Is BIOLASE, Inc. (BIOL) a Buy, Sell, or Hold?
NASDAQ : BIOL
BIOLASE, Inc.
$0.02 USD
$0.0 (27.39%)
- Volume
- 2.67M
- Average Volume
- 212.69K
- Market Capitalization
- $731.94K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.94
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
BIOL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-29 | $0.01 | $0.01 | -0.71% | 219.43K |
| 2024-10-28 | $0.01 | $0.01 | -17.65% | 35747 |
| 2024-10-25 | $0.01 | $0.01 | 6.25% | 21581 |
| 2024-10-24 | $0.01 | $0.01 | 11.11% | 159.54K |
| 2024-10-23 | $0.01 | $0.01 | 57.14% | 57387 |
| 2024-10-22 | $0.01 | $0.01 | 28.57% | 355.31K |
| 2024-10-21 | $0.01 | $0.01 | -31.50% | 269.89K |
| 2024-10-18 | $0.01 | $0.01 | 0.00% | 74074 |
| 2024-10-17 | $0.01 | $0.01 | 15.00% | 189.24K |
| 2024-10-16 | $0.01 | $0.01 | -4.50% | 174.23K |
| 2024-10-15 | $0.02 | $0.01 | -40.00% | 206.44K |
| 2024-10-14 | $0.01 | $0.01 | 0.00% | 159.68K |
| 2024-10-11 | $0.02 | $0.01 | -22.01% | 2.67M |
| 2024-10-10 | $0.01 | $0.01 | -6.62% | 2.67M |
| 2024-10-09 | $0.02 | $0.01 | -33.13% | 2.67M |
| 2024-10-08 | $0.02 | $0.02 | 10.00% | 2.67M |
| 2024-10-07 | $0.02 | $0.02 | -5.17% | 2.67M |
| 2024-10-04 | $0.02 | $0.02 | -3.23% | 2.67M |
| 2024-10-03 | $0.02 | $0.02 | -22.11% | 2.67M |
| 2024-10-02 | $0.04 | $0.02 | -56.62% | 4.6M |
| 2024-10-01 | $0.07 | $0.06 | -8.68% | 68210 |
| 2024-09-30 | $0.07 | $0.07 | -0.44% | 134.01K |
| 2024-09-27 | $0.07 | $0.07 | -0.88% | 29600 |
| 2024-09-26 | $0.06 | $0.06 | 2.98% | 96500 |
| 2024-09-25 | $0.06 | $0.06 | 0.81% | 95876 |
| 2024-09-24 | $0.07 | $0.07 | -2.54% | 140.24K |
| 2024-09-23 | $0.06 | $0.07 | 17.93% | 458.23K |
| 2024-09-20 | $0.06 | $0.06 | 0.00% | 33571 |
| 2024-09-19 | $0.06 | $0.06 | -8.17% | 217.41K |
| 2024-09-18 | $0.05 | $0.06 | 5.89% | 133.94K |
| 2024-09-17 | $0.05 | $0.06 | 11.13% | 115.96K |
| 2024-09-16 | $0.05 | $0.05 | -0.38% | 144.36K |
| 2024-09-13 | $0.06 | $0.05 | -9.69% | 63376 |
| 2024-09-12 | $0.06 | $0.06 | -3.64% | 18619 |
| 2024-09-11 | $0.05 | $0.05 | 0.19% | 28680 |
| 2024-09-10 | $0.06 | $0.05 | -12.03% | 78086 |
| 2024-09-09 | $0.06 | $0.05 | -13.33% | 35791 |
| 2024-09-06 | $0.05 | $0.06 | 17.65% | 115.99K |
| 2024-09-05 | $0.06 | $0.06 | -3.95% | 16191 |
| 2024-09-04 | $0.06 | $0.06 | -2.83% | 242.29K |
| 2024-09-03 | $0.06 | $0.06 | 0.34% | 15680 |
| 2024-08-30 | $0.05 | $0.06 | 9.62% | 112.38K |
| 2024-08-29 | $0.05 | $0.05 | 6.00% | 109.39K |
| 2024-08-28 | $0.06 | $0.06 | -1.26% | 122.26K |
| 2024-08-27 | $0.06 | $0.06 | 8.11% | 20311 |
| 2024-08-26 | $0.06 | $0.06 | 6.53% | 103.87K |
| 2024-08-23 | $0.05 | $0.05 | 6.35% | 126.66K |
| 2024-08-22 | $0.05 | $0.05 | 0.00% | 45307 |
| 2024-08-21 | $0.05 | $0.05 | 2.91% | 135.62K |
| 2024-08-20 | $0.05 | $0.05 | 2.54% | 248.45K |
| 2024-08-19 | $0.05 | $0.06 | 5.07% | 248.44K |
| 2024-08-16 | $0.05 | $0.05 | -3.09% | 140.21K |
| 2024-08-15 | $0.05 | $0.05 | 1.01% | 131.65K |
| 2024-08-14 | $0.05 | $0.05 | -3.70% | 23524 |
| 2024-08-13 | $0.05 | $0.06 | 17.35% | 135.67K |
| 2024-08-12 | $0.05 | $0.06 | 14.58% | 172.55K |
| 2024-08-09 | $0.06 | $0.05 | -15.33% | 504.58K |
| 2024-08-08 | $0.07 | $0.06 | -12.79% | 287.38K |
| 2024-08-07 | $0.07 | $0.07 | -1.09% | 181.59K |
| 2024-08-06 | $0.07 | $0.07 | -4.21% | 59994 |
| 2024-08-05 | $0.07 | $0.07 | 2.31% | 319.04K |
| 2024-08-02 | $0.07 | $0.07 | -8.45% | 141.89K |
| 2024-08-01 | $0.07 | $0.07 | 1.30% | 290.04K |
| 2024-07-31 | $0.07 | $0.07 | -1.29% | 128.14K |
| 2024-07-30 | $0.07 | $0.07 | 2.94% | 45481 |
| 2024-07-29 | $0.07 | $0.07 | 10.30% | 99564 |
| 2024-07-26 | $0.07 | $0.08 | 18.18% | 64423 |
| 2024-07-25 | $0.08 | $0.07 | -13.16% | 200.73K |
| 2024-07-24 | $0.08 | $0.08 | 3.00% | 59838 |
| 2024-07-23 | $0.08 | $0.08 | -6.13% | 161.06K |
| 2024-07-22 | $0.07 | $0.07 | 5.14% | 33746 |
| 2024-07-19 | $0.08 | $0.07 | -8.76% | 79148 |
| 2024-07-18 | $0.08 | $0.08 | 2.67% | 165.37K |
| 2024-07-17 | $0.09 | $0.08 | -9.60% | 325.49K |
| 2024-07-16 | $0.08 | $0.09 | 12.04% | 68272 |
| 2024-07-15 | $0.09 | $0.08 | -4.55% | 140.39K |
| 2024-07-12 | $0.08 | $0.08 | 2.50% | 101K |
| 2024-07-11 | $0.09 | $0.09 | 0.00% | 262.39K |
| 2024-07-10 | $0.08 | $0.09 | 8.97% | 194.95K |
| 2024-07-09 | $0.08 | $0.09 | 16.45% | 73678 |
| 2024-07-08 | $0.09 | $0.08 | -9.39% | 224.85K |
| 2024-07-05 | $0.11 | $0.09 | -15.57% | 174.73K |
| 2024-07-03 | $0.11 | $0.10 | -9.09% | 49958 |
| 2024-07-02 | $0.11 | $0.10 | -4.76% | 383.14K |
| 2024-07-01 | $0.09 | $0.11 | 18.46% | 248.74K |
| 2024-06-28 | $0.08 | $0.10 | 25.00% | 953.7K |
| 2024-06-27 | $0.07 | $0.08 | 15.11% | 1.02M |
| 2024-06-26 | $0.07 | $0.08 | 9.93% | 634.64K |
| 2024-06-25 | $0.06 | $0.07 | 24.83% | 1.26M |
| 2024-06-24 | $0.05 | $0.06 | 35.56% | 1.34M |