 9.49 | $0.26 | 77820 |
| 2021-11-30 | 9.43 | $0.28 | 94627 |
| 2021-11-29 | 9.38 | $0.28 | 91962 |
| 2021-11-26 | 9.31 | $0.29 | 28212 |
| 2021-11-24 | 9.34 | $0.29 | 438034 |
| 2021-11-23 | 9.36 | $0.26 | 84000 |
| 2021-11-22 | 8.88 | $0.28 | 203743 |
| 2021-11-19 | 8.38 | $0.28 | 109965 |
| 2021-11-18 | 8.17 | $0.29 | 140674 |
| 2021-11-17 | 7.95 | $0.29 | 168622 |
| 2021-11-16 | 8.22 | $0.29 | 55886 |
| 2021-11-15 | 8.64 | $0.29 | 135566 |
| 2021-11-12 | 9.09 | $0.31 | 523192 |
| 2021-11-11 | 8.91 | $0.30 | 356258 |
| 2021-11-10 | 8.88 | $0.31 | 502152 |
| 2021-11-09 | 8.71 | $0.29 | 310841 |
| 2021-11-08 | 9.11 | $0.27 | 96210 |
| 2021-11-05 | 9.11 | $0.28 | 207682 |
| 2021-11-04 | 9.12 | $0.28 | 77117 |
| 2021-11-03 | 9.41 | $0.28 | 76422 |
| 2021-11-02 | 9.87 | $0.29 | 109083 |
| 2021-11-01 | 10.34 | $0.29 | 109083 |
| 2021-10-29 | 10.71 | $0.28 | 19696 |
| 2021-10-28 | 10.96 | $0.29 | 203781 |
| 2021-10-27 | 11.23 | $0.27 | 68084 |
| 2021-10-26 | 11.51 | $0.29 | 139609 |
| 2021-10-25 | 11.95 | $0.28 | 146021 |
| 2021-10-22 | 12.42 | $0.27 | 164267 |
| 2021-10-21 | 13.05 | $0.27 | 25572 |
| 2021-10-20 | 13.42 | $0.27 | 31331 |
| 2021-10-19 | 13.82 | $0.27 | 97910 |
| 2021-10-18 | 14.33 | $0.28 | 96214 |
| 2021-10-15 | 14.87 | $0.28 | 88545 |
| 2021-10-14 | 15.65 | $0.28 | 30986 |
| 2021-10-13 | 16.34 | $0.29 | 79536 |
| 2021-10-12 | 17.06 | $0.28 | 113518 |
| 2021-10-11 | 17.83 | $0.29 | 108795 |
| 2021-10-08 | 18.60 | $0.28 | 72218 |
| 2021-10-07 | 19.42 | $0.28 | 149989 |
| 2021-10-06 | 20.29 | $0.26 | 84418 |
| 2021-10-05 | 21.32 | $0.26 | 42588 |
| 2021-10-04 | 22.40 | $0.26 | 141669 |
| 2021-10-01 | 23.54 | $0.29 | 680431 |
| 2021-09-30 | 24.58 | $0.26 | 246494 |
| 2021-09-29 | 25.67 | $0.30 | 336003 |
| 2021-09-28 | 26.49 | $0.28 | 68198 |
| 2021-09-27 | 27.10 | $0.30 | 54019 |
| 2021-09-24 | 27.74 | $0.30 | 43119 |
| 2021-09-23 | 28.19 | $0.30 | 40221 |
| 2021-09-22 | 28.83 | $0.30 | 218066 |
| 2021-09-21 | 28.94 | $0.31 | 439850 |
| 2021-09-20 | 29.06 | $0.34 | 359332 |
| 2021-09-17 | 29.01 | $0.32 | 322326 |
| 2021-09-16 | 28.97 | $0.30 | 922990 |
| 2021-09-15 | 28.92 | $0.29 | 626503 |
| 2021-09-14 | 29.75 | $0.24 | 340286 |
| 2021-09-13 | 30.92 | $0.18 | 490650 |
| 2021-09-10 | 31.15 | $0.16 | 1.0M |
| 2021-09-09 | 31.41 | $0.16 | 868031 |
| 2021-09-08 | 32.08 | $0.24 | 277528 |
| 2021-09-07 | 33.54 | $0.25 | 151890 |
| 2021-09-03 | 34.81 | $0.25 | 107861 |
| 2021-09-02 | 36.05 | $0.25 | 222205 |
| 2021-09-01 | 37.36 | $0.25 | 250236 |
| 2021-08-31 | 38.28 | $0.27 | 222243 |
| 2021-08-30 | 39.25 | $0.27 | 212497 |
| 2021-08-27 | 38.63 | $0.28 | 95225 |
| 2021-08-26 | 38.38 | $0.28 | 329564 |
| 2021-08-25 | 38.11 | $0.28 | 177680 |
| 2021-08-24 | 37.53 | $0.28 | 115657 |
| 2021-08-23 | 36.61 | $0.28 | 106693 |
| 2021-08-20 | 35.64 | $0.28 | 176502 |
| 2021-08-19 | 34.62 | $0.28 | 131726 |
| 2021-08-18 | 33.74 | $0.28 | 337095 |
| 2021-08-17 | 32.65 | $0.30 | 93500 |
| 2021-08-16 | 31.35 | $0.30 | 232663 |
| 2021-08-13 | 29.97 | $0.30 | 106886 |
| 2021-08-12 | 28.10 | $0.30 | 260068 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected