Is BIOLASE, Inc. (BIOL) a Buy, Sell, or Hold?
Enter your email address below for free access to our BIOLASE, Inc. (BIOL) research center and poll results.
NASDAQ : BIOL
BIOLASE, Inc.
$0.02 USD
$0.0 (27.39%)
- Volume
- 2.67M
- Average Volume
- 212.69K
- Market Capitalization
- $731.94K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.94
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2024-10-29
Close Price
$0.01
Vol: 219433
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
379.17
Maximum
1795.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-10-29 | 0.01 | $0.01 | 219433 |
| 2024-10-28 | 0.01 | $0.01 | 35747 |
| 2024-10-25 | 0.02 | $0.01 | 21581 |
| 2024-10-24 | 0.02 | $0.01 | 159545 |
| 2024-10-23 | 0.02 | $0.01 | 57387 |
| 2024-10-22 | 0.03 | $0.01 | 355314 |
| 2024-10-21 | 0.03 | $0.01 | 269889 |
| 2024-10-18 | 0.03 | $0.01 | 74074 |
| 2024-10-17 | 0.03 | $0.01 | 189243 |
| 2024-10-16 | 0.04 | $0.01 | 174230 |
| 2024-10-15 | 0.04 | $0.01 | 206443 |
| 2024-10-14 | 0.04 | $0.01 | 159676 |
| 2024-10-11 | 0.04 | $0.01 | 2.7M |
| 2024-10-10 | 0.04 | $0.01 | 2.7M |
| 2024-10-09 | 0.05 | $0.01 | 2.7M |
| 2024-10-08 | 0.05 | $0.02 | 2.7M |
| 2024-10-07 | 0.05 | $0.02 | 2.7M |
| 2024-10-04 | 0.05 | $0.02 | 2.7M |
| 2024-10-03 | 0.05 | $0.02 | 2.7M |
| 2024-10-02 | 0.06 | $0.02 | 4.6M |
| 2024-10-01 | 0.06 | $0.06 | 68210 |
| 2024-09-30 | 0.06 | $0.07 | 134011 |
| 2024-09-27 | 0.06 | $0.07 | 29600 |
| 2024-09-26 | 0.06 | $0.06 | 96500 |
| 2024-09-25 | 0.06 | $0.06 | 95876 |
| 2024-09-24 | 0.06 | $0.07 | 140239 |
| 2024-09-23 | 0.06 | $0.07 | 458234 |
| 2024-09-20 | 0.06 | $0.06 | 33571 |
| 2024-09-19 | 0.06 | $0.06 | 217409 |
| 2024-09-18 | 0.06 | $0.06 | 133936 |
| 2024-09-17 | 0.05 | $0.06 | 115961 |
| 2024-09-16 | 0.05 | $0.05 | 144356 |
| 2024-09-13 | 0.05 | $0.05 | 63376 |
| 2024-09-12 | 0.05 | $0.06 | 18619 |
| 2024-09-11 | 0.05 | $0.05 | 28680 |
| 2024-09-10 | 0.05 | $0.05 | 78086 |
| 2024-09-09 | 0.05 | $0.05 | 35791 |
| 2024-09-06 | 0.05 | $0.06 | 115993 |
| 2024-09-05 | 0.05 | $0.06 | 16191 |
| 2024-09-04 | 0.06 | $0.06 | 242289 |
| 2024-09-03 | 0.06 | $0.06 | 15680 |
| 2024-08-30 | 0.06 | $0.06 | 112380 |
| 2024-08-29 | 0.06 | $0.05 | 109386 |
| 2024-08-28 | 0.06 | $0.06 | 122258 |
| 2024-08-27 | 0.06 | $0.06 | 20311 |
| 2024-08-26 | 0.06 | $0.06 | 103873 |
| 2024-08-23 | 0.06 | $0.05 | 126660 |
| 2024-08-22 | 0.06 | $0.05 | 45307 |
| 2024-08-21 | 0.06 | $0.05 | 135624 |
| 2024-08-20 | 0.06 | $0.05 | 248448 |
| 2024-08-19 | 0.06 | $0.06 | 248443 |
| 2024-08-16 | 0.06 | $0.05 | 140209 |
| 2024-08-15 | 0.07 | $0.05 | 131650 |
| 2024-08-14 | 0.07 | $0.05 | 23524 |
| 2024-08-13 | 0.07 | $0.06 | 135669 |
| 2024-08-12 | 0.07 | $0.06 | 172550 |
| 2024-08-09 | 0.07 | $0.05 | 504585 |
| 2024-08-08 | 0.07 | $0.06 | 287376 |
| 2024-08-07 | 0.07 | $0.07 | 181593 |
| 2024-08-06 | 0.08 | $0.07 | 59994 |
| 2024-08-05 | 0.08 | $0.07 | 319040 |
| 2024-08-02 | 0.08 | $0.07 | 141889 |
| 2024-08-01 | 0.08 | $0.07 | 290035 |
| 2024-07-31 | 0.08 | $0.07 | 128142 |
| 2024-07-30 | 0.08 | $0.07 | 45481 |
| 2024-07-29 | 0.08 | $0.07 | 99564 |
| 2024-07-26 | 0.08 | $0.08 | 64423 |
| 2024-07-25 | 0.08 | $0.07 | 200727 |
| 2024-07-24 | 0.09 | $0.08 | 59838 |
| 2024-07-23 | 0.09 | $0.08 | 161062 |
| 2024-07-22 | 0.08 | $0.07 | 33746 |
| 2024-07-19 | 0.08 | $0.07 | 79148 |
| 2024-07-18 | 0.08 | $0.08 | 165371 |
| 2024-07-17 | 0.09 | $0.08 | 325491 |
| 2024-07-16 | 0.09 | $0.09 | 68272 |
| 2024-07-15 | 0.09 | $0.08 | 140390 |
| 2024-07-12 | 0.09 | $0.08 | 100996 |
| 2024-07-11 | 0.10 | $0.09 | 262386 |
| 2024-07-10 | 0.10 | $0.09 | 194947 |
| 2024-07-09 | 0.10 | $0.09 | 73678 |
| 2024-07-08 | 0.11 | $0.08 | 224846 |
| 2024-07-05 | 0.11 | $0.09 | 174734 |
| 2024-07-03 | 0.11 | $0.10 | 49958 |
| 2024-07-02 | 0.12 | $0.10 | 383141 |
| 2024-07-01 | 0.12 | $0.11 | 248743 |
| 2024-06-28 | 0.12 | $0.10 | 953695 |
| 2024-06-27 | 0.13 | $0.08 | 1.0M |
| 2024-06-26 | 0.13 | $0.08 | 634642 |
| 2024-06-25 | 0.14 | $0.07 | 1.3M |
| 2024-06-24 | 0.14 | $0.06 | 1.3M |
| 2024-06-21 | 0.15 | $0.05 | 2.3M |
| 2024-06-20 | 0.16 | $0.07 | 4.2M |
| 2024-06-18 | 0.16 | $0.13 | 25.6M |
| 2024-06-17 | 0.16 | $0.15 | 1.7M |
| 2024-06-14 | 0.16 | $0.14 | 748796 |
| 2024-06-13 | 0.16 | $0.15 | 827789 |
| 2024-06-12 | 0.16 | $0.15 | 1.2M |
| 2024-06-11 | 0.16 | $0.16 | 1.3M |
| 2024-06-10 | 0.16 | $0.15 | 897475 |
| 2024-06-07 | 0.17 | $0.15 | 1.0M |
| 2024-06-06 | 0.17 | $0.15 | 1.4M |
| 2024-06-05 | 0.17 | $0.15 | 2.8M |
| 2024-06-04 | 0.17 | $0.16 | 2.7M |
| 2024-06-03 | 0.17 | $0.17 | 2.8M |
| 2024-05-31 | 0.17 | $0.17 | 2.4M |
| 2024-05-30 | 0.17 | $0.19 | 3.7M |
| 2024-05-29 | 0.16 | $0.18 | 3.7M |
| 2024-05-28 | 0.16 | $0.17 | 1.2M |
| 2024-05-24 | 0.16 | $0.17 | 2.0M |
| 2024-05-23 | 0.16 | $0.16 | 3.5M |
| 2024-05-22 | 0.16 | $0.19 | 6.3M |
| 2024-05-21 | 0.16 | $0.16 | 2.4M |
| 2024-05-20 | 0.16 | $0.16 | 2.5M |
| 2024-05-17 | 0.16 | $0.16 | 4.8M |
| 2024-05-16 | 0.16 | $0.16 | 3.7M |
| 2024-05-15 | 0.16 | $0.15 | 1.8M |
| 2024-05-14 | 0.16 | $0.15 | 3.8M |
| 2024-05-13 | 0.15 | $0.18 | 8.0M |
| 2024-05-10 | 0.15 | $0.17 | 770370 |
| 2024-05-09 | 0.15 | $0.17 | 754290 |
| 2024-05-08 | 0.15 | $0.18 | 1.2M |
| 2024-05-07 | 0.15 | $0.17 | 992410 |
| 2024-05-06 | 0.15 | $0.18 | 5.1M |
| 2024-05-03 | 0.15 | $0.15 | 736146 |
| 2024-05-02 | 0.15 | $0.15 | 569226 |
| 2024-05-01 | 0.15 | $0.14 | 496450 |
| 2024-04-30 | 0.15 | $0.15 | 571772 |
| 2024-04-29 | 0.15 | $0.15 | 575536 |
| 2024-04-26 | 0.16 | $0.15 | 688002 |
| 2024-04-25 | 0.16 | $0.15 | 626004 |
| 2024-04-24 | 0.16 | $0.14 | 546367 |
| 2024-04-23 | 0.16 | $0.15 | 786586 |
| 2024-04-22 | 0.16 | $0.15 | 1.5M |
| 2024-04-19 | 0.16 | $0.14 | 1.4M |
| 2024-04-18 | 0.16 | $0.15 | 608413 |
| 2024-04-17 | 0.16 | $0.15 | 1.5M |
| 2024-04-16 | 0.16 | $0.14 | 869314 |
| 2024-04-15 | 0.16 | $0.14 | 1.2M |
| 2024-04-12 | 0.16 | $0.14 | 1.3M |
| 2024-04-11 | 0.16 | $0.15 | 1.3M |
| 2024-04-10 | 0.16 | $0.16 | 1.2M |
| 2024-04-09 | 0.16 | $0.16 | 1.7M |
| 2024-04-08 | 0.16 | $0.15 | 3.6M |
| 2024-04-05 | 0.16 | $0.17 | 2.0M |
| 2024-04-04 | 0.16 | $0.18 | 2.4M |
| 2024-04-03 | 0.16 | $0.18 | 2.6M |
| 2024-04-02 | 0.15 | $0.18 | 2.3M |
| 2024-04-01 | 0.15 | $0.19 | 4.9M |
| 2024-03-28 | 0.15 | $0.19 | 5.9M |
| 2024-03-27 | 0.15 | $0.19 | 10.1M |
| 2024-03-26 | 0.14 | $0.16 | 3.8M |
| 2024-03-25 | 0.14 | $0.17 | 9.2M |
| 2024-03-22 | 0.14 | $0.18 | 131.4M |
| 2024-03-21 | 0.14 | $0.15 | 23.4M |
| 2024-03-20 | 0.14 | $0.15 | 6.2M |
| 2024-03-19 | 0.14 | $0.14 | 1.6M |
| 2024-03-18 | 0.14 | $0.14 | 1.8M |
| 2024-03-15 | 0.14 | $0.14 | 1.6M |
| 2024-03-14 | 0.14 | $0.13 | 1.1M |
| 2024-03-13 | 0.14 | $0.14 | 1.6M |
| 2024-03-12 | 0.14 | $0.13 | 1.7M |
| 2024-03-11 | 0.16 | $0.13 | 1.9M |
| 2024-03-08 | 0.18 | $0.13 | 3.9M |
| 2024-03-07 | 0.19 | $0.14 | 1.9M |
| 2024-03-06 | 0.21 | $0.14 | 1.7M |
| 2024-03-05 | 0.22 | $0.14 | 3.8M |
| 2024-03-04 | 0.25 | $0.14 | 5.4M |
| 2024-03-01 | 0.28 | $0.16 | 16.7M |
| 2024-02-29 | 0.31 | $0.14 | 2.4M |
| 2024-02-28 | 0.34 | $0.14 | 4.1M |
| 2024-02-27 | 0.37 | $0.15 | 3.9M |
| 2024-02-26 | 0.41 | $0.15 | 3.7M |
| 2024-02-23 | 0.44 | $0.15 | 3.4M |
| 2024-02-22 | 0.48 | $0.15 | 8.8M |
| 2024-02-21 | 0.52 | $0.14 | 7.5M |
| 2024-02-20 | 0.55 | $0.15 | 9.7M |
| 2024-02-16 | 0.59 | $0.15 | 4.9M |
| 2024-02-15 | 0.63 | $0.15 | 9.7M |
| 2024-02-14 | 0.67 | $0.15 | 9.5M |
| 2024-02-13 | 0.71 | $0.17 | 19.9M |
| 2024-02-12 | 0.76 | $0.45 | 878963 |
| 2024-02-09 | 0.79 | $0.50 | 454375 |
| 2024-02-08 | 0.81 | $0.42 | 216989 |
| 2024-02-07 | 0.85 | $0.37 | 1.1M |
| 2024-02-06 | 0.89 | $0.52 | 753999 |
| 2024-02-05 | 0.92 | $0.70 | 62576 |
| 2024-02-02 | 0.94 | $0.70 | 121703 |
| 2024-02-01 | 0.96 | $0.75 | 40836 |
| 2024-01-31 | 0.97 | $0.75 | 275250 |
| 2024-01-30 | 0.99 | $0.81 | 61020 |
| 2024-01-29 | 1.01 | $0.83 | 80631 |
| 2024-01-26 | 1.02 | $0.89 | 45625 |
| 2024-01-25 | 1.04 | $0.85 | 86774 |
| 2024-01-24 | 1.05 | $0.88 | 51070 |
| 2024-01-23 | 1.07 | $0.86 | 91417 |
| 2024-01-22 | 1.08 | $0.92 | 44014 |
| 2024-01-19 | 1.09 | $0.89 | 154168 |
| 2024-01-18 | 1.11 | $1.03 | 28543 |
| 2024-01-17 | 1.11 | $1.03 | 35070 |
| 2024-01-16 | 1.12 | $1.03 | 62895 |
| 2024-01-12 | 1.13 | $1.04 | 25103 |
| 2024-01-11 | 1.14 | $1.03 | 52334 |
| 2024-01-10 | 1.15 | $1.10 | 43995 |
| 2024-01-09 | 1.15 | $1.13 | 52068 |
| 2024-01-08 | 1.15 | $1.13 | 72523 |
| 2024-01-05 | 1.15 | $1.09 | 146806 |
| 2024-01-04 | 1.16 | $1.08 | 58407 |
| 2024-01-03 | 1.17 | $1.10 | 140380 |
| 2024-01-02 | 1.19 | $1.10 | 178437 |
| 2023-12-29 | 1.19 | $1.12 | 158812 |
| 2023-12-28 | 1.19 | $1.21 | 137477 |
| 2023-12-27 | 1.19 | $1.16 | 80481 |
| 2023-12-26 | 1.19 | $1.16 | 168467 |
| 2023-12-22 | 1.19 | $1.16 | 91025 |
| 2023-12-21 | 1.19 | $1.14 | 56393 |
| 2023-12-20 | 1.19 | $1.13 | 148989 |
| 2023-12-19 | 1.20 | $1.18 | 127204 |
| 2023-12-18 | 1.20 | $1.15 | 79392 |
| 2023-12-15 | 1.21 | $1.14 | 107738 |
| 2023-12-14 | 1.21 | $1.16 | 237892 |
| 2023-12-13 | 1.22 | $1.25 | 93671 |
| 2023-12-12 | 1.22 | $1.24 | 133522 |
| 2023-12-11 | 1.21 | $1.16 | 111217 |
| 2023-12-08 | 1.21 | $1.13 | 82282 |
| 2023-12-07 | 1.23 | $1.20 | 133899 |
| 2023-12-06 | 1.24 | $1.23 | 527761 |
| 2023-12-05 | 1.26 | $1.29 | 1.8M |
| 2023-12-04 | 1.28 | $1.51 | 2.3M |
| 2023-12-01 | 1.29 | $1.15 | 150366 |
| 2023-11-30 | 1.31 | $1.09 | 237579 |
| 2023-11-29 | 1.34 | $1.11 | 90348 |
| 2023-11-28 | 1.37 | $1.15 | 61816 |
| 2023-11-27 | 1.40 | $1.16 | 88115 |
| 2023-11-24 | 1.42 | $1.24 | 40480 |
| 2023-11-22 | 1.44 | $1.22 | 50615 |
| 2023-11-21 | 1.46 | $1.24 | 42109 |
| 2023-11-20 | 1.48 | $1.25 | 64874 |
| 2023-11-17 | 1.50 | $1.25 | 88730 |
| 2023-11-16 | 1.52 | $1.25 | 59022 |
| 2023-11-15 | 1.55 | $1.27 | 116632 |
| 2023-11-14 | 1.57 | $1.22 | 139910 |
| 2023-11-13 | 1.60 | $1.17 | 114392 |
| 2023-11-10 | 1.63 | $1.15 | 412491 |
| 2023-11-09 | 1.66 | $1.43 | 593005 |
| 2023-11-08 | 1.67 | $1.48 | 7.4M |
| 2023-11-07 | 1.68 | $1.58 | 47950 |
| 2023-11-06 | 1.70 | $1.67 | 38595 |
| 2023-11-03 | 1.70 | $1.65 | 9154 |
| 2023-11-02 | 1.71 | $1.65 | 22447 |
| 2023-11-01 | 1.72 | $1.68 | 24130 |
| 2023-10-31 | 1.73 | $1.68 | 28784 |
| 2023-10-30 | 1.73 | $1.70 | 20556 |
| 2023-10-27 | 1.74 | $1.67 | 19715 |
| 2023-10-26 | 1.75 | $1.65 | 29225 |
| 2023-10-25 | 1.76 | $1.66 | 49692 |
| 2023-10-24 | 1.77 | $1.60 | 44190 |
| 2023-10-23 | 1.77 | $1.64 | 31526 |
| 2023-10-20 | 1.77 | $1.68 | 35215 |
| 2023-10-19 | 1.77 | $1.70 | 44357 |
| 2023-10-18 | 1.77 | $1.74 | 65871 |
| 2023-10-17 | 1.77 | $1.78 | 35355 |
| 2023-10-16 | 1.78 | $1.77 | 41838 |
| 2023-10-13 | 1.79 | $1.70 | 38206 |
| 2023-10-12 | 1.80 | $1.71 | 38348 |
| 2023-10-11 | 1.82 | $1.76 | 98138 |
| 2023-10-10 | 1.89 | $1.84 | 76518 |
| 2023-10-09 | 1.98 | $1.78 | 38321 |
| 2023-10-06 | 2.07 | $1.78 | 77095 |
| 2023-10-05 | 2.15 | $1.85 | 92866 |
| 2023-10-04 | 2.21 | $1.83 | 74668 |
| 2023-10-03 | 2.30 | $1.83 | 46890 |
| 2023-10-02 | 2.41 | $1.89 | 82297 |
| 2023-09-29 | 2.52 | $1.86 | 168140 |
| 2023-09-28 | 2.65 | $1.80 | 136777 |
| 2023-09-27 | 2.78 | $1.84 | 204426 |
| 2023-09-26 | 2.92 | $1.69 | 150172 |
| 2023-09-25 | 3.07 | $1.62 | 166986 |
| 2023-09-22 | 3.23 | $1.59 | 421525 |
| 2023-09-21 | 3.41 | $1.74 | 2.2M |
| 2023-09-20 | 3.59 | $1.71 | 854726 |
| 2023-09-19 | 3.79 | $2.09 | 1.8M |
| 2023-09-18 | 3.96 | $1.95 | 202412 |
| 2023-09-15 | 4.13 | $1.91 | 170500 |
| 2023-09-14 | 4.30 | $1.97 | 1.5M |
| 2023-09-13 | 4.50 | $3.26 | 70846 |
| 2023-09-12 | 4.64 | $3.56 | 192308 |
| 2023-09-11 | 4.74 | $3.72 | 319400 |
| 2023-09-08 | 4.82 | $3.27 | 184898 |
| 2023-09-07 | 4.96 | $3.16 | 319708 |
| 2023-09-06 | 5.13 | $3.51 | 86300 |
| 2023-09-05 | 5.29 | $4.13 | 127000 |
| 2023-09-01 | 5.35 | $4.09 | 60400 |
| 2023-08-31 | 5.41 | $4.37 | 76800 |
| 2023-08-30 | 5.42 | $4.40 | 64500 |
| 2023-08-29 | 5.46 | $4.58 | 43400 |
| 2023-08-28 | 5.52 | $4.67 | 70200 |
| 2023-08-25 | 5.59 | $4.93 | 85900 |
| 2023-08-24 | 5.69 | $5.23 | 119600 |
| 2023-08-23 | 5.77 | $5.38 | 79600 |
| 2023-08-22 | 5.86 | $5.58 | 56500 |
| 2023-08-21 | 5.93 | $5.51 | 147100 |
| 2023-08-18 | 6.00 | $5.27 | 197800 |
| 2023-08-17 | 6.14 | $5.44 | 126700 |
| 2023-08-16 | 6.27 | $5.91 | 414700 |
| 2023-08-15 | 6.37 | $6.15 | 723900 |
| 2023-08-14 | 6.46 | $5.45 | 120500 |
| 2023-08-11 | 6.59 | $5.28 | 120300 |
| 2023-08-10 | 6.78 | $6.13 | 126800 |
| 2023-08-09 | 6.92 | $6.56 | 432400 |
| 2023-08-08 | 7.04 | $6.79 | 901800 |
| 2023-08-07 | 7.15 | $5.31 | 173200 |
| 2023-08-04 | 7.39 | $5.19 | 1.2M |
| 2023-08-03 | 7.58 | $4.73 | 218400 |
| 2023-08-02 | 7.74 | $5.11 | 374300 |
| 2023-08-01 | 7.88 | $5.85 | 296200 |
| 2023-07-31 | 7.99 | $6.09 | 561900 |
| 2023-07-28 | 8.04 | $6.75 | 2.7M |
| 2023-07-27 | 8.05 | $7.00 | 136200 |
| 2023-07-26 | 8.05 | $7.00 | 98560 |
| 2023-07-25 | 8.10 | $7.00 | 40119 |
| 2023-07-24 | 8.15 | $7.00 | 38235 |
| 2023-07-21 | 8.20 | $8.00 | 33955 |
| 2023-07-20 | 8.20 | $8.00 | 78998 |
| 2023-07-19 | 8.20 | $8.00 | 77531 |
| 2023-07-18 | 8.20 | $8.00 | 48916 |
| 2023-07-17 | 8.20 | $8.00 | 92379 |
| 2023-07-14 | 8.20 | $9.00 | 62608 |
| 2023-07-13 | 8.10 | $9.00 | 44874 |
| 2023-07-12 | 8.05 | $9.00 | 70505 |
| 2023-07-11 | 8.00 | $9.00 | 106577 |
| 2023-07-10 | 7.90 | $10.00 | 175954 |
| 2023-07-07 | 7.80 | $9.00 | 203457 |
| 2023-07-06 | 7.75 | $8.00 | 132119 |
| 2023-07-05 | 7.75 | $8.00 | 56919 |
| 2023-07-03 | 7.75 | $8.00 | 47777 |
| 2023-06-30 | 7.80 | $7.00 | 69439 |
| 2023-06-29 | 7.90 | $7.00 | 93132 |
| 2023-06-28 | 7.95 | $7.00 | 176355 |
| 2023-06-27 | 8.00 | $8.00 | 1.0M |
| 2023-06-26 | 8.00 | $8.00 | 203924 |
| 2023-06-23 | 8.00 | $8.00 | 29037 |
| 2023-06-22 | 8.00 | $8.00 | 50384 |
| 2023-06-21 | 8.30 | $8.00 | 47342 |
| 2023-06-20 | 8.65 | $8.00 | 55821 |
| 2023-06-16 | 9.05 | $8.00 | 155648 |
| 2023-06-15 | 9.45 | $8.00 | 93732 |
| 2023-06-14 | 9.90 | $7.00 | 80357 |
| 2023-06-13 | 10.40 | $8.00 | 53965 |
| 2023-06-12 | 11.05 | $8.00 | 79997 |
| 2023-06-09 | 11.80 | $7.00 | 36002 |
| 2023-06-08 | 12.65 | $8.00 | 42405 |
| 2023-06-07 | 13.20 | $8.00 | 73550 |
| 2023-06-06 | 13.80 | $8.00 | 100905 |
| 2023-06-05 | 14.45 | $8.00 | 113417 |
| 2023-06-02 | 15.05 | $9.00 | 81130 |
| 2023-06-01 | 15.95 | $9.00 | 113996 |
| 2023-05-31 | 16.85 | $8.00 | 90019 |
| 2023-05-30 | 17.75 | $8.00 | 149802 |
| 2023-05-26 | 18.65 | $8.00 | 90991 |
| 2023-05-25 | 19.50 | $8.00 | 99981 |
| 2023-05-24 | 20.15 | $8.00 | 489439 |
| 2023-05-23 | 20.80 | $14.00 | 41632 |
| 2023-05-22 | 21.15 | $15.00 | 21361 |
| 2023-05-19 | 21.50 | $16.00 | 15999 |
| 2023-05-18 | 21.85 | $16.00 | 44891 |
| 2023-05-17 | 22.55 | $17.00 | 25632 |
| 2023-05-16 | 23.40 | $17.00 | 61262 |
| 2023-05-15 | 23.85 | $21.00 | 16636 |
| 2023-05-12 | 24.05 | $23.00 | 25854 |
| 2023-05-11 | 24.10 | $24.00 | 93041 |
| 2023-05-10 | 24.10 | $19.00 | 34077 |
| 2023-05-09 | 24.40 | $20.00 | 16279 |
| 2023-05-08 | 24.70 | $21.00 | 12416 |
| 2023-05-05 | 24.95 | $20.00 | 23959 |
| 2023-05-04 | 25.35 | $27.00 | 3721 |
| 2023-05-03 | 25.30 | $27.00 | 2838 |
| 2023-05-02 | 25.30 | $26.00 | 3789 |
| 2023-05-01 | 25.40 | $26.00 | 4836 |
| 2023-04-28 | 25.50 | $25.00 | 11633 |
| 2023-04-27 | 25.75 | $21.00 | 8017 |
| 2023-04-26 | 26.35 | $21.00 | 8675 |
| 2023-04-25 | 27.25 | $21.00 | 9522 |
| 2023-04-24 | 28.05 | $22.00 | 12043 |
| 2023-04-21 | 28.80 | $23.00 | 22804 |
| 2023-04-20 | 29.50 | $30.00 | 17886 |
| 2023-04-19 | 29.70 | $34.00 | 297167 |
| 2023-04-18 | 29.65 | $26.00 | 7538 |
| 2023-04-17 | 30.05 | $25.00 | 5969 |
| 2023-04-14 | 30.55 | $24.00 | 5546 |
| 2023-04-13 | 31.25 | $24.00 | 3507 |
| 2023-04-12 | 32.00 | $25.00 | 7302 |
| 2023-04-11 | 32.70 | $26.00 | 4088 |
| 2023-04-10 | 33.45 | $26.00 | 4145 |
| 2023-04-06 | 34.30 | $28.00 | 2903 |
| 2023-04-05 | 35.10 | $26.00 | 9004 |
| 2023-04-04 | 36.00 | $27.00 | 9839 |
| 2023-04-03 | 37.05 | $28.00 | 8764 |
| 2023-03-31 | 38.00 | $28.00 | 13026 |
| 2023-03-30 | 38.95 | $30.00 | 10984 |
| 2023-03-29 | 39.85 | $33.00 | 10122 |
| 2023-03-28 | 40.65 | $39.00 | 5631 |
| 2023-03-27 | 41.25 | $37.00 | 2118 |
| 2023-03-24 | 41.85 | $37.00 | 1440 |
| 2023-03-23 | 42.35 | $37.00 | 2380 |
| 2023-03-22 | 42.80 | $34.00 | 1865 |
| 2023-03-21 | 43.40 | $33.00 | 4391 |
| 2023-03-20 | 43.95 | $34.00 | 3329 |
| 2023-03-17 | 44.70 | $35.00 | 6071 |
| 2023-03-16 | 45.40 | $38.00 | 2588 |
| 2023-03-15 | 46.05 | $39.00 | 1846 |
| 2023-03-14 | 46.60 | $39.00 | 1650 |
| 2023-03-13 | 47.15 | $41.00 | 1708 |
| 2023-03-10 | 47.60 | $43.00 | 2139 |
| 2023-03-09 | 47.90 | $44.00 | 1534 |
| 2023-03-08 | 48.40 | $44.00 | 2559 |
| 2023-03-07 | 49.05 | $48.00 | 1235 |
| 2023-03-06 | 49.50 | $47.00 | 1637 |
| 2023-03-03 | 50.00 | $47.00 | 1595 |
| 2023-03-02 | 50.40 | $48.00 | 932 |
| 2023-03-01 | 50.70 | $49.00 | 2148 |
| 2023-02-28 | 50.95 | $51.00 | 2502 |
| 2023-02-27 | 51.20 | $49.00 | 3369 |
| 2023-02-24 | 51.60 | $47.00 | 8891 |
| 2023-02-23 | 52.15 | $46.00 | 2449 |
| 2023-02-22 | 52.65 | $46.00 | 3914 |
| 2023-02-21 | 53.40 | $44.00 | 6790 |
| 2023-02-17 | 54.40 | $49.00 | 2177 |
| 2023-02-16 | 55.00 | $49.00 | 2939 |
| 2023-02-15 | 55.20 | $51.00 | 2162 |
| 2023-02-14 | 55.15 | $50.00 | 1707 |
| 2023-02-13 | 55.20 | $50.00 | 2985 |
| 2023-02-10 | 54.85 | $50.00 | 3001 |
| 2023-02-09 | 54.50 | $49.00 | 7793 |
| 2023-02-08 | 54.20 | $54.00 | 4917 |
| 2023-02-07 | 53.40 | $57.00 | 3986 |
| 2023-02-06 | 54.00 | $57.00 | 2693 |
| 2023-02-03 | 54.80 | $57.00 | 5747 |
| 2023-02-02 | 55.60 | $55.00 | 7193 |
| 2023-02-01 | 56.60 | $54.00 | 4397 |
| 2023-01-31 | 57.45 | $54.00 | 4305 |
| 2023-01-30 | 58.00 | $56.00 | 4179 |
| 2023-01-27 | 58.30 | $57.00 | 3304 |
| 2023-01-26 | 58.55 | $58.00 | 5998 |
| 2023-01-25 | 58.80 | $56.00 | 8176 |
| 2023-01-24 | 59.15 | $61.00 | 3884 |
| 2023-01-23 | 59.20 | $64.00 | 13638 |
| 2023-01-20 | 59.10 | $61.00 | 21100 |
| 2023-01-19 | 59.20 | $53.00 | 6704 |
| 2023-01-18 | 59.50 | $50.00 | 18726 |
| 2023-01-17 | 60.10 | $51.00 | 25433 |
| 2023-01-13 | 60.90 | $43.00 | 8429 |
| 2023-01-12 | 62.05 | $43.00 | 12528 |
| 2023-01-11 | 63.20 | $43.00 | 28911 |
| 2023-01-10 | 64.55 | $38.00 | 62292 |
| 2023-01-09 | 66.25 | $69.00 | 1569 |
| 2023-01-06 | 66.60 | $73.00 | 456 |
| 2023-01-05 | 66.75 | $73.00 | 1182 |
| 2023-01-04 | 67.00 | $75.00 | 1484 |
| 2023-01-03 | 67.35 | $71.00 | 1674 |
| 2022-12-30 | 68.00 | $65.00 | 933 |
| 2022-12-29 | 69.55 | $62.00 | 1555 |
| 2022-12-28 | 71.30 | $62.00 | 429 |
| 2022-12-27 | 73.10 | $63.00 | 815 |
| 2022-12-23 | 74.75 | $63.00 | 697 |
| 2022-12-22 | 76.65 | $62.00 | 1322 |
| 2022-12-21 | 78.40 | $62.00 | 1761 |
| 2022-12-20 | 83.35 | $63.00 | 1456 |
| 2022-12-19 | 88.50 | $59.00 | 3246 |
| 2022-12-16 | 93.95 | $62.00 | 1864 |
| 2022-12-15 | 98.95 | $67.00 | 1337 |
| 2022-12-14 | 104.05 | $66.00 | 1162 |
| 2022-12-13 | 109.75 | $66.00 | 3747 |
| 2022-12-12 | 115.75 | $70.00 | 1568 |
| 2022-12-09 | 120.45 | $72.00 | 2585 |
| 2022-12-08 | 124.70 | $76.00 | 2284 |
| 2022-12-07 | 127.95 | $76.00 | 660 |
| 2022-12-06 | 131.50 | $78.00 | 2413 |
| 2022-12-05 | 135.50 | $82.00 | 1214 |
| 2022-12-02 | 139.75 | $84.00 | 7810 |
| 2022-12-01 | 143.90 | $96.00 | 982 |
| 2022-11-30 | 147.95 | $97.00 | 1245 |
| 2022-11-29 | 152.05 | $98.00 | 1270 |
| 2022-11-28 | 156.95 | $96.00 | 4275 |
| 2022-11-25 | 162.15 | $101.00 | 2602 |
| 2022-11-23 | 167.15 | $97.00 | 28666 |
| 2022-11-22 | 172.55 | $161.00 | 166 |
| 2022-11-21 | 174.30 | $166.00 | 138 |
| 2022-11-18 | 175.30 | $168.00 | 249 |
| 2022-11-17 | 176.65 | $162.00 | 139 |
| 2022-11-16 | 178.70 | $169.00 | 583 |
| 2022-11-15 | 180.25 | $180.00 | 483 |
| 2022-11-14 | 181.40 | $186.00 | 952 |
| 2022-11-11 | 182.55 | $164.00 | 813 |
| 2022-11-10 | 184.70 | $157.00 | 729 |
| 2022-11-09 | 187.05 | $141.00 | 326 |
| 2022-11-08 | 190.45 | $147.00 | 384 |
| 2022-11-07 | 194.10 | $158.00 | 451 |
| 2022-11-04 | 197.35 | $167.00 | 275 |
| 2022-11-03 | 200.85 | $167.00 | 277 |
| 2022-11-02 | 204.65 | $177.00 | 942 |
| 2022-11-01 | 207.75 | $179.00 | 1879 |
| 2022-10-31 | 211.05 | $196.00 | 181 |
| 2022-10-28 | 213.75 | $200.00 | 112 |
| 2022-10-27 | 215.90 | $201.00 | 330 |
| 2022-10-26 | 218.50 | $205.00 | 216 |
| 2022-10-25 | 221.55 | $196.00 | 193 |
| 2022-10-24 | 224.80 | $186.00 | 219 |
| 2022-10-21 | 228.45 | $195.00 | 237 |
| 2022-10-20 | 231.65 | $203.00 | 111 |
| 2022-10-19 | 235.10 | $200.00 | 145 |
| 2022-10-18 | 238.35 | $203.00 | 224 |
| 2022-10-17 | 241.35 | $209.00 | 205 |
| 2022-10-14 | 245.55 | $207.00 | 126 |
| 2022-10-13 | 250.45 | $204.00 | 177 |
| 2022-10-12 | 256.45 | $209.00 | 317 |
| 2022-10-11 | 262.35 | $220.00 | 124 |
| 2022-10-10 | 268.00 | $223.00 | 405 |
| 2022-10-07 | 273.90 | $237.00 | 178 |
| 2022-10-06 | 279.55 | $243.00 | 110 |
| 2022-10-05 | 284.10 | $239.00 | 543 |
| 2022-10-04 | 289.05 | $245.00 | 454 |
| 2022-10-03 | 293.20 | $250.00 | 374 |
| 2022-09-30 | 299.45 | $243.00 | 114 |
| 2022-09-29 | 306.65 | $253.00 | 240 |
| 2022-09-28 | 313.35 | $266.00 | 197 |
| 2022-09-27 | 319.15 | $261.00 | 179 |
| 2022-09-26 | 324.75 | $259.00 | 157 |
| 2022-09-23 | 330.30 | $259.00 | 206 |
| 2022-09-22 | 336.60 | $272.00 | 316 |
| 2022-09-21 | 342.05 | $265.00 | 184 |
| 2022-09-20 | 348.30 | $263.00 | 447 |
| 2022-09-19 | 354.75 | $293.00 | 400 |
| 2022-09-16 | 361.00 | $305.00 | 270 |
| 2022-09-15 | 367.45 | $324.00 | 138 |
| 2022-09-14 | 375.00 | $327.00 | 261 |
| 2022-09-13 | 383.60 | $333.00 | 249 |
| 2022-09-12 | 392.40 | $341.00 | 299 |
| 2022-09-09 | 401.40 | $350.00 | 532 |
| 2022-09-08 | 411.55 | $334.00 | 227 |
| 2022-09-07 | 421.20 | $338.00 | 599 |
| 2022-09-06 | 431.55 | $328.00 | 477 |
| 2022-09-02 | 442.60 | $375.00 | 564 |
| 2022-09-01 | 450.25 | $387.00 | 216 |
| 2022-08-31 | 456.70 | $387.00 | 162 |
| 2022-08-30 | 461.05 | $382.00 | 467 |
| 2022-08-29 | 463.45 | $373.00 | 172 |
| 2022-08-26 | 466.30 | $370.00 | 398 |
| 2022-08-25 | 469.95 | $385.00 | 153 |
| 2022-08-24 | 471.60 | $381.00 | 334 |
| 2022-08-23 | 473.10 | $390.00 | 278 |
| 2022-08-22 | 474.70 | $392.00 | 583 |
| 2022-08-19 | 476.45 | $418.00 | 877 |
| 2022-08-18 | 478.10 | $434.00 | 708 |
| 2022-08-17 | 479.20 | $475.00 | 206 |
| 2022-08-16 | 477.80 | $499.00 | 317 |
| 2022-08-15 | 474.60 | $509.00 | 374 |
| 2022-08-12 | 470.00 | $521.00 | 710 |
| 2022-08-11 | 464.70 | $553.00 | 419 |
| 2022-08-10 | 458.40 | $527.00 | 296 |
| 2022-08-09 | 453.55 | $545.00 | 474 |
| 2022-08-08 | 448.30 | $549.00 | 346 |
| 2022-08-05 | 443.05 | $528.00 | 373 |
| 2022-08-04 | 439.35 | $516.00 | 1678 |
| 2022-08-03 | 435.75 | $474.00 | 700 |
| 2022-08-02 | 434.10 | $430.00 | 257 |
| 2022-08-01 | 435.45 | $430.00 | 108 |
| 2022-07-29 | 436.85 | $443.00 | 210 |
| 2022-07-28 | 437.60 | $418.00 | 220 |
| 2022-07-27 | 438.65 | $411.00 | 474 |
| 2022-07-26 | 441.15 | $422.00 | 97 |
| 2022-07-25 | 445.60 | $427.00 | 282 |
| 2022-07-22 | 446.90 | $451.00 | 121 |
| 2022-07-21 | 445.45 | $456.00 | 193 |
| 2022-07-20 | 443.15 | $447.00 | 294 |
| 2022-07-19 | 443.25 | $435.00 | 112 |
| 2022-07-18 | 444.30 | $417.00 | 184 |
| 2022-07-15 | 445.10 | $415.00 | 116 |
| 2022-07-14 | 445.90 | $427.00 | 75 |
| 2022-07-13 | 446.05 | $430.00 | 151 |
| 2022-07-12 | 445.50 | $440.00 | 136 |
| 2022-07-11 | 446.50 | $444.00 | 152 |
| 2022-07-08 | 447.85 | $454.00 | 257 |
| 2022-07-07 | 448.65 | $444.00 | 301 |
| 2022-07-06 | 449.80 | $441.00 | 354 |
| 2022-07-05 | 451.20 | $457.00 | 327 |
| 2022-07-01 | 452.60 | $458.00 | 659 |
| 2022-06-30 | 453.05 | $458.00 | 182 |
| 2022-06-29 | 453.60 | $439.00 | 495 |
| 2022-06-28 | 455.80 | $461.00 | 972 |
| 2022-06-27 | 456.40 | $511.00 | 799 |
| 2022-06-24 | 454.65 | $453.00 | 269 |
| 2022-06-23 | 455.95 | $422.00 | 178 |
| 2022-06-22 | 459.75 | $410.00 | 435 |
| 2022-06-21 | 464.85 | $449.00 | 173 |
| 2022-06-17 | 463.75 | $456.00 | 261 |
| 2022-06-16 | 460.15 | $433.00 | 239 |
| 2022-06-15 | 457.25 | $431.00 | 204 |
| 2022-06-14 | 455.15 | $430.00 | 204 |
| 2022-06-13 | 452.45 | $419.00 | 492 |
| 2022-06-10 | 451.45 | $460.00 | 197 |
| 2022-06-09 | 445.55 | $471.00 | 250 |
| 2022-06-08 | 441.15 | $470.00 | 146 |
| 2022-06-07 | 438.55 | $467.00 | 147 |
| 2022-06-06 | 435.65 | $469.00 | 213 |
| 2022-06-03 | 435.25 | $485.00 | 213 |
| 2022-06-02 | 436.25 | $467.00 | 99 |
| 2022-06-01 | 440.80 | $469.00 | 292 |
| 2022-05-31 | 442.75 | $483.00 | 265 |
| 2022-05-27 | 442.25 | $473.00 | 213 |
| 2022-05-26 | 441.60 | $476.00 | 316 |
| 2022-05-25 | 442.80 | $479.00 | 323 |
| 2022-05-24 | 456.35 | $498.00 | 605 |
| 2022-05-23 | 467.70 | $512.00 | 1659 |
| 2022-05-20 | 480.85 | $427.00 | 737 |
| 2022-05-19 | 498.25 | $384.00 | 208 |
| 2022-05-18 | 516.55 | $375.00 | 536 |
| 2022-05-17 | 536.55 | $389.00 | 482 |
| 2022-05-16 | 555.85 | $376.00 | 858 |
| 2022-05-13 | 577.05 | $399.00 | 945 |
| 2022-05-12 | 595.85 | $342.00 | 1055 |
| 2022-05-11 | 617.50 | $383.00 | 556 |
| 2022-05-10 | 637.10 | $418.00 | 484 |
| 2022-05-09 | 654.95 | $409.00 | 748 |
| 2022-05-06 | 674.50 | $461.00 | 564 |
| 2022-05-05 | 691.45 | $505.00 | 1253 |
| 2022-05-04 | 707.45 | $558.00 | 964 |
| 2022-05-03 | 722.05 | $508.00 | 1105 |
| 2022-05-02 | 740.40 | $473.00 | 1056 |
| 2022-04-29 | 760.50 | $460.00 | 5244 |
| 2022-04-28 | 781.25 | $500.00 | 3514 |
| 2022-04-27 | 800.00 | $750.00 | 215 |
| 2022-04-26 | 807.50 | $725.00 | 684 |
| 2022-04-25 | 815.00 | $775.00 | 2102 |
| 2022-04-22 | 820.00 | $775.00 | 165 |
| 2022-04-21 | 825.00 | $750.00 | 248 |
| 2022-04-20 | 831.25 | $775.00 | 149 |
| 2022-04-19 | 836.25 | $775.00 | 228 |
| 2022-04-18 | 841.25 | $800.00 | 251 |
| 2022-04-14 | 845.00 | $775.00 | 195 |
| 2022-04-13 | 855.00 | $775.00 | 227 |
| 2022-04-12 | 858.75 | $775.00 | 359 |
| 2022-04-11 | 860.00 | $775.00 | 266 |
| 2022-04-08 | 861.25 | $800.00 | 382 |
| 2022-04-07 | 863.75 | $800.00 | 380 |
| 2022-04-06 | 866.25 | $825.00 | 378 |
| 2022-04-05 | 866.25 | $850.00 | 290 |
| 2022-04-04 | 865.00 | $875.00 | 217 |
| 2022-04-01 | 861.25 | $875.00 | 157 |
| 2022-03-31 | 857.50 | $875.00 | 832 |
| 2022-03-30 | 855.00 | $875.00 | 247 |
| 2022-03-29 | 855.00 | $900.00 | 340 |
| 2022-03-28 | 853.75 | $875.00 | 181 |
| 2022-03-25 | 853.75 | $875.00 | 246 |
| 2022-03-24 | 855.00 | $875.00 | 323 |
| 2022-03-23 | 856.25 | $875.00 | 354 |
| 2022-03-22 | 856.25 | $875.00 | 546 |
| 2022-03-21 | 858.75 | $875.00 | 780 |
| 2022-03-18 | 863.75 | $875.00 | 1708 |
| 2022-03-17 | 868.75 | $975.00 | 1367 |
| 2022-03-16 | 871.25 | $850.00 | 260 |
| 2022-03-15 | 878.75 | $800.00 | 224 |
| 2022-03-14 | 886.25 | $800.00 | 441 |
| 2022-03-11 | 893.75 | $850.00 | 270 |
| 2022-03-10 | 902.50 | $850.00 | 321 |
| 2022-03-09 | 912.50 | $825.00 | 409 |
| 2022-03-08 | 922.50 | $825.00 | 377 |
| 2022-03-07 | 930.00 | $800.00 | 434 |
| 2022-03-04 | 940.00 | $800.00 | 389 |
| 2022-03-03 | 947.50 | $825.00 | 675 |
| 2022-03-02 | 956.25 | $875.00 | 428 |
| 2022-03-01 | 962.50 | $875.00 | 251 |
| 2022-02-28 | 965.00 | $875.00 | 541 |
| 2022-02-25 | 963.75 | $900.00 | 280 |
| 2022-02-24 | 958.75 | $900.00 | 455 |
| 2022-02-23 | 956.25 | $875.00 | 401 |
| 2022-02-22 | 957.50 | $925.00 | 507 |
| 2022-02-18 | 953.75 | $975.00 | 258 |
| 2022-02-17 | 947.50 | $975.00 | 415 |
| 2022-02-16 | 943.75 | $1025.00 | 403 |
| 2022-02-15 | 940.00 | $1000.00 | 186 |
| 2022-02-14 | 938.75 | $950.00 | 225 |
| 2022-02-11 | 941.25 | $950.00 | 565 |
| 2022-02-10 | 943.75 | $1025.00 | 649 |
| 2022-02-09 | 945.00 | $1050.00 | 375 |
| 2022-02-08 | 945.00 | $1025.00 | 560 |
| 2022-02-07 | 942.50 | $975.00 | 329 |
| 2022-02-04 | 945.00 | $1000.00 | 259 |
| 2022-02-03 | 945.00 | $950.00 | 293 |
| 2022-02-02 | 947.50 | $1000.00 | 361 |
| 2022-02-01 | 952.50 | $1000.00 | 1012 |
| 2022-01-31 | 955.00 | $925.00 | 743 |
| 2022-01-28 | 957.50 | $850.00 | 443 |
| 2022-01-27 | 965.00 | $800.00 | 453 |
| 2022-01-26 | 972.50 | $850.00 | 518 |
| 2022-01-25 | 980.00 | $900.00 | 486 |
| 2022-01-24 | 988.75 | $850.00 | 1076 |
| 2022-01-21 | 996.25 | $850.00 | 769 |
| 2022-01-20 | 1003.75 | $900.00 | 496 |
| 2022-01-19 | 1008.75 | $950.00 | 512 |
| 2022-01-18 | 1010.00 | $975.00 | 610 |
| 2022-01-14 | 1011.25 | $1000.00 | 435 |
| 2022-01-13 | 1008.75 | $1000.00 | 529 |
| 2022-01-12 | 1008.75 | $1050.00 | 885 |
| 2022-01-11 | 1005.00 | $1050.00 | 1144 |
| 2022-01-10 | 1001.25 | $975.00 | 781 |
| 2022-01-07 | 1002.50 | $1025.00 | 510 |
| 2022-01-06 | 1003.75 | $1000.00 | 1158 |
| 2022-01-05 | 1007.50 | $1000.00 | 911 |
| 2022-01-04 | 1008.75 | $1100.00 | 1626 |
| 2022-01-03 | 1003.75 | $1050.00 | 1086 |
| 2021-12-31 | 1002.50 | $975.00 | 1200 |
| 2021-12-30 | 1005.00 | $1000.00 | 1176 |
| 2021-12-29 | 1007.50 | $950.00 | 1406 |
| 2021-12-28 | 1015.00 | $1000.00 | 2205 |
| 2021-12-27 | 1020.00 | $1075.00 | 14538 |
| 2021-12-23 | 1022.50 | $1000.00 | 617 |
| 2021-12-22 | 1031.25 | $1000.00 | 455 |
| 2021-12-21 | 1033.75 | $1000.00 | 308 |
| 2021-12-20 | 1038.75 | $975.00 | 579 |
| 2021-12-17 | 1046.25 | $1000.00 | 773 |
| 2021-12-16 | 1052.50 | $950.00 | 523 |
| 2021-12-15 | 1063.75 | $1000.00 | 760 |
| 2021-12-14 | 1075.00 | $975.00 | 617 |
| 2021-12-13 | 1088.75 | $975.00 | 547 |
| 2021-12-10 | 1108.75 | $1000.00 | 604 |
| 2021-12-09 | 1128.75 | $1050.00 | 632 |
| 2021-12-08 | 1151.25 | $1075.00 | 1080 |
| 2021-12-07 | 1173.75 | $1025.00 | 964 |
| 2021-12-06 | 1197.50 | $1000.00 | 1505 |
| 2021-12-03 | 1225.00 | $1025.00 | 6444 |
| 2021-12-02 | 1252.50 | $1025.00 | 1090 |
| 2021-12-01 | 1273.75 | $1050.00 | 749 |
| 2021-11-30 | 1292.50 | $1100.00 | 732 |
| 2021-11-29 | 1308.75 | $1100.00 | 802 |
| 2021-11-26 | 1323.75 | $1125.00 | 994 |
| 2021-11-24 | 1338.75 | $1175.00 | 7589 |
| 2021-11-23 | 1352.50 | $1050.00 | 2856 |
| 2021-11-22 | 1375.00 | $1100.00 | 919 |
| 2021-11-19 | 1393.75 | $1125.00 | 1368 |
| 2021-11-18 | 1408.75 | $1125.00 | 1726 |
| 2021-11-17 | 1427.50 | $1175.00 | 961 |
| 2021-11-16 | 1443.75 | $1225.00 | 1415 |
| 2021-11-15 | 1457.50 | $1250.00 | 2743 |
| 2021-11-12 | 1467.50 | $1375.00 | 1377 |
| 2021-11-11 | 1472.50 | $1400.00 | 1680 |
| 2021-11-10 | 1478.75 | $1500.00 | 1811 |
| 2021-11-09 | 1480.00 | $1525.00 | 536 |
| 2021-11-08 | 1481.25 | $1500.00 | 855 |
| 2021-11-05 | 1483.75 | $1550.00 | 785 |
| 2021-11-04 | 1483.75 | $1575.00 | 1385 |
| 2021-11-03 | 1481.25 | $1450.00 | 528 |
| 2021-11-02 | 1483.75 | $1425.00 | 405 |
| 2021-11-01 | 1487.50 | $1425.00 | 660 |
| 2021-10-29 | 1492.50 | $1400.00 | 904 |
| 2021-10-28 | 1497.50 | $1425.00 | 550 |
| 2021-10-27 | 1506.25 | $1450.00 | 501 |
| 2021-10-26 | 1512.50 | $1500.00 | 757 |
| 2021-10-25 | 1518.75 | $1475.00 | 496 |
| 2021-10-22 | 1528.75 | $1425.00 | 787 |
| 2021-10-21 | 1541.25 | $1500.00 | 285 |
| 2021-10-20 | 1552.50 | $1500.00 | 468 |
| 2021-10-19 | 1562.50 | $1500.00 | 544 |
| 2021-10-18 | 1571.25 | $1450.00 | 764 |
| 2021-10-15 | 1580.00 | $1475.00 | 1034 |
| 2021-10-14 | 1592.50 | $1525.00 | 632 |
| 2021-10-13 | 1597.50 | $1525.00 | 429 |
| 2021-10-12 | 1605.00 | $1550.00 | 370 |
| 2021-10-11 | 1611.25 | $1550.00 | 493 |
| 2021-10-08 | 1617.50 | $1550.00 | 741 |
| 2021-10-07 | 1626.25 | $1525.00 | 431 |
| 2021-10-06 | 1637.50 | $1500.00 | 348 |
| 2021-10-05 | 1646.25 | $1500.00 | 481 |
| 2021-10-04 | 1660.00 | $1525.00 | 489 |
| 2021-10-01 | 1675.00 | $1500.00 | 628 |
| 2021-09-30 | 1693.75 | $1600.00 | 378 |
| 2021-09-29 | 1706.25 | $1575.00 | 775 |
| 2021-09-28 | 1723.75 | $1625.00 | 520 |
| 2021-09-27 | 1740.00 | $1675.00 | 346 |
| 2021-09-24 | 1748.75 | $1675.00 | 367 |
| 2021-09-23 | 1757.50 | $1725.00 | 659 |
| 2021-09-22 | 1765.00 | $1700.00 | 374 |
| 2021-09-21 | 1772.50 | $1675.00 | 347 |
| 2021-09-20 | 1777.50 | $1625.00 | 801 |
| 2021-09-17 | 1773.75 | $1725.00 | 522 |
| 2021-09-16 | 1768.75 | $1625.00 | 690 |
| 2021-09-15 | 1770.00 | $1675.00 | 405 |
| 2021-09-14 | 1770.00 | $1675.00 | 414 |
| 2021-09-13 | 1780.00 | $1675.00 | 591 |
| 2021-09-10 | 1795.00 | $1725.00 | 544 |
| 2021-09-09 | 1787.50 | $1750.00 | 618 |
| 2021-09-08 | 1778.75 | $1675.00 | 1237 |
| 2021-09-07 | 1768.75 | $1775.00 | 902 |
| 2021-09-03 | 1756.25 | $1825.00 | 723 |
| 2021-09-02 | 1738.75 | $1875.00 | 784 |
| 2021-09-01 | 1715.00 | $1850.00 | 1060 |
| 2021-08-31 | 1692.50 | $1925.00 | 1104 |
| 2021-08-30 | 1668.75 | $1950.00 | 2630 |
| 2021-08-27 | 1642.50 | $1850.00 | 1061 |
| 2021-08-26 | 1621.25 | $1850.00 | 1157 |
| 2021-08-25 | 1601.25 | $1875.00 | 990 |
| 2021-08-24 | 1581.25 | $1850.00 | 2089 |
| 2021-08-23 | 1558.75 | $1775.00 | 3033 |
| 2021-08-20 | 1542.50 | $1550.00 | 1884 |
| 2021-08-19 | 1538.75 | $1625.00 | 1212 |
| 2021-08-18 | 1533.75 | $1650.00 | 1987 |
| 2021-08-17 | 1526.25 | $1675.00 | 3438 |
| 2021-08-16 | 1513.75 | $1875.00 | 5194 |
| 2021-08-13 | 1490.00 | $1975.00 | 47266 |
| 2021-08-12 | 1463.75 | $1575.00 | 3160 |
| 2021-08-11 | 1458.75 | $1575.00 | 686 |
| 2021-08-10 | 1455.00 | $1475.00 | 386 |
| 2021-08-09 | 1457.50 | $1525.00 | 525 |
| 2021-08-06 | 1461.25 | $1475.00 | 445 |
| 2021-08-05 | 1470.00 | $1400.00 | 425 |
| 2021-08-04 | 1480.00 | $1400.00 | 505 |
| 2021-08-03 | 1491.25 | $1450.00 | 585 |
| 2021-08-02 | 1505.00 | $1425.00 | 361 |
| 2021-07-30 | 1518.75 | $1425.00 | 317 |
| 2021-07-29 | 1535.00 | $1450.00 | 355 |
| 2021-07-28 | 1550.00 | $1475.00 | 481 |
| 2021-07-27 | 1566.25 | $1400.00 | 667 |
| 2021-07-26 | 1588.75 | $1450.00 | 403 |
| 2021-07-23 | 1608.75 | $1475.00 | 487 |
| 2021-07-22 | 1626.25 | $1525.00 | 519 |
| 2021-07-21 | 1643.75 | $1500.00 | 494 |
| 2021-07-20 | 1657.50 | $1425.00 | 531 |
| 2021-07-19 | 1675.00 | $1400.00 | 718 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2024-10-29
Close Price
$0.01
Vol: 219433
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
379.57
Maximum
1766.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-10-29 | 0.02 | $0.01 | 219433 |
| 2024-10-28 | 0.02 | $0.01 | 35747 |
| 2024-10-25 | 0.02 | $0.01 | 21581 |
| 2024-10-24 | 0.02 | $0.01 | 159545 |
| 2024-10-23 | 0.02 | $0.01 | 57387 |
| 2024-10-22 | 0.02 | $0.01 | 355314 |
| 2024-10-21 | 0.02 | $0.01 | 269889 |
| 2024-10-18 | 0.03 | $0.01 | 74074 |
| 2024-10-17 | 0.03 | $0.01 | 189243 |
| 2024-10-16 | 0.03 | $0.01 | 174230 |
| 2024-10-15 | 0.03 | $0.01 | 206443 |
| 2024-10-14 | 0.03 | $0.01 | 159676 |
| 2024-10-11 | 0.03 | $0.01 | 2.7M |
| 2024-10-10 | 0.04 | $0.01 | 2.7M |
| 2024-10-09 | 0.04 | $0.01 | 2.7M |
| 2024-10-08 | 0.04 | $0.02 | 2.7M |
| 2024-10-07 | 0.05 | $0.02 | 2.7M |
| 2024-10-04 | 0.05 | $0.02 | 2.7M |
| 2024-10-03 | 0.05 | $0.02 | 2.7M |
| 2024-10-02 | 0.06 | $0.02 | 4.6M |
| 2024-10-01 | 0.06 | $0.06 | 68210 |
| 2024-09-30 | 0.06 | $0.07 | 134011 |
| 2024-09-27 | 0.06 | $0.07 | 29600 |
| 2024-09-26 | 0.06 | $0.06 | 96500 |
| 2024-09-25 | 0.06 | $0.06 | 95876 |
| 2024-09-24 | 0.06 | $0.07 | 140239 |
| 2024-09-23 | 0.06 | $0.07 | 458234 |
| 2024-09-20 | 0.06 | $0.06 | 33571 |
| 2024-09-19 | 0.06 | $0.06 | 217409 |
| 2024-09-18 | 0.06 | $0.06 | 133936 |
| 2024-09-17 | 0.06 | $0.06 | 115961 |
| 2024-09-16 | 0.06 | $0.05 | 144356 |
| 2024-09-13 | 0.06 | $0.05 | 63376 |
| 2024-09-12 | 0.06 | $0.06 | 18619 |
| 2024-09-11 | 0.06 | $0.05 | 28680 |
| 2024-09-10 | 0.06 | $0.05 | 78086 |
| 2024-09-09 | 0.06 | $0.05 | 35791 |
| 2024-09-06 | 0.06 | $0.06 | 115993 |
| 2024-09-05 | 0.06 | $0.06 | 16191 |
| 2024-09-04 | 0.06 | $0.06 | 242289 |
| 2024-09-03 | 0.06 | $0.06 | 15680 |
| 2024-08-30 | 0.06 | $0.06 | 112380 |
| 2024-08-29 | 0.06 | $0.05 | 109386 |
| 2024-08-28 | 0.06 | $0.06 | 122258 |
| 2024-08-27 | 0.06 | $0.06 | 20311 |
| 2024-08-26 | 0.06 | $0.06 | 103873 |
| 2024-08-23 | 0.06 | $0.05 | 126660 |
| 2024-08-22 | 0.06 | $0.05 | 45307 |
| 2024-08-21 | 0.06 | $0.05 | 135624 |
| 2024-08-20 | 0.06 | $0.05 | 248448 |
| 2024-08-19 | 0.06 | $0.06 | 248443 |
| 2024-08-16 | 0.06 | $0.05 | 140209 |
| 2024-08-15 | 0.07 | $0.05 | 131650 |
| 2024-08-14 | 0.07 | $0.05 | 23524 |
| 2024-08-13 | 0.07 | $0.06 | 135669 |
| 2024-08-12 | 0.07 | $0.06 | 172550 |
| 2024-08-09 | 0.07 | $0.05 | 504585 |
| 2024-08-08 | 0.07 | $0.06 | 287376 |
| 2024-08-07 | 0.08 | $0.07 | 181593 |
| 2024-08-06 | 0.08 | $0.07 | 59994 |
| 2024-08-05 | 0.08 | $0.07 | 319040 |
| 2024-08-02 | 0.08 | $0.07 | 141889 |
| 2024-08-01 | 0.08 | $0.07 | 290035 |
| 2024-07-31 | 0.08 | $0.07 | 128142 |
| 2024-07-30 | 0.08 | $0.07 | 45481 |
| 2024-07-29 | 0.08 | $0.07 | 99564 |
| 2024-07-26 | 0.08 | $0.08 | 64423 |
| 2024-07-25 | 0.09 | $0.07 | 200727 |
| 2024-07-24 | 0.09 | $0.08 | 59838 |
| 2024-07-23 | 0.09 | $0.08 | 161062 |
| 2024-07-22 | 0.09 | $0.07 | 33746 |
| 2024-07-19 | 0.09 | $0.07 | 79148 |
| 2024-07-18 | 0.09 | $0.08 | 165371 |
| 2024-07-17 | 0.10 | $0.08 | 325491 |
| 2024-07-16 | 0.10 | $0.09 | 68272 |
| 2024-07-15 | 0.10 | $0.08 | 140390 |
| 2024-07-12 | 0.10 | $0.08 | 100996 |
| 2024-07-11 | 0.10 | $0.09 | 262386 |
| 2024-07-10 | 0.10 | $0.09 | 194947 |
| 2024-07-09 | 0.10 | $0.09 | 73678 |
| 2024-07-08 | 0.11 | $0.08 | 224846 |
| 2024-07-05 | 0.11 | $0.09 | 174734 |
| 2024-07-03 | 0.11 | $0.10 | 49958 |
| 2024-07-02 | 0.11 | $0.10 | 383141 |
| 2024-07-01 | 0.11 | $0.11 | 248743 |
| 2024-06-28 | 0.11 | $0.10 | 953695 |
| 2024-06-27 | 0.12 | $0.08 | 1.0M |
| 2024-06-26 | 0.12 | $0.08 | 634642 |
| 2024-06-25 | 0.12 | $0.07 | 1.3M |
| 2024-06-24 | 0.13 | $0.06 | 1.3M |
| 2024-06-21 | 0.14 | $0.05 | 2.3M |
| 2024-06-20 | 0.15 | $0.07 | 4.2M |
| 2024-06-18 | 0.15 | $0.13 | 25.6M |
| 2024-06-17 | 0.16 | $0.15 | 1.7M |
| 2024-06-14 | 0.16 | $0.14 | 748796 |
| 2024-06-13 | 0.16 | $0.15 | 827789 |
| 2024-06-12 | 0.16 | $0.15 | 1.2M |
| 2024-06-11 | 0.16 | $0.16 | 1.3M |
| 2024-06-10 | 0.16 | $0.15 | 897475 |
| 2024-06-07 | 0.16 | $0.15 | 1.0M |
| 2024-06-06 | 0.16 | $0.15 | 1.4M |
| 2024-06-05 | 0.17 | $0.15 | 2.8M |
| 2024-06-04 | 0.17 | $0.16 | 2.7M |
| 2024-06-03 | 0.17 | $0.17 | 2.8M |
| 2024-05-31 | 0.17 | $0.17 | 2.4M |
| 2024-05-30 | 0.17 | $0.19 | 3.7M |
| 2024-05-29 | 0.17 | $0.18 | 3.7M |
| 2024-05-28 | 0.16 | $0.17 | 1.2M |
| 2024-05-24 | 0.16 | $0.17 | 2.0M |
| 2024-05-23 | 0.16 | $0.16 | 3.5M |
| 2024-05-22 | 0.16 | $0.19 | 6.3M |
| 2024-05-21 | 0.16 | $0.16 | 2.4M |
| 2024-05-20 | 0.16 | $0.16 | 2.5M |
| 2024-05-17 | 0.16 | $0.16 | 4.8M |
| 2024-05-16 | 0.16 | $0.16 | 3.7M |
| 2024-05-15 | 0.16 | $0.15 | 1.8M |
| 2024-05-14 | 0.16 | $0.15 | 3.8M |
| 2024-05-13 | 0.16 | $0.18 | 8.0M |
| 2024-05-10 | 0.16 | $0.17 | 770370 |
| 2024-05-09 | 0.16 | $0.17 | 754290 |
| 2024-05-08 | 0.16 | $0.18 | 1.2M |
| 2024-05-07 | 0.16 | $0.17 | 992410 |
| 2024-05-06 | 0.15 | $0.18 | 5.1M |
| 2024-05-03 | 0.15 | $0.15 | 736146 |
| 2024-05-02 | 0.15 | $0.15 | 569226 |
| 2024-05-01 | 0.15 | $0.14 | 496450 |
| 2024-04-30 | 0.15 | $0.15 | 571772 |
| 2024-04-29 | 0.15 | $0.15 | 575536 |
| 2024-04-26 | 0.15 | $0.15 | 688002 |
| 2024-04-25 | 0.15 | $0.15 | 626004 |
| 2024-04-24 | 0.16 | $0.14 | 546367 |
| 2024-04-23 | 0.16 | $0.15 | 786586 |
| 2024-04-22 | 0.16 | $0.15 | 1.5M |
| 2024-04-19 | 0.16 | $0.14 | 1.4M |
| 2024-04-18 | 0.16 | $0.15 | 608413 |
| 2024-04-17 | 0.16 | $0.15 | 1.5M |
| 2024-04-16 | 0.16 | $0.14 | 869314 |
| 2024-04-15 | 0.17 | $0.14 | 1.2M |
| 2024-04-12 | 0.17 | $0.14 | 1.3M |
| 2024-04-11 | 0.17 | $0.15 | 1.3M |
| 2024-04-10 | 0.17 | $0.16 | 1.2M |
| 2024-04-09 | 0.18 | $0.16 | 1.7M |
| 2024-04-08 | 0.18 | $0.15 | 3.6M |
| 2024-04-05 | 0.18 | $0.17 | 2.0M |
| 2024-04-04 | 0.18 | $0.18 | 2.4M |
| 2024-04-03 | 0.18 | $0.18 | 2.6M |
| 2024-04-02 | 0.18 | $0.18 | 2.3M |
| 2024-04-01 | 0.18 | $0.19 | 4.9M |
| 2024-03-28 | 0.18 | $0.19 | 5.9M |
| 2024-03-27 | 0.18 | $0.19 | 10.1M |
| 2024-03-26 | 0.18 | $0.16 | 3.8M |
| 2024-03-25 | 0.18 | $0.17 | 9.2M |
| 2024-03-22 | 0.18 | $0.18 | 131.4M |
| 2024-03-21 | 0.18 | $0.15 | 23.4M |
| 2024-03-20 | 0.18 | $0.15 | 6.2M |
| 2024-03-19 | 0.19 | $0.14 | 1.6M |
| 2024-03-18 | 0.19 | $0.14 | 1.8M |
| 2024-03-15 | 0.20 | $0.14 | 1.6M |
| 2024-03-14 | 0.20 | $0.13 | 1.1M |
| 2024-03-13 | 0.21 | $0.14 | 1.6M |
| 2024-03-12 | 0.22 | $0.13 | 1.7M |
| 2024-03-11 | 0.23 | $0.13 | 1.9M |
| 2024-03-08 | 0.24 | $0.13 | 3.9M |
| 2024-03-07 | 0.25 | $0.14 | 1.9M |
| 2024-03-06 | 0.26 | $0.14 | 1.7M |
| 2024-03-05 | 0.27 | $0.14 | 3.8M |
| 2024-03-04 | 0.29 | $0.14 | 5.4M |
| 2024-03-01 | 0.30 | $0.16 | 16.7M |
| 2024-02-29 | 0.32 | $0.14 | 2.4M |
| 2024-02-28 | 0.34 | $0.14 | 4.1M |
| 2024-02-27 | 0.36 | $0.15 | 3.9M |
| 2024-02-26 | 0.38 | $0.15 | 3.7M |
| 2024-02-23 | 0.40 | $0.15 | 3.4M |
| 2024-02-22 | 0.43 | $0.15 | 8.8M |
| 2024-02-21 | 0.46 | $0.14 | 7.5M |
| 2024-02-20 | 0.49 | $0.15 | 9.7M |
| 2024-02-16 | 0.53 | $0.15 | 4.9M |
| 2024-02-15 | 0.57 | $0.15 | 9.7M |
| 2024-02-14 | 0.61 | $0.15 | 9.5M |
| 2024-02-13 | 0.66 | $0.17 | 19.9M |
| 2024-02-12 | 0.72 | $0.45 | 878963 |
| 2024-02-09 | 0.74 | $0.50 | 454375 |
| 2024-02-08 | 0.77 | $0.42 | 216989 |
| 2024-02-07 | 0.81 | $0.37 | 1.1M |
| 2024-02-06 | 0.85 | $0.52 | 753999 |
| 2024-02-05 | 0.89 | $0.70 | 62576 |
| 2024-02-02 | 0.91 | $0.70 | 121703 |
| 2024-02-01 | 0.93 | $0.75 | 40836 |
| 2024-01-31 | 0.95 | $0.75 | 275250 |
| 2024-01-30 | 0.97 | $0.81 | 61020 |
| 2024-01-29 | 0.98 | $0.83 | 80631 |
| 2024-01-26 | 1.00 | $0.89 | 45625 |
| 2024-01-25 | 1.01 | $0.85 | 86774 |
| 2024-01-24 | 1.03 | $0.88 | 51070 |
| 2024-01-23 | 1.05 | $0.86 | 91417 |
| 2024-01-22 | 1.07 | $0.92 | 44014 |
| 2024-01-19 | 1.08 | $0.89 | 154168 |
| 2024-01-18 | 1.10 | $1.03 | 28543 |
| 2024-01-17 | 1.11 | $1.03 | 35070 |
| 2024-01-16 | 1.12 | $1.03 | 62895 |
| 2024-01-12 | 1.13 | $1.04 | 25103 |
| 2024-01-11 | 1.14 | $1.03 | 52334 |
| 2024-01-10 | 1.15 | $1.10 | 43995 |
| 2024-01-09 | 1.15 | $1.13 | 52068 |
| 2024-01-08 | 1.16 | $1.13 | 72523 |
| 2024-01-05 | 1.16 | $1.09 | 146806 |
| 2024-01-04 | 1.17 | $1.08 | 58407 |
| 2024-01-03 | 1.18 | $1.10 | 140380 |
| 2024-01-02 | 1.18 | $1.10 | 178437 |
| 2023-12-29 | 1.19 | $1.12 | 158812 |
| 2023-12-28 | 1.20 | $1.21 | 137477 |
| 2023-12-27 | 1.20 | $1.16 | 80481 |
| 2023-12-26 | 1.20 | $1.16 | 168467 |
| 2023-12-22 | 1.21 | $1.16 | 91025 |
| 2023-12-21 | 1.21 | $1.14 | 56393 |
| 2023-12-20 | 1.22 | $1.13 | 148989 |
| 2023-12-19 | 1.23 | $1.18 | 127204 |
| 2023-12-18 | 1.23 | $1.15 | 79392 |
| 2023-12-15 | 1.24 | $1.14 | 107738 |
| 2023-12-14 | 1.25 | $1.16 | 237892 |
| 2023-12-13 | 1.26 | $1.25 | 93671 |
| 2023-12-12 | 1.26 | $1.24 | 133522 |
| 2023-12-11 | 1.27 | $1.16 | 111217 |
| 2023-12-08 | 1.28 | $1.13 | 82282 |
| 2023-12-07 | 1.29 | $1.20 | 133899 |
| 2023-12-06 | 1.30 | $1.23 | 527761 |
| 2023-12-05 | 1.31 | $1.29 | 1.8M |
| 2023-12-04 | 1.31 | $1.51 | 2.3M |
| 2023-12-01 | 1.29 | $1.15 | 150366 |
| 2023-11-30 | 1.31 | $1.09 | 237579 |
| 2023-11-29 | 1.33 | $1.11 | 90348 |
| 2023-11-28 | 1.35 | $1.15 | 61816 |
| 2023-11-27 | 1.38 | $1.16 | 88115 |
| 2023-11-24 | 1.40 | $1.24 | 40480 |
| 2023-11-22 | 1.41 | $1.22 | 50615 |
| 2023-11-21 | 1.44 | $1.24 | 42109 |
| 2023-11-20 | 1.46 | $1.25 | 64874 |
| 2023-11-17 | 1.48 | $1.25 | 88730 |
| 2023-11-16 | 1.50 | $1.25 | 59022 |
| 2023-11-15 | 1.53 | $1.27 | 116632 |
| 2023-11-14 | 1.55 | $1.22 | 139910 |
| 2023-11-13 | 1.59 | $1.17 | 114392 |
| 2023-11-10 | 1.63 | $1.15 | 412491 |
| 2023-11-09 | 1.69 | $1.43 | 593005 |
| 2023-11-08 | 1.71 | $1.48 | 7.4M |
| 2023-11-07 | 1.74 | $1.58 | 47950 |
| 2023-11-06 | 1.75 | $1.67 | 38595 |
| 2023-11-03 | 1.76 | $1.65 | 9154 |
| 2023-11-02 | 1.77 | $1.65 | 22447 |
| 2023-11-01 | 1.79 | $1.68 | 24130 |
| 2023-10-31 | 1.80 | $1.68 | 28784 |
| 2023-10-30 | 1.81 | $1.70 | 20556 |
| 2023-10-27 | 1.82 | $1.67 | 19715 |
| 2023-10-26 | 1.84 | $1.65 | 29225 |
| 2023-10-25 | 1.86 | $1.66 | 49692 |
| 2023-10-24 | 1.88 | $1.60 | 44190 |
| 2023-10-23 | 1.91 | $1.64 | 31526 |
| 2023-10-20 | 1.94 | $1.68 | 35215 |
| 2023-10-19 | 1.96 | $1.70 | 44357 |
| 2023-10-18 | 1.99 | $1.74 | 65871 |
| 2023-10-17 | 2.02 | $1.78 | 35355 |
| 2023-10-16 | 2.04 | $1.77 | 41838 |
| 2023-10-13 | 2.07 | $1.70 | 38206 |
| 2023-10-12 | 2.11 | $1.71 | 38348 |
| 2023-10-11 | 2.15 | $1.76 | 98138 |
| 2023-10-10 | 2.19 | $1.84 | 76518 |
| 2023-10-09 | 2.23 | $1.78 | 38321 |
| 2023-10-06 | 2.28 | $1.78 | 77095 |
| 2023-10-05 | 2.33 | $1.85 | 92866 |
| 2023-10-04 | 2.38 | $1.83 | 74668 |
| 2023-10-03 | 2.44 | $1.83 | 46890 |
| 2023-10-02 | 2.51 | $1.89 | 82297 |
| 2023-09-29 | 2.57 | $1.86 | 168140 |
| 2023-09-28 | 2.65 | $1.80 | 136777 |
| 2023-09-27 | 2.73 | $1.84 | 204426 |
| 2023-09-26 | 2.83 | $1.69 | 150172 |
| 2023-09-25 | 2.95 | $1.62 | 166986 |
| 2023-09-22 | 3.09 | $1.59 | 421525 |
| 2023-09-21 | 3.25 | $1.74 | 2.2M |
| 2023-09-20 | 3.40 | $1.71 | 854726 |
| 2023-09-19 | 3.58 | $2.09 | 1.8M |
| 2023-09-18 | 3.74 | $1.95 | 202412 |
| 2023-09-15 | 3.93 | $1.91 | 170500 |
| 2023-09-14 | 4.14 | $1.97 | 1.5M |
| 2023-09-13 | 4.37 | $3.26 | 70846 |
| 2023-09-12 | 4.49 | $3.56 | 192308 |
| 2023-09-11 | 4.58 | $3.72 | 319400 |
| 2023-09-08 | 4.67 | $3.27 | 184898 |
| 2023-09-07 | 4.82 | $3.16 | 319708 |
| 2023-09-06 | 5.00 | $3.51 | 86300 |
| 2023-09-05 | 5.15 | $4.13 | 127000 |
| 2023-09-01 | 5.26 | $4.09 | 60400 |
| 2023-08-31 | 5.39 | $4.37 | 76800 |
| 2023-08-30 | 5.49 | $4.40 | 64500 |
| 2023-08-29 | 5.61 | $4.58 | 43400 |
| 2023-08-28 | 5.71 | $4.67 | 70200 |
| 2023-08-25 | 5.82 | $4.93 | 85900 |
| 2023-08-24 | 5.92 | $5.23 | 119600 |
| 2023-08-23 | 5.99 | $5.38 | 79600 |
| 2023-08-22 | 6.06 | $5.58 | 56500 |
| 2023-08-21 | 6.11 | $5.51 | 147100 |
| 2023-08-18 | 6.17 | $5.27 | 197800 |
| 2023-08-17 | 6.26 | $5.44 | 126700 |
| 2023-08-16 | 6.35 | $5.91 | 414700 |
| 2023-08-15 | 6.40 | $6.15 | 723900 |
| 2023-08-14 | 6.42 | $5.45 | 120500 |
| 2023-08-11 | 6.52 | $5.28 | 120300 |
| 2023-08-10 | 6.66 | $6.13 | 126800 |
| 2023-08-09 | 6.71 | $6.56 | 432400 |
| 2023-08-08 | 6.73 | $6.79 | 901800 |
| 2023-08-07 | 6.72 | $5.31 | 173200 |
| 2023-08-04 | 6.87 | $5.19 | 1.2M |
| 2023-08-03 | 7.05 | $4.73 | 218400 |
| 2023-08-02 | 7.29 | $5.11 | 374300 |
| 2023-08-01 | 7.52 | $5.85 | 296200 |
| 2023-07-31 | 7.69 | $6.09 | 561900 |
| 2023-07-28 | 7.86 | $6.75 | 2.7M |
| 2023-07-27 | 7.98 | $7.00 | 136200 |
| 2023-07-26 | 8.08 | $7.00 | 98560 |
| 2023-07-25 | 8.20 | $7.00 | 40119 |
| 2023-07-24 | 8.32 | $7.00 | 38235 |
| 2023-07-21 | 8.46 | $8.00 | 33955 |
| 2023-07-20 | 8.51 | $8.00 | 78998 |
| 2023-07-19 | 8.57 | $8.00 | 77531 |
| 2023-07-18 | 8.63 | $8.00 | 48916 |
| 2023-07-17 | 8.69 | $8.00 | 92379 |
| 2023-07-14 | 8.77 | $9.00 | 62608 |
| 2023-07-13 | 8.74 | $9.00 | 44874 |
| 2023-07-12 | 8.71 | $9.00 | 70505 |
| 2023-07-11 | 8.68 | $9.00 | 106577 |
| 2023-07-10 | 8.65 | $10.00 | 175954 |
| 2023-07-07 | 8.51 | $9.00 | 203457 |
| 2023-07-06 | 8.46 | $8.00 | 132119 |
| 2023-07-05 | 8.50 | $8.00 | 56919 |
| 2023-07-03 | 8.56 | $8.00 | 47777 |
| 2023-06-30 | 8.61 | $7.00 | 69439 |
| 2023-06-29 | 8.78 | $7.00 | 93132 |
| 2023-06-28 | 8.97 | $7.00 | 176355 |
| 2023-06-27 | 9.18 | $8.00 | 1.0M |
| 2023-06-26 | 9.30 | $8.00 | 203924 |
| 2023-06-23 | 9.44 | $8.00 | 29037 |
| 2023-06-22 | 9.59 | $8.00 | 50384 |
| 2023-06-21 | 9.76 | $8.00 | 47342 |
| 2023-06-20 | 9.95 | $8.00 | 55821 |
| 2023-06-16 | 10.15 | $8.00 | 155648 |
| 2023-06-15 | 10.38 | $8.00 | 93732 |
| 2023-06-14 | 10.63 | $7.00 | 80357 |
| 2023-06-13 | 11.01 | $8.00 | 53965 |
| 2023-06-12 | 11.33 | $8.00 | 79997 |
| 2023-06-09 | 11.68 | $7.00 | 36002 |
| 2023-06-08 | 12.17 | $8.00 | 42405 |
| 2023-06-07 | 12.61 | $8.00 | 73550 |
| 2023-06-06 | 13.09 | $8.00 | 100905 |
| 2023-06-05 | 13.63 | $8.00 | 113417 |
| 2023-06-02 | 14.22 | $9.00 | 81130 |
| 2023-06-01 | 14.77 | $9.00 | 113996 |
| 2023-05-31 | 15.38 | $8.00 | 90019 |
| 2023-05-30 | 16.16 | $8.00 | 149802 |
| 2023-05-26 | 17.02 | $8.00 | 90991 |
| 2023-05-25 | 17.96 | $8.00 | 99981 |
| 2023-05-24 | 19.01 | $8.00 | 489439 |
| 2023-05-23 | 20.17 | $14.00 | 41632 |
| 2023-05-22 | 20.82 | $15.00 | 21361 |
| 2023-05-19 | 21.44 | $16.00 | 15999 |
| 2023-05-18 | 22.01 | $16.00 | 44891 |
| 2023-05-17 | 22.64 | $17.00 | 25632 |
| 2023-05-16 | 23.23 | $17.00 | 61262 |
| 2023-05-15 | 23.89 | $21.00 | 16636 |
| 2023-05-12 | 24.19 | $23.00 | 25854 |
| 2023-05-11 | 24.32 | $24.00 | 93041 |
| 2023-05-10 | 24.35 | $19.00 | 34077 |
| 2023-05-09 | 24.92 | $20.00 | 16279 |
| 2023-05-08 | 25.43 | $21.00 | 12416 |
| 2023-05-05 | 25.90 | $20.00 | 23959 |
| 2023-05-04 | 26.52 | $27.00 | 3721 |
| 2023-05-03 | 26.47 | $27.00 | 2838 |
| 2023-05-02 | 26.42 | $26.00 | 3789 |
| 2023-05-01 | 26.46 | $26.00 | 4836 |
| 2023-04-28 | 26.51 | $25.00 | 11633 |
| 2023-04-27 | 26.67 | $21.00 | 8017 |
| 2023-04-26 | 27.26 | $21.00 | 8675 |
| 2023-04-25 | 27.92 | $21.00 | 9522 |
| 2023-04-24 | 28.65 | $22.00 | 12043 |
| 2023-04-21 | 29.35 | $23.00 | 22804 |
| 2023-04-20 | 30.02 | $30.00 | 17886 |
| 2023-04-19 | 30.02 | $34.00 | 297167 |
| 2023-04-18 | 29.60 | $26.00 | 7538 |
| 2023-04-17 | 29.98 | $25.00 | 5969 |
| 2023-04-14 | 30.51 | $24.00 | 5546 |
| 2023-04-13 | 31.19 | $24.00 | 3507 |
| 2023-04-12 | 31.95 | $25.00 | 7302 |
| 2023-04-11 | 32.68 | $26.00 | 4088 |
| 2023-04-10 | 33.39 | $26.00 | 4145 |
| 2023-04-06 | 34.16 | $28.00 | 2903 |
| 2023-04-05 | 34.81 | $26.00 | 9004 |
| 2023-04-04 | 35.74 | $27.00 | 9839 |
| 2023-04-03 | 36.66 | $28.00 | 8764 |
| 2023-03-31 | 37.57 | $28.00 | 13026 |
| 2023-03-30 | 38.58 | $30.00 | 10984 |
| 2023-03-29 | 39.48 | $33.00 | 10122 |
| 2023-03-28 | 40.16 | $39.00 | 5631 |
| 2023-03-27 | 40.29 | $37.00 | 2118 |
| 2023-03-24 | 40.63 | $37.00 | 1440 |
| 2023-03-23 | 41.01 | $37.00 | 2380 |
| 2023-03-22 | 41.44 | $34.00 | 1865 |
| 2023-03-21 | 42.22 | $33.00 | 4391 |
| 2023-03-20 | 43.19 | $34.00 | 3329 |
| 2023-03-17 | 44.16 | $35.00 | 6071 |
| 2023-03-16 | 45.12 | $38.00 | 2588 |
| 2023-03-15 | 45.87 | $39.00 | 1846 |
| 2023-03-14 | 46.59 | $39.00 | 1650 |
| 2023-03-13 | 47.39 | $41.00 | 1708 |
| 2023-03-10 | 48.07 | $43.00 | 2139 |
| 2023-03-09 | 48.60 | $44.00 | 1534 |
| 2023-03-08 | 49.08 | $44.00 | 2559 |
| 2023-03-07 | 49.62 | $48.00 | 1235 |
| 2023-03-06 | 49.79 | $47.00 | 1637 |
| 2023-03-03 | 50.08 | $47.00 | 1595 |
| 2023-03-02 | 50.41 | $48.00 | 932 |
| 2023-03-01 | 50.66 | $49.00 | 2148 |
| 2023-02-28 | 50.84 | $51.00 | 2502 |
| 2023-02-27 | 50.82 | $49.00 | 3369 |
| 2023-02-24 | 51.01 | $47.00 | 8891 |
| 2023-02-23 | 51.43 | $46.00 | 2449 |
| 2023-02-22 | 52.00 | $46.00 | 3914 |
| 2023-02-21 | 52.64 | $44.00 | 6790 |
| 2023-02-17 | 53.55 | $49.00 | 2177 |
| 2023-02-16 | 54.02 | $49.00 | 2939 |
| 2023-02-15 | 54.55 | $51.00 | 2162 |
| 2023-02-14 | 54.93 | $50.00 | 1707 |
| 2023-02-13 | 55.45 | $50.00 | 2985 |
| 2023-02-10 | 56.02 | $50.00 | 3001 |
| 2023-02-09 | 56.65 | $49.00 | 7793 |
| 2023-02-08 | 57.46 | $54.00 | 4917 |
| 2023-02-07 | 57.82 | $57.00 | 3986 |
| 2023-02-06 | 57.91 | $57.00 | 2693 |
| 2023-02-03 | 58.00 | $57.00 | 5747 |
| 2023-02-02 | 58.11 | $55.00 | 7193 |
| 2023-02-01 | 58.44 | $54.00 | 4397 |
| 2023-01-31 | 58.90 | $54.00 | 4305 |
| 2023-01-30 | 59.42 | $56.00 | 4179 |
| 2023-01-27 | 59.78 | $57.00 | 3304 |
| 2023-01-26 | 60.07 | $58.00 | 5998 |
| 2023-01-25 | 60.29 | $56.00 | 8176 |
| 2023-01-24 | 60.74 | $61.00 | 3884 |
| 2023-01-23 | 60.72 | $64.00 | 13638 |
| 2023-01-20 | 60.37 | $61.00 | 21100 |
| 2023-01-19 | 60.30 | $53.00 | 6704 |
| 2023-01-18 | 61.07 | $50.00 | 18726 |
| 2023-01-17 | 62.24 | $51.00 | 25433 |
| 2023-01-13 | 63.42 | $43.00 | 8429 |
| 2023-01-12 | 65.57 | $43.00 | 12528 |
| 2023-01-11 | 67.95 | $43.00 | 28911 |
| 2023-01-10 | 70.57 | $38.00 | 62292 |
| 2023-01-09 | 74.00 | $69.00 | 1569 |
| 2023-01-06 | 74.53 | $73.00 | 456 |
| 2023-01-05 | 74.69 | $73.00 | 1182 |
| 2023-01-04 | 74.87 | $75.00 | 1484 |
| 2023-01-03 | 74.85 | $71.00 | 1674 |
| 2022-12-30 | 75.26 | $65.00 | 933 |
| 2022-12-29 | 76.34 | $62.00 | 1555 |
| 2022-12-28 | 77.85 | $62.00 | 429 |
| 2022-12-27 | 79.52 | $63.00 | 815 |
| 2022-12-23 | 81.26 | $63.00 | 697 |
| 2022-12-22 | 83.18 | $62.00 | 1322 |
| 2022-12-21 | 85.41 | $62.00 | 1761 |
| 2022-12-20 | 87.87 | $63.00 | 1456 |
| 2022-12-19 | 90.49 | $59.00 | 3246 |
| 2022-12-16 | 93.81 | $62.00 | 1864 |
| 2022-12-15 | 97.15 | $67.00 | 1337 |
| 2022-12-14 | 100.33 | $66.00 | 1162 |
| 2022-12-13 | 103.94 | $66.00 | 3747 |
| 2022-12-12 | 107.93 | $70.00 | 1568 |
| 2022-12-09 | 111.93 | $72.00 | 2585 |
| 2022-12-08 | 116.13 | $76.00 | 2284 |
| 2022-12-07 | 120.35 | $76.00 | 660 |
| 2022-12-06 | 125.02 | $78.00 | 2413 |
| 2022-12-05 | 129.97 | $82.00 | 1214 |
| 2022-12-02 | 135.02 | $84.00 | 7810 |
| 2022-12-01 | 140.39 | $96.00 | 982 |
| 2022-11-30 | 145.07 | $97.00 | 1245 |
| 2022-11-29 | 150.13 | $98.00 | 1270 |
| 2022-11-28 | 155.61 | $96.00 | 4275 |
| 2022-11-25 | 161.89 | $101.00 | 2602 |
| 2022-11-23 | 168.30 | $97.00 | 28666 |
| 2022-11-22 | 175.80 | $161.00 | 166 |
| 2022-11-21 | 177.36 | $166.00 | 138 |
| 2022-11-18 | 178.56 | $168.00 | 249 |
| 2022-11-17 | 179.67 | $162.00 | 139 |
| 2022-11-16 | 181.53 | $169.00 | 583 |
| 2022-11-15 | 182.85 | $180.00 | 483 |
| 2022-11-14 | 183.14 | $186.00 | 952 |
| 2022-11-11 | 182.84 | $164.00 | 813 |
| 2022-11-10 | 184.83 | $157.00 | 729 |
| 2022-11-09 | 187.76 | $141.00 | 326 |
| 2022-11-08 | 192.68 | $147.00 | 384 |
| 2022-11-07 | 197.49 | $158.00 | 451 |
| 2022-11-04 | 201.64 | $167.00 | 275 |
| 2022-11-03 | 205.29 | $167.00 | 277 |
| 2022-11-02 | 209.32 | $177.00 | 942 |
| 2022-11-01 | 212.72 | $179.00 | 1879 |
| 2022-10-31 | 216.27 | $196.00 | 181 |
| 2022-10-28 | 218.41 | $200.00 | 112 |
| 2022-10-27 | 220.34 | $201.00 | 330 |
| 2022-10-26 | 222.38 | $205.00 | 216 |
| 2022-10-25 | 224.21 | $196.00 | 193 |
| 2022-10-24 | 227.18 | $186.00 | 219 |
| 2022-10-21 | 231.51 | $195.00 | 237 |
| 2022-10-20 | 235.36 | $203.00 | 111 |
| 2022-10-19 | 238.76 | $200.00 | 145 |
| 2022-10-18 | 242.85 | $203.00 | 224 |
| 2022-10-17 | 247.04 | $209.00 | 205 |
| 2022-10-14 | 251.04 | $207.00 | 126 |
| 2022-10-13 | 255.68 | $204.00 | 177 |
| 2022-10-12 | 261.12 | $209.00 | 317 |
| 2022-10-11 | 266.61 | $220.00 | 124 |
| 2022-10-10 | 271.51 | $223.00 | 405 |
| 2022-10-07 | 276.62 | $237.00 | 178 |
| 2022-10-06 | 280.79 | $243.00 | 110 |
| 2022-10-05 | 284.77 | $239.00 | 543 |
| 2022-10-04 | 289.58 | $245.00 | 454 |
| 2022-10-03 | 294.28 | $250.00 | 374 |
| 2022-09-30 | 298.94 | $243.00 | 114 |
| 2022-09-29 | 304.83 | $253.00 | 240 |
| 2022-09-28 | 310.28 | $266.00 | 197 |
| 2022-09-27 | 314.94 | $261.00 | 179 |
| 2022-09-26 | 320.62 | $259.00 | 157 |
| 2022-09-23 | 327.11 | $259.00 | 206 |
| 2022-09-22 | 334.28 | $272.00 | 316 |
| 2022-09-21 | 340.83 | $265.00 | 184 |
| 2022-09-20 | 348.81 | $263.00 | 447 |
| 2022-09-19 | 357.85 | $293.00 | 400 |
| 2022-09-16 | 364.67 | $305.00 | 270 |
| 2022-09-15 | 370.95 | $324.00 | 138 |
| 2022-09-14 | 375.90 | $327.00 | 261 |
| 2022-09-13 | 381.04 | $333.00 | 249 |
| 2022-09-12 | 386.10 | $341.00 | 299 |
| 2022-09-09 | 390.85 | $350.00 | 532 |
| 2022-09-08 | 395.15 | $334.00 | 227 |
| 2022-09-07 | 401.58 | $338.00 | 599 |
| 2022-09-06 | 408.28 | $328.00 | 477 |
| 2022-09-02 | 416.73 | $375.00 | 564 |
| 2022-09-01 | 421.12 | $387.00 | 216 |
| 2022-08-31 | 424.71 | $387.00 | 162 |
| 2022-08-30 | 428.68 | $382.00 | 467 |
| 2022-08-29 | 433.60 | $373.00 | 172 |
| 2022-08-26 | 439.97 | $370.00 | 398 |
| 2022-08-25 | 447.34 | $385.00 | 153 |
| 2022-08-24 | 453.90 | $381.00 | 334 |
| 2022-08-23 | 461.58 | $390.00 | 278 |
| 2022-08-22 | 469.11 | $392.00 | 583 |
| 2022-08-19 | 477.23 | $418.00 | 877 |
| 2022-08-18 | 483.46 | $434.00 | 708 |
| 2022-08-17 | 488.67 | $475.00 | 206 |
| 2022-08-16 | 490.11 | $499.00 | 317 |
| 2022-08-15 | 489.17 | $509.00 | 374 |
| 2022-08-12 | 487.08 | $521.00 | 710 |
| 2022-08-11 | 483.51 | $553.00 | 419 |
| 2022-08-10 | 476.20 | $527.00 | 296 |
| 2022-08-09 | 470.85 | $545.00 | 474 |
| 2022-08-08 | 463.05 | $549.00 | 346 |
| 2022-08-05 | 454.00 | $528.00 | 373 |
| 2022-08-04 | 446.21 | $516.00 | 1678 |
| 2022-08-03 | 438.86 | $474.00 | 700 |
| 2022-08-02 | 435.16 | $430.00 | 257 |
| 2022-08-01 | 435.71 | $430.00 | 108 |
| 2022-07-29 | 436.31 | $443.00 | 210 |
| 2022-07-28 | 435.60 | $418.00 | 220 |
| 2022-07-27 | 437.46 | $411.00 | 474 |
| 2022-07-26 | 440.24 | $422.00 | 97 |
| 2022-07-25 | 442.16 | $427.00 | 282 |
| 2022-07-22 | 443.76 | $451.00 | 121 |
| 2022-07-21 | 442.99 | $456.00 | 193 |
| 2022-07-20 | 441.63 | $447.00 | 294 |
| 2022-07-19 | 441.06 | $435.00 | 112 |
| 2022-07-18 | 441.70 | $417.00 | 184 |
| 2022-07-15 | 444.30 | $415.00 | 116 |
| 2022-07-14 | 447.38 | $427.00 | 75 |
| 2022-07-13 | 449.53 | $430.00 | 151 |
| 2022-07-12 | 451.58 | $440.00 | 136 |
| 2022-07-11 | 452.80 | $444.00 | 152 |
| 2022-07-08 | 453.73 | $454.00 | 257 |
| 2022-07-07 | 453.70 | $444.00 | 301 |
| 2022-07-06 | 454.72 | $441.00 | 354 |
| 2022-07-05 | 456.16 | $457.00 | 327 |
| 2022-07-01 | 456.08 | $458.00 | 659 |
| 2022-06-30 | 455.87 | $458.00 | 182 |
| 2022-06-29 | 455.65 | $439.00 | 495 |
| 2022-06-28 | 457.40 | $461.00 | 972 |
| 2022-06-27 | 457.02 | $511.00 | 799 |
| 2022-06-24 | 451.34 | $453.00 | 269 |
| 2022-06-23 | 451.17 | $422.00 | 178 |
| 2022-06-22 | 454.24 | $410.00 | 435 |
| 2022-06-21 | 458.89 | $449.00 | 173 |
| 2022-06-17 | 459.93 | $456.00 | 261 |
| 2022-06-16 | 460.35 | $433.00 | 239 |
| 2022-06-15 | 463.23 | $431.00 | 204 |
| 2022-06-14 | 466.62 | $430.00 | 204 |
| 2022-06-13 | 470.47 | $419.00 | 492 |
| 2022-06-10 | 475.89 | $460.00 | 197 |
| 2022-06-09 | 477.57 | $471.00 | 250 |
| 2022-06-08 | 478.26 | $470.00 | 146 |
| 2022-06-07 | 479.13 | $467.00 | 147 |
| 2022-06-06 | 480.40 | $469.00 | 213 |
| 2022-06-03 | 481.60 | $485.00 | 213 |
| 2022-06-02 | 481.24 | $467.00 | 99 |
| 2022-06-01 | 482.74 | $469.00 | 292 |
| 2022-05-31 | 484.19 | $483.00 | 265 |
| 2022-05-27 | 484.32 | $473.00 | 213 |
| 2022-05-26 | 485.51 | $476.00 | 316 |
| 2022-05-25 | 486.51 | $479.00 | 323 |
| 2022-05-24 | 487.30 | $498.00 | 605 |
| 2022-05-23 | 486.17 | $512.00 | 1659 |
| 2022-05-20 | 483.45 | $427.00 | 737 |
| 2022-05-19 | 489.39 | $384.00 | 208 |
| 2022-05-18 | 500.49 | $375.00 | 536 |
| 2022-05-17 | 513.70 | $389.00 | 482 |
| 2022-05-16 | 526.82 | $376.00 | 858 |
| 2022-05-13 | 542.70 | $399.00 | 945 |
| 2022-05-12 | 557.83 | $342.00 | 1055 |
| 2022-05-11 | 580.54 | $383.00 | 556 |
| 2022-05-10 | 601.34 | $418.00 | 484 |
| 2022-05-09 | 620.64 | $409.00 | 748 |
| 2022-05-06 | 642.92 | $461.00 | 564 |
| 2022-05-05 | 662.06 | $505.00 | 1253 |
| 2022-05-04 | 678.60 | $558.00 | 964 |
| 2022-05-03 | 691.29 | $508.00 | 1105 |
| 2022-05-02 | 710.59 | $473.00 | 1056 |
| 2022-04-29 | 735.59 | $460.00 | 5244 |
| 2022-04-28 | 764.60 | $500.00 | 3514 |
| 2022-04-27 | 792.46 | $750.00 | 215 |
| 2022-04-26 | 796.93 | $725.00 | 684 |
| 2022-04-25 | 804.50 | $775.00 | 2102 |
| 2022-04-22 | 807.60 | $775.00 | 165 |
| 2022-04-21 | 811.03 | $750.00 | 248 |
| 2022-04-20 | 817.46 | $775.00 | 149 |
| 2022-04-19 | 821.93 | $775.00 | 228 |
| 2022-04-18 | 826.87 | $800.00 | 251 |
| 2022-04-14 | 829.70 | $775.00 | 195 |
| 2022-04-13 | 835.45 | $775.00 | 227 |
| 2022-04-12 | 841.82 | $775.00 | 359 |
| 2022-04-11 | 848.85 | $775.00 | 266 |
| 2022-04-08 | 856.62 | $800.00 | 382 |
| 2022-04-07 | 862.59 | $800.00 | 380 |
| 2022-04-06 | 869.17 | $825.00 | 378 |
| 2022-04-05 | 873.82 | $850.00 | 290 |
| 2022-04-04 | 876.33 | $875.00 | 217 |
| 2022-04-01 | 876.47 | $875.00 | 157 |
| 2022-03-31 | 876.63 | $875.00 | 832 |
| 2022-03-30 | 876.80 | $875.00 | 247 |
| 2022-03-29 | 876.99 | $900.00 | 340 |
| 2022-03-28 | 874.56 | $875.00 | 181 |
| 2022-03-25 | 874.52 | $875.00 | 246 |
| 2022-03-24 | 874.47 | $875.00 | 323 |
| 2022-03-23 | 874.41 | $875.00 | 354 |
| 2022-03-22 | 874.35 | $875.00 | 546 |
| 2022-03-21 | 874.28 | $875.00 | 780 |
| 2022-03-18 | 874.20 | $875.00 | 1708 |
| 2022-03-17 | 874.12 | $975.00 | 1367 |
| 2022-03-16 | 863.50 | $850.00 | 260 |
| 2022-03-15 | 864.92 | $800.00 | 224 |
| 2022-03-14 | 871.76 | $800.00 | 441 |
| 2022-03-11 | 879.31 | $850.00 | 270 |
| 2022-03-10 | 882.40 | $850.00 | 321 |
| 2022-03-09 | 885.81 | $825.00 | 409 |
| 2022-03-08 | 892.21 | $825.00 | 377 |
| 2022-03-07 | 899.28 | $800.00 | 434 |
| 2022-03-04 | 909.73 | $800.00 | 389 |
| 2022-03-03 | 921.28 | $825.00 | 675 |
| 2022-03-02 | 931.42 | $875.00 | 428 |
| 2022-03-01 | 937.36 | $875.00 | 251 |
| 2022-02-28 | 943.92 | $875.00 | 541 |
| 2022-02-25 | 951.17 | $900.00 | 280 |
| 2022-02-24 | 956.56 | $900.00 | 455 |
| 2022-02-23 | 962.52 | $875.00 | 401 |
| 2022-02-22 | 971.73 | $925.00 | 507 |
| 2022-02-18 | 976.65 | $975.00 | 258 |
| 2022-02-17 | 976.82 | $975.00 | 415 |
| 2022-02-16 | 977.01 | $1025.00 | 403 |
| 2022-02-15 | 971.96 | $1000.00 | 186 |
| 2022-02-14 | 969.01 | $950.00 | 225 |
| 2022-02-11 | 971.01 | $950.00 | 565 |
| 2022-02-10 | 973.22 | $1025.00 | 649 |
| 2022-02-09 | 967.77 | $1050.00 | 375 |
| 2022-02-08 | 959.11 | $1025.00 | 560 |
| 2022-02-07 | 952.18 | $975.00 | 329 |
| 2022-02-04 | 949.78 | $1000.00 | 259 |
| 2022-02-03 | 944.49 | $950.00 | 293 |
| 2022-02-02 | 943.91 | $1000.00 | 361 |
| 2022-02-01 | 938.00 | $1000.00 | 1012 |
| 2022-01-31 | 931.48 | $925.00 | 743 |
| 2022-01-28 | 932.16 | $850.00 | 443 |
| 2022-01-27 | 940.81 | $800.00 | 453 |
| 2022-01-26 | 955.63 | $850.00 | 518 |
| 2022-01-25 | 966.75 | $900.00 | 486 |
| 2022-01-24 | 973.78 | $850.00 | 1076 |
| 2022-01-21 | 986.81 | $850.00 | 769 |
| 2022-01-20 | 1001.21 | $900.00 | 496 |
| 2022-01-19 | 1011.86 | $950.00 | 512 |
| 2022-01-18 | 1018.37 | $975.00 | 610 |
| 2022-01-14 | 1022.94 | $1000.00 | 435 |
| 2022-01-13 | 1025.35 | $1000.00 | 529 |
| 2022-01-12 | 1028.02 | $1050.00 | 885 |
| 2022-01-11 | 1025.71 | $1050.00 | 1144 |
| 2022-01-10 | 1023.15 | $975.00 | 781 |
| 2022-01-07 | 1028.22 | $1025.00 | 510 |
| 2022-01-06 | 1028.56 | $1000.00 | 1158 |
| 2022-01-05 | 1031.56 | $1000.00 | 911 |
| 2022-01-04 | 1034.89 | $1100.00 | 1626 |
| 2022-01-03 | 1028.03 | $1050.00 | 1086 |
| 2021-12-31 | 1025.72 | $975.00 | 1200 |
| 2021-12-30 | 1031.06 | $1000.00 | 1176 |
| 2021-12-29 | 1034.33 | $950.00 | 1406 |
| 2021-12-28 | 1043.20 | $1000.00 | 2205 |
| 2021-12-27 | 1047.75 | $1075.00 | 14538 |
| 2021-12-23 | 1044.88 | $1000.00 | 617 |
| 2021-12-22 | 1049.61 | $1000.00 | 455 |
| 2021-12-21 | 1054.83 | $1000.00 | 308 |
| 2021-12-20 | 1060.60 | $975.00 | 579 |
| 2021-12-17 | 1069.61 | $1000.00 | 773 |
| 2021-12-16 | 1076.94 | $950.00 | 523 |
| 2021-12-15 | 1090.30 | $1000.00 | 760 |
| 2021-12-14 | 1099.80 | $975.00 | 617 |
| 2021-12-13 | 1112.94 | $975.00 | 547 |
| 2021-12-10 | 1127.46 | $1000.00 | 604 |
| 2021-12-09 | 1140.88 | $1050.00 | 632 |
| 2021-12-08 | 1150.44 | $1075.00 | 1080 |
| 2021-12-07 | 1158.39 | $1025.00 | 964 |
| 2021-12-06 | 1172.43 | $1000.00 | 1505 |
| 2021-12-03 | 1190.58 | $1025.00 | 6444 |
| 2021-12-02 | 1208.01 | $1025.00 | 1090 |
| 2021-12-01 | 1227.27 | $1050.00 | 749 |
| 2021-11-30 | 1245.93 | $1100.00 | 732 |
| 2021-11-29 | 1261.29 | $1100.00 | 802 |
| 2021-11-26 | 1278.27 | $1125.00 | 994 |
| 2021-11-24 | 1294.40 | $1175.00 | 7589 |
| 2021-11-23 | 1306.97 | $1050.00 | 2856 |
| 2021-11-22 | 1334.02 | $1100.00 | 919 |
| 2021-11-19 | 1358.65 | $1125.00 | 1368 |
| 2021-11-18 | 1383.25 | $1125.00 | 1726 |
| 2021-11-17 | 1410.43 | $1175.00 | 961 |
| 2021-11-16 | 1435.22 | $1225.00 | 1415 |
| 2021-11-15 | 1457.34 | $1250.00 | 2743 |
| 2021-11-12 | 1479.17 | $1375.00 | 1377 |
| 2021-11-11 | 1490.13 | $1400.00 | 1680 |
| 2021-11-10 | 1499.62 | $1500.00 | 1811 |
| 2021-11-09 | 1499.58 | $1525.00 | 536 |
| 2021-11-08 | 1496.91 | $1500.00 | 855 |
| 2021-11-05 | 1496.58 | $1550.00 | 785 |
| 2021-11-04 | 1490.96 | $1575.00 | 1385 |
| 2021-11-03 | 1482.11 | $1450.00 | 528 |
| 2021-11-02 | 1485.49 | $1425.00 | 405 |
| 2021-11-01 | 1491.86 | $1425.00 | 660 |
| 2021-10-29 | 1498.90 | $1400.00 | 904 |
| 2021-10-28 | 1509.31 | $1425.00 | 550 |
| 2021-10-27 | 1518.18 | $1450.00 | 501 |
| 2021-10-26 | 1525.36 | $1500.00 | 757 |
| 2021-10-25 | 1528.03 | $1475.00 | 496 |
| 2021-10-22 | 1533.61 | $1425.00 | 787 |
| 2021-10-21 | 1545.05 | $1500.00 | 285 |
| 2021-10-20 | 1549.79 | $1500.00 | 468 |
| 2021-10-19 | 1555.03 | $1500.00 | 544 |
| 2021-10-18 | 1560.82 | $1450.00 | 764 |
| 2021-10-15 | 1572.49 | $1475.00 | 1034 |
| 2021-10-14 | 1582.75 | $1525.00 | 632 |
| 2021-10-13 | 1588.83 | $1525.00 | 429 |
| 2021-10-12 | 1595.54 | $1550.00 | 370 |
| 2021-10-11 | 1600.34 | $1550.00 | 493 |
| 2021-10-08 | 1605.64 | $1550.00 | 741 |
| 2021-10-07 | 1611.49 | $1525.00 | 431 |
| 2021-10-06 | 1620.60 | $1500.00 | 348 |
| 2021-10-05 | 1633.29 | $1500.00 | 481 |
| 2021-10-04 | 1647.32 | $1525.00 | 489 |
| 2021-10-01 | 1660.20 | $1500.00 | 628 |
| 2021-09-30 | 1677.06 | $1600.00 | 378 |
| 2021-09-29 | 1685.17 | $1575.00 | 775 |
| 2021-09-28 | 1696.77 | $1625.00 | 520 |
| 2021-09-27 | 1704.33 | $1675.00 | 346 |
| 2021-09-24 | 1707.41 | $1675.00 | 367 |
| 2021-09-23 | 1710.83 | $1725.00 | 659 |
| 2021-09-22 | 1709.33 | $1700.00 | 374 |
| 2021-09-21 | 1710.32 | $1675.00 | 347 |
| 2021-09-20 | 1714.03 | $1625.00 | 801 |
| 2021-09-17 | 1723.41 | $1725.00 | 522 |
| 2021-09-16 | 1723.24 | $1625.00 | 690 |
| 2021-09-15 | 1733.58 | $1675.00 | 405 |
| 2021-09-14 | 1739.74 | $1675.00 | 414 |
| 2021-09-13 | 1746.56 | $1675.00 | 591 |
| 2021-09-10 | 1754.09 | $1725.00 | 544 |
| 2021-09-09 | 1757.15 | $1750.00 | 618 |
| 2021-09-08 | 1757.91 | $1675.00 | 1237 |
| 2021-09-07 | 1766.64 | $1775.00 | 902 |
| 2021-09-03 | 1765.75 | $1825.00 | 723 |
| 2021-09-02 | 1759.52 | $1875.00 | 784 |
| 2021-09-01 | 1747.36 | $1850.00 | 1060 |
| 2021-08-31 | 1736.56 | $1925.00 | 1104 |
| 2021-08-30 | 1716.72 | $1950.00 | 2630 |
| 2021-08-27 | 1692.17 | $1850.00 | 1061 |
| 2021-08-26 | 1675.55 | $1850.00 | 1157 |
| 2021-08-25 | 1657.19 | $1875.00 | 990 |
| 2021-08-24 | 1634.26 | $1850.00 | 2089 |
| 2021-08-23 | 1611.55 | $1775.00 | 3033 |
| 2021-08-20 | 1594.35 | $1550.00 | 1884 |
| 2021-08-19 | 1599.02 | $1625.00 | 1212 |
| 2021-08-18 | 1596.28 | $1650.00 | 1987 |
| 2021-08-17 | 1590.63 | $1675.00 | 3438 |
| 2021-08-16 | 1581.75 | $1875.00 | 5194 |
| 2021-08-13 | 1550.88 | $1975.00 | 47266 |
| 2021-08-12 | 1506.23 | $1575.00 | 3160 |
| 2021-08-11 | 1498.99 | $1575.00 | 686 |
| 2021-08-10 | 1490.99 | $1475.00 | 386 |
| 2021-08-09 | 1492.68 | $1525.00 | 525 |
| 2021-08-06 | 1489.27 | $1475.00 | 445 |
| 2021-08-05 | 1490.78 | $1400.00 | 425 |
| 2021-08-04 | 1500.33 | $1400.00 | 505 |
| 2021-08-03 | 1510.89 | $1450.00 | 585 |
| 2021-08-02 | 1517.30 | $1425.00 | 361 |
| 2021-07-30 | 1527.02 | $1425.00 | 317 |
| 2021-07-29 | 1537.76 | $1450.00 | 355 |
| 2021-07-28 | 1546.99 | $1475.00 | 481 |
| 2021-07-27 | 1554.57 | $1400.00 | 667 |
| 2021-07-26 | 1570.84 | $1450.00 | 403 |
| 2021-07-23 | 1583.56 | $1475.00 | 487 |
| 2021-07-22 | 1594.99 | $1525.00 | 519 |
| 2021-07-21 | 1602.36 | $1500.00 | 494 |
| 2021-07-20 | 1613.13 | $1425.00 | 531 |
| 2021-07-19 | 1632.94 | $1400.00 | 718 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2024-10-29
Close Price
$0.01
Vol: 219433
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
372.65
Maximum
1815.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-10-29 | 0.01 | $0.01 | 219433 |
| 2024-10-28 | 0.01 | $0.01 | 35747 |
| 2024-10-25 | 0.01 | $0.01 | 21581 |
| 2024-10-24 | 0.01 | $0.01 | 159545 |
| 2024-10-23 | 0.01 | $0.01 | 57387 |
| 2024-10-22 | 0.02 | $0.01 | 355314 |
| 2024-10-21 | 0.02 | $0.01 | 269889 |
| 2024-10-18 | 0.02 | $0.01 | 74074 |
| 2024-10-17 | 0.02 | $0.01 | 189243 |
| 2024-10-16 | 0.02 | $0.01 | 174230 |
| 2024-10-15 | 0.03 | $0.01 | 206443 |
| 2024-10-14 | 0.03 | $0.01 | 159676 |
| 2024-10-11 | 0.03 | $0.01 | 2.7M |
| 2024-10-10 | 0.04 | $0.01 | 2.7M |
| 2024-10-09 | 0.04 | $0.01 | 2.7M |
| 2024-10-08 | 0.04 | $0.02 | 2.7M |
| 2024-10-07 | 0.05 | $0.02 | 2.7M |
| 2024-10-04 | 0.05 | $0.02 | 2.7M |
| 2024-10-03 | 0.05 | $0.02 | 2.7M |
| 2024-10-02 | 0.06 | $0.02 | 4.6M |
| 2024-10-01 | 0.06 | $0.06 | 68210 |
| 2024-09-30 | 0.06 | $0.07 | 134011 |
| 2024-09-27 | 0.06 | $0.07 | 29600 |
| 2024-09-26 | 0.06 | $0.06 | 96500 |
| 2024-09-25 | 0.06 | $0.06 | 95876 |
| 2024-09-24 | 0.06 | $0.07 | 140239 |
| 2024-09-23 | 0.06 | $0.07 | 458234 |
| 2024-09-20 | 0.06 | $0.06 | 33571 |
| 2024-09-19 | 0.06 | $0.06 | 217409 |
| 2024-09-18 | 0.06 | $0.06 | 133936 |
| 2024-09-17 | 0.06 | $0.06 | 115961 |
| 2024-09-16 | 0.05 | $0.05 | 144356 |
| 2024-09-13 | 0.06 | $0.05 | 63376 |
| 2024-09-12 | 0.06 | $0.06 | 18619 |
| 2024-09-11 | 0.06 | $0.05 | 28680 |
| 2024-09-10 | 0.06 | $0.05 | 78086 |
| 2024-09-09 | 0.06 | $0.05 | 35791 |
| 2024-09-06 | 0.06 | $0.06 | 115993 |
| 2024-09-05 | 0.06 | $0.06 | 16191 |
| 2024-09-04 | 0.06 | $0.06 | 242289 |
| 2024-09-03 | 0.05 | $0.06 | 15680 |
| 2024-08-30 | 0.05 | $0.06 | 112380 |
| 2024-08-29 | 0.05 | $0.05 | 109386 |
| 2024-08-28 | 0.05 | $0.06 | 122258 |
| 2024-08-27 | 0.06 | $0.06 | 20311 |
| 2024-08-26 | 0.05 | $0.06 | 103873 |
| 2024-08-23 | 0.05 | $0.05 | 126660 |
| 2024-08-22 | 0.06 | $0.05 | 45307 |
| 2024-08-21 | 0.06 | $0.05 | 135624 |
| 2024-08-20 | 0.06 | $0.05 | 248448 |
| 2024-08-19 | 0.06 | $0.06 | 248443 |
| 2024-08-16 | 0.06 | $0.05 | 140209 |
| 2024-08-15 | 0.06 | $0.05 | 131650 |
| 2024-08-14 | 0.06 | $0.05 | 23524 |
| 2024-08-13 | 0.06 | $0.06 | 135669 |
| 2024-08-12 | 0.07 | $0.06 | 172550 |
| 2024-08-09 | 0.07 | $0.05 | 504585 |
| 2024-08-08 | 0.07 | $0.06 | 287376 |
| 2024-08-07 | 0.07 | $0.07 | 181593 |
| 2024-08-06 | 0.07 | $0.07 | 59994 |
| 2024-08-05 | 0.07 | $0.07 | 319040 |
| 2024-08-02 | 0.07 | $0.07 | 141889 |
| 2024-08-01 | 0.08 | $0.07 | 290035 |
| 2024-07-31 | 0.08 | $0.07 | 128142 |
| 2024-07-30 | 0.08 | $0.07 | 45481 |
| 2024-07-29 | 0.08 | $0.07 | 99564 |
| 2024-07-26 | 0.08 | $0.08 | 64423 |
| 2024-07-25 | 0.08 | $0.07 | 200727 |
| 2024-07-24 | 0.08 | $0.08 | 59838 |
| 2024-07-23 | 0.08 | $0.08 | 161062 |
| 2024-07-22 | 0.08 | $0.07 | 33746 |
| 2024-07-19 | 0.08 | $0.07 | 79148 |
| 2024-07-18 | 0.09 | $0.08 | 165371 |
| 2024-07-17 | 0.09 | $0.08 | 325491 |
| 2024-07-16 | 0.09 | $0.09 | 68272 |
| 2024-07-15 | 0.09 | $0.08 | 140390 |
| 2024-07-12 | 0.09 | $0.08 | 100996 |
| 2024-07-11 | 0.09 | $0.09 | 262386 |
| 2024-07-10 | 0.09 | $0.09 | 194947 |
| 2024-07-09 | 0.09 | $0.09 | 73678 |
| 2024-07-08 | 0.09 | $0.08 | 224846 |
| 2024-07-05 | 0.10 | $0.09 | 174734 |
| 2024-07-03 | 0.10 | $0.10 | 49958 |
| 2024-07-02 | 0.10 | $0.10 | 383141 |
| 2024-07-01 | 0.10 | $0.11 | 248743 |
| 2024-06-28 | 0.11 | $0.10 | 953695 |
| 2024-06-27 | 0.11 | $0.08 | 1.0M |
| 2024-06-26 | 0.11 | $0.08 | 634642 |
| 2024-06-25 | 0.12 | $0.07 | 1.3M |
| 2024-06-24 | 0.13 | $0.06 | 1.3M |
| 2024-06-21 | 0.13 | $0.05 | 2.3M |
| 2024-06-20 | 0.14 | $0.07 | 4.2M |
| 2024-06-18 | 0.15 | $0.13 | 25.6M |
| 2024-06-17 | 0.16 | $0.15 | 1.7M |
| 2024-06-14 | 0.16 | $0.14 | 748796 |
| 2024-06-13 | 0.16 | $0.15 | 827789 |
| 2024-06-12 | 0.16 | $0.15 | 1.2M |
| 2024-06-11 | 0.16 | $0.16 | 1.3M |
| 2024-06-10 | 0.16 | $0.15 | 897475 |
| 2024-06-07 | 0.16 | $0.15 | 1.0M |
| 2024-06-06 | 0.17 | $0.15 | 1.4M |
| 2024-06-05 | 0.17 | $0.15 | 2.8M |
| 2024-06-04 | 0.17 | $0.16 | 2.7M |
| 2024-06-03 | 0.17 | $0.17 | 2.8M |
| 2024-05-31 | 0.17 | $0.17 | 2.4M |
| 2024-05-30 | 0.17 | $0.19 | 3.7M |
| 2024-05-29 | 0.17 | $0.18 | 3.7M |
| 2024-05-28 | 0.17 | $0.17 | 1.2M |
| 2024-05-24 | 0.17 | $0.17 | 2.0M |
| 2024-05-23 | 0.17 | $0.16 | 3.5M |
| 2024-05-22 | 0.16 | $0.19 | 6.3M |
| 2024-05-21 | 0.16 | $0.16 | 2.4M |
| 2024-05-20 | 0.16 | $0.16 | 2.5M |
| 2024-05-17 | 0.16 | $0.16 | 4.8M |
| 2024-05-16 | 0.16 | $0.16 | 3.7M |
| 2024-05-15 | 0.16 | $0.15 | 1.8M |
| 2024-05-14 | 0.16 | $0.15 | 3.8M |
| 2024-05-13 | 0.16 | $0.18 | 8.0M |
| 2024-05-10 | 0.16 | $0.17 | 770370 |
| 2024-05-09 | 0.16 | $0.17 | 754290 |
| 2024-05-08 | 0.15 | $0.18 | 1.2M |
| 2024-05-07 | 0.15 | $0.17 | 992410 |
| 2024-05-06 | 0.15 | $0.18 | 5.1M |
| 2024-05-03 | 0.15 | $0.15 | 736146 |
| 2024-05-02 | 0.15 | $0.15 | 569226 |
| 2024-05-01 | 0.15 | $0.14 | 496450 |
| 2024-04-30 | 0.15 | $0.15 | 571772 |
| 2024-04-29 | 0.15 | $0.15 | 575536 |
| 2024-04-26 | 0.15 | $0.15 | 688002 |
| 2024-04-25 | 0.15 | $0.15 | 626004 |
| 2024-04-24 | 0.15 | $0.14 | 546367 |
| 2024-04-23 | 0.15 | $0.15 | 786586 |
| 2024-04-22 | 0.15 | $0.15 | 1.5M |
| 2024-04-19 | 0.15 | $0.14 | 1.4M |
| 2024-04-18 | 0.16 | $0.15 | 608413 |
| 2024-04-17 | 0.16 | $0.15 | 1.5M |
| 2024-04-16 | 0.16 | $0.14 | 869314 |
| 2024-04-15 | 0.16 | $0.14 | 1.2M |
| 2024-04-12 | 0.17 | $0.14 | 1.3M |
| 2024-04-11 | 0.17 | $0.15 | 1.3M |
| 2024-04-10 | 0.17 | $0.16 | 1.2M |
| 2024-04-09 | 0.17 | $0.16 | 1.7M |
| 2024-04-08 | 0.17 | $0.15 | 3.6M |
| 2024-04-05 | 0.17 | $0.17 | 2.0M |
| 2024-04-04 | 0.17 | $0.18 | 2.4M |
| 2024-04-03 | 0.17 | $0.18 | 2.6M |
| 2024-04-02 | 0.16 | $0.18 | 2.3M |
| 2024-04-01 | 0.16 | $0.19 | 4.9M |
| 2024-03-28 | 0.16 | $0.19 | 5.9M |
| 2024-03-27 | 0.15 | $0.19 | 10.1M |
| 2024-03-26 | 0.15 | $0.16 | 3.8M |
| 2024-03-25 | 0.15 | $0.17 | 9.2M |
| 2024-03-22 | 0.14 | $0.18 | 131.4M |
| 2024-03-21 | 0.14 | $0.15 | 23.4M |
| 2024-03-20 | 0.14 | $0.15 | 6.2M |
| 2024-03-19 | 0.14 | $0.14 | 1.6M |
| 2024-03-18 | 0.14 | $0.14 | 1.8M |
| 2024-03-15 | 0.14 | $0.14 | 1.6M |
| 2024-03-14 | 0.14 | $0.13 | 1.1M |
| 2024-03-13 | 0.14 | $0.14 | 1.6M |
| 2024-03-12 | 0.14 | $0.13 | 1.7M |
| 2024-03-11 | 0.14 | $0.13 | 1.9M |
| 2024-03-08 | 0.15 | $0.13 | 3.9M |
| 2024-03-07 | 0.15 | $0.14 | 1.9M |
| 2024-03-06 | 0.16 | $0.14 | 1.7M |
| 2024-03-05 | 0.17 | $0.14 | 3.8M |
| 2024-03-04 | 0.18 | $0.14 | 5.4M |
| 2024-03-01 | 0.19 | $0.16 | 16.7M |
| 2024-02-29 | 0.21 | $0.14 | 2.4M |
| 2024-02-28 | 0.23 | $0.14 | 4.1M |
| 2024-02-27 | 0.25 | $0.15 | 3.9M |
| 2024-02-26 | 0.27 | $0.15 | 3.7M |
| 2024-02-23 | 0.30 | $0.15 | 3.4M |
| 2024-02-22 | 0.33 | $0.15 | 8.8M |
| 2024-02-21 | 0.37 | $0.14 | 7.5M |
| 2024-02-20 | 0.41 | $0.15 | 9.7M |
| 2024-02-16 | 0.45 | $0.15 | 4.9M |
| 2024-02-15 | 0.49 | $0.15 | 9.7M |
| 2024-02-14 | 0.54 | $0.15 | 9.5M |
| 2024-02-13 | 0.60 | $0.17 | 19.9M |
| 2024-02-12 | 0.65 | $0.45 | 878963 |
| 2024-02-09 | 0.69 | $0.50 | 454375 |
| 2024-02-08 | 0.72 | $0.42 | 216989 |
| 2024-02-07 | 0.76 | $0.37 | 1.1M |
| 2024-02-06 | 0.81 | $0.52 | 753999 |
| 2024-02-05 | 0.84 | $0.70 | 62576 |
| 2024-02-02 | 0.87 | $0.70 | 121703 |
| 2024-02-01 | 0.89 | $0.75 | 40836 |
| 2024-01-31 | 0.91 | $0.75 | 275250 |
| 2024-01-30 | 0.93 | $0.81 | 61020 |
| 2024-01-29 | 0.95 | $0.83 | 80631 |
| 2024-01-26 | 0.97 | $0.89 | 45625 |
| 2024-01-25 | 0.99 | $0.85 | 86774 |
| 2024-01-24 | 1.01 | $0.88 | 51070 |
| 2024-01-23 | 1.02 | $0.86 | 91417 |
| 2024-01-22 | 1.05 | $0.92 | 44014 |
| 2024-01-19 | 1.06 | $0.89 | 154168 |
| 2024-01-18 | 1.08 | $1.03 | 28543 |
| 2024-01-17 | 1.09 | $1.03 | 35070 |
| 2024-01-16 | 1.10 | $1.03 | 62895 |
| 2024-01-12 | 1.11 | $1.04 | 25103 |
| 2024-01-11 | 1.12 | $1.03 | 52334 |
| 2024-01-10 | 1.13 | $1.10 | 43995 |
| 2024-01-09 | 1.13 | $1.13 | 52068 |
| 2024-01-08 | 1.14 | $1.13 | 72523 |
| 2024-01-05 | 1.14 | $1.09 | 146806 |
| 2024-01-04 | 1.14 | $1.08 | 58407 |
| 2024-01-03 | 1.15 | $1.10 | 140380 |
| 2024-01-02 | 1.16 | $1.10 | 178437 |
| 2023-12-29 | 1.17 | $1.12 | 158812 |
| 2023-12-28 | 1.18 | $1.21 | 137477 |
| 2023-12-27 | 1.18 | $1.16 | 80481 |
| 2023-12-26 | 1.18 | $1.16 | 168467 |
| 2023-12-22 | 1.18 | $1.16 | 91025 |
| 2023-12-21 | 1.18 | $1.14 | 56393 |
| 2023-12-20 | 1.19 | $1.13 | 148989 |
| 2023-12-19 | 1.19 | $1.18 | 127204 |
| 2023-12-18 | 1.20 | $1.15 | 79392 |
| 2023-12-15 | 1.20 | $1.14 | 107738 |
| 2023-12-14 | 1.21 | $1.16 | 237892 |
| 2023-12-13 | 1.22 | $1.25 | 93671 |
| 2023-12-12 | 1.21 | $1.24 | 133522 |
| 2023-12-11 | 1.21 | $1.16 | 111217 |
| 2023-12-08 | 1.22 | $1.13 | 82282 |
| 2023-12-07 | 1.22 | $1.20 | 133899 |
| 2023-12-06 | 1.23 | $1.23 | 527761 |
| 2023-12-05 | 1.23 | $1.29 | 1.8M |
| 2023-12-04 | 1.23 | $1.51 | 2.3M |
| 2023-12-01 | 1.21 | $1.15 | 150366 |
| 2023-11-30 | 1.22 | $1.09 | 237579 |
| 2023-11-29 | 1.25 | $1.11 | 90348 |
| 2023-11-28 | 1.27 | $1.15 | 61816 |
| 2023-11-27 | 1.30 | $1.16 | 88115 |
| 2023-11-24 | 1.32 | $1.24 | 40480 |
| 2023-11-22 | 1.34 | $1.22 | 50615 |
| 2023-11-21 | 1.36 | $1.24 | 42109 |
| 2023-11-20 | 1.39 | $1.25 | 64874 |
| 2023-11-17 | 1.41 | $1.25 | 88730 |
| 2023-11-16 | 1.44 | $1.25 | 59022 |
| 2023-11-15 | 1.47 | $1.27 | 116632 |
| 2023-11-14 | 1.49 | $1.22 | 139910 |
| 2023-11-13 | 1.53 | $1.17 | 114392 |
| 2023-11-10 | 1.57 | $1.15 | 412491 |
| 2023-11-09 | 1.62 | $1.43 | 593005 |
| 2023-11-08 | 1.64 | $1.48 | 7.4M |
| 2023-11-07 | 1.66 | $1.58 | 47950 |
| 2023-11-06 | 1.68 | $1.67 | 38595 |
| 2023-11-03 | 1.68 | $1.65 | 9154 |
| 2023-11-02 | 1.68 | $1.65 | 22447 |
| 2023-11-01 | 1.69 | $1.68 | 24130 |
| 2023-10-31 | 1.70 | $1.68 | 28784 |
| 2023-10-30 | 1.70 | $1.70 | 20556 |
| 2023-10-27 | 1.70 | $1.67 | 19715 |
| 2023-10-26 | 1.71 | $1.65 | 29225 |
| 2023-10-25 | 1.72 | $1.66 | 49692 |
| 2023-10-24 | 1.73 | $1.60 | 44190 |
| 2023-10-23 | 1.75 | $1.64 | 31526 |
| 2023-10-20 | 1.76 | $1.68 | 35215 |
| 2023-10-19 | 1.77 | $1.70 | 44357 |
| 2023-10-18 | 1.78 | $1.74 | 65871 |
| 2023-10-17 | 1.78 | $1.78 | 35355 |
| 2023-10-16 | 1.78 | $1.77 | 41838 |
| 2023-10-13 | 1.78 | $1.70 | 38206 |
| 2023-10-12 | 1.79 | $1.71 | 38348 |
| 2023-10-11 | 1.80 | $1.76 | 98138 |
| 2023-10-10 | 1.81 | $1.84 | 76518 |
| 2023-10-09 | 1.83 | $1.78 | 38321 |
| 2023-10-06 | 1.86 | $1.78 | 77095 |
| 2023-10-05 | 1.89 | $1.85 | 92866 |
| 2023-10-04 | 1.93 | $1.83 | 74668 |
| 2023-10-03 | 1.97 | $1.83 | 46890 |
| 2023-10-02 | 2.03 | $1.89 | 82297 |
| 2023-09-29 | 2.09 | $1.86 | 168140 |
| 2023-09-28 | 2.16 | $1.80 | 136777 |
| 2023-09-27 | 2.25 | $1.84 | 204426 |
| 2023-09-26 | 2.36 | $1.69 | 150172 |
| 2023-09-25 | 2.49 | $1.62 | 166986 |
| 2023-09-22 | 2.64 | $1.59 | 421525 |
| 2023-09-21 | 2.82 | $1.74 | 2.2M |
| 2023-09-20 | 2.99 | $1.71 | 854726 |
| 2023-09-19 | 3.19 | $2.09 | 1.8M |
| 2023-09-18 | 3.37 | $1.95 | 202412 |
| 2023-09-15 | 3.57 | $1.91 | 170500 |
| 2023-09-14 | 3.80 | $1.97 | 1.5M |
| 2023-09-13 | 4.04 | $3.26 | 70846 |
| 2023-09-12 | 4.18 | $3.56 | 192308 |
| 2023-09-11 | 4.29 | $3.72 | 319400 |
| 2023-09-08 | 4.39 | $3.27 | 184898 |
| 2023-09-07 | 4.55 | $3.16 | 319708 |
| 2023-09-06 | 4.74 | $3.51 | 86300 |
| 2023-09-05 | 4.91 | $4.13 | 127000 |
| 2023-09-01 | 5.03 | $4.09 | 60400 |
| 2023-08-31 | 5.15 | $4.37 | 76800 |
| 2023-08-30 | 5.25 | $4.40 | 64500 |
| 2023-08-29 | 5.35 | $4.58 | 43400 |
| 2023-08-28 | 5.44 | $4.67 | 70200 |
| 2023-08-25 | 5.53 | $4.93 | 85900 |
| 2023-08-24 | 5.60 | $5.23 | 119600 |
| 2023-08-23 | 5.65 | $5.38 | 79600 |
| 2023-08-22 | 5.70 | $5.58 | 56500 |
| 2023-08-21 | 5.73 | $5.51 | 147100 |
| 2023-08-18 | 5.78 | $5.27 | 197800 |
| 2023-08-17 | 5.86 | $5.44 | 126700 |
| 2023-08-16 | 5.94 | $5.91 | 414700 |
| 2023-08-15 | 5.98 | $6.15 | 723900 |
| 2023-08-14 | 6.01 | $5.45 | 120500 |
| 2023-08-11 | 6.12 | $5.28 | 120300 |
| 2023-08-10 | 6.27 | $6.13 | 126800 |
| 2023-08-09 | 6.34 | $6.56 | 432400 |
| 2023-08-08 | 6.39 | $6.79 | 901800 |
| 2023-08-07 | 6.42 | $5.31 | 173200 |
| 2023-08-04 | 6.62 | $5.19 | 1.2M |
| 2023-08-03 | 6.85 | $4.73 | 218400 |
| 2023-08-02 | 7.13 | $5.11 | 374300 |
| 2023-08-01 | 7.40 | $5.85 | 296200 |
| 2023-07-31 | 7.60 | $6.09 | 561900 |
| 2023-07-28 | 7.79 | $6.75 | 2.7M |
| 2023-07-27 | 7.91 | $7.00 | 136200 |
| 2023-07-26 | 8.01 | $7.00 | 98560 |
| 2023-07-25 | 8.11 | $7.00 | 40119 |
| 2023-07-24 | 8.22 | $7.00 | 38235 |
| 2023-07-21 | 8.34 | $8.00 | 33955 |
| 2023-07-20 | 8.36 | $8.00 | 78998 |
| 2023-07-19 | 8.38 | $8.00 | 77531 |
| 2023-07-18 | 8.40 | $8.00 | 48916 |
| 2023-07-17 | 8.41 | $8.00 | 92379 |
| 2023-07-14 | 8.43 | $9.00 | 62608 |
| 2023-07-13 | 8.35 | $9.00 | 44874 |
| 2023-07-12 | 8.26 | $9.00 | 70505 |
| 2023-07-11 | 8.16 | $9.00 | 106577 |
| 2023-07-10 | 8.06 | $10.00 | 175954 |
| 2023-07-07 | 7.85 | $9.00 | 203457 |
| 2023-07-06 | 7.73 | $8.00 | 132119 |
| 2023-07-05 | 7.70 | $8.00 | 56919 |
| 2023-07-03 | 7.68 | $8.00 | 47777 |
| 2023-06-30 | 7.66 | $7.00 | 69439 |
| 2023-06-29 | 7.75 | $7.00 | 93132 |
| 2023-06-28 | 7.84 | $7.00 | 176355 |
| 2023-06-27 | 7.93 | $8.00 | 1.0M |
| 2023-06-26 | 7.93 | $8.00 | 203924 |
| 2023-06-23 | 7.93 | $8.00 | 29037 |
| 2023-06-22 | 7.93 | $8.00 | 50384 |
| 2023-06-21 | 7.96 | $8.00 | 47342 |
| 2023-06-20 | 8.02 | $8.00 | 55821 |
| 2023-06-16 | 8.12 | $8.00 | 155648 |
| 2023-06-15 | 8.26 | $8.00 | 93732 |
| 2023-06-14 | 8.44 | $7.00 | 80357 |
| 2023-06-13 | 8.77 | $8.00 | 53965 |
| 2023-06-12 | 9.06 | $8.00 | 79997 |
| 2023-06-09 | 9.42 | $7.00 | 36002 |
| 2023-06-08 | 9.96 | $8.00 | 42405 |
| 2023-06-07 | 10.45 | $8.00 | 73550 |
| 2023-06-06 | 11.00 | $8.00 | 100905 |
| 2023-06-05 | 11.62 | $8.00 | 113417 |
| 2023-06-02 | 12.29 | $9.00 | 81130 |
| 2023-06-01 | 12.95 | $9.00 | 113996 |
| 2023-05-31 | 13.70 | $8.00 | 90019 |
| 2023-05-30 | 14.63 | $8.00 | 149802 |
| 2023-05-26 | 15.64 | $8.00 | 90991 |
| 2023-05-25 | 16.74 | $8.00 | 99981 |
| 2023-05-24 | 17.90 | $8.00 | 489439 |
| 2023-05-23 | 19.11 | $14.00 | 41632 |
| 2023-05-22 | 19.80 | $15.00 | 21361 |
| 2023-05-19 | 20.41 | $16.00 | 15999 |
| 2023-05-18 | 20.97 | $16.00 | 44891 |
| 2023-05-17 | 21.60 | $17.00 | 25632 |
| 2023-05-16 | 22.20 | $17.00 | 61262 |
| 2023-05-15 | 22.86 | $21.00 | 16636 |
| 2023-05-12 | 23.15 | $23.00 | 25854 |
| 2023-05-11 | 23.25 | $24.00 | 93041 |
| 2023-05-10 | 23.26 | $19.00 | 34077 |
| 2023-05-09 | 23.78 | $20.00 | 16279 |
| 2023-05-08 | 24.22 | $21.00 | 12416 |
| 2023-05-05 | 24.60 | $20.00 | 23959 |
| 2023-05-04 | 25.11 | $27.00 | 3721 |
| 2023-05-03 | 24.95 | $27.00 | 2838 |
| 2023-05-02 | 24.79 | $26.00 | 3789 |
| 2023-05-01 | 24.73 | $26.00 | 4836 |
| 2023-04-28 | 24.68 | $25.00 | 11633 |
| 2023-04-27 | 24.75 | $21.00 | 8017 |
| 2023-04-26 | 25.26 | $21.00 | 8675 |
| 2023-04-25 | 25.86 | $21.00 | 9522 |
| 2023-04-24 | 26.53 | $22.00 | 12043 |
| 2023-04-21 | 27.18 | $23.00 | 22804 |
| 2023-04-20 | 27.80 | $30.00 | 17886 |
| 2023-04-19 | 27.77 | $34.00 | 297167 |
| 2023-04-18 | 27.35 | $26.00 | 7538 |
| 2023-04-17 | 27.74 | $25.00 | 5969 |
| 2023-04-14 | 28.27 | $24.00 | 5546 |
| 2023-04-13 | 28.96 | $24.00 | 3507 |
| 2023-04-12 | 29.72 | $25.00 | 7302 |
| 2023-04-11 | 30.45 | $26.00 | 4088 |
| 2023-04-10 | 31.16 | $26.00 | 4145 |
| 2023-04-06 | 31.95 | $28.00 | 2903 |
| 2023-04-05 | 32.63 | $26.00 | 9004 |
| 2023-04-04 | 33.58 | $27.00 | 9839 |
| 2023-04-03 | 34.54 | $28.00 | 8764 |
| 2023-03-31 | 35.49 | $28.00 | 13026 |
| 2023-03-30 | 36.53 | $30.00 | 10984 |
| 2023-03-29 | 37.47 | $33.00 | 10122 |
| 2023-03-28 | 38.20 | $39.00 | 5631 |
| 2023-03-27 | 38.41 | $37.00 | 2118 |
| 2023-03-24 | 38.88 | $37.00 | 1440 |
| 2023-03-23 | 39.39 | $37.00 | 2380 |
| 2023-03-22 | 39.94 | $34.00 | 1865 |
| 2023-03-21 | 40.83 | $33.00 | 4391 |
| 2023-03-20 | 41.88 | $34.00 | 3329 |
| 2023-03-17 | 42.90 | $35.00 | 6071 |
| 2023-03-16 | 43.89 | $38.00 | 2588 |
| 2023-03-15 | 44.65 | $39.00 | 1846 |
| 2023-03-14 | 45.38 | $39.00 | 1650 |
| 2023-03-13 | 46.15 | $41.00 | 1708 |
| 2023-03-10 | 46.78 | $43.00 | 2139 |
| 2023-03-09 | 47.25 | $44.00 | 1534 |
| 2023-03-08 | 47.67 | $44.00 | 2559 |
| 2023-03-07 | 48.15 | $48.00 | 1235 |
| 2023-03-06 | 48.29 | $47.00 | 1637 |
| 2023-03-03 | 48.58 | $47.00 | 1595 |
| 2023-03-02 | 48.90 | $48.00 | 932 |
| 2023-03-01 | 49.16 | $49.00 | 2148 |
| 2023-02-28 | 49.34 | $51.00 | 2502 |
| 2023-02-27 | 49.36 | $49.00 | 3369 |
| 2023-02-24 | 49.61 | $47.00 | 8891 |
| 2023-02-23 | 50.10 | $46.00 | 2449 |
| 2023-02-22 | 50.73 | $46.00 | 3914 |
| 2023-02-21 | 51.44 | $44.00 | 6790 |
| 2023-02-17 | 52.43 | $49.00 | 2177 |
| 2023-02-16 | 53.00 | $49.00 | 2939 |
| 2023-02-15 | 53.59 | $51.00 | 2162 |
| 2023-02-14 | 53.99 | $50.00 | 1707 |
| 2023-02-13 | 54.48 | $50.00 | 2985 |
| 2023-02-10 | 54.94 | $50.00 | 3001 |
| 2023-02-09 | 55.37 | $49.00 | 7793 |
| 2023-02-08 | 55.87 | $54.00 | 4917 |
| 2023-02-07 | 55.81 | $57.00 | 3986 |
| 2023-02-06 | 55.52 | $57.00 | 2693 |
| 2023-02-03 | 55.31 | $57.00 | 5747 |
| 2023-02-02 | 55.18 | $55.00 | 7193 |
| 2023-02-01 | 55.33 | $54.00 | 4397 |
| 2023-01-31 | 55.66 | $54.00 | 4305 |
| 2023-01-30 | 56.04 | $56.00 | 4179 |
| 2023-01-27 | 56.26 | $57.00 | 3304 |
| 2023-01-26 | 56.41 | $58.00 | 5998 |
| 2023-01-25 | 56.49 | $56.00 | 8176 |
| 2023-01-24 | 56.79 | $61.00 | 3884 |
| 2023-01-23 | 56.61 | $64.00 | 13638 |
| 2023-01-20 | 56.15 | $61.00 | 21100 |
| 2023-01-19 | 55.98 | $53.00 | 6704 |
| 2023-01-18 | 56.60 | $50.00 | 18726 |
| 2023-01-17 | 57.56 | $51.00 | 25433 |
| 2023-01-13 | 58.50 | $43.00 | 8429 |
| 2023-01-12 | 60.31 | $43.00 | 12528 |
| 2023-01-11 | 62.24 | $43.00 | 28911 |
| 2023-01-10 | 64.29 | $38.00 | 62292 |
| 2023-01-09 | 66.98 | $69.00 | 1569 |
| 2023-01-06 | 66.75 | $73.00 | 456 |
| 2023-01-05 | 66.16 | $73.00 | 1182 |
| 2023-01-04 | 65.59 | $75.00 | 1484 |
| 2023-01-03 | 64.86 | $71.00 | 1674 |
| 2022-12-30 | 64.57 | $65.00 | 933 |
| 2022-12-29 | 65.00 | $62.00 | 1555 |
| 2022-12-28 | 65.89 | $62.00 | 429 |
| 2022-12-27 | 66.95 | $63.00 | 815 |
| 2022-12-23 | 68.07 | $63.00 | 697 |
| 2022-12-22 | 69.37 | $62.00 | 1322 |
| 2022-12-21 | 70.93 | $62.00 | 1761 |
| 2022-12-20 | 72.96 | $63.00 | 1456 |
| 2022-12-19 | 75.39 | $59.00 | 3246 |
| 2022-12-16 | 78.72 | $62.00 | 1864 |
| 2022-12-15 | 82.24 | $67.00 | 1337 |
| 2022-12-14 | 85.77 | $66.00 | 1162 |
| 2022-12-13 | 89.93 | $66.00 | 3747 |
| 2022-12-12 | 94.67 | $70.00 | 1568 |
| 2022-12-09 | 99.48 | $72.00 | 2585 |
| 2022-12-08 | 104.50 | $76.00 | 2284 |
| 2022-12-07 | 109.44 | $76.00 | 660 |
| 2022-12-06 | 114.73 | $78.00 | 2413 |
| 2022-12-05 | 120.20 | $82.00 | 1214 |
| 2022-12-02 | 125.70 | $84.00 | 7810 |
| 2022-12-01 | 131.41 | $96.00 | 982 |
| 2022-11-30 | 136.36 | $97.00 | 1245 |
| 2022-11-29 | 141.60 | $98.00 | 1270 |
| 2022-11-28 | 147.21 | $96.00 | 4275 |
| 2022-11-25 | 153.51 | $101.00 | 2602 |
| 2022-11-23 | 159.81 | $97.00 | 28666 |
| 2022-11-22 | 167.01 | $161.00 | 166 |
| 2022-11-21 | 168.28 | $166.00 | 138 |
| 2022-11-18 | 169.16 | $168.00 | 249 |
| 2022-11-17 | 169.99 | $162.00 | 139 |
| 2022-11-16 | 171.58 | $169.00 | 583 |
| 2022-11-15 | 172.65 | $180.00 | 483 |
| 2022-11-14 | 172.78 | $186.00 | 952 |
| 2022-11-11 | 172.45 | $164.00 | 813 |
| 2022-11-10 | 174.42 | $157.00 | 729 |
| 2022-11-09 | 177.29 | $141.00 | 326 |
| 2022-11-08 | 182.00 | $147.00 | 384 |
| 2022-11-07 | 186.48 | $158.00 | 451 |
| 2022-11-04 | 190.23 | $167.00 | 275 |
| 2022-11-03 | 193.45 | $167.00 | 277 |
| 2022-11-02 | 197.04 | $177.00 | 942 |
| 2022-11-01 | 199.97 | $179.00 | 1879 |
| 2022-10-31 | 203.02 | $196.00 | 181 |
| 2022-10-28 | 204.71 | $200.00 | 112 |
| 2022-10-27 | 206.22 | $201.00 | 330 |
| 2022-10-26 | 207.89 | $205.00 | 216 |
| 2022-10-25 | 209.47 | $196.00 | 193 |
| 2022-10-24 | 212.21 | $186.00 | 219 |
| 2022-10-21 | 216.25 | $195.00 | 237 |
| 2022-10-20 | 219.74 | $203.00 | 111 |
| 2022-10-19 | 222.80 | $200.00 | 145 |
| 2022-10-18 | 226.45 | $203.00 | 224 |
| 2022-10-17 | 230.10 | $209.00 | 205 |
| 2022-10-14 | 233.59 | $207.00 | 126 |
| 2022-10-13 | 237.72 | $204.00 | 177 |
| 2022-10-12 | 242.72 | $209.00 | 317 |
| 2022-10-11 | 247.80 | $220.00 | 124 |
| 2022-10-10 | 252.37 | $223.00 | 405 |
| 2022-10-07 | 257.22 | $237.00 | 178 |
| 2022-10-06 | 261.27 | $243.00 | 110 |
| 2022-10-05 | 265.19 | $239.00 | 543 |
| 2022-10-04 | 269.95 | $245.00 | 454 |
| 2022-10-03 | 274.54 | $250.00 | 374 |
| 2022-09-30 | 279.25 | $243.00 | 114 |
| 2022-09-29 | 285.31 | $253.00 | 240 |
| 2022-09-28 | 291.06 | $266.00 | 197 |
| 2022-09-27 | 296.12 | $261.00 | 179 |
| 2022-09-26 | 302.20 | $259.00 | 157 |
| 2022-09-23 | 308.99 | $259.00 | 206 |
| 2022-09-22 | 316.38 | $272.00 | 316 |
| 2022-09-21 | 323.05 | $265.00 | 184 |
| 2022-09-20 | 330.98 | $263.00 | 447 |
| 2022-09-19 | 339.72 | $293.00 | 400 |
| 2022-09-16 | 346.20 | $305.00 | 270 |
| 2022-09-15 | 352.14 | $324.00 | 138 |
| 2022-09-14 | 357.00 | $327.00 | 261 |
| 2022-09-13 | 362.39 | $333.00 | 249 |
| 2022-09-12 | 368.05 | $341.00 | 299 |
| 2022-09-09 | 373.80 | $350.00 | 532 |
| 2022-09-08 | 379.66 | $334.00 | 227 |
| 2022-09-07 | 387.97 | $338.00 | 599 |
| 2022-09-06 | 396.88 | $328.00 | 477 |
| 2022-09-02 | 407.79 | $375.00 | 564 |
| 2022-09-01 | 414.96 | $387.00 | 216 |
| 2022-08-31 | 421.60 | $387.00 | 162 |
| 2022-08-30 | 428.65 | $382.00 | 467 |
| 2022-08-29 | 436.40 | $373.00 | 172 |
| 2022-08-26 | 445.29 | $370.00 | 398 |
| 2022-08-25 | 454.81 | $385.00 | 153 |
| 2022-08-24 | 463.06 | $381.00 | 334 |
| 2022-08-23 | 471.83 | $390.00 | 278 |
| 2022-08-22 | 479.90 | $392.00 | 583 |
| 2022-08-19 | 487.94 | $418.00 | 877 |
| 2022-08-18 | 493.66 | $434.00 | 708 |
| 2022-08-17 | 497.97 | $475.00 | 206 |
| 2022-08-16 | 498.23 | $499.00 | 317 |
| 2022-08-15 | 495.91 | $509.00 | 374 |
| 2022-08-12 | 492.20 | $521.00 | 710 |
| 2022-08-11 | 486.83 | $553.00 | 419 |
| 2022-08-10 | 477.82 | $527.00 | 296 |
| 2022-08-09 | 470.83 | $545.00 | 474 |
| 2022-08-08 | 461.62 | $549.00 | 346 |
| 2022-08-05 | 451.53 | $528.00 | 373 |
| 2022-08-04 | 443.09 | $516.00 | 1678 |
| 2022-08-03 | 435.44 | $474.00 | 700 |
| 2022-08-02 | 431.64 | $430.00 | 257 |
| 2022-08-01 | 432.16 | $430.00 | 108 |
| 2022-07-29 | 432.81 | $443.00 | 210 |
| 2022-07-28 | 432.30 | $418.00 | 220 |
| 2022-07-27 | 434.27 | $411.00 | 474 |
| 2022-07-26 | 437.14 | $422.00 | 97 |
| 2022-07-25 | 439.39 | $427.00 | 282 |
| 2022-07-22 | 441.28 | $451.00 | 121 |
| 2022-07-21 | 440.75 | $456.00 | 193 |
| 2022-07-20 | 439.53 | $447.00 | 294 |
| 2022-07-19 | 439.17 | $435.00 | 112 |
| 2022-07-18 | 440.06 | $417.00 | 184 |
| 2022-07-15 | 442.73 | $415.00 | 116 |
| 2022-07-14 | 445.68 | $427.00 | 75 |
| 2022-07-13 | 447.49 | $430.00 | 151 |
| 2022-07-12 | 448.97 | $440.00 | 136 |
| 2022-07-11 | 449.59 | $444.00 | 152 |
| 2022-07-08 | 449.95 | $454.00 | 257 |
| 2022-07-07 | 449.44 | $444.00 | 301 |
| 2022-07-06 | 450.00 | $441.00 | 354 |
| 2022-07-05 | 450.97 | $457.00 | 327 |
| 2022-07-01 | 450.55 | $458.00 | 659 |
| 2022-06-30 | 450.08 | $458.00 | 182 |
| 2022-06-29 | 449.66 | $439.00 | 495 |
| 2022-06-28 | 451.26 | $461.00 | 972 |
| 2022-06-27 | 450.82 | $511.00 | 799 |
| 2022-06-24 | 445.45 | $453.00 | 269 |
| 2022-06-23 | 445.73 | $422.00 | 178 |
| 2022-06-22 | 449.33 | $410.00 | 435 |
| 2022-06-21 | 454.55 | $449.00 | 173 |
| 2022-06-17 | 455.96 | $456.00 | 261 |
| 2022-06-16 | 456.35 | $433.00 | 239 |
| 2022-06-15 | 458.66 | $431.00 | 204 |
| 2022-06-14 | 460.96 | $430.00 | 204 |
| 2022-06-13 | 463.10 | $419.00 | 492 |
| 2022-06-10 | 466.19 | $460.00 | 197 |
| 2022-06-09 | 464.81 | $471.00 | 250 |
| 2022-06-08 | 461.97 | $470.00 | 146 |
| 2022-06-07 | 458.98 | $467.00 | 147 |
| 2022-06-06 | 455.99 | $469.00 | 213 |
| 2022-06-03 | 452.78 | $485.00 | 213 |
| 2022-06-02 | 448.13 | $467.00 | 99 |
| 2022-06-01 | 445.64 | $469.00 | 292 |
| 2022-05-31 | 443.14 | $483.00 | 265 |
| 2022-05-27 | 439.26 | $473.00 | 213 |
| 2022-05-26 | 436.27 | $476.00 | 316 |
| 2022-05-25 | 433.10 | $479.00 | 323 |
| 2022-05-24 | 430.95 | $498.00 | 605 |
| 2022-05-23 | 428.06 | $512.00 | 1659 |
| 2022-05-20 | 425.10 | $427.00 | 737 |
| 2022-05-19 | 431.88 | $384.00 | 208 |
| 2022-05-18 | 444.50 | $375.00 | 536 |
| 2022-05-17 | 459.89 | $389.00 | 482 |
| 2022-05-16 | 475.78 | $376.00 | 858 |
| 2022-05-13 | 494.93 | $399.00 | 945 |
| 2022-05-12 | 513.68 | $342.00 | 1055 |
| 2022-05-11 | 539.91 | $383.00 | 556 |
| 2022-05-10 | 564.11 | $418.00 | 484 |
| 2022-05-09 | 586.68 | $409.00 | 748 |
| 2022-05-06 | 611.97 | $461.00 | 564 |
| 2022-05-05 | 633.91 | $505.00 | 1253 |
| 2022-05-04 | 653.20 | $558.00 | 964 |
| 2022-05-03 | 668.82 | $508.00 | 1105 |
| 2022-05-02 | 690.95 | $473.00 | 1056 |
| 2022-04-29 | 718.33 | $460.00 | 5244 |
| 2022-04-28 | 748.93 | $500.00 | 3514 |
| 2022-04-27 | 777.50 | $750.00 | 215 |
| 2022-04-26 | 782.98 | $725.00 | 684 |
| 2022-04-25 | 791.55 | $775.00 | 2102 |
| 2022-04-22 | 795.83 | $775.00 | 165 |
| 2022-04-21 | 800.60 | $750.00 | 248 |
| 2022-04-20 | 808.33 | $775.00 | 149 |
| 2022-04-19 | 814.17 | $775.00 | 228 |
| 2022-04-18 | 820.48 | $800.00 | 251 |
| 2022-04-14 | 824.76 | $775.00 | 195 |
| 2022-04-13 | 832.38 | $775.00 | 227 |
| 2022-04-12 | 840.36 | $775.00 | 359 |
| 2022-04-11 | 848.45 | $775.00 | 266 |
| 2022-04-08 | 856.67 | $800.00 | 382 |
| 2022-04-07 | 862.74 | $800.00 | 380 |
| 2022-04-06 | 869.05 | $825.00 | 378 |
| 2022-04-05 | 872.98 | $850.00 | 290 |
| 2022-04-04 | 874.40 | $875.00 | 217 |
| 2022-04-01 | 873.10 | $875.00 | 157 |
| 2022-03-31 | 871.43 | $875.00 | 832 |
| 2022-03-30 | 869.52 | $875.00 | 247 |
| 2022-03-29 | 867.62 | $900.00 | 340 |
| 2022-03-28 | 863.21 | $875.00 | 181 |
| 2022-03-25 | 861.19 | $875.00 | 246 |
| 2022-03-24 | 859.29 | $875.00 | 323 |
| 2022-03-23 | 857.50 | $875.00 | 354 |
| 2022-03-22 | 855.71 | $875.00 | 546 |
| 2022-03-21 | 854.17 | $875.00 | 780 |
| 2022-03-18 | 853.10 | $875.00 | 1708 |
| 2022-03-17 | 852.50 | $975.00 | 1367 |
| 2022-03-16 | 842.62 | $850.00 | 260 |
| 2022-03-15 | 845.36 | $800.00 | 224 |
| 2022-03-14 | 853.57 | $800.00 | 441 |
| 2022-03-11 | 862.50 | $850.00 | 270 |
| 2022-03-10 | 867.50 | $850.00 | 321 |
| 2022-03-09 | 873.45 | $825.00 | 409 |
| 2022-03-08 | 882.74 | $825.00 | 377 |
| 2022-03-07 | 892.74 | $800.00 | 434 |
| 2022-03-04 | 906.07 | $800.00 | 389 |
| 2022-03-03 | 920.12 | $825.00 | 675 |
| 2022-03-02 | 932.62 | $875.00 | 428 |
| 2022-03-01 | 940.95 | $875.00 | 251 |
| 2022-02-28 | 949.52 | $875.00 | 541 |
| 2022-02-25 | 957.98 | $900.00 | 280 |
| 2022-02-24 | 963.57 | $900.00 | 455 |
| 2022-02-23 | 968.93 | $875.00 | 401 |
| 2022-02-22 | 976.79 | $925.00 | 507 |
| 2022-02-18 | 979.52 | $975.00 | 258 |
| 2022-02-17 | 976.90 | $975.00 | 415 |
| 2022-02-16 | 973.93 | $1025.00 | 403 |
| 2022-02-15 | 965.83 | $1000.00 | 186 |
| 2022-02-14 | 960.00 | $950.00 | 225 |
| 2022-02-11 | 959.17 | $950.00 | 565 |
| 2022-02-10 | 958.57 | $1025.00 | 649 |
| 2022-02-09 | 950.95 | $1050.00 | 375 |
| 2022-02-08 | 940.95 | $1025.00 | 560 |
| 2022-02-07 | 933.10 | $975.00 | 329 |
| 2022-02-04 | 930.24 | $1000.00 | 259 |
| 2022-02-03 | 925.00 | $950.00 | 293 |
| 2022-02-02 | 924.76 | $1000.00 | 361 |
| 2022-02-01 | 920.24 | $1000.00 | 1012 |
| 2022-01-31 | 915.95 | $925.00 | 743 |
| 2022-01-28 | 919.05 | $850.00 | 443 |
| 2022-01-27 | 930.00 | $800.00 | 453 |
| 2022-01-26 | 946.43 | $850.00 | 518 |
| 2022-01-25 | 958.81 | $900.00 | 486 |
| 2022-01-24 | 967.26 | $850.00 | 1076 |
| 2022-01-21 | 981.19 | $850.00 | 769 |
| 2022-01-20 | 995.83 | $900.00 | 496 |
| 2022-01-19 | 1006.19 | $950.00 | 512 |
| 2022-01-18 | 1011.90 | $975.00 | 610 |
| 2022-01-14 | 1015.36 | $1000.00 | 435 |
| 2022-01-13 | 1016.19 | $1000.00 | 529 |
| 2022-01-12 | 1017.02 | $1050.00 | 885 |
| 2022-01-11 | 1012.74 | $1050.00 | 1144 |
| 2022-01-10 | 1008.10 | $975.00 | 781 |
| 2022-01-07 | 1010.71 | $1025.00 | 510 |
| 2022-01-06 | 1008.69 | $1000.00 | 1158 |
| 2022-01-05 | 1009.40 | $1000.00 | 911 |
| 2022-01-04 | 1010.24 | $1100.00 | 1626 |
| 2022-01-03 | 1001.07 | $1050.00 | 1086 |
| 2021-12-31 | 996.55 | $975.00 | 1200 |
| 2021-12-30 | 999.40 | $1000.00 | 1176 |
| 2021-12-29 | 1000.12 | $950.00 | 1406 |
| 2021-12-28 | 1006.31 | $1000.00 | 2205 |
| 2021-12-27 | 1008.21 | $1075.00 | 14538 |
| 2021-12-23 | 1003.21 | $1000.00 | 617 |
| 2021-12-22 | 1006.19 | $1000.00 | 455 |
| 2021-12-21 | 1009.40 | $1000.00 | 308 |
| 2021-12-20 | 1013.10 | $975.00 | 579 |
| 2021-12-17 | 1019.88 | $1000.00 | 773 |
| 2021-12-16 | 1024.88 | $950.00 | 523 |
| 2021-12-15 | 1035.71 | $1000.00 | 760 |
| 2021-12-14 | 1042.86 | $975.00 | 617 |
| 2021-12-13 | 1053.69 | $975.00 | 547 |
| 2021-12-10 | 1066.43 | $1000.00 | 604 |
| 2021-12-09 | 1078.69 | $1050.00 | 632 |
| 2021-12-08 | 1088.33 | $1075.00 | 1080 |
| 2021-12-07 | 1097.74 | $1025.00 | 964 |
| 2021-12-06 | 1114.17 | $1000.00 | 1505 |
| 2021-12-03 | 1135.60 | $1025.00 | 6444 |
| 2021-12-02 | 1157.26 | $1025.00 | 1090 |
| 2021-12-01 | 1180.95 | $1050.00 | 749 |
| 2021-11-30 | 1204.05 | $1100.00 | 732 |
| 2021-11-29 | 1223.93 | $1100.00 | 802 |
| 2021-11-26 | 1245.24 | $1125.00 | 994 |
| 2021-11-24 | 1265.60 | $1175.00 | 7589 |
| 2021-11-23 | 1282.50 | $1050.00 | 2856 |
| 2021-11-22 | 1313.45 | $1100.00 | 919 |
| 2021-11-19 | 1341.43 | $1125.00 | 1368 |
| 2021-11-18 | 1368.45 | $1125.00 | 1726 |
| 2021-11-17 | 1397.26 | $1175.00 | 961 |
| 2021-11-16 | 1422.86 | $1225.00 | 1415 |
| 2021-11-15 | 1445.00 | $1250.00 | 2743 |
| 2021-11-12 | 1465.71 | $1375.00 | 1377 |
| 2021-11-11 | 1475.00 | $1400.00 | 1680 |
| 2021-11-10 | 1482.50 | $1500.00 | 1811 |
| 2021-11-09 | 1480.60 | $1525.00 | 536 |
| 2021-11-08 | 1476.43 | $1500.00 | 855 |
| 2021-11-05 | 1474.88 | $1550.00 | 785 |
| 2021-11-04 | 1468.57 | $1575.00 | 1385 |
| 2021-11-03 | 1459.64 | $1450.00 | 528 |
| 2021-11-02 | 1462.86 | $1425.00 | 405 |
| 2021-11-01 | 1468.81 | $1425.00 | 660 |
| 2021-10-29 | 1475.24 | $1400.00 | 904 |
| 2021-10-28 | 1484.52 | $1425.00 | 550 |
| 2021-10-27 | 1492.26 | $1450.00 | 501 |
| 2021-10-26 | 1498.21 | $1500.00 | 757 |
| 2021-10-25 | 1500.00 | $1475.00 | 496 |
| 2021-10-22 | 1505.12 | $1425.00 | 787 |
| 2021-10-21 | 1516.19 | $1500.00 | 285 |
| 2021-10-20 | 1521.19 | $1500.00 | 468 |
| 2021-10-19 | 1527.14 | $1500.00 | 544 |
| 2021-10-18 | 1533.93 | $1450.00 | 764 |
| 2021-10-15 | 1546.31 | $1475.00 | 1034 |
| 2021-10-14 | 1557.50 | $1525.00 | 632 |
| 2021-10-13 | 1564.40 | $1525.00 | 429 |
| 2021-10-12 | 1572.02 | $1550.00 | 370 |
| 2021-10-11 | 1577.86 | $1550.00 | 493 |
| 2021-10-08 | 1584.29 | $1550.00 | 741 |
| 2021-10-07 | 1591.55 | $1525.00 | 431 |
| 2021-10-06 | 1602.26 | $1500.00 | 348 |
| 2021-10-05 | 1616.19 | $1500.00 | 481 |
| 2021-10-04 | 1631.43 | $1525.00 | 489 |
| 2021-10-01 | 1645.71 | $1500.00 | 628 |
| 2021-09-30 | 1664.17 | $1600.00 | 378 |
| 2021-09-29 | 1674.29 | $1575.00 | 775 |
| 2021-09-28 | 1688.45 | $1625.00 | 520 |
| 2021-09-27 | 1699.40 | $1675.00 | 346 |
| 2021-09-24 | 1706.43 | $1675.00 | 367 |
| 2021-09-23 | 1714.29 | $1725.00 | 659 |
| 2021-09-22 | 1718.10 | $1700.00 | 374 |
| 2021-09-21 | 1725.00 | $1675.00 | 347 |
| 2021-09-20 | 1734.76 | $1625.00 | 801 |
| 2021-09-17 | 1748.93 | $1725.00 | 522 |
| 2021-09-16 | 1753.10 | $1625.00 | 690 |
| 2021-09-15 | 1766.90 | $1675.00 | 405 |
| 2021-09-14 | 1775.95 | $1675.00 | 414 |
| 2021-09-13 | 1785.95 | $1675.00 | 591 |
| 2021-09-10 | 1797.38 | $1725.00 | 544 |
| 2021-09-09 | 1803.33 | $1750.00 | 618 |
| 2021-09-08 | 1806.07 | $1675.00 | 1237 |
| 2021-09-07 | 1815.00 | $1775.00 | 902 |
| 2021-09-03 | 1813.21 | $1825.00 | 723 |
| 2021-09-02 | 1805.00 | $1875.00 | 784 |
| 2021-09-01 | 1789.76 | $1850.00 | 1060 |
| 2021-08-31 | 1774.76 | $1925.00 | 1104 |
| 2021-08-30 | 1750.36 | $1950.00 | 2630 |
| 2021-08-27 | 1721.07 | $1850.00 | 1061 |
| 2021-08-26 | 1699.29 | $1850.00 | 1157 |
| 2021-08-25 | 1675.60 | $1875.00 | 990 |
| 2021-08-24 | 1647.62 | $1850.00 | 2089 |
| 2021-08-23 | 1619.88 | $1775.00 | 3033 |
| 2021-08-20 | 1597.74 | $1550.00 | 1884 |
| 2021-08-19 | 1596.67 | $1625.00 | 1212 |
| 2021-08-18 | 1587.98 | $1650.00 | 1987 |
| 2021-08-17 | 1576.19 | $1675.00 | 3438 |
| 2021-08-16 | 1560.83 | $1875.00 | 5194 |
| 2021-08-13 | 1524.17 | $1975.00 | 47266 |
| 2021-08-12 | 1475.48 | $1575.00 | 3160 |
| 2021-08-11 | 1464.40 | $1575.00 | 686 |
| 2021-08-10 | 1452.98 | $1475.00 | 386 |
| 2021-08-09 | 1451.31 | $1525.00 | 525 |
| 2021-08-06 | 1445.24 | $1475.00 | 445 |
| 2021-08-05 | 1444.76 | $1400.00 | 425 |
| 2021-08-04 | 1452.38 | $1400.00 | 505 |
| 2021-08-03 | 1461.07 | $1450.00 | 585 |
| 2021-08-02 | 1466.31 | $1425.00 | 361 |
| 2021-07-30 | 1475.24 | $1425.00 | 317 |
| 2021-07-29 | 1485.71 | $1450.00 | 355 |
| 2021-07-28 | 1495.24 | $1475.00 | 481 |
| 2021-07-27 | 1503.93 | $1400.00 | 667 |
| 2021-07-26 | 1521.90 | $1450.00 | 403 |
| 2021-07-23 | 1537.02 | $1475.00 | 487 |
| 2021-07-22 | 1551.43 | $1525.00 | 519 |
| 2021-07-21 | 1562.74 | $1500.00 | 494 |
| 2021-07-20 | 1577.74 | $1425.00 | 531 |
| 2021-07-19 | 1601.55 | $1400.00 | 718 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2024-10-29
Close Price
$0.01
Vol: 219433
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
359.27
Maximum
1870.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-10-29 | 0.00 | $0.01 | 219433 |
| 2024-10-28 | 0.00 | $0.01 | 35747 |
| 2024-10-25 | 0.00 | $0.01 | 21581 |
| 2024-10-24 | 0.01 | $0.01 | 159545 |
| 2024-10-23 | 0.01 | $0.01 | 57387 |
| 2024-10-22 | 0.01 | $0.01 | 355314 |
| 2024-10-21 | 0.01 | $0.01 | 269889 |
| 2024-10-18 | 0.01 | $0.01 | 74074 |
| 2024-10-17 | 0.01 | $0.01 | 189243 |
| 2024-10-16 | 0.01 | $0.01 | 174230 |
| 2024-10-15 | 0.01 | $0.01 | 206443 |
| 2024-10-14 | 0.02 | $0.01 | 159676 |
| 2024-10-11 | 0.02 | $0.01 | 2.7M |
| 2024-10-10 | 0.02 | $0.01 | 2.7M |
| 2024-10-09 | 0.03 | $0.01 | 2.7M |
| 2024-10-08 | 0.03 | $0.02 | 2.7M |
| 2024-10-07 | 0.04 | $0.02 | 2.7M |
| 2024-10-04 | 0.04 | $0.02 | 2.7M |
| 2024-10-03 | 0.05 | $0.02 | 2.7M |
| 2024-10-02 | 0.05 | $0.02 | 4.6M |
| 2024-10-01 | 0.06 | $0.06 | 68210 |
| 2024-09-30 | 0.06 | $0.07 | 134011 |
| 2024-09-27 | 0.06 | $0.07 | 29600 |
| 2024-09-26 | 0.06 | $0.06 | 96500 |
| 2024-09-25 | 0.06 | $0.06 | 95876 |
| 2024-09-24 | 0.06 | $0.07 | 140239 |
| 2024-09-23 | 0.06 | $0.07 | 458234 |
| 2024-09-20 | 0.05 | $0.06 | 33571 |
| 2024-09-19 | 0.05 | $0.06 | 217409 |
| 2024-09-18 | 0.05 | $0.06 | 133936 |
| 2024-09-17 | 0.05 | $0.06 | 115961 |
| 2024-09-16 | 0.05 | $0.05 | 144356 |
| 2024-09-13 | 0.05 | $0.05 | 63376 |
| 2024-09-12 | 0.05 | $0.06 | 18619 |
| 2024-09-11 | 0.05 | $0.05 | 28680 |
| 2024-09-10 | 0.05 | $0.05 | 78086 |
| 2024-09-09 | 0.05 | $0.05 | 35791 |
| 2024-09-06 | 0.05 | $0.06 | 115993 |
| 2024-09-05 | 0.05 | $0.06 | 16191 |
| 2024-09-04 | 0.05 | $0.06 | 242289 |
| 2024-09-03 | 0.05 | $0.06 | 15680 |
| 2024-08-30 | 0.05 | $0.06 | 112380 |
| 2024-08-29 | 0.05 | $0.05 | 109386 |
| 2024-08-28 | 0.05 | $0.06 | 122258 |
| 2024-08-27 | 0.05 | $0.06 | 20311 |
| 2024-08-26 | 0.05 | $0.06 | 103873 |
| 2024-08-23 | 0.05 | $0.05 | 126660 |
| 2024-08-22 | 0.05 | $0.05 | 45307 |
| 2024-08-21 | 0.05 | $0.05 | 135624 |
| 2024-08-20 | 0.05 | $0.05 | 248448 |
| 2024-08-19 | 0.05 | $0.06 | 248443 |
| 2024-08-16 | 0.05 | $0.05 | 140209 |
| 2024-08-15 | 0.05 | $0.05 | 131650 |
| 2024-08-14 | 0.05 | $0.05 | 23524 |
| 2024-08-13 | 0.05 | $0.06 | 135669 |
| 2024-08-12 | 0.06 | $0.06 | 172550 |
| 2024-08-09 | 0.06 | $0.05 | 504585 |
| 2024-08-08 | 0.06 | $0.06 | 287376 |
| 2024-08-07 | 0.06 | $0.07 | 181593 |
| 2024-08-06 | 0.06 | $0.07 | 59994 |
| 2024-08-05 | 0.06 | $0.07 | 319040 |
| 2024-08-02 | 0.06 | $0.07 | 141889 |
| 2024-08-01 | 0.07 | $0.07 | 290035 |
| 2024-07-31 | 0.07 | $0.07 | 128142 |
| 2024-07-30 | 0.07 | $0.07 | 45481 |
| 2024-07-29 | 0.07 | $0.07 | 99564 |
| 2024-07-26 | 0.07 | $0.08 | 64423 |
| 2024-07-25 | 0.07 | $0.07 | 200727 |
| 2024-07-24 | 0.07 | $0.08 | 59838 |
| 2024-07-23 | 0.07 | $0.08 | 161062 |
| 2024-07-22 | 0.07 | $0.07 | 33746 |
| 2024-07-19 | 0.07 | $0.07 | 79148 |
| 2024-07-18 | 0.08 | $0.08 | 165371 |
| 2024-07-17 | 0.08 | $0.08 | 325491 |
| 2024-07-16 | 0.08 | $0.09 | 68272 |
| 2024-07-15 | 0.08 | $0.08 | 140390 |
| 2024-07-12 | 0.08 | $0.08 | 100996 |
| 2024-07-11 | 0.08 | $0.09 | 262386 |
| 2024-07-10 | 0.08 | $0.09 | 194947 |
| 2024-07-09 | 0.08 | $0.09 | 73678 |
| 2024-07-08 | 0.08 | $0.08 | 224846 |
| 2024-07-05 | 0.09 | $0.09 | 174734 |
| 2024-07-03 | 0.09 | $0.10 | 49958 |
| 2024-07-02 | 0.09 | $0.10 | 383141 |
| 2024-07-01 | 0.09 | $0.11 | 248743 |
| 2024-06-28 | 0.09 | $0.10 | 953695 |
| 2024-06-27 | 0.09 | $0.08 | 1.0M |
| 2024-06-26 | 0.09 | $0.08 | 634642 |
| 2024-06-25 | 0.10 | $0.07 | 1.3M |
| 2024-06-24 | 0.10 | $0.06 | 1.3M |
| 2024-06-21 | 0.12 | $0.05 | 2.3M |
| 2024-06-20 | 0.13 | $0.07 | 4.2M |
| 2024-06-18 | 0.15 | $0.13 | 25.6M |
| 2024-06-17 | 0.15 | $0.15 | 1.7M |
| 2024-06-14 | 0.15 | $0.14 | 748796 |
| 2024-06-13 | 0.15 | $0.15 | 827789 |
| 2024-06-12 | 0.16 | $0.15 | 1.2M |
| 2024-06-11 | 0.16 | $0.16 | 1.3M |
| 2024-06-10 | 0.16 | $0.15 | 897475 |
| 2024-06-07 | 0.16 | $0.15 | 1.0M |
| 2024-06-06 | 0.17 | $0.15 | 1.4M |
| 2024-06-05 | 0.17 | $0.15 | 2.8M |
| 2024-06-04 | 0.17 | $0.16 | 2.7M |
| 2024-06-03 | 0.17 | $0.17 | 2.8M |
| 2024-05-31 | 0.17 | $0.17 | 2.4M |
| 2024-05-30 | 0.17 | $0.19 | 3.7M |
| 2024-05-29 | 0.17 | $0.18 | 3.7M |
| 2024-05-28 | 0.17 | $0.17 | 1.2M |
| 2024-05-24 | 0.17 | $0.17 | 2.0M |
| 2024-05-23 | 0.16 | $0.16 | 3.5M |
| 2024-05-22 | 0.16 | $0.19 | 6.3M |
| 2024-05-21 | 0.16 | $0.16 | 2.4M |
| 2024-05-20 | 0.16 | $0.16 | 2.5M |
| 2024-05-17 | 0.16 | $0.16 | 4.8M |
| 2024-05-16 | 0.16 | $0.16 | 3.7M |
| 2024-05-15 | 0.16 | $0.15 | 1.8M |
| 2024-05-14 | 0.16 | $0.15 | 3.8M |
| 2024-05-13 | 0.16 | $0.18 | 8.0M |
| 2024-05-10 | 0.16 | $0.17 | 770370 |
| 2024-05-09 | 0.16 | $0.17 | 754290 |
| 2024-05-08 | 0.15 | $0.18 | 1.2M |
| 2024-05-07 | 0.15 | $0.17 | 992410 |
| 2024-05-06 | 0.14 | $0.18 | 5.1M |
| 2024-05-03 | 0.14 | $0.15 | 736146 |
| 2024-05-02 | 0.14 | $0.15 | 569226 |
| 2024-05-01 | 0.14 | $0.14 | 496450 |
| 2024-04-30 | 0.14 | $0.15 | 571772 |
| 2024-04-29 | 0.14 | $0.15 | 575536 |
| 2024-04-26 | 0.13 | $0.15 | 688002 |
| 2024-04-25 | 0.13 | $0.15 | 626004 |
| 2024-04-24 | 0.13 | $0.14 | 546367 |
| 2024-04-23 | 0.13 | $0.15 | 786586 |
| 2024-04-22 | 0.13 | $0.15 | 1.5M |
| 2024-04-19 | 0.13 | $0.14 | 1.4M |
| 2024-04-18 | 0.13 | $0.15 | 608413 |
| 2024-04-17 | 0.13 | $0.15 | 1.5M |
| 2024-04-16 | 0.13 | $0.14 | 869314 |
| 2024-04-15 | 0.13 | $0.14 | 1.2M |
| 2024-04-12 | 0.13 | $0.14 | 1.3M |
| 2024-04-11 | 0.14 | $0.15 | 1.3M |
| 2024-04-10 | 0.14 | $0.16 | 1.2M |
| 2024-04-09 | 0.14 | $0.16 | 1.7M |
| 2024-04-08 | 0.14 | $0.15 | 3.6M |
| 2024-04-05 | 0.14 | $0.17 | 2.0M |
| 2024-04-04 | 0.14 | $0.18 | 2.4M |
| 2024-04-03 | 0.13 | $0.18 | 2.6M |
| 2024-04-02 | 0.13 | $0.18 | 2.3M |
| 2024-04-01 | 0.12 | $0.19 | 4.9M |
| 2024-03-28 | 0.11 | $0.19 | 5.9M |
| 2024-03-27 | 0.10 | $0.19 | 10.1M |
| 2024-03-26 | 0.09 | $0.16 | 3.8M |
| 2024-03-25 | 0.09 | $0.17 | 9.2M |
| 2024-03-22 | 0.08 | $0.18 | 131.4M |
| 2024-03-21 | 0.07 | $0.15 | 23.4M |
| 2024-03-20 | 0.06 | $0.15 | 6.2M |
| 2024-03-19 | 0.06 | $0.14 | 1.6M |
| 2024-03-18 | 0.05 | $0.14 | 1.8M |
| 2024-03-15 | 0.05 | $0.14 | 1.6M |
| 2024-03-14 | 0.04 | $0.13 | 1.1M |
| 2024-03-13 | 0.04 | $0.14 | 1.6M |
| 2024-03-12 | 0.04 | $0.13 | 1.7M |
| 2024-03-11 | 0.04 | $0.13 | 1.9M |
| 2024-03-08 | 0.04 | $0.13 | 3.9M |
| 2024-03-07 | 0.04 | $0.14 | 1.9M |
| 2024-03-06 | 0.04 | $0.14 | 1.7M |
| 2024-03-05 | 0.04 | $0.14 | 3.8M |
| 2024-03-04 | 0.05 | $0.14 | 5.4M |
| 2024-03-01 | 0.05 | $0.16 | 16.7M |
| 2024-02-29 | 0.06 | $0.14 | 2.4M |
| 2024-02-28 | 0.07 | $0.14 | 4.1M |
| 2024-02-27 | 0.08 | $0.15 | 3.9M |
| 2024-02-26 | 0.10 | $0.15 | 3.7M |
| 2024-02-23 | 0.11 | $0.15 | 3.4M |
| 2024-02-22 | 0.14 | $0.15 | 8.8M |
| 2024-02-21 | 0.17 | $0.14 | 7.5M |
| 2024-02-20 | 0.20 | $0.15 | 9.7M |
| 2024-02-16 | 0.24 | $0.15 | 4.9M |
| 2024-02-15 | 0.29 | $0.15 | 9.7M |
| 2024-02-14 | 0.35 | $0.15 | 9.5M |
| 2024-02-13 | 0.42 | $0.17 | 19.9M |
| 2024-02-12 | 0.50 | $0.45 | 878963 |
| 2024-02-09 | 0.54 | $0.50 | 454375 |
| 2024-02-08 | 0.57 | $0.42 | 216989 |
| 2024-02-07 | 0.62 | $0.37 | 1.1M |
| 2024-02-06 | 0.69 | $0.52 | 753999 |
| 2024-02-05 | 0.74 | $0.70 | 62576 |
| 2024-02-02 | 0.77 | $0.70 | 121703 |
| 2024-02-01 | 0.80 | $0.75 | 40836 |
| 2024-01-31 | 0.82 | $0.75 | 275250 |
| 2024-01-30 | 0.85 | $0.81 | 61020 |
| 2024-01-29 | 0.87 | $0.83 | 80631 |
| 2024-01-26 | 0.89 | $0.89 | 45625 |
| 2024-01-25 | 0.90 | $0.85 | 86774 |
| 2024-01-24 | 0.92 | $0.88 | 51070 |
| 2024-01-23 | 0.95 | $0.86 | 91417 |
| 2024-01-22 | 0.97 | $0.92 | 44014 |
| 2024-01-19 | 1.00 | $0.89 | 154168 |
| 2024-01-18 | 1.03 | $1.03 | 28543 |
| 2024-01-17 | 1.04 | $1.03 | 35070 |
| 2024-01-16 | 1.04 | $1.03 | 62895 |
| 2024-01-12 | 1.06 | $1.04 | 25103 |
| 2024-01-11 | 1.07 | $1.03 | 52334 |
| 2024-01-10 | 1.08 | $1.10 | 43995 |
| 2024-01-09 | 1.08 | $1.13 | 52068 |
| 2024-01-08 | 1.08 | $1.13 | 72523 |
| 2024-01-05 | 1.08 | $1.09 | 146806 |
| 2024-01-04 | 1.09 | $1.08 | 58407 |
| 2024-01-03 | 1.10 | $1.10 | 140380 |
| 2024-01-02 | 1.10 | $1.10 | 178437 |
| 2023-12-29 | 1.11 | $1.12 | 158812 |
| 2023-12-28 | 1.12 | $1.21 | 137477 |
| 2023-12-27 | 1.11 | $1.16 | 80481 |
| 2023-12-26 | 1.11 | $1.16 | 168467 |
| 2023-12-22 | 1.11 | $1.16 | 91025 |
| 2023-12-21 | 1.11 | $1.14 | 56393 |
| 2023-12-20 | 1.11 | $1.13 | 148989 |
| 2023-12-19 | 1.12 | $1.18 | 127204 |
| 2023-12-18 | 1.11 | $1.15 | 79392 |
| 2023-12-15 | 1.12 | $1.14 | 107738 |
| 2023-12-14 | 1.13 | $1.16 | 237892 |
| 2023-12-13 | 1.14 | $1.25 | 93671 |
| 2023-12-12 | 1.12 | $1.24 | 133522 |
| 2023-12-11 | 1.11 | $1.16 | 111217 |
| 2023-12-08 | 1.12 | $1.13 | 82282 |
| 2023-12-07 | 1.14 | $1.20 | 133899 |
| 2023-12-06 | 1.14 | $1.23 | 527761 |
| 2023-12-05 | 1.14 | $1.29 | 1.8M |
| 2023-12-04 | 1.12 | $1.51 | 2.3M |
| 2023-12-01 | 1.06 | $1.15 | 150366 |
| 2023-11-30 | 1.07 | $1.09 | 237579 |
| 2023-11-29 | 1.09 | $1.11 | 90348 |
| 2023-11-28 | 1.11 | $1.15 | 61816 |
| 2023-11-27 | 1.13 | $1.16 | 88115 |
| 2023-11-24 | 1.15 | $1.24 | 40480 |
| 2023-11-22 | 1.15 | $1.22 | 50615 |
| 2023-11-21 | 1.17 | $1.24 | 42109 |
| 2023-11-20 | 1.18 | $1.25 | 64874 |
| 2023-11-17 | 1.19 | $1.25 | 88730 |
| 2023-11-16 | 1.21 | $1.25 | 59022 |
| 2023-11-15 | 1.23 | $1.27 | 116632 |
| 2023-11-14 | 1.26 | $1.22 | 139910 |
| 2023-11-13 | 1.29 | $1.17 | 114392 |
| 2023-11-10 | 1.35 | $1.15 | 412491 |
| 2023-11-09 | 1.42 | $1.43 | 593005 |
| 2023-11-08 | 1.45 | $1.48 | 7.4M |
| 2023-11-07 | 1.47 | $1.58 | 47950 |
| 2023-11-06 | 1.48 | $1.67 | 38595 |
| 2023-11-03 | 1.47 | $1.65 | 9154 |
| 2023-11-02 | 1.46 | $1.65 | 22447 |
| 2023-11-01 | 1.45 | $1.68 | 24130 |
| 2023-10-31 | 1.44 | $1.68 | 28784 |
| 2023-10-30 | 1.43 | $1.70 | 20556 |
| 2023-10-27 | 1.41 | $1.67 | 19715 |
| 2023-10-26 | 1.40 | $1.65 | 29225 |
| 2023-10-25 | 1.39 | $1.66 | 49692 |
| 2023-10-24 | 1.38 | $1.60 | 44190 |
| 2023-10-23 | 1.39 | $1.64 | 31526 |
| 2023-10-20 | 1.39 | $1.68 | 35215 |
| 2023-10-19 | 1.39 | $1.70 | 44357 |
| 2023-10-18 | 1.39 | $1.74 | 65871 |
| 2023-10-17 | 1.37 | $1.78 | 35355 |
| 2023-10-16 | 1.36 | $1.77 | 41838 |
| 2023-10-13 | 1.34 | $1.70 | 38206 |
| 2023-10-12 | 1.34 | $1.71 | 38348 |
| 2023-10-11 | 1.35 | $1.76 | 98138 |
| 2023-10-10 | 1.35 | $1.84 | 76518 |
| 2023-10-09 | 1.33 | $1.78 | 38321 |
| 2023-10-06 | 1.33 | $1.78 | 77095 |
| 2023-10-05 | 1.34 | $1.85 | 92866 |
| 2023-10-04 | 1.33 | $1.83 | 74668 |
| 2023-10-03 | 1.34 | $1.83 | 46890 |
| 2023-10-02 | 1.35 | $1.89 | 82297 |
| 2023-09-29 | 1.36 | $1.86 | 168140 |
| 2023-09-28 | 1.38 | $1.80 | 136777 |
| 2023-09-27 | 1.43 | $1.84 | 204426 |
| 2023-09-26 | 1.48 | $1.69 | 150172 |
| 2023-09-25 | 1.58 | $1.62 | 166986 |
| 2023-09-22 | 1.71 | $1.59 | 421525 |
| 2023-09-21 | 1.88 | $1.74 | 2.2M |
| 2023-09-20 | 2.06 | $1.71 | 854726 |
| 2023-09-19 | 2.27 | $2.09 | 1.8M |
| 2023-09-18 | 2.45 | $1.95 | 202412 |
| 2023-09-15 | 2.69 | $1.91 | 170500 |
| 2023-09-14 | 2.98 | $1.97 | 1.5M |
| 2023-09-13 | 3.32 | $3.26 | 70846 |
| 2023-09-12 | 3.44 | $3.56 | 192308 |
| 2023-09-11 | 3.52 | $3.72 | 319400 |
| 2023-09-08 | 3.59 | $3.27 | 184898 |
| 2023-09-07 | 3.78 | $3.16 | 319708 |
| 2023-09-06 | 4.01 | $3.51 | 86300 |
| 2023-09-05 | 4.22 | $4.13 | 127000 |
| 2023-09-01 | 4.34 | $4.09 | 60400 |
| 2023-08-31 | 4.49 | $4.37 | 76800 |
| 2023-08-30 | 4.61 | $4.40 | 64500 |
| 2023-08-29 | 4.75 | $4.58 | 43400 |
| 2023-08-28 | 4.87 | $4.67 | 70200 |
| 2023-08-25 | 5.01 | $4.93 | 85900 |
| 2023-08-24 | 5.11 | $5.23 | 119600 |
| 2023-08-23 | 5.17 | $5.38 | 79600 |
| 2023-08-22 | 5.21 | $5.58 | 56500 |
| 2023-08-21 | 5.22 | $5.51 | 147100 |
| 2023-08-18 | 5.25 | $5.27 | 197800 |
| 2023-08-17 | 5.35 | $5.44 | 126700 |
| 2023-08-16 | 5.42 | $5.91 | 414700 |
| 2023-08-15 | 5.42 | $6.15 | 723900 |
| 2023-08-14 | 5.37 | $5.45 | 120500 |
| 2023-08-11 | 5.46 | $5.28 | 120300 |
| 2023-08-10 | 5.61 | $6.13 | 126800 |
| 2023-08-09 | 5.61 | $6.56 | 432400 |
| 2023-08-08 | 5.53 | $6.79 | 901800 |
| 2023-08-07 | 5.39 | $5.31 | 173200 |
| 2023-08-04 | 5.55 | $5.19 | 1.2M |
| 2023-08-03 | 5.76 | $4.73 | 218400 |
| 2023-08-02 | 6.11 | $5.11 | 374300 |
| 2023-08-01 | 6.45 | $5.85 | 296200 |
| 2023-07-31 | 6.69 | $6.09 | 561900 |
| 2023-07-28 | 6.92 | $6.75 | 2.7M |
| 2023-07-27 | 7.05 | $7.00 | 136200 |
| 2023-07-26 | 7.16 | $7.00 | 98560 |
| 2023-07-25 | 7.29 | $7.00 | 40119 |
| 2023-07-24 | 7.45 | $7.00 | 38235 |
| 2023-07-21 | 7.64 | $8.00 | 33955 |
| 2023-07-20 | 7.65 | $8.00 | 78998 |
| 2023-07-19 | 7.66 | $8.00 | 77531 |
| 2023-07-18 | 7.69 | $8.00 | 48916 |
| 2023-07-17 | 7.72 | $8.00 | 92379 |
| 2023-07-14 | 7.76 | $9.00 | 62608 |
| 2023-07-13 | 7.61 | $9.00 | 44874 |
| 2023-07-12 | 7.44 | $9.00 | 70505 |
| 2023-07-11 | 7.24 | $9.00 | 106577 |
| 2023-07-10 | 7.02 | $10.00 | 175954 |
| 2023-07-07 | 6.57 | $9.00 | 203457 |
| 2023-07-06 | 6.26 | $8.00 | 132119 |
| 2023-07-05 | 6.12 | $8.00 | 56919 |
| 2023-07-03 | 5.98 | $8.00 | 47777 |
| 2023-06-30 | 5.83 | $7.00 | 69439 |
| 2023-06-29 | 5.87 | $7.00 | 93132 |
| 2023-06-28 | 5.94 | $7.00 | 176355 |
| 2023-06-27 | 6.04 | $8.00 | 1.0M |
| 2023-06-26 | 5.96 | $8.00 | 203924 |
| 2023-06-23 | 5.88 | $8.00 | 29037 |
| 2023-06-22 | 5.81 | $8.00 | 50384 |
| 2023-06-21 | 5.74 | $8.00 | 47342 |
| 2023-06-20 | 5.69 | $8.00 | 55821 |
| 2023-06-16 | 5.65 | $8.00 | 155648 |
| 2023-06-15 | 5.63 | $8.00 | 93732 |
| 2023-06-14 | 5.63 | $7.00 | 80357 |
| 2023-06-13 | 5.87 | $8.00 | 53965 |
| 2023-06-12 | 5.96 | $8.00 | 79997 |
| 2023-06-09 | 6.10 | $7.00 | 36002 |
| 2023-06-08 | 6.50 | $8.00 | 42405 |
| 2023-06-07 | 6.78 | $8.00 | 73550 |
| 2023-06-06 | 7.13 | $8.00 | 100905 |
| 2023-06-05 | 7.58 | $8.00 | 113417 |
| 2023-06-02 | 8.13 | $9.00 | 81130 |
| 2023-06-01 | 8.59 | $9.00 | 113996 |
| 2023-05-31 | 9.15 | $8.00 | 90019 |
| 2023-05-30 | 10.05 | $8.00 | 149802 |
| 2023-05-26 | 11.12 | $8.00 | 90991 |
| 2023-05-25 | 12.40 | $8.00 | 99981 |
| 2023-05-24 | 13.91 | $8.00 | 489439 |
| 2023-05-23 | 15.69 | $14.00 | 41632 |
| 2023-05-22 | 16.52 | $15.00 | 21361 |
| 2023-05-19 | 17.29 | $16.00 | 15999 |
| 2023-05-18 | 18.00 | $16.00 | 44891 |
| 2023-05-17 | 18.85 | $17.00 | 25632 |
| 2023-05-16 | 19.63 | $17.00 | 61262 |
| 2023-05-15 | 20.57 | $21.00 | 16636 |
| 2023-05-12 | 20.83 | $23.00 | 25854 |
| 2023-05-11 | 20.72 | $24.00 | 93041 |
| 2023-05-10 | 20.41 | $19.00 | 34077 |
| 2023-05-09 | 21.12 | $20.00 | 16279 |
| 2023-05-08 | 21.76 | $21.00 | 12416 |
| 2023-05-05 | 22.31 | $20.00 | 23959 |
| 2023-05-04 | 23.17 | $27.00 | 3721 |
| 2023-05-03 | 22.72 | $27.00 | 2838 |
| 2023-05-02 | 22.21 | $26.00 | 3789 |
| 2023-05-01 | 21.86 | $26.00 | 4836 |
| 2023-04-28 | 21.47 | $25.00 | 11633 |
| 2023-04-27 | 21.26 | $21.00 | 8017 |
| 2023-04-26 | 21.88 | $21.00 | 8675 |
| 2023-04-25 | 22.63 | $21.00 | 9522 |
| 2023-04-24 | 23.53 | $22.00 | 12043 |
| 2023-04-21 | 24.39 | $23.00 | 22804 |
| 2023-04-20 | 25.21 | $30.00 | 17886 |
| 2023-04-19 | 24.71 | $34.00 | 297167 |
| 2023-04-18 | 23.31 | $26.00 | 7538 |
| 2023-04-17 | 23.40 | $25.00 | 5969 |
| 2023-04-14 | 23.76 | $24.00 | 5546 |
| 2023-04-13 | 24.42 | $24.00 | 3507 |
| 2023-04-12 | 25.22 | $25.00 | 7302 |
| 2023-04-11 | 25.98 | $26.00 | 4088 |
| 2023-04-10 | 26.68 | $26.00 | 4145 |
| 2023-04-06 | 27.53 | $28.00 | 2903 |
| 2023-04-05 | 28.13 | $26.00 | 9004 |
| 2023-04-04 | 29.28 | $27.00 | 9839 |
| 2023-04-03 | 30.44 | $28.00 | 8764 |
| 2023-03-31 | 31.61 | $28.00 | 13026 |
| 2023-03-30 | 32.99 | $30.00 | 10984 |
| 2023-03-29 | 34.21 | $33.00 | 10122 |
| 2023-03-28 | 35.02 | $39.00 | 5631 |
| 2023-03-27 | 34.72 | $37.00 | 2118 |
| 2023-03-24 | 34.83 | $37.00 | 1440 |
| 2023-03-23 | 34.98 | $37.00 | 2380 |
| 2023-03-22 | 35.19 | $34.00 | 1865 |
| 2023-03-21 | 36.10 | $33.00 | 4391 |
| 2023-03-20 | 37.40 | $34.00 | 3329 |
| 2023-03-17 | 38.73 | $35.00 | 6071 |
| 2023-03-16 | 40.08 | $38.00 | 2588 |
| 2023-03-15 | 41.05 | $39.00 | 1846 |
| 2023-03-14 | 41.99 | $39.00 | 1650 |
| 2023-03-13 | 43.10 | $41.00 | 1708 |
| 2023-03-10 | 44.00 | $43.00 | 2139 |
| 2023-03-09 | 44.64 | $44.00 | 1534 |
| 2023-03-08 | 45.19 | $44.00 | 2559 |
| 2023-03-07 | 45.85 | $48.00 | 1235 |
| 2023-03-06 | 45.79 | $47.00 | 1637 |
| 2023-03-03 | 45.96 | $47.00 | 1595 |
| 2023-03-02 | 46.17 | $48.00 | 932 |
| 2023-03-01 | 46.23 | $49.00 | 2148 |
| 2023-02-28 | 46.12 | $51.00 | 2502 |
| 2023-02-27 | 45.59 | $49.00 | 3369 |
| 2023-02-24 | 45.42 | $47.00 | 8891 |
| 2023-02-23 | 45.68 | $46.00 | 2449 |
| 2023-02-22 | 46.21 | $46.00 | 3914 |
| 2023-02-21 | 46.87 | $44.00 | 6790 |
| 2023-02-17 | 48.08 | $49.00 | 2177 |
| 2023-02-16 | 48.46 | $49.00 | 2939 |
| 2023-02-15 | 48.93 | $51.00 | 2162 |
| 2023-02-14 | 49.09 | $50.00 | 1707 |
| 2023-02-13 | 49.51 | $50.00 | 2985 |
| 2023-02-10 | 50.03 | $50.00 | 3001 |
| 2023-02-09 | 50.67 | $49.00 | 7793 |
| 2023-02-08 | 51.65 | $54.00 | 4917 |
| 2023-02-07 | 51.77 | $57.00 | 3986 |
| 2023-02-06 | 51.30 | $57.00 | 2693 |
| 2023-02-03 | 50.80 | $57.00 | 5747 |
| 2023-02-02 | 50.25 | $55.00 | 7193 |
| 2023-02-01 | 50.08 | $54.00 | 4397 |
| 2023-01-31 | 50.14 | $54.00 | 4305 |
| 2023-01-30 | 50.25 | $56.00 | 4179 |
| 2023-01-27 | 50.00 | $57.00 | 3304 |
| 2023-01-26 | 49.56 | $58.00 | 5998 |
| 2023-01-25 | 48.88 | $56.00 | 8176 |
| 2023-01-24 | 48.59 | $61.00 | 3884 |
| 2023-01-23 | 47.25 | $64.00 | 13638 |
| 2023-01-20 | 45.15 | $61.00 | 21100 |
| 2023-01-19 | 43.41 | $53.00 | 6704 |
| 2023-01-18 | 43.17 | $50.00 | 18726 |
| 2023-01-17 | 43.62 | $51.00 | 25433 |
| 2023-01-13 | 44.02 | $43.00 | 8429 |
| 2023-01-12 | 46.28 | $43.00 | 12528 |
| 2023-01-11 | 49.00 | $43.00 | 28911 |
| 2023-01-10 | 52.26 | $38.00 | 62292 |
| 2023-01-09 | 57.19 | $69.00 | 1569 |
| 2023-01-06 | 56.47 | $73.00 | 456 |
| 2023-01-05 | 54.89 | $73.00 | 1182 |
| 2023-01-04 | 53.17 | $75.00 | 1484 |
| 2023-01-03 | 50.85 | $71.00 | 1674 |
| 2022-12-30 | 49.14 | $65.00 | 933 |
| 2022-12-29 | 48.55 | $62.00 | 1555 |
| 2022-12-28 | 48.64 | $62.00 | 429 |
| 2022-12-27 | 48.90 | $63.00 | 815 |
| 2022-12-23 | 49.16 | $63.00 | 697 |
| 2022-12-22 | 49.62 | $62.00 | 1322 |
| 2022-12-21 | 50.55 | $62.00 | 1761 |
| 2022-12-20 | 51.81 | $63.00 | 1456 |
| 2022-12-19 | 53.25 | $59.00 | 3246 |
| 2022-12-16 | 55.96 | $62.00 | 1864 |
| 2022-12-15 | 58.67 | $67.00 | 1337 |
| 2022-12-14 | 60.97 | $66.00 | 1162 |
| 2022-12-13 | 64.05 | $66.00 | 3747 |
| 2022-12-12 | 67.84 | $70.00 | 1568 |
| 2022-12-09 | 71.61 | $72.00 | 2585 |
| 2022-12-08 | 75.77 | $76.00 | 2284 |
| 2022-12-07 | 79.97 | $76.00 | 660 |
| 2022-12-06 | 85.05 | $78.00 | 2413 |
| 2022-12-05 | 90.75 | $82.00 | 1214 |
| 2022-12-02 | 96.72 | $84.00 | 7810 |
| 2022-12-01 | 103.43 | $96.00 | 982 |
| 2022-11-30 | 108.88 | $97.00 | 1245 |
| 2022-11-29 | 115.19 | $98.00 | 1270 |
| 2022-11-28 | 122.49 | $96.00 | 4275 |
| 2022-11-25 | 131.55 | $101.00 | 2602 |
| 2022-11-23 | 141.18 | $97.00 | 28666 |
| 2022-11-22 | 153.33 | $161.00 | 166 |
| 2022-11-21 | 154.08 | $166.00 | 138 |
| 2022-11-18 | 154.02 | $168.00 | 249 |
| 2022-11-17 | 153.66 | $162.00 | 139 |
| 2022-11-16 | 154.65 | $169.00 | 583 |
| 2022-11-15 | 154.45 | $180.00 | 483 |
| 2022-11-14 | 152.06 | $186.00 | 952 |
| 2022-11-11 | 148.19 | $164.00 | 813 |
| 2022-11-10 | 148.51 | $157.00 | 729 |
| 2022-11-09 | 150.55 | $141.00 | 326 |
| 2022-11-08 | 156.47 | $147.00 | 384 |
| 2022-11-07 | 162.28 | $158.00 | 451 |
| 2022-11-04 | 166.89 | $167.00 | 275 |
| 2022-11-03 | 170.52 | $167.00 | 277 |
| 2022-11-02 | 174.92 | $177.00 | 942 |
| 2022-11-01 | 178.10 | $179.00 | 1879 |
| 2022-10-31 | 181.56 | $196.00 | 181 |
| 2022-10-28 | 182.17 | $200.00 | 112 |
| 2022-10-27 | 182.24 | $201.00 | 330 |
| 2022-10-26 | 182.30 | $205.00 | 216 |
| 2022-10-25 | 181.74 | $196.00 | 193 |
| 2022-10-24 | 183.20 | $186.00 | 219 |
| 2022-10-21 | 187.24 | $195.00 | 237 |
| 2022-10-20 | 190.27 | $203.00 | 111 |
| 2022-10-19 | 192.34 | $200.00 | 145 |
| 2022-10-18 | 195.61 | $203.00 | 224 |
| 2022-10-17 | 199.03 | $209.00 | 205 |
| 2022-10-14 | 201.98 | $207.00 | 126 |
| 2022-10-13 | 206.09 | $204.00 | 177 |
| 2022-10-12 | 211.75 | $209.00 | 317 |
| 2022-10-11 | 217.53 | $220.00 | 124 |
| 2022-10-10 | 222.17 | $223.00 | 405 |
| 2022-10-07 | 227.19 | $237.00 | 178 |
| 2022-10-06 | 230.33 | $243.00 | 110 |
| 2022-10-05 | 232.98 | $239.00 | 543 |
| 2022-10-04 | 237.16 | $245.00 | 454 |
| 2022-10-03 | 241.03 | $250.00 | 374 |
| 2022-09-30 | 244.74 | $243.00 | 114 |
| 2022-09-29 | 250.81 | $253.00 | 240 |
| 2022-09-28 | 256.04 | $266.00 | 197 |
| 2022-09-27 | 259.65 | $261.00 | 179 |
| 2022-09-26 | 265.19 | $259.00 | 157 |
| 2022-09-23 | 272.33 | $259.00 | 206 |
| 2022-09-22 | 280.90 | $272.00 | 316 |
| 2022-09-21 | 288.39 | $265.00 | 184 |
| 2022-09-20 | 298.84 | $263.00 | 447 |
| 2022-09-19 | 311.64 | $293.00 | 400 |
| 2022-09-16 | 320.43 | $305.00 | 270 |
| 2022-09-15 | 328.33 | $324.00 | 138 |
| 2022-09-14 | 333.73 | $327.00 | 261 |
| 2022-09-13 | 339.59 | $333.00 | 249 |
| 2022-09-12 | 345.34 | $341.00 | 299 |
| 2022-09-09 | 350.54 | $350.00 | 532 |
| 2022-09-08 | 354.90 | $334.00 | 227 |
| 2022-09-07 | 363.54 | $338.00 | 599 |
| 2022-09-06 | 372.92 | $328.00 | 477 |
| 2022-09-02 | 386.10 | $375.00 | 564 |
| 2022-09-01 | 391.66 | $387.00 | 216 |
| 2022-08-31 | 395.74 | $387.00 | 162 |
| 2022-08-30 | 400.63 | $382.00 | 467 |
| 2022-08-29 | 407.50 | $373.00 | 172 |
| 2022-08-26 | 417.51 | $370.00 | 398 |
| 2022-08-25 | 429.88 | $385.00 | 153 |
| 2022-08-24 | 441.17 | $381.00 | 334 |
| 2022-08-23 | 455.17 | $390.00 | 278 |
| 2022-08-22 | 469.57 | $392.00 | 583 |
| 2022-08-19 | 485.85 | $418.00 | 877 |
| 2022-08-18 | 499.23 | $434.00 | 708 |
| 2022-08-17 | 511.30 | $475.00 | 206 |
| 2022-08-16 | 516.56 | $499.00 | 317 |
| 2022-08-15 | 517.47 | $509.00 | 374 |
| 2022-08-12 | 516.28 | $521.00 | 710 |
| 2022-08-11 | 512.21 | $553.00 | 419 |
| 2022-08-10 | 500.60 | $527.00 | 296 |
| 2022-08-09 | 492.47 | $545.00 | 474 |
| 2022-08-08 | 479.14 | $549.00 | 346 |
| 2022-08-05 | 462.74 | $528.00 | 373 |
| 2022-08-04 | 448.08 | $516.00 | 1678 |
| 2022-08-03 | 433.58 | $474.00 | 700 |
| 2022-08-02 | 425.63 | $430.00 | 257 |
| 2022-08-01 | 425.71 | $430.00 | 108 |
| 2022-07-29 | 425.86 | $443.00 | 210 |
| 2022-07-28 | 423.35 | $418.00 | 220 |
| 2022-07-27 | 425.77 | $411.00 | 474 |
| 2022-07-26 | 430.11 | $422.00 | 97 |
| 2022-07-25 | 432.88 | $427.00 | 282 |
| 2022-07-22 | 435.10 | $451.00 | 121 |
| 2022-07-21 | 432.66 | $456.00 | 193 |
| 2022-07-20 | 428.84 | $447.00 | 294 |
| 2022-07-19 | 426.36 | $435.00 | 112 |
| 2022-07-18 | 426.09 | $417.00 | 184 |
| 2022-07-15 | 429.64 | $415.00 | 116 |
| 2022-07-14 | 434.27 | $427.00 | 75 |
| 2022-07-13 | 437.18 | $430.00 | 151 |
| 2022-07-12 | 439.99 | $440.00 | 136 |
| 2022-07-11 | 441.21 | $444.00 | 152 |
| 2022-07-08 | 441.84 | $454.00 | 257 |
| 2022-07-07 | 440.53 | $444.00 | 301 |
| 2022-07-06 | 441.19 | $441.00 | 354 |
| 2022-07-05 | 442.65 | $457.00 | 327 |
| 2022-07-01 | 441.06 | $458.00 | 659 |
| 2022-06-30 | 439.07 | $458.00 | 182 |
| 2022-06-29 | 436.85 | $439.00 | 495 |
| 2022-06-28 | 438.38 | $461.00 | 972 |
| 2022-06-27 | 435.62 | $511.00 | 799 |
| 2022-06-24 | 422.00 | $453.00 | 269 |
| 2022-06-23 | 418.57 | $422.00 | 178 |
| 2022-06-22 | 421.28 | $410.00 | 435 |
| 2022-06-21 | 427.12 | $449.00 | 173 |
| 2022-06-17 | 425.86 | $456.00 | 261 |
| 2022-06-16 | 423.10 | $433.00 | 239 |
| 2022-06-15 | 424.93 | $431.00 | 204 |
| 2022-06-14 | 427.69 | $430.00 | 204 |
| 2022-06-13 | 431.30 | $419.00 | 492 |
| 2022-06-10 | 438.01 | $460.00 | 197 |
| 2022-06-09 | 437.37 | $471.00 | 250 |
| 2022-06-08 | 434.52 | $470.00 | 146 |
| 2022-06-07 | 431.66 | $467.00 | 147 |
| 2022-06-06 | 429.21 | $469.00 | 213 |
| 2022-06-03 | 426.23 | $485.00 | 213 |
| 2022-06-02 | 419.68 | $467.00 | 99 |
| 2022-06-01 | 416.20 | $469.00 | 292 |
| 2022-05-31 | 412.09 | $483.00 | 265 |
| 2022-05-27 | 404.75 | $473.00 | 213 |
| 2022-05-26 | 398.76 | $476.00 | 316 |
| 2022-05-25 | 391.62 | $479.00 | 323 |
| 2022-05-24 | 383.22 | $498.00 | 605 |
| 2022-05-23 | 370.01 | $512.00 | 1659 |
| 2022-05-20 | 352.34 | $427.00 | 737 |
| 2022-05-19 | 350.43 | $384.00 | 208 |
| 2022-05-18 | 357.99 | $375.00 | 536 |
| 2022-05-17 | 369.41 | $389.00 | 482 |
| 2022-05-16 | 380.47 | $376.00 | 858 |
| 2022-05-13 | 396.82 | $399.00 | 945 |
| 2022-05-12 | 411.71 | $342.00 | 1055 |
| 2022-05-11 | 441.77 | $383.00 | 556 |
| 2022-05-10 | 468.75 | $418.00 | 484 |
| 2022-05-09 | 493.39 | $409.00 | 748 |
| 2022-05-06 | 524.55 | $461.00 | 564 |
| 2022-05-05 | 550.39 | $505.00 | 1253 |
| 2022-05-04 | 571.70 | $558.00 | 964 |
| 2022-05-03 | 585.84 | $508.00 | 1105 |
| 2022-05-02 | 613.32 | $473.00 | 1056 |
| 2022-04-29 | 653.10 | $460.00 | 5244 |
| 2022-04-28 | 702.44 | $500.00 | 3514 |
| 2022-04-27 | 751.60 | $750.00 | 215 |
| 2022-04-26 | 756.24 | $725.00 | 684 |
| 2022-04-25 | 767.10 | $775.00 | 2102 |
| 2022-04-22 | 769.37 | $775.00 | 165 |
| 2022-04-21 | 772.21 | $750.00 | 248 |
| 2022-04-20 | 780.97 | $775.00 | 149 |
| 2022-04-19 | 786.07 | $775.00 | 228 |
| 2022-04-18 | 792.18 | $800.00 | 251 |
| 2022-04-14 | 794.18 | $775.00 | 195 |
| 2022-04-13 | 801.96 | $775.00 | 227 |
| 2022-04-12 | 811.16 | $775.00 | 359 |
| 2022-04-11 | 822.00 | $775.00 | 266 |
| 2022-04-08 | 834.72 | $800.00 | 382 |
| 2022-04-07 | 844.34 | $800.00 | 380 |
| 2022-04-06 | 855.59 | $825.00 | 378 |
| 2022-04-05 | 863.46 | $850.00 | 290 |
| 2022-04-04 | 867.38 | $875.00 | 217 |
| 2022-04-01 | 866.72 | $875.00 | 157 |
| 2022-03-31 | 866.01 | $875.00 | 832 |
| 2022-03-30 | 865.23 | $875.00 | 247 |
| 2022-03-29 | 864.39 | $900.00 | 340 |
| 2022-03-28 | 858.22 | $875.00 | 181 |
| 2022-03-25 | 856.41 | $875.00 | 246 |
| 2022-03-24 | 854.40 | $875.00 | 323 |
| 2022-03-23 | 852.18 | $875.00 | 354 |
| 2022-03-22 | 849.71 | $875.00 | 546 |
| 2022-03-21 | 846.98 | $875.00 | 780 |
| 2022-03-18 | 843.96 | $875.00 | 1708 |
| 2022-03-17 | 840.61 | $975.00 | 1367 |
| 2022-03-16 | 815.84 | $850.00 | 260 |
| 2022-03-15 | 813.66 | $800.00 | 224 |
| 2022-03-14 | 821.94 | $800.00 | 441 |
| 2022-03-11 | 831.80 | $850.00 | 270 |
| 2022-03-10 | 832.97 | $850.00 | 321 |
| 2022-03-09 | 834.59 | $825.00 | 409 |
| 2022-03-08 | 842.00 | $825.00 | 377 |
| 2022-03-07 | 850.86 | $800.00 | 434 |
| 2022-03-04 | 866.66 | $800.00 | 389 |
| 2022-03-03 | 885.23 | $825.00 | 675 |
| 2022-03-02 | 901.71 | $875.00 | 428 |
| 2022-03-01 | 910.46 | $875.00 | 251 |
| 2022-02-28 | 920.75 | $875.00 | 541 |
| 2022-02-25 | 932.82 | $900.00 | 280 |
| 2022-02-24 | 941.67 | $900.00 | 455 |
| 2022-02-23 | 952.01 | $875.00 | 401 |
| 2022-02-22 | 969.32 | $925.00 | 507 |
| 2022-02-18 | 978.91 | $975.00 | 258 |
| 2022-02-17 | 979.49 | $975.00 | 415 |
| 2022-02-16 | 980.16 | $1025.00 | 403 |
| 2022-02-15 | 970.39 | $1000.00 | 186 |
| 2022-02-14 | 964.32 | $950.00 | 225 |
| 2022-02-11 | 967.82 | $950.00 | 565 |
| 2022-02-10 | 971.91 | $1025.00 | 649 |
| 2022-02-09 | 960.87 | $1050.00 | 375 |
| 2022-02-08 | 942.84 | $1025.00 | 560 |
| 2022-02-07 | 927.25 | $975.00 | 329 |
| 2022-02-04 | 919.82 | $1000.00 | 259 |
| 2022-02-03 | 906.10 | $950.00 | 293 |
| 2022-02-02 | 900.90 | $1000.00 | 361 |
| 2022-02-01 | 884.56 | $1000.00 | 1012 |
| 2022-01-31 | 865.88 | $925.00 | 743 |
| 2022-01-28 | 860.34 | $850.00 | 443 |
| 2022-01-27 | 870.08 | $800.00 | 453 |
| 2022-01-26 | 892.28 | $850.00 | 518 |
| 2022-01-25 | 907.85 | $900.00 | 486 |
| 2022-01-24 | 915.70 | $850.00 | 1076 |
| 2022-01-21 | 935.64 | $850.00 | 769 |
| 2022-01-20 | 959.06 | $900.00 | 496 |
| 2022-01-19 | 975.93 | $950.00 | 512 |
| 2022-01-18 | 985.17 | $975.00 | 610 |
| 2022-01-14 | 990.80 | $1000.00 | 435 |
| 2022-01-13 | 992.25 | $1000.00 | 529 |
| 2022-01-12 | 994.10 | $1050.00 | 885 |
| 2022-01-11 | 985.91 | $1050.00 | 1144 |
| 2022-01-10 | 976.60 | $975.00 | 781 |
| 2022-01-07 | 981.84 | $1025.00 | 510 |
| 2022-01-06 | 977.63 | $1000.00 | 1158 |
| 2022-01-05 | 978.29 | $1000.00 | 911 |
| 2022-01-04 | 979.32 | $1100.00 | 1626 |
| 2022-01-03 | 959.77 | $1050.00 | 1086 |
| 2021-12-31 | 947.95 | $975.00 | 1200 |
| 2021-12-30 | 950.45 | $1000.00 | 1176 |
| 2021-12-29 | 948.50 | $950.00 | 1406 |
| 2021-12-28 | 957.22 | $1000.00 | 2205 |
| 2021-12-27 | 957.26 | $1075.00 | 14538 |
| 2021-12-23 | 942.00 | $1000.00 | 617 |
| 2021-12-22 | 940.62 | $1000.00 | 455 |
| 2021-12-21 | 939.59 | $1000.00 | 308 |
| 2021-12-20 | 939.00 | $975.00 | 579 |
| 2021-12-17 | 944.22 | $1000.00 | 773 |
| 2021-12-16 | 945.68 | $950.00 | 523 |
| 2021-12-15 | 958.59 | $1000.00 | 760 |
| 2021-12-14 | 963.73 | $975.00 | 617 |
| 2021-12-13 | 975.68 | $975.00 | 547 |
| 2021-12-10 | 990.28 | $1000.00 | 604 |
| 2021-12-09 | 1002.67 | $1050.00 | 632 |
| 2021-12-08 | 1007.25 | $1075.00 | 1080 |
| 2021-12-07 | 1008.06 | $1025.00 | 964 |
| 2021-12-06 | 1020.32 | $1000.00 | 1505 |
| 2021-12-03 | 1040.61 | $1025.00 | 6444 |
| 2021-12-02 | 1059.68 | $1025.00 | 1090 |
| 2021-12-01 | 1082.60 | $1050.00 | 749 |
| 2021-11-30 | 1104.69 | $1100.00 | 732 |
| 2021-11-29 | 1120.55 | $1100.00 | 802 |
| 2021-11-26 | 1139.69 | $1125.00 | 994 |
| 2021-11-24 | 1157.37 | $1175.00 | 7589 |
| 2021-11-23 | 1168.08 | $1050.00 | 2856 |
| 2021-11-22 | 1207.56 | $1100.00 | 919 |
| 2021-11-19 | 1243.51 | $1125.00 | 1368 |
| 2021-11-18 | 1280.58 | $1125.00 | 1726 |
| 2021-11-17 | 1324.14 | $1175.00 | 961 |
| 2021-11-16 | 1364.62 | $1225.00 | 1415 |
| 2021-11-15 | 1401.45 | $1250.00 | 2743 |
| 2021-11-12 | 1439.22 | $1375.00 | 1377 |
| 2021-11-11 | 1456.94 | $1400.00 | 1680 |
| 2021-11-10 | 1472.42 | $1500.00 | 1811 |
| 2021-11-09 | 1469.48 | $1525.00 | 536 |
| 2021-11-08 | 1460.96 | $1500.00 | 855 |
| 2021-11-05 | 1456.53 | $1550.00 | 785 |
| 2021-11-04 | 1441.07 | $1575.00 | 1385 |
| 2021-11-03 | 1418.12 | $1450.00 | 528 |
| 2021-11-02 | 1418.15 | $1425.00 | 405 |
| 2021-11-01 | 1423.79 | $1425.00 | 660 |
| 2021-10-29 | 1430.70 | $1400.00 | 904 |
| 2021-10-28 | 1444.35 | $1425.00 | 550 |
| 2021-10-27 | 1455.26 | $1450.00 | 501 |
| 2021-10-26 | 1462.99 | $1500.00 | 757 |
| 2021-10-25 | 1461.76 | $1475.00 | 496 |
| 2021-10-22 | 1465.95 | $1425.00 | 787 |
| 2021-10-21 | 1481.69 | $1500.00 | 285 |
| 2021-10-20 | 1484.51 | $1500.00 | 468 |
| 2021-10-19 | 1488.12 | $1500.00 | 544 |
| 2021-10-18 | 1492.66 | $1450.00 | 764 |
| 2021-10-15 | 1508.81 | $1475.00 | 1034 |
| 2021-10-14 | 1522.63 | $1525.00 | 632 |
| 2021-10-13 | 1528.46 | $1525.00 | 429 |
| 2021-10-12 | 1535.55 | $1550.00 | 370 |
| 2021-10-11 | 1538.82 | $1550.00 | 493 |
| 2021-10-08 | 1542.94 | $1550.00 | 741 |
| 2021-10-07 | 1548.06 | $1525.00 | 431 |
| 2021-10-06 | 1559.59 | $1500.00 | 348 |
| 2021-10-05 | 1578.55 | $1500.00 | 481 |
| 2021-10-04 | 1600.85 | $1525.00 | 489 |
| 2021-10-01 | 1621.71 | $1500.00 | 628 |
| 2021-09-30 | 1651.39 | $1600.00 | 378 |
| 2021-09-29 | 1664.91 | $1575.00 | 775 |
| 2021-09-28 | 1685.97 | $1625.00 | 520 |
| 2021-09-27 | 1699.95 | $1675.00 | 346 |
| 2021-09-24 | 1705.66 | $1675.00 | 367 |
| 2021-09-23 | 1712.30 | $1725.00 | 659 |
| 2021-09-22 | 1709.47 | $1700.00 | 374 |
| 2021-09-21 | 1711.45 | $1675.00 | 347 |
| 2021-09-20 | 1719.00 | $1625.00 | 801 |
| 2021-09-17 | 1738.27 | $1725.00 | 522 |
| 2021-09-16 | 1739.50 | $1625.00 | 690 |
| 2021-09-15 | 1761.89 | $1675.00 | 405 |
| 2021-09-14 | 1777.20 | $1675.00 | 414 |
| 2021-09-13 | 1794.78 | $1675.00 | 591 |
| 2021-09-10 | 1814.92 | $1725.00 | 544 |
| 2021-09-09 | 1827.45 | $1750.00 | 618 |
| 2021-09-08 | 1836.35 | $1675.00 | 1237 |
| 2021-09-07 | 1862.06 | $1775.00 | 902 |
| 2021-09-03 | 1870.35 | $1825.00 | 723 |
| 2021-09-02 | 1868.89 | $1875.00 | 784 |
| 2021-09-01 | 1856.09 | $1850.00 | 1060 |
| 2021-08-31 | 1845.92 | $1925.00 | 1104 |
| 2021-08-30 | 1817.76 | $1950.00 | 2630 |
| 2021-08-27 | 1779.29 | $1850.00 | 1061 |
| 2021-08-26 | 1755.23 | $1850.00 | 1157 |
| 2021-08-25 | 1726.89 | $1875.00 | 990 |
| 2021-08-24 | 1688.37 | $1850.00 | 2089 |
| 2021-08-23 | 1648.65 | $1775.00 | 3033 |
| 2021-08-20 | 1618.15 | $1550.00 | 1884 |
| 2021-08-19 | 1629.99 | $1625.00 | 1212 |
| 2021-08-18 | 1627.78 | $1650.00 | 1987 |
| 2021-08-17 | 1619.78 | $1675.00 | 3438 |
| 2021-08-16 | 1605.09 | $1875.00 | 5194 |
| 2021-08-13 | 1545.81 | $1975.00 | 47266 |
| 2021-08-12 | 1455.99 | $1575.00 | 3160 |
| 2021-08-11 | 1436.22 | $1575.00 | 686 |
| 2021-08-10 | 1413.61 | $1475.00 | 386 |
| 2021-08-09 | 1408.83 | $1525.00 | 525 |
| 2021-08-06 | 1393.20 | $1475.00 | 445 |
| 2021-08-05 | 1386.09 | $1400.00 | 425 |
| 2021-08-04 | 1394.18 | $1400.00 | 505 |
| 2021-08-03 | 1404.13 | $1450.00 | 585 |
| 2021-08-02 | 1405.71 | $1425.00 | 361 |
| 2021-07-30 | 1413.40 | $1425.00 | 317 |
| 2021-07-29 | 1422.92 | $1450.00 | 355 |
| 2021-07-28 | 1429.30 | $1475.00 | 481 |
| 2021-07-27 | 1432.07 | $1400.00 | 667 |
| 2021-07-26 | 1451.72 | $1450.00 | 403 |
| 2021-07-23 | 1464.62 | $1475.00 | 487 |
| 2021-07-22 | 1474.95 | $1525.00 | 519 |
| 2021-07-21 | 1477.05 | $1500.00 | 494 |
| 2021-07-20 | 1485.41 | $1425.00 | 531 |
| 2021-07-19 | 1511.57 | $1400.00 | 718 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2024-10-29
Close Price
$0.01
Vol: 219433
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
359.74
Maximum
1939.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-10-29 | 0.00 | $0.01 | 219433 |
| 2024-10-28 | 0.00 | $0.01 | 35747 |
| 2024-10-25 | 0.00 | $0.01 | 21581 |
| 2024-10-24 | 0.00 | $0.01 | 159545 |
| 2024-10-23 | 0.00 | $0.01 | 57387 |
| 2024-10-22 | 0.00 | $0.01 | 355314 |
| 2024-10-21 | 0.00 | $0.01 | 269889 |
| 2024-10-18 | 0.00 | $0.01 | 74074 |
| 2024-10-17 | 0.00 | $0.01 | 189243 |
| 2024-10-16 | 0.01 | $0.01 | 174230 |
| 2024-10-15 | 0.01 | $0.01 | 206443 |
| 2024-10-14 | 0.01 | $0.01 | 159676 |
| 2024-10-11 | 0.01 | $0.01 | 2.7M |
| 2024-10-10 | 0.01 | $0.01 | 2.7M |
| 2024-10-09 | 0.02 | $0.01 | 2.7M |
| 2024-10-08 | 0.02 | $0.02 | 2.7M |
| 2024-10-07 | 0.03 | $0.02 | 2.7M |
| 2024-10-04 | 0.04 | $0.02 | 2.7M |
| 2024-10-03 | 0.04 | $0.02 | 2.7M |
| 2024-10-02 | 0.05 | $0.02 | 4.6M |
| 2024-10-01 | 0.07 | $0.06 | 68210 |
| 2024-09-30 | 0.07 | $0.07 | 134011 |
| 2024-09-27 | 0.07 | $0.07 | 29600 |
| 2024-09-26 | 0.06 | $0.06 | 96500 |
| 2024-09-25 | 0.06 | $0.06 | 95876 |
| 2024-09-24 | 0.06 | $0.07 | 140239 |
| 2024-09-23 | 0.06 | $0.07 | 458234 |
| 2024-09-20 | 0.06 | $0.06 | 33571 |
| 2024-09-19 | 0.06 | $0.06 | 217409 |
| 2024-09-18 | 0.06 | $0.06 | 133936 |
| 2024-09-17 | 0.06 | $0.06 | 115961 |
| 2024-09-16 | 0.05 | $0.05 | 144356 |
| 2024-09-13 | 0.06 | $0.05 | 63376 |
| 2024-09-12 | 0.06 | $0.06 | 18619 |
| 2024-09-11 | 0.06 | $0.05 | 28680 |
| 2024-09-10 | 0.06 | $0.05 | 78086 |
| 2024-09-09 | 0.06 | $0.05 | 35791 |
| 2024-09-06 | 0.06 | $0.06 | 115993 |
| 2024-09-05 | 0.06 | $0.06 | 16191 |
| 2024-09-04 | 0.06 | $0.06 | 242289 |
| 2024-09-03 | 0.06 | $0.06 | 15680 |
| 2024-08-30 | 0.05 | $0.06 | 112380 |
| 2024-08-29 | 0.05 | $0.05 | 109386 |
| 2024-08-28 | 0.05 | $0.06 | 122258 |
| 2024-08-27 | 0.05 | $0.06 | 20311 |
| 2024-08-26 | 0.05 | $0.06 | 103873 |
| 2024-08-23 | 0.05 | $0.05 | 126660 |
| 2024-08-22 | 0.05 | $0.05 | 45307 |
| 2024-08-21 | 0.05 | $0.05 | 135624 |
| 2024-08-20 | 0.05 | $0.05 | 248448 |
| 2024-08-19 | 0.05 | $0.06 | 248443 |
| 2024-08-16 | 0.05 | $0.05 | 140209 |
| 2024-08-15 | 0.05 | $0.05 | 131650 |
| 2024-08-14 | 0.05 | $0.05 | 23524 |
| 2024-08-13 | 0.06 | $0.06 | 135669 |
| 2024-08-12 | 0.06 | $0.06 | 172550 |
| 2024-08-09 | 0.06 | $0.05 | 504585 |
| 2024-08-08 | 0.06 | $0.06 | 287376 |
| 2024-08-07 | 0.06 | $0.07 | 181593 |
| 2024-08-06 | 0.07 | $0.07 | 59994 |
| 2024-08-05 | 0.07 | $0.07 | 319040 |
| 2024-08-02 | 0.07 | $0.07 | 141889 |
| 2024-08-01 | 0.07 | $0.07 | 290035 |
| 2024-07-31 | 0.07 | $0.07 | 128142 |
| 2024-07-30 | 0.07 | $0.07 | 45481 |
| 2024-07-29 | 0.07 | $0.07 | 99564 |
| 2024-07-26 | 0.07 | $0.08 | 64423 |
| 2024-07-25 | 0.07 | $0.07 | 200727 |
| 2024-07-24 | 0.07 | $0.08 | 59838 |
| 2024-07-23 | 0.07 | $0.08 | 161062 |
| 2024-07-22 | 0.07 | $0.07 | 33746 |
| 2024-07-19 | 0.07 | $0.07 | 79148 |
| 2024-07-18 | 0.08 | $0.08 | 165371 |
| 2024-07-17 | 0.08 | $0.08 | 325491 |
| 2024-07-16 | 0.08 | $0.09 | 68272 |
| 2024-07-15 | 0.08 | $0.08 | 140390 |
| 2024-07-12 | 0.08 | $0.08 | 100996 |
| 2024-07-11 | 0.08 | $0.09 | 262386 |
| 2024-07-10 | 0.08 | $0.09 | 194947 |
| 2024-07-09 | 0.08 | $0.09 | 73678 |
| 2024-07-08 | 0.08 | $0.08 | 224846 |
| 2024-07-05 | 0.08 | $0.09 | 174734 |
| 2024-07-03 | 0.08 | $0.10 | 49958 |
| 2024-07-02 | 0.08 | $0.10 | 383141 |
| 2024-07-01 | 0.08 | $0.11 | 248743 |
| 2024-06-28 | 0.07 | $0.10 | 953695 |
| 2024-06-27 | 0.07 | $0.08 | 1.0M |
| 2024-06-26 | 0.07 | $0.08 | 634642 |
| 2024-06-25 | 0.08 | $0.07 | 1.3M |
| 2024-06-24 | 0.09 | $0.06 | 1.3M |
| 2024-06-21 | 0.10 | $0.05 | 2.3M |
| 2024-06-20 | 0.12 | $0.07 | 4.2M |
| 2024-06-18 | 0.14 | $0.13 | 25.6M |
| 2024-06-17 | 0.15 | $0.15 | 1.7M |
| 2024-06-14 | 0.15 | $0.14 | 748796 |
| 2024-06-13 | 0.15 | $0.15 | 827789 |
| 2024-06-12 | 0.16 | $0.15 | 1.2M |
| 2024-06-11 | 0.16 | $0.16 | 1.3M |
| 2024-06-10 | 0.16 | $0.15 | 897475 |
| 2024-06-07 | 0.16 | $0.15 | 1.0M |
| 2024-06-06 | 0.17 | $0.15 | 1.4M |
| 2024-06-05 | 0.17 | $0.15 | 2.8M |
| 2024-06-04 | 0.18 | $0.16 | 2.7M |
| 2024-06-03 | 0.18 | $0.17 | 2.8M |
| 2024-05-31 | 0.18 | $0.17 | 2.4M |
| 2024-05-30 | 0.18 | $0.19 | 3.7M |
| 2024-05-29 | 0.18 | $0.18 | 3.7M |
| 2024-05-28 | 0.18 | $0.17 | 1.2M |
| 2024-05-24 | 0.18 | $0.17 | 2.0M |
| 2024-05-23 | 0.18 | $0.16 | 3.5M |
| 2024-05-22 | 0.18 | $0.19 | 6.3M |
| 2024-05-21 | 0.17 | $0.16 | 2.4M |
| 2024-05-20 | 0.17 | $0.16 | 2.5M |
| 2024-05-17 | 0.17 | $0.16 | 4.8M |
| 2024-05-16 | 0.17 | $0.16 | 3.7M |
| 2024-05-15 | 0.17 | $0.15 | 1.8M |
| 2024-05-14 | 0.18 | $0.15 | 3.8M |
| 2024-05-13 | 0.18 | $0.18 | 8.0M |
| 2024-05-10 | 0.18 | $0.17 | 770370 |
| 2024-05-09 | 0.18 | $0.17 | 754290 |
| 2024-05-08 | 0.17 | $0.18 | 1.2M |
| 2024-05-07 | 0.17 | $0.17 | 992410 |
| 2024-05-06 | 0.16 | $0.18 | 5.1M |
| 2024-05-03 | 0.16 | $0.15 | 736146 |
| 2024-05-02 | 0.16 | $0.15 | 569226 |
| 2024-05-01 | 0.16 | $0.14 | 496450 |
| 2024-04-30 | 0.16 | $0.15 | 571772 |
| 2024-04-29 | 0.16 | $0.15 | 575536 |
| 2024-04-26 | 0.16 | $0.15 | 688002 |
| 2024-04-25 | 0.16 | $0.15 | 626004 |
| 2024-04-24 | 0.16 | $0.14 | 546367 |
| 2024-04-23 | 0.16 | $0.15 | 786586 |
| 2024-04-22 | 0.16 | $0.15 | 1.5M |
| 2024-04-19 | 0.16 | $0.14 | 1.4M |
| 2024-04-18 | 0.16 | $0.15 | 608413 |
| 2024-04-17 | 0.17 | $0.15 | 1.5M |
| 2024-04-16 | 0.17 | $0.14 | 869314 |
| 2024-04-15 | 0.17 | $0.14 | 1.2M |
| 2024-04-12 | 0.18 | $0.14 | 1.3M |
| 2024-04-11 | 0.18 | $0.15 | 1.3M |
| 2024-04-10 | 0.19 | $0.16 | 1.2M |
| 2024-04-09 | 0.19 | $0.16 | 1.7M |
| 2024-04-08 | 0.19 | $0.15 | 3.6M |
| 2024-04-05 | 0.20 | $0.17 | 2.0M |
| 2024-04-04 | 0.20 | $0.18 | 2.4M |
| 2024-04-03 | 0.20 | $0.18 | 2.6M |
| 2024-04-02 | 0.20 | $0.18 | 2.3M |
| 2024-04-01 | 0.19 | $0.19 | 4.9M |
| 2024-03-28 | 0.18 | $0.19 | 5.9M |
| 2024-03-27 | 0.17 | $0.19 | 10.1M |
| 2024-03-26 | 0.16 | $0.16 | 3.8M |
| 2024-03-25 | 0.16 | $0.17 | 9.2M |
| 2024-03-22 | 0.15 | $0.18 | 131.4M |
| 2024-03-21 | 0.13 | $0.15 | 23.4M |
| 2024-03-20 | 0.12 | $0.15 | 6.2M |
| 2024-03-19 | 0.12 | $0.14 | 1.6M |
| 2024-03-18 | 0.11 | $0.14 | 1.8M |
| 2024-03-15 | 0.10 | $0.14 | 1.6M |
| 2024-03-14 | 0.10 | $0.13 | 1.1M |
| 2024-03-13 | 0.09 | $0.14 | 1.6M |
| 2024-03-12 | 0.08 | $0.13 | 1.7M |
| 2024-03-11 | 0.08 | $0.13 | 1.9M |
| 2024-03-08 | 0.07 | $0.13 | 3.9M |
| 2024-03-07 | 0.07 | $0.14 | 1.9M |
| 2024-03-06 | 0.06 | $0.14 | 1.7M |
| 2024-03-05 | 0.05 | $0.14 | 3.8M |
| 2024-03-04 | 0.05 | $0.14 | 5.4M |
| 2024-03-01 | 0.04 | $0.16 | 16.7M |
| 2024-02-29 | 0.03 | $0.14 | 2.4M |
| 2024-02-28 | 0.03 | $0.14 | 4.1M |
| 2024-02-27 | 0.04 | $0.15 | 3.9M |
| 2024-02-26 | 0.04 | $0.15 | 3.7M |
| 2024-02-23 | 0.05 | $0.15 | 3.4M |
| 2024-02-22 | 0.06 | $0.15 | 8.8M |
| 2024-02-21 | 0.08 | $0.14 | 7.5M |
| 2024-02-20 | 0.11 | $0.15 | 9.7M |
| 2024-02-16 | 0.14 | $0.15 | 4.9M |
| 2024-02-15 | 0.19 | $0.15 | 9.7M |
| 2024-02-14 | 0.26 | $0.15 | 9.5M |
| 2024-02-13 | 0.34 | $0.17 | 19.9M |
| 2024-02-12 | 0.44 | $0.45 | 878963 |
| 2024-02-09 | 0.47 | $0.50 | 454375 |
| 2024-02-08 | 0.49 | $0.42 | 216989 |
| 2024-02-07 | 0.55 | $0.37 | 1.1M |
| 2024-02-06 | 0.65 | $0.52 | 753999 |
| 2024-02-05 | 0.71 | $0.70 | 62576 |
| 2024-02-02 | 0.74 | $0.70 | 121703 |
| 2024-02-01 | 0.77 | $0.75 | 40836 |
| 2024-01-31 | 0.80 | $0.75 | 275250 |
| 2024-01-30 | 0.83 | $0.81 | 61020 |
| 2024-01-29 | 0.85 | $0.83 | 80631 |
| 2024-01-26 | 0.88 | $0.89 | 45625 |
| 2024-01-25 | 0.89 | $0.85 | 86774 |
| 2024-01-24 | 0.91 | $0.88 | 51070 |
| 2024-01-23 | 0.94 | $0.86 | 91417 |
| 2024-01-22 | 0.98 | $0.92 | 44014 |
| 2024-01-19 | 1.00 | $0.89 | 154168 |
| 2024-01-18 | 1.05 | $1.03 | 28543 |
| 2024-01-17 | 1.06 | $1.03 | 35070 |
| 2024-01-16 | 1.07 | $1.03 | 62895 |
| 2024-01-12 | 1.08 | $1.04 | 25103 |
| 2024-01-11 | 1.10 | $1.03 | 52334 |
| 2024-01-10 | 1.12 | $1.10 | 43995 |
| 2024-01-09 | 1.13 | $1.13 | 52068 |
| 2024-01-08 | 1.12 | $1.13 | 72523 |
| 2024-01-05 | 1.12 | $1.09 | 146806 |
| 2024-01-04 | 1.13 | $1.08 | 58407 |
| 2024-01-03 | 1.15 | $1.10 | 140380 |
| 2024-01-02 | 1.16 | $1.10 | 178437 |
| 2023-12-29 | 1.17 | $1.12 | 158812 |
| 2023-12-28 | 1.19 | $1.21 | 137477 |
| 2023-12-27 | 1.17 | $1.16 | 80481 |
| 2023-12-26 | 1.17 | $1.16 | 168467 |
| 2023-12-22 | 1.17 | $1.16 | 91025 |
| 2023-12-21 | 1.17 | $1.14 | 56393 |
| 2023-12-20 | 1.18 | $1.13 | 148989 |
| 2023-12-19 | 1.19 | $1.18 | 127204 |
| 2023-12-18 | 1.19 | $1.15 | 79392 |
| 2023-12-15 | 1.20 | $1.14 | 107738 |
| 2023-12-14 | 1.22 | $1.16 | 237892 |
| 2023-12-13 | 1.23 | $1.25 | 93671 |
| 2023-12-12 | 1.22 | $1.24 | 133522 |
| 2023-12-11 | 1.20 | $1.16 | 111217 |
| 2023-12-08 | 1.21 | $1.13 | 82282 |
| 2023-12-07 | 1.24 | $1.20 | 133899 |
| 2023-12-06 | 1.24 | $1.23 | 527761 |
| 2023-12-05 | 1.24 | $1.29 | 1.8M |
| 2023-12-04 | 1.23 | $1.51 | 2.3M |
| 2023-12-01 | 1.13 | $1.15 | 150366 |
| 2023-11-30 | 1.14 | $1.09 | 237579 |
| 2023-11-29 | 1.16 | $1.11 | 90348 |
| 2023-11-28 | 1.19 | $1.15 | 61816 |
| 2023-11-27 | 1.21 | $1.16 | 88115 |
| 2023-11-24 | 1.24 | $1.24 | 40480 |
| 2023-11-22 | 1.24 | $1.22 | 50615 |
| 2023-11-21 | 1.26 | $1.24 | 42109 |
| 2023-11-20 | 1.27 | $1.25 | 64874 |
| 2023-11-17 | 1.29 | $1.25 | 88730 |
| 2023-11-16 | 1.31 | $1.25 | 59022 |
| 2023-11-15 | 1.34 | $1.27 | 116632 |
| 2023-11-14 | 1.37 | $1.22 | 139910 |
| 2023-11-13 | 1.43 | $1.17 | 114392 |
| 2023-11-10 | 1.51 | $1.15 | 412491 |
| 2023-11-09 | 1.62 | $1.43 | 593005 |
| 2023-11-08 | 1.67 | $1.48 | 7.4M |
| 2023-11-07 | 1.71 | $1.58 | 47950 |
| 2023-11-06 | 1.73 | $1.67 | 38595 |
| 2023-11-03 | 1.73 | $1.65 | 9154 |
| 2023-11-02 | 1.73 | $1.65 | 22447 |
| 2023-11-01 | 1.73 | $1.68 | 24130 |
| 2023-10-31 | 1.72 | $1.68 | 28784 |
| 2023-10-30 | 1.71 | $1.70 | 20556 |
| 2023-10-27 | 1.69 | $1.67 | 19715 |
| 2023-10-26 | 1.69 | $1.65 | 29225 |
| 2023-10-25 | 1.68 | $1.66 | 49692 |
| 2023-10-24 | 1.68 | $1.60 | 44190 |
| 2023-10-23 | 1.69 | $1.64 | 31526 |
| 2023-10-20 | 1.70 | $1.68 | 35215 |
| 2023-10-19 | 1.70 | $1.70 | 44357 |
| 2023-10-18 | 1.69 | $1.74 | 65871 |
| 2023-10-17 | 1.68 | $1.78 | 35355 |
| 2023-10-16 | 1.65 | $1.77 | 41838 |
| 2023-10-13 | 1.62 | $1.70 | 38206 |
| 2023-10-12 | 1.62 | $1.71 | 38348 |
| 2023-10-11 | 1.61 | $1.76 | 98138 |
| 2023-10-10 | 1.59 | $1.84 | 76518 |
| 2023-10-09 | 1.55 | $1.78 | 38321 |
| 2023-10-06 | 1.53 | $1.78 | 77095 |
| 2023-10-05 | 1.50 | $1.85 | 92866 |
| 2023-10-04 | 1.47 | $1.83 | 74668 |
| 2023-10-03 | 1.43 | $1.83 | 46890 |
| 2023-10-02 | 1.41 | $1.89 | 82297 |
| 2023-09-29 | 1.36 | $1.86 | 168140 |
| 2023-09-28 | 1.33 | $1.80 | 136777 |
| 2023-09-27 | 1.33 | $1.84 | 204426 |
| 2023-09-26 | 1.32 | $1.69 | 150172 |
| 2023-09-25 | 1.38 | $1.62 | 166986 |
| 2023-09-22 | 1.49 | $1.59 | 421525 |
| 2023-09-21 | 1.65 | $1.74 | 2.2M |
| 2023-09-20 | 1.82 | $1.71 | 854726 |
| 2023-09-19 | 2.05 | $2.09 | 1.8M |
| 2023-09-18 | 2.22 | $1.95 | 202412 |
| 2023-09-15 | 2.49 | $1.91 | 170500 |
| 2023-09-14 | 2.84 | $1.97 | 1.5M |
| 2023-09-13 | 3.27 | $3.26 | 70846 |
| 2023-09-12 | 3.39 | $3.56 | 192308 |
| 2023-09-11 | 3.46 | $3.72 | 319400 |
| 2023-09-08 | 3.50 | $3.27 | 184898 |
| 2023-09-07 | 3.70 | $3.16 | 319708 |
| 2023-09-06 | 4.00 | $3.51 | 86300 |
| 2023-09-05 | 4.26 | $4.13 | 127000 |
| 2023-09-01 | 4.39 | $4.09 | 60400 |
| 2023-08-31 | 4.58 | $4.37 | 76800 |
| 2023-08-30 | 4.72 | $4.40 | 64500 |
| 2023-08-29 | 4.89 | $4.58 | 43400 |
| 2023-08-28 | 5.05 | $4.67 | 70200 |
| 2023-08-25 | 5.22 | $4.93 | 85900 |
| 2023-08-24 | 5.35 | $5.23 | 119600 |
| 2023-08-23 | 5.42 | $5.38 | 79600 |
| 2023-08-22 | 5.47 | $5.58 | 56500 |
| 2023-08-21 | 5.47 | $5.51 | 147100 |
| 2023-08-18 | 5.50 | $5.27 | 197800 |
| 2023-08-17 | 5.61 | $5.44 | 126700 |
| 2023-08-16 | 5.71 | $5.91 | 414700 |
| 2023-08-15 | 5.68 | $6.15 | 723900 |
| 2023-08-14 | 5.58 | $5.45 | 120500 |
| 2023-08-11 | 5.69 | $5.28 | 120300 |
| 2023-08-10 | 5.88 | $6.13 | 126800 |
| 2023-08-09 | 5.86 | $6.56 | 432400 |
| 2023-08-08 | 5.70 | $6.79 | 901800 |
| 2023-08-07 | 5.45 | $5.31 | 173200 |
| 2023-08-04 | 5.62 | $5.19 | 1.2M |
| 2023-08-03 | 5.88 | $4.73 | 218400 |
| 2023-08-02 | 6.35 | $5.11 | 374300 |
| 2023-08-01 | 6.82 | $5.85 | 296200 |
| 2023-07-31 | 7.16 | $6.09 | 561900 |
| 2023-07-28 | 7.50 | $6.75 | 2.7M |
| 2023-07-27 | 7.72 | $7.00 | 136200 |
| 2023-07-26 | 7.90 | $7.00 | 98560 |
| 2023-07-25 | 8.13 | $7.00 | 40119 |
| 2023-07-24 | 8.40 | $7.00 | 38235 |
| 2023-07-21 | 8.74 | $8.00 | 33955 |
| 2023-07-20 | 8.83 | $8.00 | 78998 |
| 2023-07-19 | 8.93 | $8.00 | 77531 |
| 2023-07-18 | 9.05 | $8.00 | 48916 |
| 2023-07-17 | 9.20 | $8.00 | 92379 |
| 2023-07-14 | 9.37 | $9.00 | 62608 |
| 2023-07-13 | 9.25 | $9.00 | 44874 |
| 2023-07-12 | 9.10 | $9.00 | 70505 |
| 2023-07-11 | 8.92 | $9.00 | 106577 |
| 2023-07-10 | 8.69 | $10.00 | 175954 |
| 2023-07-07 | 8.10 | $9.00 | 203457 |
| 2023-07-06 | 7.69 | $8.00 | 132119 |
| 2023-07-05 | 7.53 | $8.00 | 56919 |
| 2023-07-03 | 7.33 | $8.00 | 47777 |
| 2023-06-30 | 7.11 | $7.00 | 69439 |
| 2023-06-29 | 7.17 | $7.00 | 93132 |
| 2023-06-28 | 7.25 | $7.00 | 176355 |
| 2023-06-27 | 7.38 | $8.00 | 1.0M |
| 2023-06-26 | 7.23 | $8.00 | 203924 |
| 2023-06-23 | 7.07 | $8.00 | 29037 |
| 2023-06-22 | 6.90 | $8.00 | 50384 |
| 2023-06-21 | 6.72 | $8.00 | 47342 |
| 2023-06-20 | 6.53 | $8.00 | 55821 |
| 2023-06-16 | 6.34 | $8.00 | 155648 |
| 2023-06-15 | 6.14 | $8.00 | 93732 |
| 2023-06-14 | 5.95 | $7.00 | 80357 |
| 2023-06-13 | 6.08 | $8.00 | 53965 |
| 2023-06-12 | 5.97 | $8.00 | 79997 |
| 2023-06-09 | 5.89 | $7.00 | 36002 |
| 2023-06-08 | 6.17 | $8.00 | 42405 |
| 2023-06-07 | 6.26 | $8.00 | 73550 |
| 2023-06-06 | 6.43 | $8.00 | 100905 |
| 2023-06-05 | 6.71 | $8.00 | 113417 |
| 2023-06-02 | 7.13 | $9.00 | 81130 |
| 2023-06-01 | 7.39 | $9.00 | 113996 |
| 2023-05-31 | 7.78 | $8.00 | 90019 |
| 2023-05-30 | 8.66 | $8.00 | 149802 |
| 2023-05-26 | 9.80 | $8.00 | 90991 |
| 2023-05-25 | 11.27 | $8.00 | 99981 |
| 2023-05-24 | 13.12 | $8.00 | 489439 |
| 2023-05-23 | 15.44 | $14.00 | 41632 |
| 2023-05-22 | 16.42 | $15.00 | 21361 |
| 2023-05-19 | 17.35 | $16.00 | 15999 |
| 2023-05-18 | 18.20 | $16.00 | 44891 |
| 2023-05-17 | 19.27 | $17.00 | 25632 |
| 2023-05-16 | 20.30 | $17.00 | 61262 |
| 2023-05-15 | 21.58 | $21.00 | 16636 |
| 2023-05-12 | 21.90 | $23.00 | 25854 |
| 2023-05-11 | 21.68 | $24.00 | 93041 |
| 2023-05-10 | 21.12 | $19.00 | 34077 |
| 2023-05-09 | 22.06 | $20.00 | 16279 |
| 2023-05-08 | 22.91 | $21.00 | 12416 |
| 2023-05-05 | 23.66 | $20.00 | 23959 |
| 2023-05-04 | 24.91 | $27.00 | 3721 |
| 2023-05-03 | 24.23 | $27.00 | 2838 |
| 2023-05-02 | 23.44 | $26.00 | 3789 |
| 2023-05-01 | 22.81 | $26.00 | 4836 |
| 2023-04-28 | 22.09 | $25.00 | 11633 |
| 2023-04-27 | 21.57 | $21.00 | 8017 |
| 2023-04-26 | 22.25 | $21.00 | 8675 |
| 2023-04-25 | 23.14 | $21.00 | 9522 |
| 2023-04-24 | 24.26 | $22.00 | 12043 |
| 2023-04-21 | 25.36 | $23.00 | 22804 |
| 2023-04-20 | 26.43 | $30.00 | 17886 |
| 2023-04-19 | 25.55 | $34.00 | 297167 |
| 2023-04-18 | 23.26 | $26.00 | 7538 |
| 2023-04-17 | 23.07 | $25.00 | 5969 |
| 2023-04-14 | 23.22 | $24.00 | 5546 |
| 2023-04-13 | 23.80 | $24.00 | 3507 |
| 2023-04-12 | 24.58 | $25.00 | 7302 |
| 2023-04-11 | 25.29 | $26.00 | 4088 |
| 2023-04-10 | 25.92 | $26.00 | 4145 |
| 2023-04-06 | 26.76 | $28.00 | 2903 |
| 2023-04-05 | 27.23 | $26.00 | 9004 |
| 2023-04-04 | 28.51 | $27.00 | 9839 |
| 2023-04-03 | 29.82 | $28.00 | 8764 |
| 2023-03-31 | 31.18 | $28.00 | 13026 |
| 2023-03-30 | 32.91 | $30.00 | 10984 |
| 2023-03-29 | 34.43 | $33.00 | 10122 |
| 2023-03-28 | 35.39 | $39.00 | 5631 |
| 2023-03-27 | 34.71 | $37.00 | 2118 |
| 2023-03-24 | 34.58 | $37.00 | 1440 |
| 2023-03-23 | 34.48 | $37.00 | 2380 |
| 2023-03-22 | 34.43 | $34.00 | 1865 |
| 2023-03-21 | 35.38 | $33.00 | 4391 |
| 2023-03-20 | 36.93 | $34.00 | 3329 |
| 2023-03-17 | 38.56 | $35.00 | 6071 |
| 2023-03-16 | 40.29 | $38.00 | 2588 |
| 2023-03-15 | 41.50 | $39.00 | 1846 |
| 2023-03-14 | 42.70 | $39.00 | 1650 |
| 2023-03-13 | 44.21 | $41.00 | 1708 |
| 2023-03-10 | 45.44 | $43.00 | 2139 |
| 2023-03-09 | 46.33 | $44.00 | 1534 |
| 2023-03-08 | 47.13 | $44.00 | 2559 |
| 2023-03-07 | 48.12 | $48.00 | 1235 |
| 2023-03-06 | 48.08 | $47.00 | 1637 |
| 2023-03-03 | 48.36 | $47.00 | 1595 |
| 2023-03-02 | 48.71 | $48.00 | 932 |
| 2023-03-01 | 48.85 | $49.00 | 2148 |
| 2023-02-28 | 48.72 | $51.00 | 2502 |
| 2023-02-27 | 47.95 | $49.00 | 3369 |
| 2023-02-24 | 47.67 | $47.00 | 8891 |
| 2023-02-23 | 47.99 | $46.00 | 2449 |
| 2023-02-22 | 48.74 | $46.00 | 3914 |
| 2023-02-21 | 49.68 | $44.00 | 6790 |
| 2023-02-17 | 51.49 | $49.00 | 2177 |
| 2023-02-16 | 52.14 | $49.00 | 2939 |
| 2023-02-15 | 52.94 | $51.00 | 2162 |
| 2023-02-14 | 53.30 | $50.00 | 1707 |
| 2023-02-13 | 54.07 | $50.00 | 2985 |
| 2023-02-10 | 55.02 | $50.00 | 3001 |
| 2023-02-09 | 56.18 | $49.00 | 7793 |
| 2023-02-08 | 57.92 | $54.00 | 4917 |
| 2023-02-07 | 58.45 | $57.00 | 3986 |
| 2023-02-06 | 58.14 | $57.00 | 2693 |
| 2023-02-03 | 57.76 | $57.00 | 5747 |
| 2023-02-02 | 57.29 | $55.00 | 7193 |
| 2023-02-01 | 57.36 | $54.00 | 4397 |
| 2023-01-31 | 57.77 | $54.00 | 4305 |
| 2023-01-30 | 58.27 | $56.00 | 4179 |
| 2023-01-27 | 58.26 | $57.00 | 3304 |
| 2023-01-26 | 57.95 | $58.00 | 5998 |
| 2023-01-25 | 57.28 | $56.00 | 8176 |
| 2023-01-24 | 57.12 | $61.00 | 3884 |
| 2023-01-23 | 55.37 | $64.00 | 13638 |
| 2023-01-20 | 52.36 | $61.00 | 21100 |
| 2023-01-19 | 49.71 | $53.00 | 6704 |
| 2023-01-18 | 49.12 | $50.00 | 18726 |
| 2023-01-17 | 49.48 | $51.00 | 25433 |
| 2023-01-13 | 49.73 | $43.00 | 8429 |
| 2023-01-12 | 52.69 | $43.00 | 12528 |
| 2023-01-11 | 56.43 | $43.00 | 28911 |
| 2023-01-10 | 61.10 | $38.00 | 62292 |
| 2023-01-09 | 68.47 | $69.00 | 1569 |
| 2023-01-06 | 67.69 | $73.00 | 456 |
| 2023-01-05 | 65.55 | $73.00 | 1182 |
| 2023-01-04 | 63.04 | $75.00 | 1484 |
| 2023-01-03 | 59.47 | $71.00 | 1674 |
| 2022-12-30 | 56.54 | $65.00 | 933 |
| 2022-12-29 | 55.06 | $62.00 | 1555 |
| 2022-12-28 | 54.43 | $62.00 | 429 |
| 2022-12-27 | 53.89 | $63.00 | 815 |
| 2022-12-23 | 53.19 | $63.00 | 697 |
| 2022-12-22 | 52.62 | $62.00 | 1322 |
| 2022-12-21 | 52.56 | $62.00 | 1761 |
| 2022-12-20 | 52.83 | $63.00 | 1456 |
| 2022-12-19 | 53.19 | $59.00 | 3246 |
| 2022-12-16 | 55.29 | $62.00 | 1864 |
| 2022-12-15 | 57.30 | $67.00 | 1337 |
| 2022-12-14 | 58.58 | $66.00 | 1162 |
| 2022-12-13 | 60.88 | $66.00 | 3747 |
| 2022-12-12 | 64.13 | $70.00 | 1568 |
| 2022-12-09 | 67.27 | $72.00 | 2585 |
| 2022-12-08 | 70.94 | $76.00 | 2284 |
| 2022-12-07 | 74.61 | $76.00 | 660 |
| 2022-12-06 | 79.54 | $78.00 | 2413 |
| 2022-12-05 | 85.40 | $82.00 | 1214 |
| 2022-12-02 | 91.73 | $84.00 | 7810 |
| 2022-12-01 | 99.25 | $96.00 | 982 |
| 2022-11-30 | 105.05 | $97.00 | 1245 |
| 2022-11-29 | 112.21 | $98.00 | 1270 |
| 2022-11-28 | 121.00 | $96.00 | 4275 |
| 2022-11-25 | 132.69 | $101.00 | 2602 |
| 2022-11-23 | 145.65 | $97.00 | 28666 |
| 2022-11-22 | 162.93 | $161.00 | 166 |
| 2022-11-21 | 163.88 | $166.00 | 138 |
| 2022-11-18 | 163.60 | $168.00 | 249 |
| 2022-11-17 | 162.78 | $162.00 | 139 |
| 2022-11-16 | 163.84 | $169.00 | 583 |
| 2022-11-15 | 163.11 | $180.00 | 483 |
| 2022-11-14 | 158.94 | $186.00 | 952 |
| 2022-11-11 | 152.22 | $164.00 | 813 |
| 2022-11-10 | 151.30 | $157.00 | 729 |
| 2022-11-09 | 152.73 | $141.00 | 326 |
| 2022-11-08 | 159.90 | $147.00 | 384 |
| 2022-11-07 | 167.06 | $158.00 | 451 |
| 2022-11-04 | 172.62 | $167.00 | 275 |
| 2022-11-03 | 176.85 | $167.00 | 277 |
| 2022-11-02 | 182.28 | $177.00 | 942 |
| 2022-11-01 | 186.02 | $179.00 | 1879 |
| 2022-10-31 | 190.22 | $196.00 | 181 |
| 2022-10-28 | 190.22 | $200.00 | 112 |
| 2022-10-27 | 189.25 | $201.00 | 330 |
| 2022-10-26 | 188.08 | $205.00 | 216 |
| 2022-10-25 | 185.74 | $196.00 | 193 |
| 2022-10-24 | 186.13 | $186.00 | 219 |
| 2022-10-21 | 190.18 | $195.00 | 237 |
| 2022-10-20 | 192.70 | $203.00 | 111 |
| 2022-10-19 | 193.68 | $200.00 | 145 |
| 2022-10-18 | 196.29 | $203.00 | 224 |
| 2022-10-17 | 199.00 | $209.00 | 205 |
| 2022-10-14 | 200.90 | $207.00 | 126 |
| 2022-10-13 | 204.37 | $204.00 | 177 |
| 2022-10-12 | 210.07 | $209.00 | 317 |
| 2022-10-11 | 215.96 | $220.00 | 124 |
| 2022-10-10 | 220.18 | $223.00 | 405 |
| 2022-10-07 | 224.90 | $237.00 | 178 |
| 2022-10-06 | 226.76 | $243.00 | 110 |
| 2022-10-05 | 227.70 | $239.00 | 543 |
| 2022-10-04 | 230.69 | $245.00 | 454 |
| 2022-10-03 | 233.05 | $250.00 | 374 |
| 2022-09-30 | 234.99 | $243.00 | 114 |
| 2022-09-29 | 240.21 | $253.00 | 240 |
| 2022-09-28 | 244.09 | $266.00 | 197 |
| 2022-09-27 | 245.40 | $261.00 | 179 |
| 2022-09-26 | 249.29 | $259.00 | 157 |
| 2022-09-23 | 255.41 | $259.00 | 206 |
| 2022-09-22 | 263.60 | $272.00 | 316 |
| 2022-09-21 | 270.21 | $265.00 | 184 |
| 2022-09-20 | 281.21 | $263.00 | 447 |
| 2022-09-19 | 295.93 | $293.00 | 400 |
| 2022-09-16 | 305.02 | $305.00 | 270 |
| 2022-09-15 | 312.93 | $324.00 | 138 |
| 2022-09-14 | 317.17 | $327.00 | 261 |
| 2022-09-13 | 321.99 | $333.00 | 249 |
| 2022-09-12 | 326.58 | $341.00 | 299 |
| 2022-09-09 | 330.26 | $350.00 | 532 |
| 2022-09-08 | 332.54 | $334.00 | 227 |
| 2022-09-07 | 341.03 | $338.00 | 599 |
| 2022-09-06 | 350.73 | $328.00 | 477 |
| 2022-09-02 | 366.30 | $375.00 | 564 |
| 2022-09-01 | 370.94 | $387.00 | 216 |
| 2022-08-31 | 373.33 | $387.00 | 162 |
| 2022-08-30 | 376.78 | $382.00 | 467 |
| 2022-08-29 | 383.11 | $373.00 | 172 |
| 2022-08-26 | 394.18 | $370.00 | 398 |
| 2022-08-25 | 409.10 | $385.00 | 153 |
| 2022-08-24 | 422.92 | $381.00 | 334 |
| 2022-08-23 | 441.34 | $390.00 | 278 |
| 2022-08-22 | 461.14 | $392.00 | 583 |
| 2022-08-19 | 484.70 | $418.00 | 877 |
| 2022-08-18 | 505.09 | $434.00 | 708 |
| 2022-08-17 | 524.65 | $475.00 | 206 |
| 2022-08-16 | 535.14 | $499.00 | 317 |
| 2022-08-15 | 539.85 | $509.00 | 374 |
| 2022-08-12 | 541.90 | $521.00 | 710 |
| 2022-08-11 | 540.04 | $553.00 | 419 |
| 2022-08-10 | 527.06 | $527.00 | 296 |
| 2022-08-09 | 518.94 | $545.00 | 474 |
| 2022-08-08 | 502.87 | $549.00 | 346 |
| 2022-08-05 | 481.61 | $528.00 | 373 |
| 2022-08-04 | 462.07 | $516.00 | 1678 |
| 2022-08-03 | 441.89 | $474.00 | 700 |
| 2022-08-02 | 430.56 | $430.00 | 257 |
| 2022-08-01 | 430.70 | $430.00 | 108 |
| 2022-07-29 | 430.93 | $443.00 | 210 |
| 2022-07-28 | 427.15 | $418.00 | 220 |
| 2022-07-27 | 430.53 | $411.00 | 474 |
| 2022-07-26 | 436.92 | $422.00 | 97 |
| 2022-07-25 | 441.27 | $427.00 | 282 |
| 2022-07-22 | 444.98 | $451.00 | 121 |
| 2022-07-21 | 441.92 | $456.00 | 193 |
| 2022-07-20 | 436.61 | $447.00 | 294 |
| 2022-07-19 | 433.04 | $435.00 | 112 |
| 2022-07-18 | 432.56 | $417.00 | 184 |
| 2022-07-15 | 437.75 | $415.00 | 116 |
| 2022-07-14 | 444.77 | $427.00 | 75 |
| 2022-07-13 | 449.55 | $430.00 | 151 |
| 2022-07-12 | 454.42 | $440.00 | 136 |
| 2022-07-11 | 457.16 | $444.00 | 152 |
| 2022-07-08 | 459.18 | $454.00 | 257 |
| 2022-07-07 | 458.41 | $444.00 | 301 |
| 2022-07-06 | 460.59 | $441.00 | 354 |
| 2022-07-05 | 464.11 | $457.00 | 327 |
| 2022-07-01 | 463.26 | $458.00 | 659 |
| 2022-06-30 | 461.83 | $458.00 | 182 |
| 2022-06-29 | 460.02 | $439.00 | 495 |
| 2022-06-28 | 463.76 | $461.00 | 972 |
| 2022-06-27 | 461.29 | $511.00 | 799 |
| 2022-06-24 | 442.44 | $453.00 | 269 |
| 2022-06-23 | 437.89 | $422.00 | 178 |
| 2022-06-22 | 442.27 | $410.00 | 435 |
| 2022-06-21 | 451.51 | $449.00 | 173 |
| 2022-06-17 | 450.51 | $456.00 | 261 |
| 2022-06-16 | 447.17 | $433.00 | 239 |
| 2022-06-15 | 450.50 | $431.00 | 204 |
| 2022-06-14 | 455.31 | $430.00 | 204 |
| 2022-06-13 | 461.58 | $419.00 | 492 |
| 2022-06-10 | 472.78 | $460.00 | 197 |
| 2022-06-09 | 473.48 | $471.00 | 250 |
| 2022-06-08 | 470.89 | $470.00 | 146 |
| 2022-06-07 | 468.12 | $467.00 | 147 |
| 2022-06-06 | 465.80 | $469.00 | 213 |
| 2022-06-03 | 462.47 | $485.00 | 213 |
| 2022-06-02 | 453.55 | $467.00 | 99 |
| 2022-06-01 | 448.66 | $469.00 | 292 |
| 2022-05-31 | 442.41 | $483.00 | 265 |
| 2022-05-27 | 430.79 | $473.00 | 213 |
| 2022-05-26 | 420.36 | $476.00 | 316 |
| 2022-05-25 | 407.37 | $479.00 | 323 |
| 2022-05-24 | 391.42 | $498.00 | 605 |
| 2022-05-23 | 366.99 | $512.00 | 1659 |
| 2022-05-20 | 334.07 | $427.00 | 737 |
| 2022-05-19 | 322.37 | $384.00 | 208 |
| 2022-05-18 | 323.44 | $375.00 | 536 |
| 2022-05-17 | 329.43 | $389.00 | 482 |
| 2022-05-16 | 334.22 | $376.00 | 858 |
| 2022-05-13 | 346.17 | $399.00 | 945 |
| 2022-05-12 | 355.51 | $342.00 | 1055 |
| 2022-05-11 | 386.98 | $383.00 | 556 |
| 2022-05-10 | 414.38 | $418.00 | 484 |
| 2022-05-09 | 438.64 | $409.00 | 748 |
| 2022-05-06 | 472.93 | $461.00 | 564 |
| 2022-05-05 | 500.02 | $505.00 | 1253 |
| 2022-05-04 | 520.81 | $558.00 | 964 |
| 2022-05-03 | 531.03 | $508.00 | 1105 |
| 2022-05-02 | 560.94 | $473.00 | 1056 |
| 2022-04-29 | 609.97 | $460.00 | 5244 |
| 2022-04-28 | 675.10 | $500.00 | 3514 |
| 2022-04-27 | 742.69 | $750.00 | 215 |
| 2022-04-26 | 746.56 | $725.00 | 684 |
| 2022-04-25 | 759.69 | $775.00 | 2102 |
| 2022-04-22 | 760.35 | $775.00 | 165 |
| 2022-04-21 | 761.65 | $750.00 | 248 |
| 2022-04-20 | 771.64 | $775.00 | 149 |
| 2022-04-19 | 776.38 | $775.00 | 228 |
| 2022-04-18 | 782.63 | $800.00 | 251 |
| 2022-04-14 | 782.81 | $775.00 | 195 |
| 2022-04-13 | 791.41 | $775.00 | 227 |
| 2022-04-12 | 802.33 | $775.00 | 359 |
| 2022-04-11 | 816.05 | $775.00 | 266 |
| 2022-04-08 | 833.09 | $800.00 | 382 |
| 2022-04-07 | 846.19 | $800.00 | 380 |
| 2022-04-06 | 862.31 | $825.00 | 378 |
| 2022-04-05 | 874.11 | $850.00 | 290 |
| 2022-04-04 | 880.57 | $875.00 | 217 |
| 2022-04-01 | 880.49 | $875.00 | 157 |
| 2022-03-31 | 880.35 | $875.00 | 832 |
| 2022-03-30 | 880.14 | $875.00 | 247 |
| 2022-03-29 | 879.85 | $900.00 | 340 |
| 2022-03-28 | 871.55 | $875.00 | 181 |
| 2022-03-25 | 869.38 | $875.00 | 246 |
| 2022-03-24 | 866.78 | $875.00 | 323 |
| 2022-03-23 | 863.69 | $875.00 | 354 |
| 2022-03-22 | 860.03 | $875.00 | 546 |
| 2022-03-21 | 855.73 | $875.00 | 780 |
| 2022-03-18 | 850.67 | $875.00 | 1708 |
| 2022-03-17 | 844.76 | $975.00 | 1367 |
| 2022-03-16 | 806.29 | $850.00 | 260 |
| 2022-03-15 | 799.51 | $800.00 | 224 |
| 2022-03-14 | 807.73 | $800.00 | 441 |
| 2022-03-11 | 818.41 | $850.00 | 270 |
| 2022-03-10 | 816.25 | $850.00 | 321 |
| 2022-03-09 | 814.32 | $825.00 | 409 |
| 2022-03-08 | 820.60 | $825.00 | 377 |
| 2022-03-07 | 829.00 | $800.00 | 434 |
| 2022-03-04 | 847.86 | $800.00 | 389 |
| 2022-03-03 | 871.46 | $825.00 | 675 |
| 2022-03-02 | 892.83 | $875.00 | 428 |
| 2022-03-01 | 903.46 | $875.00 | 251 |
| 2022-02-28 | 916.75 | $875.00 | 541 |
| 2022-02-25 | 933.22 | $900.00 | 280 |
| 2022-02-24 | 945.55 | $900.00 | 455 |
| 2022-02-23 | 960.69 | $875.00 | 401 |
| 2022-02-22 | 987.03 | $925.00 | 507 |
| 2022-02-18 | 1003.14 | $975.00 | 258 |
| 2022-02-17 | 1006.69 | $975.00 | 415 |
| 2022-02-16 | 1010.69 | $1025.00 | 403 |
| 2022-02-15 | 999.41 | $1000.00 | 186 |
| 2022-02-14 | 993.28 | $950.00 | 225 |
| 2022-02-11 | 1001.34 | $950.00 | 565 |
| 2022-02-10 | 1010.83 | $1025.00 | 649 |
| 2022-02-09 | 998.30 | $1050.00 | 375 |
| 2022-02-08 | 974.82 | $1025.00 | 560 |
| 2022-02-07 | 953.96 | $975.00 | 329 |
| 2022-02-04 | 944.31 | $1000.00 | 259 |
| 2022-02-03 | 924.72 | $950.00 | 293 |
| 2022-02-02 | 916.86 | $1000.00 | 361 |
| 2022-02-01 | 891.78 | $1000.00 | 1012 |
| 2022-01-31 | 861.71 | $925.00 | 743 |
| 2022-01-28 | 849.50 | $850.00 | 443 |
| 2022-01-27 | 859.19 | $800.00 | 453 |
| 2022-01-26 | 887.62 | $850.00 | 518 |
| 2022-01-25 | 907.14 | $900.00 | 486 |
| 2022-01-24 | 915.75 | $850.00 | 1076 |
| 2022-01-21 | 942.61 | $850.00 | 769 |
| 2022-01-20 | 975.78 | $900.00 | 496 |
| 2022-01-19 | 1000.62 | $950.00 | 512 |
| 2022-01-18 | 1015.19 | $975.00 | 610 |
| 2022-01-14 | 1025.06 | $1000.00 | 435 |
| 2022-01-13 | 1029.14 | $1000.00 | 529 |
| 2022-01-12 | 1034.07 | $1050.00 | 885 |
| 2022-01-11 | 1024.19 | $1050.00 | 1144 |
| 2022-01-10 | 1012.17 | $975.00 | 781 |
| 2022-01-07 | 1021.32 | $1025.00 | 510 |
| 2022-01-06 | 1016.73 | $1000.00 | 1158 |
| 2022-01-05 | 1019.14 | $1000.00 | 911 |
| 2022-01-04 | 1022.19 | $1100.00 | 1626 |
| 2022-01-03 | 994.44 | $1050.00 | 1086 |
| 2021-12-31 | 976.79 | $975.00 | 1200 |
| 2021-12-30 | 979.47 | $1000.00 | 1176 |
| 2021-12-29 | 975.36 | $950.00 | 1406 |
| 2021-12-28 | 986.74 | $1000.00 | 2205 |
| 2021-12-27 | 985.39 | $1075.00 | 14538 |
| 2021-12-23 | 960.70 | $1000.00 | 617 |
| 2021-12-22 | 955.18 | $1000.00 | 455 |
| 2021-12-21 | 949.43 | $1000.00 | 308 |
| 2021-12-20 | 943.52 | $975.00 | 579 |
| 2021-12-17 | 945.43 | $1000.00 | 773 |
| 2021-12-16 | 941.14 | $950.00 | 523 |
| 2021-12-15 | 953.12 | $1000.00 | 760 |
| 2021-12-14 | 953.33 | $975.00 | 617 |
| 2021-12-13 | 963.00 | $975.00 | 547 |
| 2021-12-10 | 976.33 | $1000.00 | 604 |
| 2021-12-09 | 986.23 | $1050.00 | 632 |
| 2021-12-08 | 984.10 | $1075.00 | 1080 |
| 2021-12-07 | 975.34 | $1025.00 | 964 |
| 2021-12-06 | 982.38 | $1000.00 | 1505 |
| 2021-12-03 | 1000.81 | $1025.00 | 6444 |
| 2021-12-02 | 1017.34 | $1025.00 | 1090 |
| 2021-12-01 | 1039.44 | $1050.00 | 749 |
| 2021-11-30 | 1060.42 | $1100.00 | 732 |
| 2021-11-29 | 1072.11 | $1100.00 | 802 |
| 2021-11-26 | 1088.32 | $1125.00 | 994 |
| 2021-11-24 | 1102.14 | $1175.00 | 7589 |
| 2021-11-23 | 1105.18 | $1050.00 | 2856 |
| 2021-11-22 | 1150.47 | $1100.00 | 919 |
| 2021-11-19 | 1191.73 | $1125.00 | 1368 |
| 2021-11-18 | 1235.83 | $1125.00 | 1726 |
| 2021-11-17 | 1291.05 | $1175.00 | 961 |
| 2021-11-16 | 1343.75 | $1225.00 | 1415 |
| 2021-11-15 | 1393.08 | $1250.00 | 2743 |
| 2021-11-12 | 1445.91 | $1375.00 | 1377 |
| 2021-11-11 | 1471.10 | $1400.00 | 1680 |
| 2021-11-10 | 1494.06 | $1500.00 | 1811 |
| 2021-11-09 | 1490.49 | $1525.00 | 536 |
| 2021-11-08 | 1478.34 | $1500.00 | 855 |
| 2021-11-05 | 1471.63 | $1550.00 | 785 |
| 2021-11-04 | 1447.92 | $1575.00 | 1385 |
| 2021-11-03 | 1411.59 | $1450.00 | 528 |
| 2021-11-02 | 1407.58 | $1425.00 | 405 |
| 2021-11-01 | 1411.39 | $1425.00 | 660 |
| 2021-10-29 | 1416.87 | $1400.00 | 904 |
| 2021-10-28 | 1432.28 | $1425.00 | 550 |
| 2021-10-27 | 1443.96 | $1450.00 | 501 |
| 2021-10-26 | 1451.06 | $1500.00 | 757 |
| 2021-10-25 | 1444.68 | $1475.00 | 496 |
| 2021-10-22 | 1445.67 | $1425.00 | 787 |
| 2021-10-21 | 1463.59 | $1500.00 | 285 |
| 2021-10-20 | 1462.57 | $1500.00 | 468 |
| 2021-10-19 | 1462.25 | $1500.00 | 544 |
| 2021-10-18 | 1462.81 | $1450.00 | 764 |
| 2021-10-15 | 1480.32 | $1475.00 | 1034 |
| 2021-10-14 | 1494.70 | $1525.00 | 632 |
| 2021-10-13 | 1497.34 | $1525.00 | 429 |
| 2021-10-12 | 1501.51 | $1550.00 | 370 |
| 2021-10-11 | 1499.68 | $1550.00 | 493 |
| 2021-10-08 | 1498.50 | $1550.00 | 741 |
| 2021-10-07 | 1498.19 | $1525.00 | 431 |
| 2021-10-06 | 1506.90 | $1500.00 | 348 |
| 2021-10-05 | 1526.60 | $1500.00 | 481 |
| 2021-10-04 | 1551.70 | $1525.00 | 489 |
| 2021-10-01 | 1575.37 | $1500.00 | 628 |
| 2021-09-30 | 1612.98 | $1600.00 | 378 |
| 2021-09-29 | 1627.86 | $1575.00 | 775 |
| 2021-09-28 | 1654.49 | $1625.00 | 520 |
| 2021-09-27 | 1671.57 | $1675.00 | 346 |
| 2021-09-24 | 1676.92 | $1675.00 | 367 |
| 2021-09-23 | 1683.76 | $1725.00 | 659 |
| 2021-09-22 | 1676.59 | $1700.00 | 374 |
| 2021-09-21 | 1676.11 | $1675.00 | 347 |
| 2021-09-20 | 1683.78 | $1625.00 | 801 |
| 2021-09-17 | 1709.23 | $1725.00 | 522 |
| 2021-09-16 | 1708.80 | $1625.00 | 690 |
| 2021-09-15 | 1740.02 | $1675.00 | 405 |
| 2021-09-14 | 1762.17 | $1675.00 | 414 |
| 2021-09-13 | 1788.92 | $1675.00 | 591 |
| 2021-09-10 | 1821.05 | $1725.00 | 544 |
| 2021-09-09 | 1843.69 | $1750.00 | 618 |
| 2021-09-08 | 1862.46 | $1675.00 | 1237 |
| 2021-09-07 | 1907.91 | $1775.00 | 902 |
| 2021-09-03 | 1930.18 | $1825.00 | 723 |
| 2021-09-02 | 1939.79 | $1875.00 | 784 |
| 2021-09-01 | 1933.81 | $1850.00 | 1060 |
| 2021-08-31 | 1932.47 | $1925.00 | 1104 |
| 2021-08-30 | 1905.09 | $1950.00 | 2630 |
| 2021-08-27 | 1861.89 | $1850.00 | 1061 |
| 2021-08-26 | 1839.08 | $1850.00 | 1157 |
| 2021-08-25 | 1809.60 | $1875.00 | 990 |
| 2021-08-24 | 1764.19 | $1850.00 | 2089 |
| 2021-08-23 | 1715.44 | $1775.00 | 3033 |
| 2021-08-20 | 1678.67 | $1550.00 | 1884 |
| 2021-08-19 | 1704.05 | $1625.00 | 1212 |
| 2021-08-18 | 1710.16 | $1650.00 | 1987 |
| 2021-08-17 | 1708.50 | $1675.00 | 3438 |
| 2021-08-16 | 1697.33 | $1875.00 | 5194 |
| 2021-08-13 | 1619.35 | $1975.00 | 47266 |
| 2021-08-12 | 1492.09 | $1575.00 | 3160 |
| 2021-08-11 | 1463.60 | $1575.00 | 686 |
| 2021-08-10 | 1429.26 | $1475.00 | 386 |
| 2021-08-09 | 1419.67 | $1525.00 | 525 |
| 2021-08-06 | 1392.95 | $1475.00 | 445 |
| 2021-08-05 | 1377.20 | $1400.00 | 425 |
| 2021-08-04 | 1382.90 | $1400.00 | 505 |
| 2021-08-03 | 1391.04 | $1450.00 | 585 |
| 2021-08-02 | 1386.42 | $1425.00 | 361 |
| 2021-07-30 | 1390.04 | $1425.00 | 317 |
| 2021-07-29 | 1395.88 | $1450.00 | 355 |
| 2021-07-28 | 1396.57 | $1475.00 | 481 |
| 2021-07-27 | 1391.08 | $1400.00 | 667 |
| 2021-07-26 | 1409.79 | $1450.00 | 403 |
| 2021-07-23 | 1418.46 | $1475.00 | 487 |
| 2021-07-22 | 1422.84 | $1525.00 | 519 |
| 2021-07-21 | 1414.19 | $1500.00 | 494 |
| 2021-07-20 | 1413.52 | $1425.00 | 531 |
| 2021-07-19 | 1438.47 | $1400.00 | 718 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.06
2024-10-29
Close Price
$0.01
Vol: 219433
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.21
Average
37.14
Maximum
66.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-10-29 | 31.06 | $0.01 | 219433 |
| 2024-10-28 | 31.08 | $0.01 | 35747 |
| 2024-10-25 | 31.81 | $0.01 | 21581 |
| 2024-10-24 | 32.53 | $0.01 | 159545 |
| 2024-10-23 | 33.00 | $0.01 | 57387 |
| 2024-10-22 | 31.10 | $0.01 | 355314 |
| 2024-10-21 | 29.04 | $0.01 | 269889 |
| 2024-10-18 | 30.30 | $0.01 | 74074 |
| 2024-10-17 | 30.90 | $0.01 | 189243 |
| 2024-10-16 | 30.11 | $0.01 | 174230 |
| 2024-10-15 | 30.63 | $0.01 | 206443 |
| 2024-10-14 | 29.88 | $0.01 | 159676 |
| 2024-10-11 | 30.33 | $0.01 | 2.7M |
| 2024-10-10 | 29.25 | $0.01 | 2.7M |
| 2024-10-09 | 29.02 | $0.01 | 2.7M |
| 2024-10-08 | 30.82 | $0.02 | 2.7M |
| 2024-10-07 | 30.82 | $0.02 | 2.7M |
| 2024-10-04 | 29.81 | $0.02 | 2.7M |
| 2024-10-03 | 29.95 | $0.02 | 2.7M |
| 2024-10-02 | 30.44 | $0.02 | 4.6M |
| 2024-10-01 | 49.30 | $0.06 | 68210 |
| 2024-09-30 | 52.99 | $0.07 | 134011 |
| 2024-09-27 | 52.99 | $0.07 | 29600 |
| 2024-09-26 | 50.77 | $0.06 | 96500 |
| 2024-09-25 | 49.97 | $0.06 | 95876 |
| 2024-09-24 | 52.18 | $0.07 | 140239 |
| 2024-09-23 | 53.71 | $0.07 | 458234 |
| 2024-09-20 | 44.94 | $0.06 | 33571 |
| 2024-09-19 | 45.00 | $0.06 | 217409 |
| 2024-09-18 | 45.35 | $0.06 | 133936 |
| 2024-09-17 | 46.60 | $0.06 | 115961 |
| 2024-09-16 | 42.63 | $0.05 | 144356 |
| 2024-09-13 | 43.16 | $0.05 | 63376 |
| 2024-09-12 | 45.14 | $0.06 | 18619 |
| 2024-09-11 | 41.93 | $0.05 | 28680 |
| 2024-09-10 | 41.79 | $0.05 | 78086 |
| 2024-09-09 | 41.84 | $0.05 | 35791 |
| 2024-09-06 | 45.72 | $0.06 | 115993 |
| 2024-09-05 | 43.22 | $0.06 | 16191 |
| 2024-09-04 | 44.33 | $0.06 | 242289 |
| 2024-09-03 | 44.33 | $0.06 | 15680 |
| 2024-08-30 | 44.22 | $0.06 | 112380 |
| 2024-08-29 | 41.33 | $0.05 | 109386 |
| 2024-08-28 | 42.15 | $0.06 | 122258 |
| 2024-08-27 | 44.21 | $0.06 | 20311 |
| 2024-08-26 | 43.47 | $0.06 | 103873 |
| 2024-08-23 | 41.26 | $0.05 | 126660 |
| 2024-08-22 | 38.89 | $0.05 | 45307 |
| 2024-08-21 | 39.32 | $0.05 | 135624 |
| 2024-08-20 | 37.88 | $0.05 | 248448 |
| 2024-08-19 | 40.35 | $0.06 | 248443 |
| 2024-08-16 | 35.56 | $0.05 | 140209 |
| 2024-08-15 | 36.49 | $0.05 | 131650 |
| 2024-08-14 | 37.10 | $0.05 | 23524 |
| 2024-08-13 | 38.81 | $0.06 | 135669 |
| 2024-08-12 | 37.57 | $0.06 | 172550 |
| 2024-08-09 | 35.49 | $0.05 | 504585 |
| 2024-08-08 | 38.14 | $0.06 | 287376 |
| 2024-08-07 | 39.75 | $0.07 | 181593 |
| 2024-08-06 | 39.97 | $0.07 | 59994 |
| 2024-08-05 | 40.12 | $0.07 | 319040 |
| 2024-08-02 | 39.49 | $0.07 | 141889 |
| 2024-08-01 | 40.85 | $0.07 | 290035 |
| 2024-07-31 | 40.50 | $0.07 | 128142 |
| 2024-07-30 | 40.73 | $0.07 | 45481 |
| 2024-07-29 | 41.42 | $0.07 | 99564 |
| 2024-07-26 | 42.70 | $0.08 | 64423 |
| 2024-07-25 | 38.53 | $0.07 | 200727 |
| 2024-07-24 | 41.20 | $0.08 | 59838 |
| 2024-07-23 | 40.42 | $0.08 | 161062 |
| 2024-07-22 | 39.94 | $0.07 | 33746 |
| 2024-07-19 | 38.31 | $0.07 | 79148 |
| 2024-07-18 | 40.06 | $0.08 | 165371 |
| 2024-07-17 | 40.70 | $0.08 | 325491 |
| 2024-07-16 | 43.04 | $0.09 | 68272 |
| 2024-07-15 | 41.02 | $0.08 | 140390 |
| 2024-07-12 | 40.42 | $0.08 | 100996 |
| 2024-07-11 | 42.04 | $0.09 | 262386 |
| 2024-07-10 | 40.63 | $0.09 | 194947 |
| 2024-07-09 | 41.57 | $0.09 | 73678 |
| 2024-07-08 | 38.04 | $0.08 | 224846 |
| 2024-07-05 | 40.38 | $0.09 | 174734 |
| 2024-07-03 | 42.30 | $0.10 | 49958 |
| 2024-07-02 | 42.30 | $0.10 | 383141 |
| 2024-07-01 | 43.77 | $0.11 | 248743 |
| 2024-06-28 | 41.85 | $0.10 | 953695 |
| 2024-06-27 | 35.40 | $0.08 | 1.0M |
| 2024-06-26 | 35.82 | $0.08 | 634642 |
| 2024-06-25 | 34.80 | $0.07 | 1.3M |
| 2024-06-24 | 30.89 | $0.06 | 1.3M |
| 2024-06-21 | 26.53 | $0.05 | 2.3M |
| 2024-06-20 | 29.60 | $0.07 | 4.2M |
| 2024-06-18 | 39.56 | $0.13 | 25.6M |
| 2024-06-17 | 44.40 | $0.15 | 1.7M |
| 2024-06-14 | 42.70 | $0.14 | 748796 |
| 2024-06-13 | 43.10 | $0.15 | 827789 |
| 2024-06-12 | 44.04 | $0.15 | 1.2M |
| 2024-06-11 | 45.77 | $0.16 | 1.3M |
| 2024-06-10 | 43.35 | $0.15 | 897475 |
| 2024-06-07 | 42.43 | $0.15 | 1.0M |
| 2024-06-06 | 43.52 | $0.15 | 1.4M |
| 2024-06-05 | 44.43 | $0.15 | 2.8M |
| 2024-06-04 | 45.18 | $0.16 | 2.7M |
| 2024-06-03 | 48.87 | $0.17 | 2.8M |
| 2024-05-31 | 48.18 | $0.17 | 2.4M |
| 2024-05-30 | 53.96 | $0.19 | 3.7M |
| 2024-05-29 | 50.03 | $0.18 | 3.7M |
| 2024-05-28 | 47.39 | $0.17 | 1.2M |
| 2024-05-24 | 46.71 | $0.17 | 2.0M |
| 2024-05-23 | 46.43 | $0.16 | 3.5M |
| 2024-05-22 | 53.25 | $0.19 | 6.3M |
| 2024-05-21 | 44.01 | $0.16 | 2.4M |
| 2024-05-20 | 44.32 | $0.16 | 2.5M |
| 2024-05-17 | 43.79 | $0.16 | 4.8M |
| 2024-05-16 | 43.70 | $0.16 | 3.7M |
| 2024-05-15 | 42.27 | $0.15 | 1.8M |
| 2024-05-14 | 42.31 | $0.15 | 3.8M |
| 2024-05-13 | 48.40 | $0.18 | 8.0M |
| 2024-05-10 | 45.05 | $0.17 | 770370 |
| 2024-05-09 | 46.24 | $0.17 | 754290 |
| 2024-05-08 | 46.78 | $0.18 | 1.2M |
| 2024-05-07 | 44.59 | $0.17 | 992410 |
| 2024-05-06 | 46.54 | $0.18 | 5.1M |
| 2024-05-03 | 37.12 | $0.15 | 736146 |
| 2024-05-02 | 37.78 | $0.15 | 569226 |
| 2024-05-01 | 36.55 | $0.14 | 496450 |
| 2024-04-30 | 37.23 | $0.15 | 571772 |
| 2024-04-29 | 37.81 | $0.15 | 575536 |
| 2024-04-26 | 36.79 | $0.15 | 688002 |
| 2024-04-25 | 36.79 | $0.15 | 626004 |
| 2024-04-24 | 35.70 | $0.14 | 546367 |
| 2024-04-23 | 36.77 | $0.15 | 786586 |
| 2024-04-22 | 36.49 | $0.15 | 1.5M |
| 2024-04-19 | 33.70 | $0.14 | 1.4M |
| 2024-04-18 | 34.96 | $0.15 | 608413 |
| 2024-04-17 | 34.57 | $0.15 | 1.5M |
| 2024-04-16 | 32.25 | $0.14 | 869314 |
| 2024-04-15 | 31.94 | $0.14 | 1.2M |
| 2024-04-12 | 32.57 | $0.14 | 1.3M |
| 2024-04-11 | 33.40 | $0.15 | 1.3M |
| 2024-04-10 | 34.55 | $0.16 | 1.2M |
| 2024-04-09 | 34.33 | $0.16 | 1.7M |
| 2024-04-08 | 31.91 | $0.15 | 3.6M |
| 2024-04-05 | 34.14 | $0.17 | 2.0M |
| 2024-04-04 | 35.45 | $0.18 | 2.4M |
| 2024-04-03 | 34.26 | $0.18 | 2.6M |
| 2024-04-02 | 35.10 | $0.18 | 2.3M |
| 2024-04-01 | 36.01 | $0.19 | 4.9M |
| 2024-03-28 | 35.42 | $0.19 | 5.9M |
| 2024-03-27 | 35.54 | $0.19 | 10.1M |
| 2024-03-26 | 30.27 | $0.16 | 3.8M |
| 2024-03-25 | 31.03 | $0.17 | 9.2M |
| 2024-03-22 | 31.75 | $0.18 | 131.4M |
| 2024-03-21 | 26.62 | $0.15 | 23.4M |
| 2024-03-20 | 26.46 | $0.15 | 6.2M |
| 2024-03-19 | 24.87 | $0.14 | 1.6M |
| 2024-03-18 | 24.93 | $0.14 | 1.8M |
| 2024-03-15 | 24.59 | $0.14 | 1.6M |
| 2024-03-14 | 23.95 | $0.13 | 1.1M |
| 2024-03-13 | 24.10 | $0.14 | 1.6M |
| 2024-03-12 | 23.24 | $0.13 | 1.7M |
| 2024-03-11 | 23.28 | $0.13 | 1.9M |
| 2024-03-08 | 22.76 | $0.13 | 3.9M |
| 2024-03-07 | 23.18 | $0.14 | 1.9M |
| 2024-03-06 | 23.22 | $0.14 | 1.7M |
| 2024-03-05 | 23.32 | $0.14 | 3.8M |
| 2024-03-04 | 23.18 | $0.14 | 5.4M |
| 2024-03-01 | 23.66 | $0.16 | 16.7M |
| 2024-02-29 | 21.63 | $0.14 | 2.4M |
| 2024-02-28 | 21.64 | $0.14 | 4.1M |
| 2024-02-27 | 21.91 | $0.15 | 3.9M |
| 2024-02-26 | 21.93 | $0.15 | 3.7M |
| 2024-02-23 | 21.93 | $0.15 | 3.4M |
| 2024-02-22 | 21.99 | $0.15 | 8.8M |
| 2024-02-21 | 21.30 | $0.14 | 7.5M |
| 2024-02-20 | 21.44 | $0.15 | 9.7M |
| 2024-02-16 | 21.31 | $0.15 | 4.9M |
| 2024-02-15 | 21.12 | $0.15 | 9.7M |
| 2024-02-14 | 21.21 | $0.15 | 9.5M |
| 2024-02-13 | 21.47 | $0.17 | 19.9M |
| 2024-02-12 | 27.54 | $0.45 | 878963 |
| 2024-02-09 | 28.93 | $0.50 | 454375 |
| 2024-02-08 | 23.34 | $0.42 | 216989 |
| 2024-02-07 | 19.21 | $0.37 | 1.1M |
| 2024-02-06 | 22.41 | $0.52 | 753999 |
| 2024-02-05 | 27.88 | $0.70 | 62576 |
| 2024-02-02 | 27.89 | $0.70 | 121703 |
| 2024-02-01 | 29.71 | $0.75 | 40836 |
| 2024-01-31 | 29.29 | $0.75 | 275250 |
| 2024-01-30 | 31.69 | $0.81 | 61020 |
| 2024-01-29 | 32.23 | $0.83 | 80631 |
| 2024-01-26 | 34.85 | $0.89 | 45625 |
| 2024-01-25 | 31.49 | $0.85 | 86774 |
| 2024-01-24 | 32.51 | $0.88 | 51070 |
| 2024-01-23 | 31.31 | $0.86 | 91417 |
| 2024-01-22 | 33.58 | $0.92 | 44014 |
| 2024-01-19 | 30.81 | $0.89 | 154168 |
| 2024-01-18 | 36.89 | $1.03 | 28543 |
| 2024-01-17 | 36.89 | $1.03 | 35070 |
| 2024-01-16 | 36.89 | $1.03 | 62895 |
| 2024-01-12 | 37.32 | $1.04 | 25103 |
| 2024-01-11 | 36.61 | $1.03 | 52334 |
| 2024-01-10 | 39.60 | $1.10 | 43995 |
| 2024-01-09 | 40.96 | $1.13 | 52068 |
| 2024-01-08 | 40.96 | $1.13 | 72523 |
| 2024-01-05 | 38.41 | $1.09 | 146806 |
| 2024-01-04 | 37.77 | $1.08 | 58407 |
| 2024-01-03 | 38.53 | $1.10 | 140380 |
| 2024-01-02 | 38.53 | $1.10 | 178437 |
| 2023-12-29 | 39.24 | $1.12 | 158812 |
| 2023-12-28 | 42.60 | $1.21 | 137477 |
| 2023-12-27 | 39.89 | $1.16 | 80481 |
| 2023-12-26 | 39.89 | $1.16 | 168467 |
| 2023-12-22 | 39.89 | $1.16 | 91025 |
| 2023-12-21 | 38.89 | $1.14 | 56393 |
| 2023-12-20 | 38.41 | $1.13 | 148989 |
| 2023-12-19 | 39.91 | $1.18 | 127204 |
| 2023-12-18 | 38.54 | $1.15 | 79392 |
| 2023-12-15 | 38.10 | $1.14 | 107738 |
| 2023-12-14 | 38.63 | $1.16 | 237892 |
| 2023-12-13 | 41.08 | $1.25 | 93671 |
| 2023-12-12 | 40.69 | $1.24 | 133522 |
| 2023-12-11 | 37.48 | $1.16 | 111217 |
| 2023-12-08 | 36.25 | $1.13 | 82282 |
| 2023-12-07 | 37.90 | $1.20 | 133899 |
| 2023-12-06 | 38.62 | $1.23 | 527761 |
| 2023-12-05 | 40.05 | $1.29 | 1.8M |
| 2023-12-04 | 46.01 | $1.51 | 2.3M |
| 2023-12-01 | 29.77 | $1.15 | 150366 |
| 2023-11-30 | 26.25 | $1.09 | 237579 |
| 2023-11-29 | 26.68 | $1.11 | 90348 |
| 2023-11-28 | 27.52 | $1.15 | 61816 |
| 2023-11-27 | 27.73 | $1.16 | 88115 |
| 2023-11-24 | 29.41 | $1.24 | 40480 |
| 2023-11-22 | 28.38 | $1.22 | 50615 |
| 2023-11-21 | 28.78 | $1.24 | 42109 |
| 2023-11-20 | 28.97 | $1.25 | 64874 |
| 2023-11-17 | 28.98 | $1.25 | 88730 |
| 2023-11-16 | 28.96 | $1.25 | 59022 |
| 2023-11-15 | 29.30 | $1.27 | 116632 |
| 2023-11-14 | 27.27 | $1.22 | 139910 |
| 2023-11-13 | 25.24 | $1.17 | 114392 |
| 2023-11-10 | 24.43 | $1.15 | 412491 |
| 2023-11-09 | 28.51 | $1.43 | 593005 |
| 2023-11-08 | 29.25 | $1.48 | 7.4M |
| 2023-11-07 | 31.05 | $1.58 | 47950 |
| 2023-11-06 | 32.69 | $1.67 | 38595 |
| 2023-11-03 | 31.93 | $1.65 | 9154 |
| 2023-11-02 | 31.93 | $1.65 | 22447 |
| 2023-11-01 | 32.43 | $1.68 | 24130 |
| 2023-10-31 | 32.43 | $1.68 | 28784 |
| 2023-10-30 | 32.73 | $1.70 | 20556 |
| 2023-10-27 | 31.82 | $1.67 | 19715 |
| 2023-10-26 | 31.23 | $1.65 | 29225 |
| 2023-10-25 | 31.36 | $1.66 | 49692 |
| 2023-10-24 | 29.70 | $1.60 | 44190 |
| 2023-10-23 | 30.16 | $1.64 | 31526 |
| 2023-10-20 | 30.61 | $1.68 | 35215 |
| 2023-10-19 | 30.83 | $1.70 | 44357 |
| 2023-10-18 | 31.26 | $1.74 | 65871 |
| 2023-10-17 | 31.67 | $1.78 | 35355 |
| 2023-10-16 | 31.46 | $1.77 | 41838 |
| 2023-10-13 | 29.98 | $1.70 | 38206 |
| 2023-10-12 | 30.07 | $1.71 | 38348 |
| 2023-10-11 | 30.49 | $1.76 | 98138 |
| 2023-10-10 | 31.16 | $1.84 | 76518 |
| 2023-10-09 | 30.07 | $1.78 | 38321 |
| 2023-10-06 | 30.07 | $1.78 | 77095 |
| 2023-10-05 | 30.58 | $1.85 | 92866 |
| 2023-10-04 | 30.26 | $1.83 | 74668 |
| 2023-10-03 | 30.18 | $1.83 | 46890 |
| 2023-10-02 | 30.60 | $1.89 | 82297 |
| 2023-09-29 | 30.18 | $1.86 | 168140 |
| 2023-09-28 | 29.36 | $1.80 | 136777 |
| 2023-09-27 | 29.58 | $1.84 | 204426 |
| 2023-09-26 | 27.66 | $1.69 | 150172 |
| 2023-09-25 | 26.77 | $1.62 | 166986 |
| 2023-09-22 | 26.41 | $1.59 | 421525 |
| 2023-09-21 | 27.05 | $1.74 | 2.2M |
| 2023-09-20 | 26.71 | $1.71 | 854726 |
| 2023-09-19 | 28.30 | $2.09 | 1.8M |
| 2023-09-18 | 26.78 | $1.95 | 202412 |
| 2023-09-15 | 26.35 | $1.91 | 170500 |
| 2023-09-14 | 26.57 | $1.97 | 1.5M |
| 2023-09-13 | 32.01 | $3.26 | 70846 |
| 2023-09-12 | 33.52 | $3.56 | 192308 |
| 2023-09-11 | 34.34 | $3.72 | 319400 |
| 2023-09-08 | 29.73 | $3.27 | 184898 |
| 2023-09-07 | 28.57 | $3.16 | 319708 |
| 2023-09-06 | 30.07 | $3.51 | 86300 |
| 2023-09-05 | 33.00 | $4.13 | 127000 |
| 2023-09-01 | 32.60 | $4.09 | 60400 |
| 2023-08-31 | 33.96 | $4.37 | 76800 |
| 2023-08-30 | 34.10 | $4.40 | 64500 |
| 2023-08-29 | 34.95 | $4.58 | 43400 |
| 2023-08-28 | 35.37 | $4.67 | 70200 |
| 2023-08-25 | 36.57 | $4.93 | 85900 |
| 2023-08-24 | 37.98 | $5.23 | 119600 |
| 2023-08-23 | 38.69 | $5.38 | 79600 |
| 2023-08-22 | 39.62 | $5.58 | 56500 |
| 2023-08-21 | 39.13 | $5.51 | 147100 |
| 2023-08-18 | 37.48 | $5.27 | 197800 |
| 2023-08-17 | 38.18 | $5.44 | 126700 |
| 2023-08-16 | 40.14 | $5.91 | 414700 |
| 2023-08-15 | 41.17 | $6.15 | 723900 |
| 2023-08-14 | 36.68 | $5.45 | 120500 |
| 2023-08-11 | 35.55 | $5.28 | 120300 |
| 2023-08-10 | 38.85 | $6.13 | 126800 |
| 2023-08-09 | 40.67 | $6.56 | 432400 |
| 2023-08-08 | 41.66 | $6.79 | 901800 |
| 2023-08-07 | 31.45 | $5.31 | 173200 |
| 2023-08-04 | 30.52 | $5.19 | 1.2M |
| 2023-08-03 | 26.88 | $4.73 | 218400 |
| 2023-08-02 | 28.03 | $5.11 | 374300 |
| 2023-08-01 | 30.44 | $5.85 | 296200 |
| 2023-07-31 | 31.27 | $6.09 | 561900 |
| 2023-07-28 | 33.67 | $6.75 | 2.7M |
| 2023-07-27 | 34.63 | $7.00 | 136200 |
| 2023-07-26 | 34.63 | $7.00 | 98560 |
| 2023-07-25 | 34.63 | $7.00 | 40119 |
| 2023-07-24 | 34.63 | $7.00 | 38235 |
| 2023-07-21 | 38.15 | $8.00 | 33955 |
| 2023-07-20 | 38.15 | $8.00 | 78998 |
| 2023-07-19 | 38.15 | $8.00 | 77531 |
| 2023-07-18 | 38.15 | $8.00 | 48916 |
| 2023-07-17 | 38.15 | $8.00 | 92379 |
| 2023-07-14 | 41.41 | $9.00 | 62608 |
| 2023-07-13 | 41.41 | $9.00 | 44874 |
| 2023-07-12 | 41.41 | $9.00 | 70505 |
| 2023-07-11 | 41.41 | $9.00 | 106577 |
| 2023-07-10 | 44.52 | $10.00 | 175954 |
| 2023-07-07 | 40.27 | $9.00 | 203457 |
| 2023-07-06 | 35.58 | $8.00 | 132119 |
| 2023-07-05 | 35.58 | $8.00 | 56919 |
| 2023-07-03 | 35.58 | $8.00 | 47777 |
| 2023-06-30 | 30.93 | $7.00 | 69439 |
| 2023-06-29 | 30.93 | $7.00 | 93132 |
| 2023-06-28 | 30.93 | $7.00 | 176355 |
| 2023-06-27 | 32.97 | $8.00 | 1.0M |
| 2023-06-26 | 32.97 | $8.00 | 203924 |
| 2023-06-23 | 32.97 | $8.00 | 29037 |
| 2023-06-22 | 32.97 | $8.00 | 50384 |
| 2023-06-21 | 32.97 | $8.00 | 47342 |
| 2023-06-20 | 32.97 | $8.00 | 55821 |
| 2023-06-16 | 32.97 | $8.00 | 155648 |
| 2023-06-15 | 32.97 | $8.00 | 93732 |
| 2023-06-14 | 29.91 | $7.00 | 80357 |
| 2023-06-13 | 31.27 | $8.00 | 53965 |
| 2023-06-12 | 31.27 | $8.00 | 79997 |
| 2023-06-09 | 28.33 | $7.00 | 36002 |
| 2023-06-08 | 29.53 | $8.00 | 42405 |
| 2023-06-07 | 29.53 | $8.00 | 73550 |
| 2023-06-06 | 29.53 | $8.00 | 100905 |
| 2023-06-05 | 29.53 | $8.00 | 113417 |
| 2023-06-02 | 30.58 | $9.00 | 81130 |
| 2023-06-01 | 30.58 | $9.00 | 113996 |
| 2023-05-31 | 28.27 | $8.00 | 90019 |
| 2023-05-30 | 28.27 | $8.00 | 149802 |
| 2023-05-26 | 28.27 | $8.00 | 90991 |
| 2023-05-25 | 28.27 | $8.00 | 99981 |
| 2023-05-24 | 28.27 | $8.00 | 489439 |
| 2023-05-23 | 33.44 | $14.00 | 41632 |
| 2023-05-22 | 34.43 | $15.00 | 21361 |
| 2023-05-19 | 35.44 | $16.00 | 15999 |
| 2023-05-18 | 35.44 | $16.00 | 44891 |
| 2023-05-17 | 36.40 | $17.00 | 25632 |
| 2023-05-16 | 36.40 | $17.00 | 61262 |
| 2023-05-15 | 40.33 | $21.00 | 16636 |
| 2023-05-12 | 42.51 | $23.00 | 25854 |
| 2023-05-11 | 43.63 | $24.00 | 93041 |
| 2023-05-10 | 35.56 | $19.00 | 34077 |
| 2023-05-09 | 36.55 | $20.00 | 16279 |
| 2023-05-08 | 37.55 | $21.00 | 12416 |
| 2023-05-05 | 35.89 | $20.00 | 23959 |
| 2023-05-04 | 43.61 | $27.00 | 3721 |
| 2023-05-03 | 43.61 | $27.00 | 2838 |
| 2023-05-02 | 42.00 | $26.00 | 3789 |
| 2023-05-01 | 42.00 | $26.00 | 4836 |
| 2023-04-28 | 40.47 | $25.00 | 11633 |
| 2023-04-27 | 33.82 | $21.00 | 8017 |
| 2023-04-26 | 33.82 | $21.00 | 8675 |
| 2023-04-25 | 33.82 | $21.00 | 9522 |
| 2023-04-24 | 34.65 | $22.00 | 12043 |
| 2023-04-21 | 35.47 | $23.00 | 22804 |
| 2023-04-20 | 42.16 | $30.00 | 17886 |
| 2023-04-19 | 46.97 | $34.00 | 297167 |
| 2023-04-18 | 32.31 | $26.00 | 7538 |
| 2023-04-17 | 30.01 | $25.00 | 5969 |
| 2023-04-14 | 27.67 | $24.00 | 5546 |
| 2023-04-13 | 27.67 | $24.00 | 3507 |
| 2023-04-12 | 28.53 | $25.00 | 7302 |
| 2023-04-11 | 29.40 | $26.00 | 4088 |
| 2023-04-10 | 29.40 | $26.00 | 4145 |
| 2023-04-06 | 31.10 | $28.00 | 2903 |
| 2023-04-05 | 27.09 | $26.00 | 9004 |
| 2023-04-04 | 27.86 | $27.00 | 9839 |
| 2023-04-03 | 28.63 | $28.00 | 8764 |
| 2023-03-31 | 28.63 | $28.00 | 13026 |
| 2023-03-30 | 30.15 | $30.00 | 10984 |
| 2023-03-29 | 32.60 | $33.00 | 10122 |
| 2023-03-28 | 38.56 | $39.00 | 5631 |
| 2023-03-27 | 34.79 | $37.00 | 2118 |
| 2023-03-24 | 34.79 | $37.00 | 1440 |
| 2023-03-23 | 34.79 | $37.00 | 2380 |
| 2023-03-22 | 29.19 | $34.00 | 1865 |
| 2023-03-21 | 27.21 | $33.00 | 4391 |
| 2023-03-20 | 27.95 | $34.00 | 3329 |
| 2023-03-17 | 28.69 | $35.00 | 6071 |
| 2023-03-16 | 31.05 | $38.00 | 2588 |
| 2023-03-15 | 31.87 | $39.00 | 1846 |
| 2023-03-14 | 31.87 | $39.00 | 1650 |
| 2023-03-13 | 33.49 | $41.00 | 1708 |
| 2023-03-10 | 35.18 | $43.00 | 2139 |
| 2023-03-09 | 36.04 | $44.00 | 1534 |
| 2023-03-08 | 36.04 | $44.00 | 2559 |
| 2023-03-07 | 39.55 | $48.00 | 1235 |
| 2023-03-06 | 38.12 | $47.00 | 1637 |
| 2023-03-03 | 38.12 | $47.00 | 1595 |
| 2023-03-02 | 38.95 | $48.00 | 932 |
| 2023-03-01 | 39.78 | $49.00 | 2148 |
| 2023-02-28 | 41.44 | $51.00 | 2502 |
| 2023-02-27 | 39.01 | $49.00 | 3369 |
| 2023-02-24 | 36.51 | $47.00 | 8891 |
| 2023-02-23 | 35.25 | $46.00 | 2449 |
| 2023-02-22 | 35.25 | $46.00 | 3914 |
| 2023-02-21 | 32.84 | $44.00 | 6790 |
| 2023-02-17 | 36.03 | $49.00 | 2177 |
| 2023-02-16 | 36.03 | $49.00 | 2939 |
| 2023-02-15 | 37.33 | $51.00 | 2162 |
| 2023-02-14 | 36.23 | $50.00 | 1707 |
| 2023-02-13 | 36.23 | $50.00 | 2985 |
| 2023-02-10 | 36.23 | $50.00 | 3001 |
| 2023-02-09 | 35.26 | $49.00 | 7793 |
| 2023-02-08 | 38.02 | $54.00 | 4917 |
| 2023-02-07 | 39.79 | $57.00 | 3986 |
| 2023-02-06 | 39.79 | $57.00 | 2693 |
| 2023-02-03 | 39.79 | $57.00 | 5747 |
| 2023-02-02 | 38.14 | $55.00 | 7193 |
| 2023-02-01 | 37.33 | $54.00 | 4397 |
| 2023-01-31 | 37.33 | $54.00 | 4305 |
| 2023-01-30 | 38.23 | $56.00 | 4179 |
| 2023-01-27 | 38.68 | $57.00 | 3304 |
| 2023-01-26 | 39.12 | $58.00 | 5998 |
| 2023-01-25 | 37.79 | $56.00 | 8176 |
| 2023-01-24 | 39.85 | $61.00 | 3884 |
| 2023-01-23 | 41.13 | $64.00 | 13638 |
| 2023-01-20 | 39.28 | $61.00 | 21100 |
| 2023-01-19 | 34.01 | $53.00 | 6704 |
| 2023-01-18 | 31.91 | $50.00 | 18726 |
| 2023-01-17 | 32.23 | $51.00 | 25433 |
| 2023-01-13 | 26.54 | $43.00 | 8429 |
| 2023-01-12 | 26.54 | $43.00 | 12528 |
| 2023-01-11 | 26.54 | $43.00 | 28911 |
| 2023-01-10 | 23.08 | $38.00 | 62292 |
| 2023-01-09 | 31.95 | $69.00 | 1569 |
| 2023-01-06 | 33.53 | $73.00 | 456 |
| 2023-01-05 | 33.53 | $73.00 | 1182 |
| 2023-01-04 | 34.30 | $75.00 | 1484 |
| 2023-01-03 | 31.32 | $71.00 | 1674 |
| 2022-12-30 | 26.57 | $65.00 | 933 |
| 2022-12-29 | 24.08 | $62.00 | 1555 |
| 2022-12-28 | 24.08 | $62.00 | 429 |
| 2022-12-27 | 24.33 | $63.00 | 815 |
| 2022-12-23 | 24.33 | $63.00 | 697 |
| 2022-12-22 | 23.62 | $62.00 | 1322 |
| 2022-12-21 | 23.62 | $62.00 | 1761 |
| 2022-12-20 | 23.82 | $63.00 | 1456 |
| 2022-12-19 | 21.26 | $59.00 | 3246 |
| 2022-12-16 | 21.79 | $62.00 | 1864 |
| 2022-12-15 | 22.66 | $67.00 | 1337 |
| 2022-12-14 | 22.07 | $66.00 | 1162 |
| 2022-12-13 | 22.07 | $66.00 | 3747 |
| 2022-12-12 | 22.70 | $70.00 | 1568 |
| 2022-12-09 | 23.01 | $72.00 | 2585 |
| 2022-12-08 | 23.64 | $76.00 | 2284 |
| 2022-12-07 | 23.64 | $76.00 | 660 |
| 2022-12-06 | 23.93 | $78.00 | 2413 |
| 2022-12-05 | 24.50 | $82.00 | 1214 |
| 2022-12-02 | 24.78 | $84.00 | 7810 |
| 2022-12-01 | 26.52 | $96.00 | 982 |
| 2022-11-30 | 26.67 | $97.00 | 1245 |
| 2022-11-29 | 26.81 | $98.00 | 1270 |
| 2022-11-28 | 26.06 | $96.00 | 4275 |
| 2022-11-25 | 26.71 | $101.00 | 2602 |
| 2022-11-23 | 25.30 | $97.00 | 28666 |
| 2022-11-22 | 35.83 | $161.00 | 166 |
| 2022-11-21 | 36.97 | $166.00 | 138 |
| 2022-11-18 | 37.42 | $168.00 | 249 |
| 2022-11-17 | 35.16 | $162.00 | 139 |
| 2022-11-16 | 36.63 | $169.00 | 583 |
| 2022-11-15 | 39.07 | $180.00 | 483 |
| 2022-11-14 | 40.46 | $186.00 | 952 |
| 2022-11-11 | 32.00 | $164.00 | 813 |
| 2022-11-10 | 28.94 | $157.00 | 729 |
| 2022-11-09 | 21.26 | $141.00 | 326 |
| 2022-11-08 | 22.12 | $147.00 | 384 |
| 2022-11-07 | 23.77 | $158.00 | 451 |
| 2022-11-04 | 25.24 | $167.00 | 275 |
| 2022-11-03 | 25.24 | $167.00 | 277 |
| 2022-11-02 | 26.91 | $177.00 | 942 |
| 2022-11-01 | 27.26 | $179.00 | 1879 |
| 2022-10-31 | 30.38 | $196.00 | 181 |
| 2022-10-28 | 31.18 | $200.00 | 112 |
| 2022-10-27 | 31.37 | $201.00 | 330 |
| 2022-10-26 | 32.14 | $205.00 | 216 |
| 2022-10-25 | 28.40 | $196.00 | 193 |
| 2022-10-24 | 23.97 | $186.00 | 219 |
| 2022-10-21 | 25.31 | $195.00 | 237 |
| 2022-10-20 | 26.56 | $203.00 | 111 |
| 2022-10-19 | 25.25 | $200.00 | 145 |
| 2022-10-18 | 25.68 | $203.00 | 224 |
| 2022-10-17 | 26.56 | $209.00 | 205 |
| 2022-10-14 | 25.76 | $207.00 | 126 |
| 2022-10-13 | 24.59 | $204.00 | 177 |
| 2022-10-12 | 25.22 | $209.00 | 317 |
| 2022-10-11 | 26.64 | $220.00 | 124 |
| 2022-10-10 | 27.04 | $223.00 | 405 |
| 2022-10-07 | 28.95 | $237.00 | 178 |
| 2022-10-06 | 29.80 | $243.00 | 110 |
| 2022-10-05 | 28.46 | $239.00 | 543 |
| 2022-10-04 | 29.26 | $245.00 | 454 |
| 2022-10-03 | 29.92 | $250.00 | 374 |
| 2022-09-30 | 27.75 | $243.00 | 114 |
| 2022-09-29 | 28.97 | $253.00 | 240 |
| 2022-09-28 | 30.63 | $266.00 | 197 |
| 2022-09-27 | 29.14 | $261.00 | 179 |
| 2022-09-26 | 28.56 | $259.00 | 157 |
| 2022-09-23 | 28.56 | $259.00 | 206 |
| 2022-09-22 | 30.01 | $272.00 | 316 |
| 2022-09-21 | 28.15 | $265.00 | 184 |
| 2022-09-20 | 27.62 | $263.00 | 447 |
| 2022-09-19 | 30.82 | $293.00 | 400 |
| 2022-09-16 | 32.23 | $305.00 | 270 |
| 2022-09-15 | 34.63 | $324.00 | 138 |
| 2022-09-14 | 35.02 | $327.00 | 261 |
| 2022-09-13 | 35.78 | $333.00 | 249 |
| 2022-09-12 | 36.80 | $341.00 | 299 |
| 2022-09-09 | 37.96 | $350.00 | 532 |
| 2022-09-08 | 34.48 | $334.00 | 227 |
| 2022-09-07 | 34.95 | $338.00 | 599 |
| 2022-09-06 | 32.80 | $328.00 | 477 |
| 2022-09-02 | 38.48 | $375.00 | 564 |
| 2022-09-01 | 40.16 | $387.00 | 216 |
| 2022-08-31 | 40.16 | $387.00 | 162 |
| 2022-08-30 | 39.16 | $382.00 | 467 |
| 2022-08-29 | 37.36 | $373.00 | 172 |
| 2022-08-26 | 36.77 | $370.00 | 398 |
| 2022-08-25 | 38.50 | $385.00 | 153 |
| 2022-08-24 | 37.76 | $381.00 | 334 |
| 2022-08-23 | 38.76 | $390.00 | 278 |
| 2022-08-22 | 38.97 | $392.00 | 583 |
| 2022-08-19 | 41.87 | $418.00 | 877 |
| 2022-08-18 | 43.77 | $434.00 | 708 |
| 2022-08-17 | 49.22 | $475.00 | 206 |
| 2022-08-16 | 52.88 | $499.00 | 317 |
| 2022-08-15 | 54.48 | $509.00 | 374 |
| 2022-08-12 | 56.43 | $521.00 | 710 |
| 2022-08-11 | 62.06 | $553.00 | 419 |
| 2022-08-10 | 58.90 | $527.00 | 296 |
| 2022-08-09 | 62.31 | $545.00 | 474 |
| 2022-08-08 | 63.09 | $549.00 | 346 |
| 2022-08-05 | 60.65 | $528.00 | 373 |
| 2022-08-04 | 59.19 | $516.00 | 1678 |
| 2022-08-03 | 53.45 | $474.00 | 700 |
| 2022-08-02 | 45.86 | $430.00 | 257 |
| 2022-08-01 | 45.86 | $430.00 | 108 |
| 2022-07-29 | 47.94 | $443.00 | 210 |
| 2022-07-28 | 43.23 | $418.00 | 220 |
| 2022-07-27 | 41.83 | $411.00 | 474 |
| 2022-07-26 | 43.43 | $422.00 | 97 |
| 2022-07-25 | 44.16 | $427.00 | 282 |
| 2022-07-22 | 47.82 | $451.00 | 121 |
| 2022-07-21 | 48.62 | $456.00 | 193 |
| 2022-07-20 | 47.11 | $447.00 | 294 |
| 2022-07-19 | 45.06 | $435.00 | 112 |
| 2022-07-18 | 41.86 | $417.00 | 184 |
| 2022-07-15 | 41.51 | $415.00 | 116 |
| 2022-07-14 | 43.02 | $427.00 | 75 |
| 2022-07-13 | 43.40 | $430.00 | 151 |
| 2022-07-12 | 44.64 | $440.00 | 136 |
| 2022-07-11 | 45.13 | $444.00 | 152 |
| 2022-07-08 | 46.33 | $454.00 | 257 |
| 2022-07-07 | 44.93 | $444.00 | 301 |
| 2022-07-06 | 44.52 | $441.00 | 354 |
| 2022-07-05 | 46.28 | $457.00 | 327 |
| 2022-07-01 | 46.38 | $458.00 | 659 |
| 2022-06-30 | 46.38 | $458.00 | 182 |
| 2022-06-29 | 44.14 | $439.00 | 495 |
| 2022-06-28 | 46.27 | $461.00 | 972 |
| 2022-06-27 | 51.66 | $511.00 | 799 |
| 2022-06-24 | 44.54 | $453.00 | 269 |
| 2022-06-23 | 40.07 | $422.00 | 178 |
| 2022-06-22 | 38.23 | $410.00 | 435 |
| 2022-06-21 | 42.22 | $449.00 | 173 |
| 2022-06-17 | 42.98 | $456.00 | 261 |
| 2022-06-16 | 39.57 | $433.00 | 239 |
| 2022-06-15 | 39.27 | $431.00 | 204 |
| 2022-06-14 | 39.12 | $430.00 | 204 |
| 2022-06-13 | 37.58 | $419.00 | 492 |
| 2022-06-10 | 41.29 | $460.00 | 197 |
| 2022-06-09 | 42.36 | $471.00 | 250 |
| 2022-06-08 | 42.23 | $470.00 | 146 |
| 2022-06-07 | 41.86 | $467.00 | 147 |
| 2022-06-06 | 42.03 | $469.00 | 213 |
| 2022-06-03 | 43.37 | $485.00 | 213 |
| 2022-06-02 | 41.37 | $467.00 | 99 |
| 2022-06-01 | 41.52 | $469.00 | 292 |
| 2022-05-31 | 42.58 | $483.00 | 265 |
| 2022-05-27 | 41.57 | $473.00 | 213 |
| 2022-05-26 | 41.78 | $476.00 | 316 |
| 2022-05-25 | 41.98 | $479.00 | 323 |
| 2022-05-24 | 43.24 | $498.00 | 605 |
| 2022-05-23 | 44.16 | $512.00 | 1659 |
| 2022-05-20 | 36.31 | $427.00 | 737 |
| 2022-05-19 | 31.69 | $384.00 | 208 |
| 2022-05-18 | 30.69 | $375.00 | 536 |
| 2022-05-17 | 31.37 | $389.00 | 482 |
| 2022-05-16 | 30.00 | $376.00 | 858 |
| 2022-05-13 | 31.04 | $399.00 | 945 |
| 2022-05-12 | 24.93 | $342.00 | 1055 |
| 2022-05-11 | 26.54 | $383.00 | 556 |
| 2022-05-10 | 28.00 | $418.00 | 484 |
| 2022-05-09 | 27.02 | $409.00 | 748 |
| 2022-05-06 | 29.20 | $461.00 | 564 |
| 2022-05-05 | 31.24 | $505.00 | 1253 |
| 2022-05-04 | 33.95 | $558.00 | 964 |
| 2022-05-03 | 28.39 | $508.00 | 1105 |
| 2022-05-02 | 24.14 | $473.00 | 1056 |
| 2022-04-29 | 22.52 | $460.00 | 5244 |
| 2022-04-28 | 24.02 | $500.00 | 3514 |
| 2022-04-27 | 39.74 | $750.00 | 215 |
| 2022-04-26 | 35.74 | $725.00 | 684 |
| 2022-04-25 | 40.89 | $775.00 | 2102 |
| 2022-04-22 | 40.89 | $775.00 | 165 |
| 2022-04-21 | 36.78 | $750.00 | 248 |
| 2022-04-20 | 39.39 | $775.00 | 149 |
| 2022-04-19 | 39.39 | $775.00 | 228 |
| 2022-04-18 | 42.07 | $800.00 | 251 |
| 2022-04-14 | 38.06 | $775.00 | 195 |
| 2022-04-13 | 38.06 | $775.00 | 227 |
| 2022-04-12 | 38.06 | $775.00 | 359 |
| 2022-04-11 | 38.06 | $775.00 | 266 |
| 2022-04-08 | 40.33 | $800.00 | 382 |
| 2022-04-07 | 40.33 | $800.00 | 380 |
| 2022-04-06 | 42.64 | $825.00 | 378 |
| 2022-04-05 | 45.08 | $850.00 | 290 |
| 2022-04-04 | 47.68 | $875.00 | 217 |
| 2022-04-01 | 47.68 | $875.00 | 157 |
| 2022-03-31 | 47.68 | $875.00 | 832 |
| 2022-03-30 | 47.68 | $875.00 | 247 |
| 2022-03-29 | 50.02 | $900.00 | 340 |
| 2022-03-28 | 47.57 | $875.00 | 181 |
| 2022-03-25 | 47.57 | $875.00 | 246 |
| 2022-03-24 | 47.57 | $875.00 | 323 |
| 2022-03-23 | 47.57 | $875.00 | 354 |
| 2022-03-22 | 47.57 | $875.00 | 546 |
| 2022-03-21 | 47.57 | $875.00 | 780 |
| 2022-03-18 | 47.57 | $875.00 | 1708 |
| 2022-03-17 | 55.12 | $975.00 | 1367 |
| 2022-03-16 | 44.70 | $850.00 | 260 |
| 2022-03-15 | 39.34 | $800.00 | 224 |
| 2022-03-14 | 39.34 | $800.00 | 441 |
| 2022-03-11 | 43.11 | $850.00 | 270 |
| 2022-03-10 | 43.11 | $850.00 | 321 |
| 2022-03-09 | 40.54 | $825.00 | 409 |
| 2022-03-08 | 40.54 | $825.00 | 377 |
| 2022-03-07 | 38.02 | $800.00 | 434 |
| 2022-03-04 | 38.02 | $800.00 | 389 |
| 2022-03-03 | 39.53 | $825.00 | 675 |
| 2022-03-02 | 42.77 | $875.00 | 428 |
| 2022-03-01 | 42.77 | $875.00 | 251 |
| 2022-02-28 | 42.77 | $875.00 | 541 |
| 2022-02-25 | 44.33 | $900.00 | 280 |
| 2022-02-24 | 44.33 | $900.00 | 455 |
| 2022-02-23 | 42.44 | $875.00 | 401 |
| 2022-02-22 | 45.37 | $925.00 | 507 |
| 2022-02-18 | 48.55 | $975.00 | 258 |
| 2022-02-17 | 48.55 | $975.00 | 415 |
| 2022-02-16 | 51.84 | $1025.00 | 403 |
| 2022-02-15 | 50.24 | $1000.00 | 186 |
| 2022-02-14 | 46.89 | $950.00 | 225 |
| 2022-02-11 | 46.89 | $950.00 | 565 |
| 2022-02-10 | 51.59 | $1025.00 | 649 |
| 2022-02-09 | 53.28 | $1050.00 | 375 |
| 2022-02-08 | 51.78 | $1025.00 | 560 |
| 2022-02-07 | 48.64 | $975.00 | 329 |
| 2022-02-04 | 50.19 | $1000.00 | 259 |
| 2022-02-03 | 46.98 | $950.00 | 293 |
| 2022-02-02 | 50.05 | $1000.00 | 361 |
| 2022-02-01 | 50.05 | $1000.00 | 1012 |
| 2022-01-31 | 45.20 | $925.00 | 743 |
| 2022-01-28 | 39.65 | $850.00 | 443 |
| 2022-01-27 | 35.50 | $800.00 | 453 |
| 2022-01-26 | 37.98 | $850.00 | 518 |
| 2022-01-25 | 40.68 | $900.00 | 486 |
| 2022-01-24 | 36.39 | $850.00 | 1076 |
| 2022-01-21 | 36.39 | $850.00 | 769 |
| 2022-01-20 | 38.93 | $900.00 | 496 |
| 2022-01-19 | 41.69 | $950.00 | 512 |
| 2022-01-18 | 43.15 | $975.00 | 610 |
| 2022-01-14 | 44.63 | $1000.00 | 435 |
| 2022-01-13 | 44.63 | $1000.00 | 529 |
| 2022-01-12 | 47.57 | $1050.00 | 885 |
| 2022-01-11 | 47.57 | $1050.00 | 1144 |
| 2022-01-10 | 42.43 | $975.00 | 781 |
| 2022-01-07 | 45.24 | $1025.00 | 510 |
| 2022-01-06 | 43.46 | $1000.00 | 1158 |
| 2022-01-05 | 43.46 | $1000.00 | 911 |
| 2022-01-04 | 49.24 | $1100.00 | 1626 |
| 2022-01-03 | 45.82 | $1050.00 | 1086 |
| 2021-12-31 | 40.06 | $975.00 | 1200 |
| 2021-12-30 | 41.45 | $1000.00 | 1176 |
| 2021-12-29 | 37.31 | $950.00 | 1406 |
| 2021-12-28 | 40.00 | $1000.00 | 2205 |
| 2021-12-27 | 44.58 | $1075.00 | 14538 |
| 2021-12-23 | 37.81 | $1000.00 | 617 |
| 2021-12-22 | 37.81 | $1000.00 | 455 |
| 2021-12-21 | 37.81 | $1000.00 | 308 |
| 2021-12-20 | 35.56 | $975.00 | 579 |
| 2021-12-17 | 36.83 | $1000.00 | 773 |
| 2021-12-16 | 32.25 | $950.00 | 523 |
| 2021-12-15 | 34.63 | $1000.00 | 760 |
| 2021-12-14 | 32.25 | $975.00 | 617 |
| 2021-12-13 | 32.25 | $975.00 | 547 |
| 2021-12-10 | 33.35 | $1000.00 | 604 |
| 2021-12-09 | 35.65 | $1050.00 | 632 |
| 2021-12-08 | 36.86 | $1075.00 | 1080 |
| 2021-12-07 | 32.51 | $1025.00 | 964 |
| 2021-12-06 | 30.23 | $1000.00 | 1505 |
| 2021-12-03 | 31.23 | $1025.00 | 6444 |
| 2021-12-02 | 31.23 | $1025.00 | 1090 |
| 2021-12-01 | 32.19 | $1050.00 | 749 |
| 2021-11-30 | 34.20 | $1100.00 | 732 |
| 2021-11-29 | 34.20 | $1100.00 | 802 |
| 2021-11-26 | 35.19 | $1125.00 | 994 |
| 2021-11-24 | 37.24 | $1175.00 | 7589 |
| 2021-11-23 | 27.17 | $1050.00 | 2856 |
| 2021-11-22 | 28.94 | $1100.00 | 919 |
| 2021-11-19 | 29.86 | $1125.00 | 1368 |
| 2021-11-18 | 29.86 | $1125.00 | 1726 |
| 2021-11-17 | 31.68 | $1175.00 | 961 |
| 2021-11-16 | 33.62 | $1225.00 | 1415 |
| 2021-11-15 | 34.63 | $1250.00 | 2743 |
| 2021-11-12 | 40.41 | $1375.00 | 1377 |
| 2021-11-11 | 41.73 | $1400.00 | 1680 |
| 2021-11-10 | 47.65 | $1500.00 | 1811 |
| 2021-11-09 | 49.31 | $1525.00 | 536 |
| 2021-11-08 | 47.57 | $1500.00 | 855 |
| 2021-11-05 | 50.88 | $1550.00 | 785 |
| 2021-11-04 | 52.62 | $1575.00 | 1385 |
| 2021-11-03 | 43.43 | $1450.00 | 528 |
| 2021-11-02 | 41.27 | $1425.00 | 405 |
| 2021-11-01 | 41.27 | $1425.00 | 660 |
| 2021-10-29 | 39.17 | $1400.00 | 904 |
| 2021-10-28 | 40.55 | $1425.00 | 550 |
| 2021-10-27 | 41.95 | $1450.00 | 501 |
| 2021-10-26 | 44.90 | $1500.00 | 757 |
| 2021-10-25 | 42.99 | $1475.00 | 496 |
| 2021-10-22 | 38.99 | $1425.00 | 787 |
| 2021-10-21 | 43.33 | $1500.00 | 285 |
| 2021-10-20 | 43.33 | $1500.00 | 468 |
| 2021-10-19 | 43.33 | $1500.00 | 544 |
| 2021-10-18 | 39.48 | $1450.00 | 764 |
| 2021-10-15 | 40.79 | $1475.00 | 1034 |
| 2021-10-14 | 43.55 | $1525.00 | 632 |
| 2021-10-13 | 43.55 | $1525.00 | 429 |
| 2021-10-12 | 44.92 | $1550.00 | 370 |
| 2021-10-11 | 44.92 | $1550.00 | 493 |
| 2021-10-08 | 44.92 | $1550.00 | 741 |
| 2021-10-07 | 43.40 | $1525.00 | 431 |
| 2021-10-06 | 41.86 | $1500.00 | 348 |
| 2021-10-05 | 41.86 | $1500.00 | 481 |
| 2021-10-04 | 42.91 | $1525.00 | 489 |
| 2021-10-01 | 41.52 | $1500.00 | 628 |
| 2021-09-30 | 45.76 | $1600.00 | 378 |
| 2021-09-29 | 44.41 | $1575.00 | 775 |
| 2021-09-28 | 46.61 | $1625.00 | 520 |
| 2021-09-27 | 48.91 | $1675.00 | 346 |
| 2021-09-24 | 48.91 | $1675.00 | 367 |
| 2021-09-23 | 51.19 | $1725.00 | 659 |
| 2021-09-22 | 50.08 | $1700.00 | 374 |
| 2021-09-21 | 48.99 | $1675.00 | 347 |
| 2021-09-20 | 46.76 | $1625.00 | 801 |
| 2021-09-17 | 50.99 | $1725.00 | 522 |
| 2021-09-16 | 46.39 | $1625.00 | 690 |
| 2021-09-15 | 48.55 | $1675.00 | 405 |
| 2021-09-14 | 48.55 | $1675.00 | 414 |
| 2021-09-13 | 48.55 | $1675.00 | 591 |
| 2021-09-10 | 50.57 | $1725.00 | 544 |
| 2021-09-09 | 51.59 | $1750.00 | 618 |
| 2021-09-08 | 48.64 | $1675.00 | 1237 |
| 2021-09-07 | 52.72 | $1775.00 | 902 |
| 2021-09-03 | 54.90 | $1825.00 | 723 |
| 2021-09-02 | 57.15 | $1875.00 | 784 |
| 2021-09-01 | 56.30 | $1850.00 | 1060 |
| 2021-08-31 | 59.68 | $1925.00 | 1104 |
| 2021-08-30 | 60.84 | $1950.00 | 2630 |
| 2021-08-27 | 57.73 | $1850.00 | 1061 |
| 2021-08-26 | 57.73 | $1850.00 | 1157 |
| 2021-08-25 | 58.78 | $1875.00 | 990 |
| 2021-08-24 | 58.05 | $1850.00 | 2089 |
| 2021-08-23 | 55.83 | $1775.00 | 3033 |
| 2021-08-20 | 47.97 | $1550.00 | 1884 |
| 2021-08-19 | 50.84 | $1625.00 | 1212 |
| 2021-08-18 | 51.82 | $1650.00 | 1987 |
| 2021-08-17 | 52.78 | $1675.00 | 3438 |
| 2021-08-16 | 61.50 | $1875.00 | 5194 |
| 2021-08-13 | 66.73 | $1975.00 | 47266 |
| 2021-08-12 | 50.83 | $1575.00 | 3160 |
| 2021-08-11 | 50.83 | $1575.00 | 686 |
| 2021-08-10 | 44.89 | $1475.00 | 386 |
| 2021-08-09 | 47.62 | $1525.00 | 525 |
| 2021-08-06 | 44.41 | $1475.00 | 445 |
| 2021-08-05 | 39.08 | $1400.00 | 425 |
| 2021-08-04 | 39.08 | $1400.00 | 505 |
| 2021-08-03 | 41.47 | $1450.00 | 585 |
| 2021-08-02 | 39.72 | $1425.00 | 361 |
| 2021-07-30 | 39.72 | $1425.00 | 317 |
| 2021-07-29 | 40.82 | $1450.00 | 355 |
| 2021-07-28 | 41.93 | $1475.00 | 481 |
| 2021-07-27 | 37.07 | $1400.00 | 667 |
| 2021-07-26 | 39.14 | $1450.00 | 403 |
| 2021-07-23 | 40.21 | $1475.00 | 487 |
| 2021-07-22 | 42.41 | $1525.00 | 519 |
| 2021-07-21 | 40.88 | $1500.00 | 494 |
| 2021-07-20 | 36.00 | $1425.00 | 531 |
| 2021-07-19 | 34.29 | $1400.00 | 718 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.27
2024-10-29
Close Price
$0.01
Vol: 219433
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-29 | -96.27 | $0.01 | 219433 |
| 2024-10-28 | -96.95 | $0.01 | 35747 |
| 2024-10-25 | -94.61 | $0.01 | 21581 |
| 2024-10-24 | -92.26 | $0.01 | 159545 |
| 2024-10-23 | -90.84 | $0.01 | 57387 |
| 2024-10-22 | -93.92 | $0.01 | 355314 |
| 2024-10-21 | -97.24 | $0.01 | 269889 |
| 2024-10-18 | -100.00 | $0.01 | 74074 |
| 2024-10-17 | -97.79 | $0.01 | 189243 |
| 2024-10-16 | -99.12 | $0.01 | 174230 |
| 2024-10-15 | -97.78 | $0.01 | 206443 |
| 2024-10-14 | -99.11 | $0.01 | 159676 |
| 2024-10-11 | -97.19 | $0.01 | 2.7M |
| 2024-10-10 | -99.26 | $0.01 | 2.7M |
| 2024-10-09 | -100.00 | $0.01 | 2.7M |
| 2024-10-08 | -97.62 | $0.02 | 2.7M |
| 2024-10-07 | -97.62 | $0.02 | 2.7M |
| 2024-10-04 | -100.00 | $0.02 | 2.7M |
| 2024-10-03 | -99.21 | $0.02 | 2.7M |
| 2024-10-02 | -96.27 | $0.02 | 4.6M |
| 2024-10-01 | -58.89 | $0.06 | 68210 |
| 2024-09-30 | -47.10 | $0.07 | 134011 |
| 2024-09-27 | -47.10 | $0.07 | 29600 |
| 2024-09-26 | -56.72 | $0.06 | 96500 |
| 2024-09-25 | -60.63 | $0.06 | 95876 |
| 2024-09-24 | -49.84 | $0.07 | 140239 |
| 2024-09-23 | -42.50 | $0.07 | 458234 |
| 2024-09-20 | -84.38 | $0.06 | 33571 |
| 2024-09-19 | -83.02 | $0.06 | 217409 |
| 2024-09-18 | -80.92 | $0.06 | 133936 |
| 2024-09-17 | -69.45 | $0.06 | 115961 |
| 2024-09-16 | -86.17 | $0.05 | 144356 |
| 2024-09-13 | -81.41 | $0.05 | 63376 |
| 2024-09-12 | -70.85 | $0.06 | 18619 |
| 2024-09-11 | -84.23 | $0.05 | 28680 |
| 2024-09-10 | -84.79 | $0.05 | 78086 |
| 2024-09-09 | -84.51 | $0.05 | 35791 |
| 2024-09-06 | -58.98 | $0.06 | 115993 |
| 2024-09-05 | -69.71 | $0.06 | 16191 |
| 2024-09-04 | -63.54 | $0.06 | 242289 |
| 2024-09-03 | -63.54 | $0.06 | 15680 |
| 2024-08-30 | -55.78 | $0.06 | 112380 |
| 2024-08-29 | -72.61 | $0.05 | 109386 |
| 2024-08-28 | -60.84 | $0.06 | 122258 |
| 2024-08-27 | -53.35 | $0.06 | 20311 |
| 2024-08-26 | -57.65 | $0.06 | 103873 |
| 2024-08-23 | -70.78 | $0.05 | 126660 |
| 2024-08-22 | -84.08 | $0.05 | 45307 |
| 2024-08-21 | -80.62 | $0.05 | 135624 |
| 2024-08-20 | -88.89 | $0.05 | 248448 |
| 2024-08-19 | -67.90 | $0.06 | 248443 |
| 2024-08-16 | -93.47 | $0.05 | 140209 |
| 2024-08-15 | -84.94 | $0.05 | 131650 |
| 2024-08-14 | -82.39 | $0.05 | 23524 |
| 2024-08-13 | -75.05 | $0.06 | 135669 |
| 2024-08-12 | -79.92 | $0.06 | 172550 |
| 2024-08-09 | -88.11 | $0.05 | 504585 |
| 2024-08-08 | -100.00 | $0.06 | 287376 |
| 2024-08-07 | -92.37 | $0.07 | 181593 |
| 2024-08-06 | -90.24 | $0.07 | 59994 |
| 2024-08-05 | -89.81 | $0.07 | 319040 |
| 2024-08-02 | -95.03 | $0.07 | 141889 |
| 2024-08-01 | -84.23 | $0.07 | 290035 |
| 2024-07-31 | -86.47 | $0.07 | 128142 |
| 2024-07-30 | -84.57 | $0.07 | 45481 |
| 2024-07-29 | -84.53 | $0.07 | 99564 |
| 2024-07-26 | -78.84 | $0.08 | 64423 |
| 2024-07-25 | -95.44 | $0.07 | 200727 |
| 2024-07-24 | -79.88 | $0.08 | 59838 |
| 2024-07-23 | -80.00 | $0.08 | 161062 |
| 2024-07-22 | -66.02 | $0.07 | 33746 |
| 2024-07-19 | -71.29 | $0.07 | 79148 |
| 2024-07-18 | -58.59 | $0.08 | 165371 |
| 2024-07-17 | -62.99 | $0.08 | 325491 |
| 2024-07-16 | -53.95 | $0.09 | 68272 |
| 2024-07-15 | -59.63 | $0.08 | 140390 |
| 2024-07-12 | -61.31 | $0.08 | 100996 |
| 2024-07-11 | -54.92 | $0.09 | 262386 |
| 2024-07-10 | -59.17 | $0.09 | 194947 |
| 2024-07-09 | -55.08 | $0.09 | 73678 |
| 2024-07-08 | -65.67 | $0.08 | 224846 |
| 2024-07-05 | -55.00 | $0.09 | 174734 |
| 2024-07-03 | -46.67 | $0.10 | 49958 |
| 2024-07-02 | -52.24 | $0.10 | 383141 |
| 2024-07-01 | -48.31 | $0.11 | 248743 |
| 2024-06-28 | -56.43 | $0.10 | 953695 |
| 2024-06-27 | -75.22 | $0.08 | 1.0M |
| 2024-06-26 | -73.59 | $0.08 | 634642 |
| 2024-06-25 | -75.88 | $0.07 | 1.3M |
| 2024-06-24 | -84.50 | $0.06 | 1.3M |
| 2024-06-21 | -93.49 | $0.05 | 2.3M |
| 2024-06-20 | -78.29 | $0.07 | 4.2M |
| 2024-06-18 | -64.49 | $0.13 | 25.6M |
| 2024-06-17 | -81.07 | $0.15 | 1.7M |
| 2024-06-14 | -96.08 | $0.14 | 748796 |
| 2024-06-13 | -93.36 | $0.15 | 827789 |
| 2024-06-12 | -86.88 | $0.15 | 1.2M |
| 2024-06-11 | -74.96 | $0.16 | 1.3M |
| 2024-06-10 | -88.59 | $0.15 | 897475 |
| 2024-06-07 | -93.70 | $0.15 | 1.0M |
| 2024-06-06 | -88.05 | $0.15 | 1.4M |
| 2024-06-05 | -83.94 | $0.15 | 2.8M |
| 2024-06-04 | -80.23 | $0.16 | 2.7M |
| 2024-06-03 | -48.89 | $0.17 | 2.8M |
| 2024-05-31 | -50.43 | $0.17 | 2.4M |
| 2024-05-30 | -10.34 | $0.19 | 3.7M |
| 2024-05-29 | -37.67 | $0.18 | 3.7M |
| 2024-05-28 | -54.62 | $0.17 | 1.2M |
| 2024-05-24 | -58.31 | $0.17 | 2.0M |
| 2024-05-23 | -59.87 | $0.16 | 3.5M |
| 2024-05-22 | -13.49 | $0.19 | 6.3M |
| 2024-05-21 | -61.87 | $0.16 | 2.4M |
| 2024-05-20 | -59.43 | $0.16 | 2.5M |
| 2024-05-17 | -60.90 | $0.16 | 4.8M |
| 2024-05-16 | -48.53 | $0.16 | 3.7M |
| 2024-05-15 | -56.12 | $0.15 | 1.8M |
| 2024-05-14 | -55.81 | $0.15 | 3.8M |
| 2024-05-13 | -14.11 | $0.18 | 8.0M |
| 2024-05-10 | -32.61 | $0.17 | 770370 |
| 2024-05-09 | -24.84 | $0.17 | 754290 |
| 2024-05-08 | -21.27 | $0.18 | 1.2M |
| 2024-05-07 | -34.01 | $0.17 | 992410 |
| 2024-05-06 | -20.34 | $0.18 | 5.1M |
| 2024-05-03 | -55.56 | $0.15 | 736146 |
| 2024-05-02 | -61.51 | $0.15 | 569226 |
| 2024-05-01 | -70.39 | $0.14 | 496450 |
| 2024-04-30 | -64.65 | $0.15 | 571772 |
| 2024-04-29 | -64.63 | $0.15 | 575536 |
| 2024-04-26 | -74.43 | $0.15 | 688002 |
| 2024-04-25 | -74.43 | $0.15 | 626004 |
| 2024-04-24 | -78.97 | $0.14 | 546367 |
| 2024-04-23 | -70.91 | $0.15 | 786586 |
| 2024-04-22 | -72.16 | $0.15 | 1.5M |
| 2024-04-19 | -89.73 | $0.14 | 1.4M |
| 2024-04-18 | -87.15 | $0.15 | 608413 |
| 2024-04-17 | -88.43 | $0.15 | 1.5M |
| 2024-04-16 | -95.38 | $0.14 | 869314 |
| 2024-04-15 | -96.41 | $0.14 | 1.2M |
| 2024-04-12 | -91.79 | $0.14 | 1.3M |
| 2024-04-11 | -84.79 | $0.15 | 1.3M |
| 2024-04-10 | -76.38 | $0.16 | 1.2M |
| 2024-04-09 | -74.89 | $0.16 | 1.7M |
| 2024-04-08 | -84.05 | $0.15 | 3.6M |
| 2024-04-05 | -66.49 | $0.17 | 2.0M |
| 2024-04-04 | -57.01 | $0.18 | 2.4M |
| 2024-04-03 | -61.71 | $0.18 | 2.6M |
| 2024-04-02 | -55.35 | $0.18 | 2.3M |
| 2024-04-01 | -48.37 | $0.19 | 4.9M |
| 2024-03-28 | -50.95 | $0.19 | 5.9M |
| 2024-03-27 | -49.96 | $0.19 | 10.1M |
| 2024-03-26 | -73.31 | $0.16 | 3.8M |
| 2024-03-25 | -65.96 | $0.17 | 9.2M |
| 2024-03-22 | -58.91 | $0.18 | 131.4M |
| 2024-03-21 | -41.00 | $0.15 | 23.4M |
| 2024-03-20 | -43.13 | $0.15 | 6.2M |
| 2024-03-19 | -64.69 | $0.14 | 1.6M |
| 2024-03-18 | -62.32 | $0.14 | 1.8M |
| 2024-03-15 | -67.30 | $0.14 | 1.6M |
| 2024-03-14 | -77.01 | $0.13 | 1.1M |
| 2024-03-13 | -72.96 | $0.14 | 1.6M |
| 2024-03-12 | -89.69 | $0.13 | 1.7M |
| 2024-03-11 | -98.49 | $0.13 | 1.9M |
| 2024-03-08 | -99.24 | $0.13 | 3.9M |
| 2024-03-07 | -98.43 | $0.14 | 1.9M |
| 2024-03-06 | -98.23 | $0.14 | 1.7M |
| 2024-03-05 | -97.96 | $0.14 | 3.8M |
| 2024-03-04 | -98.27 | $0.14 | 5.4M |
| 2024-03-01 | -96.12 | $0.16 | 16.7M |
| 2024-02-29 | -99.09 | $0.14 | 2.4M |
| 2024-02-28 | -99.12 | $0.14 | 4.1M |
| 2024-02-27 | -97.76 | $0.15 | 3.9M |
| 2024-02-26 | -97.86 | $0.15 | 3.7M |
| 2024-02-23 | -97.83 | $0.15 | 3.4M |
| 2024-02-22 | -97.51 | $0.15 | 8.8M |
| 2024-02-21 | -98.58 | $0.14 | 7.5M |
| 2024-02-20 | -97.82 | $0.15 | 9.7M |
| 2024-02-16 | -98.04 | $0.15 | 4.9M |
| 2024-02-15 | -98.55 | $0.15 | 9.7M |
| 2024-02-14 | -97.96 | $0.15 | 9.5M |
| 2024-02-13 | -97.82 | $0.17 | 19.9M |
| 2024-02-12 | -86.56 | $0.45 | 878963 |
| 2024-02-09 | -79.33 | $0.50 | 454375 |
| 2024-02-08 | -91.15 | $0.42 | 216989 |
| 2024-02-07 | -97.95 | $0.37 | 1.1M |
| 2024-02-06 | -98.87 | $0.52 | 753999 |
| 2024-02-05 | -97.78 | $0.70 | 62576 |
| 2024-02-02 | -97.76 | $0.70 | 121703 |
| 2024-02-01 | -97.25 | $0.75 | 40836 |
| 2024-01-31 | -98.48 | $0.75 | 275250 |
| 2024-01-30 | -97.18 | $0.81 | 61020 |
| 2024-01-29 | -94.68 | $0.83 | 80631 |
| 2024-01-26 | -80.89 | $0.89 | 45625 |
| 2024-01-25 | -89.66 | $0.85 | 86774 |
| 2024-01-24 | -96.34 | $0.88 | 51070 |
| 2024-01-23 | -100.00 | $0.86 | 91417 |
| 2024-01-22 | -89.71 | $0.92 | 44014 |
| 2024-01-19 | -98.63 | $0.89 | 154168 |
| 2024-01-18 | -88.89 | $1.03 | 28543 |
| 2024-01-17 | -89.29 | $1.03 | 35070 |
| 2024-01-16 | -89.29 | $1.03 | 62895 |
| 2024-01-12 | -93.55 | $1.04 | 25103 |
| 2024-01-11 | -96.77 | $1.03 | 52334 |
| 2024-01-10 | -74.19 | $1.10 | 43995 |
| 2024-01-09 | -64.52 | $1.13 | 52068 |
| 2024-01-08 | -64.52 | $1.13 | 72523 |
| 2024-01-05 | -77.42 | $1.09 | 146806 |
| 2024-01-04 | -92.59 | $1.08 | 58407 |
| 2024-01-03 | -95.12 | $1.10 | 140380 |
| 2024-01-02 | -95.12 | $1.10 | 178437 |
| 2023-12-29 | -93.83 | $1.12 | 158812 |
| 2023-12-28 | -82.72 | $1.21 | 137477 |
| 2023-12-27 | -88.89 | $1.16 | 80481 |
| 2023-12-26 | -88.89 | $1.16 | 168467 |
| 2023-12-22 | -88.89 | $1.16 | 91025 |
| 2023-12-21 | -91.36 | $1.14 | 56393 |
| 2023-12-20 | -92.59 | $1.13 | 148989 |
| 2023-12-19 | -86.42 | $1.18 | 127204 |
| 2023-12-18 | -90.12 | $1.15 | 79392 |
| 2023-12-15 | -91.36 | $1.14 | 107738 |
| 2023-12-14 | -88.89 | $1.16 | 237892 |
| 2023-12-13 | -77.78 | $1.25 | 93671 |
| 2023-12-12 | -79.01 | $1.24 | 133522 |
| 2023-12-11 | -88.89 | $1.16 | 111217 |
| 2023-12-08 | -92.59 | $1.13 | 82282 |
| 2023-12-07 | -83.95 | $1.20 | 133899 |
| 2023-12-06 | -80.25 | $1.23 | 527761 |
| 2023-12-05 | -72.84 | $1.29 | 1.8M |
| 2023-12-04 | -42.86 | $1.51 | 2.3M |
| 2023-12-01 | -89.61 | $1.15 | 150366 |
| 2023-11-30 | -97.40 | $1.09 | 237579 |
| 2023-11-29 | -94.81 | $1.11 | 90348 |
| 2023-11-28 | -89.61 | $1.15 | 61816 |
| 2023-11-27 | -88.31 | $1.16 | 88115 |
| 2023-11-24 | -77.92 | $1.24 | 40480 |
| 2023-11-22 | -80.52 | $1.22 | 50615 |
| 2023-11-21 | -77.92 | $1.24 | 42109 |
| 2023-11-20 | -76.62 | $1.25 | 64874 |
| 2023-11-17 | -76.55 | $1.25 | 88730 |
| 2023-11-16 | -76.62 | $1.25 | 59022 |
| 2023-11-15 | -74.03 | $1.27 | 116632 |
| 2023-11-14 | -80.52 | $1.22 | 139910 |
| 2023-11-13 | -87.01 | $1.17 | 114392 |
| 2023-11-10 | -89.61 | $1.15 | 412491 |
| 2023-11-09 | -71.93 | $1.43 | 593005 |
| 2023-11-08 | -93.59 | $1.48 | 7.4M |
| 2023-11-07 | -93.94 | $1.58 | 47950 |
| 2023-11-06 | -75.86 | $1.67 | 38595 |
| 2023-11-03 | -82.76 | $1.65 | 9154 |
| 2023-11-02 | -82.76 | $1.65 | 22447 |
| 2023-11-01 | -76.47 | $1.68 | 24130 |
| 2023-10-31 | -76.47 | $1.68 | 28784 |
| 2023-10-30 | -70.59 | $1.70 | 20556 |
| 2023-10-27 | -80.00 | $1.67 | 19715 |
| 2023-10-26 | -85.71 | $1.65 | 29225 |
| 2023-10-25 | -83.33 | $1.66 | 49692 |
| 2023-10-24 | -100.00 | $1.60 | 44190 |
| 2023-10-23 | -94.12 | $1.64 | 31526 |
| 2023-10-20 | -71.79 | $1.68 | 35215 |
| 2023-10-19 | -66.67 | $1.70 | 44357 |
| 2023-10-18 | -66.67 | $1.74 | 65871 |
| 2023-10-17 | -59.92 | $1.78 | 35355 |
| 2023-10-16 | -70.00 | $1.77 | 41838 |
| 2023-10-13 | -80.00 | $1.70 | 38206 |
| 2023-10-12 | -78.57 | $1.71 | 38348 |
| 2023-10-11 | -71.43 | $1.76 | 98138 |
| 2023-10-10 | -86.07 | $1.84 | 76518 |
| 2023-10-09 | -90.00 | $1.78 | 38321 |
| 2023-10-06 | -90.39 | $1.78 | 77095 |
| 2023-10-05 | -87.33 | $1.85 | 92866 |
| 2023-10-04 | -88.21 | $1.83 | 74668 |
| 2023-10-03 | -89.57 | $1.83 | 46890 |
| 2023-10-02 | -87.64 | $1.89 | 82297 |
| 2023-09-29 | -89.90 | $1.86 | 168140 |
| 2023-09-28 | -91.92 | $1.80 | 136777 |
| 2023-09-27 | -90.76 | $1.84 | 204426 |
| 2023-09-26 | -95.94 | $1.69 | 150172 |
| 2023-09-25 | -98.28 | $1.62 | 166986 |
| 2023-09-22 | -99.20 | $1.59 | 421525 |
| 2023-09-21 | -95.50 | $1.74 | 2.2M |
| 2023-09-20 | -99.01 | $1.71 | 854726 |
| 2023-09-19 | -91.67 | $2.09 | 1.8M |
| 2023-09-18 | -95.01 | $1.95 | 202412 |
| 2023-09-15 | -95.96 | $1.91 | 170500 |
| 2023-09-14 | -94.60 | $1.97 | 1.5M |
| 2023-09-13 | -91.30 | $3.26 | 70846 |
| 2023-09-12 | -83.51 | $3.56 | 192308 |
| 2023-09-11 | -79.26 | $3.72 | 319400 |
| 2023-09-08 | -91.22 | $3.27 | 184898 |
| 2023-09-07 | -94.15 | $3.16 | 319708 |
| 2023-09-06 | -99.70 | $3.51 | 86300 |
| 2023-09-05 | -90.00 | $4.13 | 127000 |
| 2023-09-01 | -98.05 | $4.09 | 60400 |
| 2023-08-31 | -93.81 | $4.37 | 76800 |
| 2023-08-30 | -98.18 | $4.40 | 64500 |
| 2023-08-29 | -99.21 | $4.58 | 43400 |
| 2023-08-28 | -95.67 | $4.67 | 70200 |
| 2023-08-25 | -88.57 | $4.93 | 85900 |
| 2023-08-24 | -87.66 | $5.23 | 119600 |
| 2023-08-23 | -84.47 | $5.38 | 79600 |
| 2023-08-22 | -80.21 | $5.58 | 56500 |
| 2023-08-21 | -81.70 | $5.51 | 147100 |
| 2023-08-18 | -86.81 | $5.27 | 197800 |
| 2023-08-17 | -83.19 | $5.44 | 126700 |
| 2023-08-16 | -73.19 | $5.91 | 414700 |
| 2023-08-15 | -68.09 | $6.15 | 723900 |
| 2023-08-14 | -82.98 | $5.45 | 120500 |
| 2023-08-11 | -86.60 | $5.28 | 120300 |
| 2023-08-10 | -68.51 | $6.13 | 126800 |
| 2023-08-09 | -64.30 | $6.56 | 432400 |
| 2023-08-08 | -60.00 | $6.79 | 901800 |
| 2023-08-07 | -87.66 | $5.31 | 173200 |
| 2023-08-04 | -89.91 | $5.19 | 1.2M |
| 2023-08-03 | -98.50 | $4.73 | 218400 |
| 2023-08-02 | -96.64 | $5.11 | 374300 |
| 2023-08-01 | -94.32 | $5.85 | 296200 |
| 2023-07-31 | -92.00 | $6.09 | 561900 |
| 2023-07-28 | -100.00 | $6.75 | 2.7M |
| 2023-07-27 | -100.00 | $7.00 | 136200 |
| 2023-07-26 | -100.00 | $7.00 | 98560 |
| 2023-07-25 | -100.00 | $7.00 | 40119 |
| 2023-07-24 | -100.00 | $7.00 | 38235 |
| 2023-07-21 | -66.67 | $8.00 | 33955 |
| 2023-07-20 | -66.67 | $8.00 | 78998 |
| 2023-07-19 | -66.67 | $8.00 | 77531 |
| 2023-07-18 | -66.67 | $8.00 | 48916 |
| 2023-07-17 | -66.67 | $8.00 | 92379 |
| 2023-07-14 | -33.33 | $9.00 | 62608 |
| 2023-07-13 | -33.33 | $9.00 | 44874 |
| 2023-07-12 | -33.33 | $9.00 | 70505 |
| 2023-07-11 | -33.33 | $9.00 | 106577 |
| 2023-07-10 | 0.00 | $10.00 | 175954 |
| 2023-07-07 | 0.00 | $9.00 | 203457 |
| 2023-07-06 | -50.00 | $8.00 | 132119 |
| 2023-07-05 | -33.33 | $8.00 | 56919 |
| 2023-07-03 | -33.33 | $8.00 | 47777 |
| 2023-06-30 | -66.67 | $7.00 | 69439 |
| 2023-06-29 | -66.67 | $7.00 | 93132 |
| 2023-06-28 | -66.67 | $7.00 | 176355 |
| 2023-06-27 | -33.33 | $8.00 | 1.0M |
| 2023-06-26 | -33.33 | $8.00 | 203924 |
| 2023-06-23 | -33.33 | $8.00 | 29037 |
| 2023-06-22 | -50.00 | $8.00 | 50384 |
| 2023-06-21 | -81.82 | $8.00 | 47342 |
| 2023-06-20 | -81.82 | $8.00 | 55821 |
| 2023-06-16 | -81.82 | $8.00 | 155648 |
| 2023-06-15 | -81.82 | $8.00 | 93732 |
| 2023-06-14 | -91.67 | $7.00 | 80357 |
| 2023-06-13 | -87.50 | $8.00 | 53965 |
| 2023-06-12 | -88.24 | $8.00 | 79997 |
| 2023-06-09 | -94.74 | $7.00 | 36002 |
| 2023-06-08 | -92.31 | $8.00 | 42405 |
| 2023-06-07 | -92.31 | $8.00 | 73550 |
| 2023-06-06 | -92.31 | $8.00 | 100905 |
| 2023-06-05 | -96.00 | $8.00 | 113417 |
| 2023-06-02 | -92.00 | $9.00 | 81130 |
| 2023-06-01 | -92.00 | $9.00 | 113996 |
| 2023-05-31 | -96.00 | $8.00 | 90019 |
| 2023-05-30 | -96.00 | $8.00 | 149802 |
| 2023-05-26 | -96.00 | $8.00 | 90991 |
| 2023-05-25 | -96.00 | $8.00 | 99981 |
| 2023-05-24 | -96.00 | $8.00 | 489439 |
| 2023-05-23 | -81.82 | $14.00 | 41632 |
| 2023-05-22 | -77.27 | $15.00 | 21361 |
| 2023-05-19 | -72.73 | $16.00 | 15999 |
| 2023-05-18 | -72.73 | $16.00 | 44891 |
| 2023-05-17 | -88.89 | $17.00 | 25632 |
| 2023-05-16 | -93.75 | $17.00 | 61262 |
| 2023-05-15 | -86.67 | $21.00 | 16636 |
| 2023-05-12 | -80.00 | $23.00 | 25854 |
| 2023-05-11 | -76.67 | $24.00 | 93041 |
| 2023-05-10 | -96.55 | $19.00 | 34077 |
| 2023-05-09 | -96.43 | $20.00 | 16279 |
| 2023-05-08 | -96.30 | $21.00 | 12416 |
| 2023-05-05 | -100.00 | $20.00 | 23959 |
| 2023-05-04 | -74.07 | $27.00 | 3721 |
| 2023-05-03 | -74.07 | $27.00 | 2838 |
| 2023-05-02 | -77.78 | $26.00 | 3789 |
| 2023-05-01 | -77.78 | $26.00 | 4836 |
| 2023-04-28 | -81.48 | $25.00 | 11633 |
| 2023-04-27 | -96.30 | $21.00 | 8017 |
| 2023-04-26 | -96.30 | $21.00 | 8675 |
| 2023-04-25 | -96.30 | $21.00 | 9522 |
| 2023-04-24 | -96.15 | $22.00 | 12043 |
| 2023-04-21 | -96.00 | $23.00 | 22804 |
| 2023-04-20 | -73.91 | $30.00 | 17886 |
| 2023-04-19 | -56.52 | $34.00 | 297167 |
| 2023-04-18 | -88.89 | $26.00 | 7538 |
| 2023-04-17 | -94.44 | $25.00 | 5969 |
| 2023-04-14 | -100.00 | $24.00 | 5546 |
| 2023-04-13 | -100.00 | $24.00 | 3507 |
| 2023-04-12 | -94.44 | $25.00 | 7302 |
| 2023-04-11 | -94.74 | $26.00 | 4088 |
| 2023-04-10 | -94.74 | $26.00 | 4145 |
| 2023-04-06 | -84.21 | $28.00 | 2903 |
| 2023-04-05 | -95.24 | $26.00 | 9004 |
| 2023-04-04 | -100.00 | $27.00 | 9839 |
| 2023-04-03 | -95.45 | $28.00 | 8764 |
| 2023-03-31 | -95.45 | $28.00 | 13026 |
| 2023-03-30 | -100.00 | $30.00 | 10984 |
| 2023-03-29 | -85.00 | $33.00 | 10122 |
| 2023-03-28 | -59.09 | $39.00 | 5631 |
| 2023-03-27 | -68.18 | $37.00 | 2118 |
| 2023-03-24 | -68.18 | $37.00 | 1440 |
| 2023-03-23 | -68.18 | $37.00 | 2380 |
| 2023-03-22 | -81.82 | $34.00 | 1865 |
| 2023-03-21 | -86.36 | $33.00 | 4391 |
| 2023-03-20 | -81.82 | $34.00 | 3329 |
| 2023-03-17 | -100.00 | $35.00 | 6071 |
| 2023-03-16 | -93.33 | $38.00 | 2588 |
| 2023-03-15 | -100.00 | $39.00 | 1846 |
| 2023-03-14 | -100.00 | $39.00 | 1650 |
| 2023-03-13 | -91.67 | $41.00 | 1708 |
| 2023-03-10 | -81.82 | $43.00 | 2139 |
| 2023-03-09 | -83.33 | $44.00 | 1534 |
| 2023-03-08 | -88.24 | $44.00 | 2559 |
| 2023-03-07 | -64.71 | $48.00 | 1235 |
| 2023-03-06 | -70.59 | $47.00 | 1637 |
| 2023-03-03 | -70.59 | $47.00 | 1595 |
| 2023-03-02 | -64.71 | $48.00 | 932 |
| 2023-03-01 | -58.82 | $49.00 | 2148 |
| 2023-02-28 | -47.06 | $51.00 | 2502 |
| 2023-02-27 | -58.82 | $49.00 | 3369 |
| 2023-02-24 | -72.22 | $47.00 | 8891 |
| 2023-02-23 | -77.78 | $46.00 | 2449 |
| 2023-02-22 | -85.00 | $46.00 | 3914 |
| 2023-02-21 | -95.45 | $44.00 | 6790 |
| 2023-02-17 | -89.47 | $49.00 | 2177 |
| 2023-02-16 | -89.47 | $49.00 | 2939 |
| 2023-02-15 | -78.95 | $51.00 | 2162 |
| 2023-02-14 | -84.21 | $50.00 | 1707 |
| 2023-02-13 | -69.57 | $50.00 | 2985 |
| 2023-02-10 | -64.00 | $50.00 | 3001 |
| 2023-02-09 | -65.38 | $49.00 | 7793 |
| 2023-02-08 | -44.44 | $54.00 | 4917 |
| 2023-02-07 | -31.03 | $57.00 | 3986 |
| 2023-02-06 | -48.72 | $57.00 | 2693 |
| 2023-02-03 | -48.72 | $57.00 | 5747 |
| 2023-02-02 | -53.85 | $55.00 | 7193 |
| 2023-02-01 | -56.41 | $54.00 | 4397 |
| 2023-01-31 | -56.41 | $54.00 | 4305 |
| 2023-01-30 | -51.28 | $56.00 | 4179 |
| 2023-01-27 | -48.72 | $57.00 | 3304 |
| 2023-01-26 | -46.15 | $58.00 | 5998 |
| 2023-01-25 | -51.28 | $56.00 | 8176 |
| 2023-01-24 | -38.46 | $61.00 | 3884 |
| 2023-01-23 | -30.77 | $64.00 | 13638 |
| 2023-01-20 | -38.46 | $61.00 | 21100 |
| 2023-01-19 | -58.97 | $53.00 | 6704 |
| 2023-01-18 | -66.67 | $50.00 | 18726 |
| 2023-01-17 | -64.10 | $51.00 | 25433 |
| 2023-01-13 | -84.62 | $43.00 | 8429 |
| 2023-01-12 | -84.62 | $43.00 | 12528 |
| 2023-01-11 | -84.62 | $43.00 | 28911 |
| 2023-01-10 | -97.44 | $38.00 | 62292 |
| 2023-01-09 | -40.00 | $69.00 | 1569 |
| 2023-01-06 | -29.03 | $73.00 | 456 |
| 2023-01-05 | -29.03 | $73.00 | 1182 |
| 2023-01-04 | -33.33 | $75.00 | 1484 |
| 2023-01-03 | -47.37 | $71.00 | 1674 |
| 2022-12-30 | -70.21 | $65.00 | 933 |
| 2022-12-29 | -76.60 | $62.00 | 1555 |
| 2022-12-28 | -77.55 | $62.00 | 429 |
| 2022-12-27 | -75.51 | $63.00 | 815 |
| 2022-12-23 | -77.36 | $63.00 | 697 |
| 2022-12-22 | -80.00 | $62.00 | 1322 |
| 2022-12-21 | -89.91 | $62.00 | 1761 |
| 2022-12-20 | -90.08 | $63.00 | 1456 |
| 2022-12-19 | -93.60 | $59.00 | 3246 |
| 2022-12-16 | -99.13 | $62.00 | 1864 |
| 2022-12-15 | -96.46 | $67.00 | 1337 |
| 2022-12-14 | -98.37 | $66.00 | 1162 |
| 2022-12-13 | -99.22 | $66.00 | 3747 |
| 2022-12-12 | -99.21 | $70.00 | 1568 |
| 2022-12-09 | -98.40 | $72.00 | 2585 |
| 2022-12-08 | -99.17 | $76.00 | 2284 |
| 2022-12-07 | -99.17 | $76.00 | 660 |
| 2022-12-06 | -98.32 | $78.00 | 2413 |
| 2022-12-05 | -94.96 | $82.00 | 1214 |
| 2022-12-02 | -93.28 | $84.00 | 7810 |
| 2022-12-01 | -96.12 | $96.00 | 982 |
| 2022-11-30 | -95.15 | $97.00 | 1245 |
| 2022-11-29 | -94.55 | $98.00 | 1270 |
| 2022-11-28 | -96.40 | $96.00 | 4275 |
| 2022-11-25 | -92.79 | $101.00 | 2602 |
| 2022-11-23 | -96.58 | $97.00 | 28666 |
| 2022-11-22 | -70.00 | $161.00 | 166 |
| 2022-11-21 | -62.86 | $166.00 | 138 |
| 2022-11-18 | -60.00 | $168.00 | 249 |
| 2022-11-17 | -68.57 | $162.00 | 139 |
| 2022-11-16 | -60.27 | $169.00 | 583 |
| 2022-11-15 | -45.21 | $180.00 | 483 |
| 2022-11-14 | -36.99 | $186.00 | 952 |
| 2022-11-11 | -69.62 | $164.00 | 813 |
| 2022-11-10 | -78.48 | $157.00 | 729 |
| 2022-11-09 | -98.73 | $141.00 | 326 |
| 2022-11-08 | -98.72 | $147.00 | 384 |
| 2022-11-07 | -98.61 | $158.00 | 451 |
| 2022-11-04 | -92.96 | $167.00 | 275 |
| 2022-11-03 | -97.65 | $167.00 | 277 |
| 2022-11-02 | -98.65 | $177.00 | 942 |
| 2022-11-01 | -96.20 | $179.00 | 1879 |
| 2022-10-31 | -84.29 | $196.00 | 181 |
| 2022-10-28 | -78.87 | $200.00 | 112 |
| 2022-10-27 | -78.08 | $201.00 | 330 |
| 2022-10-26 | -76.19 | $205.00 | 216 |
| 2022-10-25 | -86.90 | $196.00 | 193 |
| 2022-10-24 | -100.00 | $186.00 | 219 |
| 2022-10-21 | -98.67 | $195.00 | 237 |
| 2022-10-20 | -93.15 | $203.00 | 111 |
| 2022-10-19 | -100.00 | $200.00 | 145 |
| 2022-10-18 | -96.55 | $203.00 | 224 |
| 2022-10-17 | -92.22 | $209.00 | 205 |
| 2022-10-14 | -95.28 | $207.00 | 126 |
| 2022-10-13 | -98.48 | $204.00 | 177 |
| 2022-10-12 | -99.23 | $209.00 | 317 |
| 2022-10-11 | -96.21 | $220.00 | 124 |
| 2022-10-10 | -93.94 | $223.00 | 405 |
| 2022-10-07 | -94.66 | $237.00 | 178 |
| 2022-10-06 | -94.12 | $243.00 | 110 |
| 2022-10-05 | -97.06 | $239.00 | 543 |
| 2022-10-04 | -94.03 | $245.00 | 454 |
| 2022-10-03 | -90.44 | $250.00 | 374 |
| 2022-09-30 | -99.31 | $243.00 | 114 |
| 2022-09-29 | -98.56 | $253.00 | 240 |
| 2022-09-28 | -91.18 | $266.00 | 197 |
| 2022-09-27 | -94.85 | $261.00 | 179 |
| 2022-09-26 | -96.35 | $259.00 | 157 |
| 2022-09-23 | -96.53 | $259.00 | 206 |
| 2022-09-22 | -88.81 | $272.00 | 316 |
| 2022-09-21 | -95.04 | $265.00 | 184 |
| 2022-09-20 | -96.73 | $263.00 | 447 |
| 2022-09-19 | -97.64 | $293.00 | 400 |
| 2022-09-16 | -98.90 | $305.00 | 270 |
| 2022-09-15 | -97.58 | $324.00 | 138 |
| 2022-09-14 | -96.28 | $327.00 | 261 |
| 2022-09-13 | -93.43 | $333.00 | 249 |
| 2022-09-12 | -90.41 | $341.00 | 299 |
| 2022-09-09 | -89.05 | $350.00 | 532 |
| 2022-09-08 | -94.89 | $334.00 | 227 |
| 2022-09-07 | -93.43 | $338.00 | 599 |
| 2022-09-06 | -97.08 | $328.00 | 477 |
| 2022-09-02 | -93.19 | $375.00 | 564 |
| 2022-09-01 | -88.09 | $387.00 | 216 |
| 2022-08-31 | -88.09 | $387.00 | 162 |
| 2022-08-30 | -90.21 | $382.00 | 467 |
| 2022-08-29 | -96.09 | $373.00 | 172 |
| 2022-08-26 | -98.25 | $370.00 | 398 |
| 2022-08-25 | -98.12 | $385.00 | 153 |
| 2022-08-24 | -100.00 | $381.00 | 334 |
| 2022-08-23 | -100.00 | $390.00 | 278 |
| 2022-08-22 | -99.51 | $392.00 | 583 |
| 2022-08-19 | -90.72 | $418.00 | 877 |
| 2022-08-18 | -82.47 | $434.00 | 708 |
| 2022-08-17 | -61.34 | $475.00 | 206 |
| 2022-08-16 | -48.97 | $499.00 | 317 |
| 2022-08-15 | -43.81 | $509.00 | 374 |
| 2022-08-12 | -37.63 | $521.00 | 710 |
| 2022-08-11 | -2.55 | $553.00 | 419 |
| 2022-08-10 | -16.99 | $527.00 | 296 |
| 2022-08-09 | -3.33 | $545.00 | 474 |
| 2022-08-08 | -0.67 | $549.00 | 346 |
| 2022-08-05 | -8.57 | $528.00 | 373 |
| 2022-08-04 | -3.33 | $516.00 | 1678 |
| 2022-08-03 | -7.50 | $474.00 | 700 |
| 2022-08-02 | -68.09 | $430.00 | 257 |
| 2022-08-01 | -68.09 | $430.00 | 108 |
| 2022-07-29 | -54.26 | $443.00 | 210 |
| 2022-07-28 | -80.85 | $418.00 | 220 |
| 2022-07-27 | -88.30 | $411.00 | 474 |
| 2022-07-26 | -88.46 | $422.00 | 97 |
| 2022-07-25 | -85.83 | $427.00 | 282 |
| 2022-07-22 | -65.83 | $451.00 | 121 |
| 2022-07-21 | -61.67 | $456.00 | 193 |
| 2022-07-20 | -68.03 | $447.00 | 294 |
| 2022-07-19 | -77.87 | $435.00 | 112 |
| 2022-07-18 | -92.62 | $417.00 | 184 |
| 2022-07-15 | -94.26 | $415.00 | 116 |
| 2022-07-14 | -84.43 | $427.00 | 75 |
| 2022-07-13 | -81.97 | $430.00 | 151 |
| 2022-07-12 | -72.58 | $440.00 | 136 |
| 2022-07-11 | -69.35 | $444.00 | 152 |
| 2022-07-08 | -61.29 | $454.00 | 257 |
| 2022-07-07 | -69.35 | $444.00 | 301 |
| 2022-07-06 | -71.77 | $441.00 | 354 |
| 2022-07-05 | -58.87 | $457.00 | 327 |
| 2022-07-01 | -58.06 | $458.00 | 659 |
| 2022-06-30 | -58.06 | $458.00 | 182 |
| 2022-06-29 | -73.39 | $439.00 | 495 |
| 2022-06-28 | -55.65 | $461.00 | 972 |
| 2022-06-27 | -15.32 | $511.00 | 799 |
| 2022-06-24 | -49.46 | $453.00 | 269 |
| 2022-06-23 | -82.80 | $422.00 | 178 |
| 2022-06-22 | -96.30 | $410.00 | 435 |
| 2022-06-21 | -63.25 | $449.00 | 173 |
| 2022-06-17 | -53.60 | $456.00 | 261 |
| 2022-06-16 | -57.69 | $433.00 | 239 |
| 2022-06-15 | -58.97 | $431.00 | 204 |
| 2022-06-14 | -59.62 | $430.00 | 204 |
| 2022-06-13 | -65.41 | $419.00 | 492 |
| 2022-06-10 | -38.65 | $460.00 | 197 |
| 2022-06-09 | -26.94 | $471.00 | 250 |
| 2022-06-08 | -27.46 | $470.00 | 146 |
| 2022-06-07 | -29.02 | $467.00 | 147 |
| 2022-06-06 | -27.98 | $469.00 | 213 |
| 2022-06-03 | -19.69 | $485.00 | 213 |
| 2022-06-02 | -43.39 | $467.00 | 99 |
| 2022-06-01 | -42.56 | $469.00 | 292 |
| 2022-05-31 | -36.78 | $483.00 | 265 |
| 2022-05-27 | -40.91 | $473.00 | 213 |
| 2022-05-26 | -39.67 | $476.00 | 316 |
| 2022-05-25 | -64.52 | $479.00 | 323 |
| 2022-05-24 | -62.25 | $498.00 | 605 |
| 2022-05-23 | -59.10 | $512.00 | 1659 |
| 2022-05-20 | -82.98 | $427.00 | 737 |
| 2022-05-19 | -90.53 | $384.00 | 208 |
| 2022-05-18 | -92.11 | $375.00 | 536 |
| 2022-05-17 | -89.65 | $389.00 | 482 |
| 2022-05-16 | -91.93 | $376.00 | 858 |
| 2022-05-13 | -87.89 | $399.00 | 945 |
| 2022-05-12 | -97.89 | $342.00 | 1055 |
| 2022-05-11 | -100.00 | $383.00 | 556 |
| 2022-05-10 | -96.40 | $418.00 | 484 |
| 2022-05-09 | -99.80 | $409.00 | 748 |
| 2022-05-06 | -91.65 | $461.00 | 564 |
| 2022-05-05 | -82.46 | $505.00 | 1253 |
| 2022-05-04 | -71.40 | $558.00 | 964 |
| 2022-05-03 | -81.84 | $508.00 | 1105 |
| 2022-05-02 | -89.14 | $473.00 | 1056 |
| 2022-04-29 | -92.26 | $460.00 | 5244 |
| 2022-04-28 | -100.00 | $500.00 | 3514 |
| 2022-04-27 | -77.78 | $750.00 | 215 |
| 2022-04-26 | -88.89 | $725.00 | 684 |
| 2022-04-25 | -85.71 | $775.00 | 2102 |
| 2022-04-22 | -85.71 | $775.00 | 165 |
| 2022-04-21 | -100.00 | $750.00 | 248 |
| 2022-04-20 | -85.71 | $775.00 | 149 |
| 2022-04-19 | -85.71 | $775.00 | 228 |
| 2022-04-18 | -71.43 | $800.00 | 251 |
| 2022-04-14 | -87.50 | $775.00 | 195 |
| 2022-04-13 | -88.89 | $775.00 | 227 |
| 2022-04-12 | -88.89 | $775.00 | 359 |
| 2022-04-11 | -100.00 | $775.00 | 266 |
| 2022-04-08 | -87.50 | $800.00 | 382 |
| 2022-04-07 | -87.50 | $800.00 | 380 |
| 2022-04-06 | -75.00 | $825.00 | 378 |
| 2022-04-05 | -62.50 | $850.00 | 290 |
| 2022-04-04 | -50.00 | $875.00 | 217 |
| 2022-04-01 | -50.00 | $875.00 | 157 |
| 2022-03-31 | -50.00 | $875.00 | 832 |
| 2022-03-30 | -50.00 | $875.00 | 247 |
| 2022-03-29 | -37.50 | $900.00 | 340 |
| 2022-03-28 | -50.00 | $875.00 | 181 |
| 2022-03-25 | -50.00 | $875.00 | 246 |
| 2022-03-24 | -50.00 | $875.00 | 323 |
| 2022-03-23 | -50.00 | $875.00 | 354 |
| 2022-03-22 | -50.00 | $875.00 | 546 |
| 2022-03-21 | -50.00 | $875.00 | 780 |
| 2022-03-18 | -55.56 | $875.00 | 1708 |
| 2022-03-17 | -27.27 | $975.00 | 1367 |
| 2022-03-16 | -72.73 | $850.00 | 260 |
| 2022-03-15 | -90.91 | $800.00 | 224 |
| 2022-03-14 | -90.91 | $800.00 | 441 |
| 2022-03-11 | -72.73 | $850.00 | 270 |
| 2022-03-10 | -75.00 | $850.00 | 321 |
| 2022-03-09 | -83.33 | $825.00 | 409 |
| 2022-03-08 | -83.33 | $825.00 | 377 |
| 2022-03-07 | -91.67 | $800.00 | 434 |
| 2022-03-04 | -91.67 | $800.00 | 389 |
| 2022-03-03 | -90.91 | $825.00 | 675 |
| 2022-03-02 | -72.73 | $875.00 | 428 |
| 2022-03-01 | -72.73 | $875.00 | 251 |
| 2022-02-28 | -72.73 | $875.00 | 541 |
| 2022-02-25 | -63.64 | $900.00 | 280 |
| 2022-02-24 | -63.64 | $900.00 | 455 |
| 2022-02-23 | -72.73 | $875.00 | 401 |
| 2022-02-22 | -54.55 | $925.00 | 507 |
| 2022-02-18 | -33.33 | $975.00 | 258 |
| 2022-02-17 | -33.33 | $975.00 | 415 |
| 2022-02-16 | -16.67 | $1025.00 | 403 |
| 2022-02-15 | -25.00 | $1000.00 | 186 |
| 2022-02-14 | -41.67 | $950.00 | 225 |
| 2022-02-11 | -41.67 | $950.00 | 565 |
| 2022-02-10 | -16.67 | $1025.00 | 649 |
| 2022-02-09 | -8.33 | $1050.00 | 375 |
| 2022-02-08 | -16.67 | $1025.00 | 560 |
| 2022-02-07 | -33.33 | $975.00 | 329 |
| 2022-02-04 | -25.00 | $1000.00 | 259 |
| 2022-02-03 | -41.67 | $950.00 | 293 |
| 2022-02-02 | -35.71 | $1000.00 | 361 |
| 2022-02-01 | -43.75 | $1000.00 | 1012 |
| 2022-01-31 | -62.50 | $925.00 | 743 |
| 2022-01-28 | -81.25 | $850.00 | 443 |
| 2022-01-27 | -93.75 | $800.00 | 453 |
| 2022-01-26 | -81.25 | $850.00 | 518 |
| 2022-01-25 | -68.75 | $900.00 | 486 |
| 2022-01-24 | -87.50 | $850.00 | 1076 |
| 2022-01-21 | -95.45 | $850.00 | 769 |
| 2022-01-20 | -100.00 | $900.00 | 496 |
| 2022-01-19 | -94.44 | $950.00 | 512 |
| 2022-01-18 | -88.89 | $975.00 | 610 |
| 2022-01-14 | -83.33 | $1000.00 | 435 |
| 2022-01-13 | -83.33 | $1000.00 | 529 |
| 2022-01-12 | -72.22 | $1050.00 | 885 |
| 2022-01-11 | -72.22 | $1050.00 | 1144 |
| 2022-01-10 | -88.89 | $975.00 | 781 |
| 2022-01-07 | -77.78 | $1025.00 | 510 |
| 2022-01-06 | -83.33 | $1000.00 | 1158 |
| 2022-01-05 | -83.33 | $1000.00 | 911 |
| 2022-01-04 | -61.11 | $1100.00 | 1626 |
| 2022-01-03 | -72.22 | $1050.00 | 1086 |
| 2021-12-31 | -88.89 | $975.00 | 1200 |
| 2021-12-30 | -83.33 | $1000.00 | 1176 |
| 2021-12-29 | -94.44 | $950.00 | 1406 |
| 2021-12-28 | -83.33 | $1000.00 | 2205 |
| 2021-12-27 | -66.67 | $1075.00 | 14538 |
| 2021-12-23 | -72.73 | $1000.00 | 617 |
| 2021-12-22 | -78.57 | $1000.00 | 455 |
| 2021-12-21 | -78.57 | $1000.00 | 308 |
| 2021-12-20 | -85.71 | $975.00 | 579 |
| 2021-12-17 | -78.57 | $1000.00 | 773 |
| 2021-12-16 | -92.86 | $950.00 | 523 |
| 2021-12-15 | -78.57 | $1000.00 | 760 |
| 2021-12-14 | -85.71 | $975.00 | 617 |
| 2021-12-13 | -88.89 | $975.00 | 547 |
| 2021-12-10 | -85.00 | $1000.00 | 604 |
| 2021-12-09 | -78.26 | $1050.00 | 632 |
| 2021-12-08 | -76.92 | $1075.00 | 1080 |
| 2021-12-07 | -84.62 | $1025.00 | 964 |
| 2021-12-06 | -88.46 | $1000.00 | 1505 |
| 2021-12-03 | -95.65 | $1025.00 | 6444 |
| 2021-12-02 | -95.65 | $1025.00 | 1090 |
| 2021-12-01 | -100.00 | $1050.00 | 749 |
| 2021-11-30 | -90.48 | $1100.00 | 732 |
| 2021-11-29 | -90.48 | $1100.00 | 802 |
| 2021-11-26 | -85.71 | $1125.00 | 994 |
| 2021-11-24 | -76.19 | $1175.00 | 7589 |
| 2021-11-23 | -100.00 | $1050.00 | 2856 |
| 2021-11-22 | -95.00 | $1100.00 | 919 |
| 2021-11-19 | -90.00 | $1125.00 | 1368 |
| 2021-11-18 | -90.00 | $1125.00 | 1726 |
| 2021-11-17 | -100.00 | $1175.00 | 961 |
| 2021-11-16 | -87.50 | $1225.00 | 1415 |
| 2021-11-15 | -92.86 | $1250.00 | 2743 |
| 2021-11-12 | -88.89 | $1375.00 | 1377 |
| 2021-11-11 | -87.50 | $1400.00 | 1680 |
| 2021-11-10 | -37.50 | $1500.00 | 1811 |
| 2021-11-09 | -25.00 | $1525.00 | 536 |
| 2021-11-08 | -37.50 | $1500.00 | 855 |
| 2021-11-05 | -12.50 | $1550.00 | 785 |
| 2021-11-04 | -11.11 | $1575.00 | 1385 |
| 2021-11-03 | -66.67 | $1450.00 | 528 |
| 2021-11-02 | -77.78 | $1425.00 | 405 |
| 2021-11-01 | -77.78 | $1425.00 | 660 |
| 2021-10-29 | -88.89 | $1400.00 | 904 |
| 2021-10-28 | -87.50 | $1425.00 | 550 |
| 2021-10-27 | -77.78 | $1450.00 | 501 |
| 2021-10-26 | -55.56 | $1500.00 | 757 |
| 2021-10-25 | -72.73 | $1475.00 | 496 |
| 2021-10-22 | -91.67 | $1425.00 | 787 |
| 2021-10-21 | -66.67 | $1500.00 | 285 |
| 2021-10-20 | -71.43 | $1500.00 | 468 |
| 2021-10-19 | -71.43 | $1500.00 | 544 |
| 2021-10-18 | -85.71 | $1450.00 | 764 |
| 2021-10-15 | -100.00 | $1475.00 | 1034 |
| 2021-10-14 | -81.82 | $1525.00 | 632 |
| 2021-10-13 | -81.82 | $1525.00 | 429 |
| 2021-10-12 | -72.73 | $1550.00 | 370 |
| 2021-10-11 | -72.73 | $1550.00 | 493 |
| 2021-10-08 | -72.73 | $1550.00 | 741 |
| 2021-10-07 | -84.62 | $1525.00 | 431 |
| 2021-10-06 | -92.31 | $1500.00 | 348 |
| 2021-10-05 | -92.31 | $1500.00 | 481 |
| 2021-10-04 | -86.67 | $1525.00 | 489 |
| 2021-10-01 | -100.00 | $1500.00 | 628 |
| 2021-09-30 | -85.71 | $1600.00 | 378 |
| 2021-09-29 | -93.75 | $1575.00 | 775 |
| 2021-09-28 | -94.44 | $1625.00 | 520 |
| 2021-09-27 | -83.33 | $1675.00 | 346 |
| 2021-09-24 | -83.33 | $1675.00 | 367 |
| 2021-09-23 | -72.22 | $1725.00 | 659 |
| 2021-09-22 | -77.78 | $1700.00 | 374 |
| 2021-09-21 | -83.33 | $1675.00 | 347 |
| 2021-09-20 | -85.00 | $1625.00 | 801 |
| 2021-09-17 | -56.52 | $1725.00 | 522 |
| 2021-09-16 | -73.91 | $1625.00 | 690 |
| 2021-09-15 | -65.22 | $1675.00 | 405 |
| 2021-09-14 | -65.22 | $1675.00 | 414 |
| 2021-09-13 | -65.22 | $1675.00 | 591 |
| 2021-09-10 | -71.43 | $1725.00 | 544 |
| 2021-09-09 | -68.57 | $1750.00 | 618 |
| 2021-09-08 | -77.14 | $1675.00 | 1237 |
| 2021-09-07 | -65.71 | $1775.00 | 902 |
| 2021-09-03 | -60.00 | $1825.00 | 723 |
| 2021-09-02 | -50.00 | $1875.00 | 784 |
| 2021-09-01 | -51.28 | $1850.00 | 1060 |
| 2021-08-31 | -43.59 | $1925.00 | 1104 |
| 2021-08-30 | -41.03 | $1950.00 | 2630 |
| 2021-08-27 | -51.28 | $1850.00 | 1061 |
| 2021-08-26 | -51.28 | $1850.00 | 1157 |
| 2021-08-25 | -48.72 | $1875.00 | 990 |
| 2021-08-24 | -51.28 | $1850.00 | 2089 |
| 2021-08-23 | -58.97 | $1775.00 | 3033 |
| 2021-08-20 | -82.05 | $1550.00 | 1884 |
| 2021-08-19 | -74.36 | $1625.00 | 1212 |
| 2021-08-18 | -71.79 | $1650.00 | 1987 |
| 2021-08-17 | -69.23 | $1675.00 | 3438 |
| 2021-08-16 | -48.72 | $1875.00 | 5194 |
| 2021-08-13 | -38.46 | $1975.00 | 47266 |
| 2021-08-12 | -33.33 | $1575.00 | 3160 |
| 2021-08-11 | -27.27 | $1575.00 | 686 |
| 2021-08-10 | -63.64 | $1475.00 | 386 |
| 2021-08-09 | -45.45 | $1525.00 | 525 |
| 2021-08-06 | -63.64 | $1475.00 | 445 |
| 2021-08-05 | -90.91 | $1400.00 | 425 |
| 2021-08-04 | -90.91 | $1400.00 | 505 |
| 2021-08-03 | -80.00 | $1450.00 | 585 |
| 2021-08-02 | -87.50 | $1425.00 | 361 |
| 2021-07-30 | -87.50 | $1425.00 | 317 |
| 2021-07-29 | -81.25 | $1450.00 | 355 |
| 2021-07-28 | -76.47 | $1475.00 | 481 |
| 2021-07-27 | -94.44 | $1400.00 | 667 |
| 2021-07-26 | -85.00 | $1450.00 | 403 |
| 2021-07-23 | -80.00 | $1475.00 | 487 |
| 2021-07-22 | -71.43 | $1525.00 | 519 |
| 2021-07-21 | -76.19 | $1500.00 | 494 |
| 2021-07-20 | -90.48 | $1425.00 | 531 |
| 2021-07-19 | -95.24 | $1400.00 | 718 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.16
2024-10-29
Close Price
$0.01
Vol: 219433Average Directional Index - Detailed Analysis
Minimum
7.81
Average
23.09
Maximum
55.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-10-29 | 25.16 | $0.01 | 219433 |
| 2024-10-28 | 25.06 | $0.01 | 35747 |
| 2024-10-25 | 25.10 | $0.01 | 21581 |
| 2024-10-24 | 25.22 | $0.01 | 159545 |
| 2024-10-23 | 25.34 | $0.01 | 57387 |
| 2024-10-22 | 25.13 | $0.01 | 355314 |
| 2024-10-21 | 24.91 | $0.01 | 269889 |
| 2024-10-18 | 24.44 | $0.01 | 74074 |
| 2024-10-17 | 24.26 | $0.01 | 189243 |
| 2024-10-16 | 23.94 | $0.01 | 174230 |
| 2024-10-15 | 23.61 | $0.01 | 206443 |
| 2024-10-14 | 23.33 | $0.01 | 159676 |
| 2024-10-11 | 22.60 | $0.01 | 2.7M |
| 2024-10-10 | 21.83 | $0.01 | 2.7M |
| 2024-10-09 | 20.82 | $0.01 | 2.7M |
| 2024-10-08 | 19.77 | $0.02 | 2.7M |
| 2024-10-07 | 18.84 | $0.02 | 2.7M |
| 2024-10-04 | 17.87 | $0.02 | 2.7M |
| 2024-10-03 | 16.85 | $0.02 | 2.7M |
| 2024-10-02 | 15.79 | $0.02 | 4.6M |
| 2024-10-01 | 14.68 | $0.06 | 68210 |
| 2024-09-30 | 15.08 | $0.07 | 134011 |
| 2024-09-27 | 14.56 | $0.07 | 29600 |
| 2024-09-26 | 14.01 | $0.06 | 96500 |
| 2024-09-25 | 13.43 | $0.06 | 95876 |
| 2024-09-24 | 12.57 | $0.07 | 140239 |
| 2024-09-23 | 11.67 | $0.07 | 458234 |
| 2024-09-20 | 10.72 | $0.06 | 33571 |
| 2024-09-19 | 11.28 | $0.06 | 217409 |
| 2024-09-18 | 11.65 | $0.06 | 133936 |
| 2024-09-17 | 12.18 | $0.06 | 115961 |
| 2024-09-16 | 12.74 | $0.05 | 144356 |
| 2024-09-13 | 13.32 | $0.05 | 63376 |
| 2024-09-12 | 13.92 | $0.06 | 18619 |
| 2024-09-11 | 14.55 | $0.05 | 28680 |
| 2024-09-10 | 15.21 | $0.05 | 78086 |
| 2024-09-09 | 15.91 | $0.05 | 35791 |
| 2024-09-06 | 16.65 | $0.06 | 115993 |
| 2024-09-05 | 17.42 | $0.06 | 16191 |
| 2024-09-04 | 18.23 | $0.06 | 242289 |
| 2024-09-03 | 18.54 | $0.06 | 15680 |
| 2024-08-30 | 18.87 | $0.06 | 112380 |
| 2024-08-29 | 19.68 | $0.05 | 109386 |
| 2024-08-28 | 20.52 | $0.06 | 122258 |
| 2024-08-27 | 20.60 | $0.06 | 20311 |
| 2024-08-26 | 20.89 | $0.06 | 103873 |
| 2024-08-23 | 21.07 | $0.05 | 126660 |
| 2024-08-22 | 21.07 | $0.05 | 45307 |
| 2024-08-21 | 21.07 | $0.05 | 135624 |
| 2024-08-20 | 20.43 | $0.05 | 248448 |
| 2024-08-19 | 19.76 | $0.06 | 248443 |
| 2024-08-16 | 19.05 | $0.05 | 140209 |
| 2024-08-15 | 18.31 | $0.05 | 131650 |
| 2024-08-14 | 17.55 | $0.05 | 23524 |
| 2024-08-13 | 16.83 | $0.06 | 135669 |
| 2024-08-12 | 16.07 | $0.06 | 172550 |
| 2024-08-09 | 15.27 | $0.05 | 504585 |
| 2024-08-08 | 14.43 | $0.06 | 287376 |
| 2024-08-07 | 14.17 | $0.07 | 181593 |
| 2024-08-06 | 14.14 | $0.07 | 59994 |
| 2024-08-05 | 14.10 | $0.07 | 319040 |
| 2024-08-02 | 14.06 | $0.07 | 141889 |
| 2024-08-01 | 14.01 | $0.07 | 290035 |
| 2024-07-31 | 14.14 | $0.07 | 128142 |
| 2024-07-30 | 14.27 | $0.07 | 45481 |
| 2024-07-29 | 14.17 | $0.07 | 99564 |
| 2024-07-26 | 14.06 | $0.08 | 64423 |
| 2024-07-25 | 13.95 | $0.07 | 200727 |
| 2024-07-24 | 13.83 | $0.08 | 59838 |
| 2024-07-23 | 14.01 | $0.08 | 161062 |
| 2024-07-22 | 14.21 | $0.07 | 33746 |
| 2024-07-19 | 14.21 | $0.07 | 79148 |
| 2024-07-18 | 14.20 | $0.08 | 165371 |
| 2024-07-17 | 14.60 | $0.08 | 325491 |
| 2024-07-16 | 15.10 | $0.09 | 68272 |
| 2024-07-15 | 15.43 | $0.08 | 140390 |
| 2024-07-12 | 15.87 | $0.08 | 100996 |
| 2024-07-11 | 16.34 | $0.09 | 262386 |
| 2024-07-10 | 16.83 | $0.09 | 194947 |
| 2024-07-09 | 17.20 | $0.09 | 73678 |
| 2024-07-08 | 17.59 | $0.08 | 224846 |
| 2024-07-05 | 18.04 | $0.09 | 174734 |
| 2024-07-03 | 18.79 | $0.10 | 49958 |
| 2024-07-02 | 19.66 | $0.10 | 383141 |
| 2024-07-01 | 20.63 | $0.11 | 248743 |
| 2024-06-28 | 21.65 | $0.10 | 953695 |
| 2024-06-27 | 22.73 | $0.08 | 1.0M |
| 2024-06-26 | 22.56 | $0.08 | 634642 |
| 2024-06-25 | 22.21 | $0.07 | 1.3M |
| 2024-06-24 | 21.71 | $0.06 | 1.3M |
| 2024-06-21 | 20.83 | $0.05 | 2.3M |
| 2024-06-20 | 19.91 | $0.07 | 4.2M |
| 2024-06-18 | 18.95 | $0.13 | 25.6M |
| 2024-06-17 | 19.00 | $0.15 | 1.7M |
| 2024-06-14 | 19.36 | $0.14 | 748796 |
| 2024-06-13 | 19.50 | $0.15 | 827789 |
| 2024-06-12 | 19.54 | $0.15 | 1.2M |
| 2024-06-11 | 19.45 | $0.16 | 1.3M |
| 2024-06-10 | 19.36 | $0.15 | 897475 |
| 2024-06-07 | 19.50 | $0.15 | 1.0M |
| 2024-06-06 | 19.64 | $0.15 | 1.4M |
| 2024-06-05 | 19.72 | $0.15 | 2.8M |
| 2024-06-04 | 19.73 | $0.16 | 2.7M |
| 2024-06-03 | 19.51 | $0.17 | 2.8M |
| 2024-05-31 | 18.93 | $0.17 | 2.4M |
| 2024-05-30 | 18.12 | $0.19 | 3.7M |
| 2024-05-29 | 17.06 | $0.18 | 3.7M |
| 2024-05-28 | 16.25 | $0.17 | 1.2M |
| 2024-05-24 | 15.46 | $0.17 | 2.0M |
| 2024-05-23 | 14.70 | $0.16 | 3.5M |
| 2024-05-22 | 13.91 | $0.19 | 6.3M |
| 2024-05-21 | 13.08 | $0.16 | 2.4M |
| 2024-05-20 | 12.95 | $0.16 | 2.5M |
| 2024-05-17 | 12.74 | $0.16 | 4.8M |
| 2024-05-16 | 12.52 | $0.16 | 3.7M |
| 2024-05-15 | 12.66 | $0.15 | 1.8M |
| 2024-05-14 | 12.95 | $0.15 | 3.8M |
| 2024-05-13 | 13.37 | $0.18 | 8.0M |
| 2024-05-10 | 13.15 | $0.17 | 770370 |
| 2024-05-09 | 13.34 | $0.17 | 754290 |
| 2024-05-08 | 13.54 | $0.18 | 1.2M |
| 2024-05-07 | 13.67 | $0.17 | 992410 |
| 2024-05-06 | 13.98 | $0.18 | 5.1M |
| 2024-05-03 | 14.32 | $0.15 | 736146 |
| 2024-05-02 | 14.36 | $0.15 | 569226 |
| 2024-05-01 | 14.41 | $0.14 | 496450 |
| 2024-04-30 | 14.43 | $0.15 | 571772 |
| 2024-04-29 | 14.53 | $0.15 | 575536 |
| 2024-04-26 | 14.63 | $0.15 | 688002 |
| 2024-04-25 | 14.69 | $0.15 | 626004 |
| 2024-04-24 | 14.79 | $0.14 | 546367 |
| 2024-04-23 | 14.90 | $0.15 | 786586 |
| 2024-04-22 | 15.07 | $0.15 | 1.5M |
| 2024-04-19 | 15.26 | $0.14 | 1.4M |
| 2024-04-18 | 15.34 | $0.15 | 608413 |
| 2024-04-17 | 15.70 | $0.15 | 1.5M |
| 2024-04-16 | 16.07 | $0.14 | 869314 |
| 2024-04-15 | 16.29 | $0.14 | 1.2M |
| 2024-04-12 | 16.53 | $0.14 | 1.3M |
| 2024-04-11 | 16.89 | $0.15 | 1.3M |
| 2024-04-10 | 17.37 | $0.16 | 1.2M |
| 2024-04-09 | 17.97 | $0.16 | 1.7M |
| 2024-04-08 | 18.50 | $0.15 | 3.6M |
| 2024-04-05 | 19.06 | $0.17 | 2.0M |
| 2024-04-04 | 20.00 | $0.18 | 2.4M |
| 2024-04-03 | 21.01 | $0.18 | 2.6M |
| 2024-04-02 | 22.08 | $0.18 | 2.3M |
| 2024-04-01 | 23.20 | $0.19 | 4.9M |
| 2024-03-28 | 24.18 | $0.19 | 5.9M |
| 2024-03-27 | 25.32 | $0.19 | 10.1M |
| 2024-03-26 | 26.59 | $0.16 | 3.8M |
| 2024-03-25 | 27.77 | $0.17 | 9.2M |
| 2024-03-22 | 29.01 | $0.18 | 131.4M |
| 2024-03-21 | 30.53 | $0.15 | 23.4M |
| 2024-03-20 | 30.71 | $0.15 | 6.2M |
| 2024-03-19 | 30.89 | $0.14 | 1.6M |
| 2024-03-18 | 30.88 | $0.14 | 1.8M |
| 2024-03-15 | 30.75 | $0.14 | 1.6M |
| 2024-03-14 | 30.62 | $0.13 | 1.1M |
| 2024-03-13 | 30.45 | $0.14 | 1.6M |
| 2024-03-12 | 30.27 | $0.13 | 1.7M |
| 2024-03-11 | 29.97 | $0.13 | 1.9M |
| 2024-03-08 | 29.69 | $0.13 | 3.9M |
| 2024-03-07 | 29.38 | $0.14 | 1.9M |
| 2024-03-06 | 29.13 | $0.14 | 1.7M |
| 2024-03-05 | 28.89 | $0.14 | 3.8M |
| 2024-03-04 | 28.63 | $0.14 | 5.4M |
| 2024-03-01 | 28.36 | $0.16 | 16.7M |
| 2024-02-29 | 28.07 | $0.14 | 2.4M |
| 2024-02-28 | 27.50 | $0.14 | 4.1M |
| 2024-02-27 | 26.90 | $0.15 | 3.9M |
| 2024-02-26 | 26.31 | $0.15 | 3.7M |
| 2024-02-23 | 25.69 | $0.15 | 3.4M |
| 2024-02-22 | 25.04 | $0.15 | 8.8M |
| 2024-02-21 | 24.35 | $0.14 | 7.5M |
| 2024-02-20 | 23.62 | $0.15 | 9.7M |
| 2024-02-16 | 22.86 | $0.15 | 4.9M |
| 2024-02-15 | 22.04 | $0.15 | 9.7M |
| 2024-02-14 | 21.18 | $0.15 | 9.5M |
| 2024-02-13 | 20.27 | $0.17 | 19.9M |
| 2024-02-12 | 19.35 | $0.45 | 878963 |
| 2024-02-09 | 19.37 | $0.50 | 454375 |
| 2024-02-08 | 18.47 | $0.42 | 216989 |
| 2024-02-07 | 16.88 | $0.37 | 1.1M |
| 2024-02-06 | 15.20 | $0.52 | 753999 |
| 2024-02-05 | 13.95 | $0.70 | 62576 |
| 2024-02-02 | 13.57 | $0.70 | 121703 |
| 2024-02-01 | 13.16 | $0.75 | 40836 |
| 2024-01-31 | 13.04 | $0.75 | 275250 |
| 2024-01-30 | 12.91 | $0.81 | 61020 |
| 2024-01-29 | 13.24 | $0.83 | 80631 |
| 2024-01-26 | 13.59 | $0.89 | 45625 |
| 2024-01-25 | 13.70 | $0.85 | 86774 |
| 2024-01-24 | 13.69 | $0.88 | 51070 |
| 2024-01-23 | 14.08 | $0.86 | 91417 |
| 2024-01-22 | 14.48 | $0.92 | 44014 |
| 2024-01-19 | 14.69 | $0.89 | 154168 |
| 2024-01-18 | 14.91 | $1.03 | 28543 |
| 2024-01-17 | 15.40 | $1.03 | 35070 |
| 2024-01-16 | 15.99 | $1.03 | 62895 |
| 2024-01-12 | 16.60 | $1.04 | 25103 |
| 2024-01-11 | 17.05 | $1.03 | 52334 |
| 2024-01-10 | 17.51 | $1.10 | 43995 |
| 2024-01-09 | 17.81 | $1.13 | 52068 |
| 2024-01-08 | 17.91 | $1.13 | 72523 |
| 2024-01-05 | 18.07 | $1.09 | 146806 |
| 2024-01-04 | 18.24 | $1.08 | 58407 |
| 2024-01-03 | 18.17 | $1.10 | 140380 |
| 2024-01-02 | 18.10 | $1.10 | 178437 |
| 2023-12-29 | 18.02 | $1.12 | 158812 |
| 2023-12-28 | 17.58 | $1.21 | 137477 |
| 2023-12-27 | 17.35 | $1.16 | 80481 |
| 2023-12-26 | 17.09 | $1.16 | 168467 |
| 2023-12-22 | 16.83 | $1.16 | 91025 |
| 2023-12-21 | 16.62 | $1.14 | 56393 |
| 2023-12-20 | 16.49 | $1.13 | 148989 |
| 2023-12-19 | 16.36 | $1.18 | 127204 |
| 2023-12-18 | 16.18 | $1.15 | 79392 |
| 2023-12-15 | 15.98 | $1.14 | 107738 |
| 2023-12-14 | 15.98 | $1.16 | 237892 |
| 2023-12-13 | 15.90 | $1.25 | 93671 |
| 2023-12-12 | 15.81 | $1.24 | 133522 |
| 2023-12-11 | 15.77 | $1.16 | 111217 |
| 2023-12-08 | 16.00 | $1.13 | 82282 |
| 2023-12-07 | 16.09 | $1.20 | 133899 |
| 2023-12-06 | 16.13 | $1.23 | 527761 |
| 2023-12-05 | 16.17 | $1.29 | 1.8M |
| 2023-12-04 | 15.63 | $1.51 | 2.3M |
| 2023-12-01 | 15.60 | $1.15 | 150366 |
| 2023-11-30 | 15.65 | $1.09 | 237579 |
| 2023-11-29 | 15.71 | $1.11 | 90348 |
| 2023-11-28 | 15.86 | $1.15 | 61816 |
| 2023-11-27 | 16.09 | $1.16 | 88115 |
| 2023-11-24 | 16.24 | $1.24 | 40480 |
| 2023-11-22 | 16.72 | $1.22 | 50615 |
| 2023-11-21 | 17.14 | $1.24 | 42109 |
| 2023-11-20 | 17.68 | $1.25 | 64874 |
| 2023-11-17 | 18.15 | $1.25 | 88730 |
| 2023-11-16 | 18.64 | $1.25 | 59022 |
| 2023-11-15 | 18.96 | $1.27 | 116632 |
| 2023-11-14 | 19.30 | $1.22 | 139910 |
| 2023-11-13 | 19.23 | $1.17 | 114392 |
| 2023-11-10 | 18.95 | $1.15 | 412491 |
| 2023-11-09 | 18.62 | $1.43 | 593005 |
| 2023-11-08 | 18.70 | $1.48 | 7.4M |
| 2023-11-07 | 19.24 | $1.58 | 47950 |
| 2023-11-06 | 19.15 | $1.67 | 38595 |
| 2023-11-03 | 19.22 | $1.65 | 9154 |
| 2023-11-02 | 19.16 | $1.65 | 22447 |
| 2023-11-01 | 19.02 | $1.68 | 24130 |
| 2023-10-31 | 18.94 | $1.68 | 28784 |
| 2023-10-30 | 18.86 | $1.70 | 20556 |
| 2023-10-27 | 18.84 | $1.67 | 19715 |
| 2023-10-26 | 18.81 | $1.65 | 29225 |
| 2023-10-25 | 18.81 | $1.66 | 49692 |
| 2023-10-24 | 18.80 | $1.60 | 44190 |
| 2023-10-23 | 18.66 | $1.64 | 31526 |
| 2023-10-20 | 18.55 | $1.68 | 35215 |
| 2023-10-19 | 18.48 | $1.70 | 44357 |
| 2023-10-18 | 18.42 | $1.74 | 65871 |
| 2023-10-17 | 18.44 | $1.78 | 35355 |
| 2023-10-16 | 18.48 | $1.77 | 41838 |
| 2023-10-13 | 18.47 | $1.70 | 38206 |
| 2023-10-12 | 18.42 | $1.71 | 38348 |
| 2023-10-11 | 18.35 | $1.76 | 98138 |
| 2023-10-10 | 18.33 | $1.84 | 76518 |
| 2023-10-09 | 18.22 | $1.78 | 38321 |
| 2023-10-06 | 18.06 | $1.78 | 77095 |
| 2023-10-05 | 17.90 | $1.85 | 92866 |
| 2023-10-04 | 17.73 | $1.83 | 74668 |
| 2023-10-03 | 17.47 | $1.83 | 46890 |
| 2023-10-02 | 17.23 | $1.89 | 82297 |
| 2023-09-29 | 17.01 | $1.86 | 168140 |
| 2023-09-28 | 16.73 | $1.80 | 136777 |
| 2023-09-27 | 16.48 | $1.84 | 204426 |
| 2023-09-26 | 16.14 | $1.69 | 150172 |
| 2023-09-25 | 15.63 | $1.62 | 166986 |
| 2023-09-22 | 15.02 | $1.59 | 421525 |
| 2023-09-21 | 14.39 | $1.74 | 2.2M |
| 2023-09-20 | 13.72 | $1.71 | 854726 |
| 2023-09-19 | 13.08 | $2.09 | 1.8M |
| 2023-09-18 | 12.57 | $1.95 | 202412 |
| 2023-09-15 | 11.77 | $1.91 | 170500 |
| 2023-09-14 | 10.93 | $1.97 | 1.5M |
| 2023-09-13 | 10.05 | $3.26 | 70846 |
| 2023-09-12 | 9.99 | $3.56 | 192308 |
| 2023-09-11 | 10.05 | $3.72 | 319400 |
| 2023-09-08 | 10.12 | $3.27 | 184898 |
| 2023-09-07 | 9.81 | $3.16 | 319708 |
| 2023-09-06 | 9.48 | $3.51 | 86300 |
| 2023-09-05 | 9.49 | $4.13 | 127000 |
| 2023-09-01 | 9.69 | $4.09 | 60400 |
| 2023-08-31 | 10.07 | $4.37 | 76800 |
| 2023-08-30 | 10.57 | $4.40 | 64500 |
| 2023-08-29 | 11.04 | $4.58 | 43400 |
| 2023-08-28 | 11.39 | $4.67 | 70200 |
| 2023-08-25 | 11.75 | $4.93 | 85900 |
| 2023-08-24 | 11.98 | $5.23 | 119600 |
| 2023-08-23 | 12.03 | $5.38 | 79600 |
| 2023-08-22 | 11.94 | $5.58 | 56500 |
| 2023-08-21 | 11.85 | $5.51 | 147100 |
| 2023-08-18 | 11.76 | $5.27 | 197800 |
| 2023-08-17 | 11.79 | $5.44 | 126700 |
| 2023-08-16 | 11.63 | $5.91 | 414700 |
| 2023-08-15 | 11.30 | $6.15 | 723900 |
| 2023-08-14 | 10.96 | $5.45 | 120500 |
| 2023-08-11 | 11.07 | $5.28 | 120300 |
| 2023-08-10 | 11.18 | $6.13 | 126800 |
| 2023-08-09 | 10.96 | $6.56 | 432400 |
| 2023-08-08 | 10.63 | $6.79 | 901800 |
| 2023-08-07 | 10.29 | $5.31 | 173200 |
| 2023-08-04 | 10.49 | $5.19 | 1.2M |
| 2023-08-03 | 10.71 | $4.73 | 218400 |
| 2023-08-02 | 11.04 | $5.11 | 374300 |
| 2023-08-01 | 11.52 | $5.85 | 296200 |
| 2023-07-31 | 11.93 | $6.09 | 561900 |
| 2023-07-28 | 12.30 | $6.75 | 2.7M |
| 2023-07-27 | 12.20 | $7.00 | 136200 |
| 2023-07-26 | 12.50 | $7.00 | 98560 |
| 2023-07-25 | 12.81 | $7.00 | 40119 |
| 2023-07-24 | 13.14 | $7.00 | 38235 |
| 2023-07-21 | 13.49 | $8.00 | 33955 |
| 2023-07-20 | 13.86 | $8.00 | 78998 |
| 2023-07-19 | 14.24 | $8.00 | 77531 |
| 2023-07-18 | 14.94 | $8.00 | 48916 |
| 2023-07-17 | 15.34 | $8.00 | 92379 |
| 2023-07-14 | 15.77 | $9.00 | 62608 |
| 2023-07-13 | 16.22 | $9.00 | 44874 |
| 2023-07-12 | 17.07 | $9.00 | 70505 |
| 2023-07-11 | 17.97 | $9.00 | 106577 |
| 2023-07-10 | 18.91 | $10.00 | 175954 |
| 2023-07-07 | 19.90 | $9.00 | 203457 |
| 2023-07-06 | 20.59 | $8.00 | 132119 |
| 2023-07-05 | 21.32 | $8.00 | 56919 |
| 2023-07-03 | 21.72 | $8.00 | 47777 |
| 2023-06-30 | 22.15 | $7.00 | 69439 |
| 2023-06-29 | 22.23 | $7.00 | 93132 |
| 2023-06-28 | 22.31 | $7.00 | 176355 |
| 2023-06-27 | 22.39 | $8.00 | 1.0M |
| 2023-06-26 | 22.71 | $8.00 | 203924 |
| 2023-06-23 | 22.71 | $8.00 | 29037 |
| 2023-06-22 | 22.71 | $8.00 | 50384 |
| 2023-06-21 | 22.70 | $8.00 | 47342 |
| 2023-06-20 | 22.70 | $8.00 | 55821 |
| 2023-06-16 | 22.69 | $8.00 | 155648 |
| 2023-06-15 | 22.69 | $8.00 | 93732 |
| 2023-06-14 | 22.40 | $7.00 | 80357 |
| 2023-06-13 | 22.10 | $8.00 | 53965 |
| 2023-06-12 | 21.79 | $8.00 | 79997 |
| 2023-06-09 | 21.46 | $7.00 | 36002 |
| 2023-06-08 | 21.11 | $8.00 | 42405 |
| 2023-06-07 | 20.74 | $8.00 | 73550 |
| 2023-06-06 | 20.36 | $8.00 | 100905 |
| 2023-06-05 | 19.95 | $8.00 | 113417 |
| 2023-06-02 | 19.63 | $9.00 | 81130 |
| 2023-06-01 | 19.41 | $9.00 | 113996 |
| 2023-05-31 | 19.18 | $8.00 | 90019 |
| 2023-05-30 | 18.93 | $8.00 | 149802 |
| 2023-05-26 | 18.67 | $8.00 | 90991 |
| 2023-05-25 | 18.25 | $8.00 | 99981 |
| 2023-05-24 | 17.89 | $8.00 | 489439 |
| 2023-05-23 | 17.51 | $14.00 | 41632 |
| 2023-05-22 | 17.79 | $15.00 | 21361 |
| 2023-05-19 | 18.20 | $16.00 | 15999 |
| 2023-05-18 | 18.63 | $16.00 | 44891 |
| 2023-05-17 | 19.08 | $17.00 | 25632 |
| 2023-05-16 | 19.94 | $17.00 | 61262 |
| 2023-05-15 | 20.85 | $21.00 | 16636 |
| 2023-05-12 | 21.02 | $23.00 | 25854 |
| 2023-05-11 | 21.20 | $24.00 | 93041 |
| 2023-05-10 | 21.39 | $19.00 | 34077 |
| 2023-05-09 | 22.16 | $20.00 | 16279 |
| 2023-05-08 | 23.09 | $21.00 | 12416 |
| 2023-05-05 | 24.20 | $20.00 | 23959 |
| 2023-05-04 | 25.37 | $27.00 | 3721 |
| 2023-05-03 | 25.98 | $27.00 | 2838 |
| 2023-05-02 | 26.73 | $26.00 | 3789 |
| 2023-05-01 | 27.65 | $26.00 | 4836 |
| 2023-04-28 | 28.61 | $25.00 | 11633 |
| 2023-04-27 | 29.86 | $21.00 | 8017 |
| 2023-04-26 | 31.32 | $21.00 | 8675 |
| 2023-04-25 | 32.86 | $21.00 | 9522 |
| 2023-04-24 | 34.48 | $22.00 | 12043 |
| 2023-04-21 | 36.29 | $23.00 | 22804 |
| 2023-04-20 | 38.09 | $30.00 | 17886 |
| 2023-04-19 | 38.96 | $34.00 | 297167 |
| 2023-04-18 | 39.88 | $26.00 | 7538 |
| 2023-04-17 | 40.02 | $25.00 | 5969 |
| 2023-04-14 | 39.91 | $24.00 | 5546 |
| 2023-04-13 | 39.51 | $24.00 | 3507 |
| 2023-04-12 | 39.09 | $25.00 | 7302 |
| 2023-04-11 | 38.65 | $26.00 | 4088 |
| 2023-04-10 | 38.37 | $26.00 | 4145 |
| 2023-04-06 | 38.08 | $28.00 | 2903 |
| 2023-04-05 | 37.77 | $26.00 | 9004 |
| 2023-04-04 | 37.45 | $27.00 | 9839 |
| 2023-04-03 | 37.27 | $28.00 | 8764 |
| 2023-03-31 | 37.09 | $28.00 | 13026 |
| 2023-03-30 | 36.90 | $30.00 | 10984 |
| 2023-03-29 | 36.94 | $33.00 | 10122 |
| 2023-03-28 | 37.16 | $39.00 | 5631 |
| 2023-03-27 | 38.03 | $37.00 | 2118 |
| 2023-03-24 | 38.93 | $37.00 | 1440 |
| 2023-03-23 | 39.13 | $37.00 | 2380 |
| 2023-03-22 | 39.34 | $34.00 | 1865 |
| 2023-03-21 | 38.94 | $33.00 | 4391 |
| 2023-03-20 | 38.29 | $34.00 | 3329 |
| 2023-03-17 | 37.61 | $35.00 | 6071 |
| 2023-03-16 | 37.27 | $38.00 | 2588 |
| 2023-03-15 | 36.91 | $39.00 | 1846 |
| 2023-03-14 | 36.70 | $39.00 | 1650 |
| 2023-03-13 | 36.49 | $41.00 | 1708 |
| 2023-03-10 | 36.25 | $43.00 | 2139 |
| 2023-03-09 | 36.09 | $44.00 | 1534 |
| 2023-03-08 | 35.99 | $44.00 | 2559 |
| 2023-03-07 | 35.97 | $48.00 | 1235 |
| 2023-03-06 | 36.27 | $47.00 | 1637 |
| 2023-03-03 | 36.42 | $47.00 | 1595 |
| 2023-03-02 | 36.59 | $48.00 | 932 |
| 2023-03-01 | 36.91 | $49.00 | 2148 |
| 2023-02-28 | 37.42 | $51.00 | 2502 |
| 2023-02-27 | 37.96 | $49.00 | 3369 |
| 2023-02-24 | 38.24 | $47.00 | 8891 |
| 2023-02-23 | 38.40 | $46.00 | 2449 |
| 2023-02-22 | 38.42 | $46.00 | 3914 |
| 2023-02-21 | 38.17 | $44.00 | 6790 |
| 2023-02-17 | 37.89 | $49.00 | 2177 |
| 2023-02-16 | 37.90 | $49.00 | 2939 |
| 2023-02-15 | 37.90 | $51.00 | 2162 |
| 2023-02-14 | 38.02 | $50.00 | 1707 |
| 2023-02-13 | 38.15 | $50.00 | 2985 |
| 2023-02-10 | 38.34 | $50.00 | 3001 |
| 2023-02-09 | 38.53 | $49.00 | 7793 |
| 2023-02-08 | 38.74 | $54.00 | 4917 |
| 2023-02-07 | 39.28 | $57.00 | 3986 |
| 2023-02-06 | 40.03 | $57.00 | 2693 |
| 2023-02-03 | 40.81 | $57.00 | 5747 |
| 2023-02-02 | 41.63 | $55.00 | 7193 |
| 2023-02-01 | 42.22 | $54.00 | 4397 |
| 2023-01-31 | 42.85 | $54.00 | 4305 |
| 2023-01-30 | 43.51 | $56.00 | 4179 |
| 2023-01-27 | 44.33 | $57.00 | 3304 |
| 2023-01-26 | 45.20 | $58.00 | 5998 |
| 2023-01-25 | 46.16 | $56.00 | 8176 |
| 2023-01-24 | 47.17 | $61.00 | 3884 |
| 2023-01-23 | 48.57 | $64.00 | 13638 |
| 2023-01-20 | 50.04 | $61.00 | 21100 |
| 2023-01-19 | 51.33 | $53.00 | 6704 |
| 2023-01-18 | 52.13 | $50.00 | 18726 |
| 2023-01-17 | 52.97 | $51.00 | 25433 |
| 2023-01-13 | 53.64 | $43.00 | 8429 |
| 2023-01-12 | 53.59 | $43.00 | 12528 |
| 2023-01-11 | 53.37 | $43.00 | 28911 |
| 2023-01-10 | 53.15 | $38.00 | 62292 |
| 2023-01-09 | 52.91 | $69.00 | 1569 |
| 2023-01-06 | 53.43 | $73.00 | 456 |
| 2023-01-05 | 54.07 | $73.00 | 1182 |
| 2023-01-04 | 54.59 | $75.00 | 1484 |
| 2023-01-03 | 55.23 | $71.00 | 1674 |
| 2022-12-30 | 55.66 | $65.00 | 933 |
| 2022-12-29 | 55.72 | $62.00 | 1555 |
| 2022-12-28 | 55.60 | $62.00 | 429 |
| 2022-12-27 | 55.62 | $63.00 | 815 |
| 2022-12-23 | 55.64 | $63.00 | 697 |
| 2022-12-22 | 55.43 | $62.00 | 1322 |
| 2022-12-21 | 55.21 | $62.00 | 1761 |
| 2022-12-20 | 55.07 | $63.00 | 1456 |
| 2022-12-19 | 54.92 | $59.00 | 3246 |
| 2022-12-16 | 54.49 | $62.00 | 1864 |
| 2022-12-15 | 54.20 | $67.00 | 1337 |
| 2022-12-14 | 53.93 | $66.00 | 1162 |
| 2022-12-13 | 53.44 | $66.00 | 3747 |
| 2022-12-12 | 52.94 | $70.00 | 1568 |
| 2022-12-09 | 52.48 | $72.00 | 2585 |
| 2022-12-08 | 52.00 | $76.00 | 2284 |
| 2022-12-07 | 51.58 | $76.00 | 660 |
| 2022-12-06 | 51.01 | $78.00 | 2413 |
| 2022-12-05 | 50.45 | $82.00 | 1214 |
| 2022-12-02 | 49.92 | $84.00 | 7810 |
| 2022-12-01 | 49.36 | $96.00 | 982 |
| 2022-11-30 | 49.03 | $97.00 | 1245 |
| 2022-11-29 | 48.69 | $98.00 | 1270 |
| 2022-11-28 | 48.38 | $96.00 | 4275 |
| 2022-11-25 | 48.06 | $101.00 | 2602 |
| 2022-11-23 | 47.82 | $97.00 | 28666 |
| 2022-11-22 | 47.57 | $161.00 | 166 |
| 2022-11-21 | 48.64 | $166.00 | 138 |
| 2022-11-18 | 49.80 | $168.00 | 249 |
| 2022-11-17 | 50.87 | $162.00 | 139 |
| 2022-11-16 | 51.79 | $169.00 | 583 |
| 2022-11-15 | 52.85 | $180.00 | 483 |
| 2022-11-14 | 54.30 | $186.00 | 952 |
| 2022-11-11 | 55.82 | $164.00 | 813 |
| 2022-11-10 | 55.92 | $157.00 | 729 |
| 2022-11-09 | 55.41 | $141.00 | 326 |
| 2022-11-08 | 54.67 | $147.00 | 384 |
| 2022-11-07 | 53.97 | $158.00 | 451 |
| 2022-11-04 | 53.38 | $167.00 | 275 |
| 2022-11-03 | 52.84 | $167.00 | 277 |
| 2022-11-02 | 52.32 | $177.00 | 942 |
| 2022-11-01 | 51.94 | $179.00 | 1879 |
| 2022-10-31 | 51.55 | $196.00 | 181 |
| 2022-10-28 | 51.50 | $200.00 | 112 |
| 2022-10-27 | 51.47 | $201.00 | 330 |
| 2022-10-26 | 51.48 | $205.00 | 216 |
| 2022-10-25 | 51.48 | $196.00 | 193 |
| 2022-10-24 | 50.92 | $186.00 | 219 |
| 2022-10-21 | 50.35 | $195.00 | 237 |
| 2022-10-20 | 49.87 | $203.00 | 111 |
| 2022-10-19 | 49.43 | $200.00 | 145 |
| 2022-10-18 | 48.78 | $203.00 | 224 |
| 2022-10-17 | 48.10 | $209.00 | 205 |
| 2022-10-14 | 47.43 | $207.00 | 126 |
| 2022-10-13 | 46.57 | $204.00 | 177 |
| 2022-10-12 | 45.44 | $209.00 | 317 |
| 2022-10-11 | 44.32 | $220.00 | 124 |
| 2022-10-10 | 43.25 | $223.00 | 405 |
| 2022-10-07 | 42.12 | $237.00 | 178 |
| 2022-10-06 | 41.11 | $243.00 | 110 |
| 2022-10-05 | 40.17 | $239.00 | 543 |
| 2022-10-04 | 39.18 | $245.00 | 454 |
| 2022-10-03 | 38.24 | $250.00 | 374 |
| 2022-09-30 | 37.25 | $243.00 | 114 |
| 2022-09-29 | 36.27 | $253.00 | 240 |
| 2022-09-28 | 35.36 | $266.00 | 197 |
| 2022-09-27 | 34.51 | $261.00 | 179 |
| 2022-09-26 | 33.54 | $259.00 | 157 |
| 2022-09-23 | 32.52 | $259.00 | 206 |
| 2022-09-22 | 31.44 | $272.00 | 316 |
| 2022-09-21 | 30.33 | $265.00 | 184 |
| 2022-09-20 | 29.21 | $263.00 | 447 |
| 2022-09-19 | 28.04 | $293.00 | 400 |
| 2022-09-16 | 27.18 | $305.00 | 270 |
| 2022-09-15 | 26.44 | $324.00 | 138 |
| 2022-09-14 | 25.96 | $327.00 | 261 |
| 2022-09-13 | 25.49 | $333.00 | 249 |
| 2022-09-12 | 24.83 | $341.00 | 299 |
| 2022-09-09 | 24.35 | $350.00 | 532 |
| 2022-09-08 | 23.90 | $334.00 | 227 |
| 2022-09-07 | 22.80 | $338.00 | 599 |
| 2022-09-06 | 21.64 | $328.00 | 477 |
| 2022-09-02 | 20.42 | $375.00 | 564 |
| 2022-09-01 | 19.86 | $387.00 | 216 |
| 2022-08-31 | 19.30 | $387.00 | 162 |
| 2022-08-30 | 18.66 | $382.00 | 467 |
| 2022-08-29 | 17.98 | $373.00 | 172 |
| 2022-08-26 | 17.34 | $370.00 | 398 |
| 2022-08-25 | 16.69 | $385.00 | 153 |
| 2022-08-24 | 16.26 | $381.00 | 334 |
| 2022-08-23 | 15.78 | $390.00 | 278 |
| 2022-08-22 | 15.40 | $392.00 | 583 |
| 2022-08-19 | 15.02 | $418.00 | 877 |
| 2022-08-18 | 14.98 | $434.00 | 708 |
| 2022-08-17 | 15.09 | $475.00 | 206 |
| 2022-08-16 | 15.71 | $499.00 | 317 |
| 2022-08-15 | 15.82 | $509.00 | 374 |
| 2022-08-12 | 15.86 | $521.00 | 710 |
| 2022-08-11 | 15.90 | $553.00 | 419 |
| 2022-08-10 | 14.66 | $527.00 | 296 |
| 2022-08-09 | 13.40 | $545.00 | 474 |
| 2022-08-08 | 12.15 | $549.00 | 346 |
| 2022-08-05 | 10.77 | $528.00 | 373 |
| 2022-08-04 | 9.45 | $516.00 | 1678 |
| 2022-08-03 | 8.33 | $474.00 | 700 |
| 2022-08-02 | 7.81 | $430.00 | 257 |
| 2022-08-01 | 8.03 | $430.00 | 108 |
| 2022-07-29 | 8.33 | $443.00 | 210 |
| 2022-07-28 | 8.64 | $418.00 | 220 |
| 2022-07-27 | 8.64 | $411.00 | 474 |
| 2022-07-26 | 8.64 | $422.00 | 97 |
| 2022-07-25 | 8.96 | $427.00 | 282 |
| 2022-07-22 | 9.43 | $451.00 | 121 |
| 2022-07-21 | 9.42 | $456.00 | 193 |
| 2022-07-20 | 9.41 | $447.00 | 294 |
| 2022-07-19 | 9.38 | $435.00 | 112 |
| 2022-07-18 | 9.79 | $417.00 | 184 |
| 2022-07-15 | 10.22 | $415.00 | 116 |
| 2022-07-14 | 10.76 | $427.00 | 75 |
| 2022-07-13 | 11.28 | $430.00 | 151 |
| 2022-07-12 | 11.57 | $440.00 | 136 |
| 2022-07-11 | 11.67 | $444.00 | 152 |
| 2022-07-08 | 11.78 | $454.00 | 257 |
| 2022-07-07 | 11.68 | $444.00 | 301 |
| 2022-07-06 | 11.56 | $441.00 | 354 |
| 2022-07-05 | 11.44 | $457.00 | 327 |
| 2022-07-01 | 11.70 | $458.00 | 659 |
| 2022-06-30 | 11.93 | $458.00 | 182 |
| 2022-06-29 | 12.17 | $439.00 | 495 |
| 2022-06-28 | 12.45 | $461.00 | 972 |
| 2022-06-27 | 12.74 | $511.00 | 799 |
| 2022-06-24 | 12.75 | $453.00 | 269 |
| 2022-06-23 | 13.10 | $422.00 | 178 |
| 2022-06-22 | 12.87 | $410.00 | 435 |
| 2022-06-21 | 12.63 | $449.00 | 173 |
| 2022-06-17 | 12.78 | $456.00 | 261 |
| 2022-06-16 | 12.93 | $433.00 | 239 |
| 2022-06-15 | 12.78 | $431.00 | 204 |
| 2022-06-14 | 12.61 | $430.00 | 204 |
| 2022-06-13 | 12.37 | $419.00 | 492 |
| 2022-06-10 | 12.12 | $460.00 | 197 |
| 2022-06-09 | 12.42 | $471.00 | 250 |
| 2022-06-08 | 12.95 | $470.00 | 146 |
| 2022-06-07 | 13.50 | $467.00 | 147 |
| 2022-06-06 | 14.08 | $469.00 | 213 |
| 2022-06-03 | 14.69 | $485.00 | 213 |
| 2022-06-02 | 15.36 | $467.00 | 99 |
| 2022-06-01 | 15.93 | $469.00 | 292 |
| 2022-05-31 | 16.53 | $483.00 | 265 |
| 2022-05-27 | 17.23 | $473.00 | 213 |
| 2022-05-26 | 17.96 | $476.00 | 316 |
| 2022-05-25 | 18.70 | $479.00 | 323 |
| 2022-05-24 | 19.52 | $498.00 | 605 |
| 2022-05-23 | 20.37 | $512.00 | 1659 |
| 2022-05-20 | 21.27 | $427.00 | 737 |
| 2022-05-19 | 21.22 | $384.00 | 208 |
| 2022-05-18 | 20.65 | $375.00 | 536 |
| 2022-05-17 | 20.06 | $389.00 | 482 |
| 2022-05-16 | 19.47 | $376.00 | 858 |
| 2022-05-13 | 18.85 | $399.00 | 945 |
| 2022-05-12 | 18.20 | $342.00 | 1055 |
| 2022-05-11 | 17.19 | $383.00 | 556 |
| 2022-05-10 | 16.42 | $418.00 | 484 |
| 2022-05-09 | 15.71 | $409.00 | 748 |
| 2022-05-06 | 15.01 | $461.00 | 564 |
| 2022-05-05 | 14.55 | $505.00 | 1253 |
| 2022-05-04 | 14.30 | $558.00 | 964 |
| 2022-05-03 | 13.90 | $508.00 | 1105 |
| 2022-05-02 | 13.23 | $473.00 | 1056 |
| 2022-04-29 | 12.07 | $460.00 | 5244 |
| 2022-04-28 | 10.86 | $500.00 | 3514 |
| 2022-04-27 | 10.00 | $750.00 | 215 |
| 2022-04-26 | 10.33 | $725.00 | 684 |
| 2022-04-25 | 10.67 | $775.00 | 2102 |
| 2022-04-22 | 10.12 | $775.00 | 165 |
| 2022-04-21 | 10.27 | $750.00 | 248 |
| 2022-04-20 | 10.43 | $775.00 | 149 |
| 2022-04-19 | 10.59 | $775.00 | 228 |
| 2022-04-18 | 11.09 | $800.00 | 251 |
| 2022-04-14 | 11.61 | $775.00 | 195 |
| 2022-04-13 | 11.00 | $775.00 | 227 |
| 2022-04-12 | 10.65 | $775.00 | 359 |
| 2022-04-11 | 10.29 | $775.00 | 266 |
| 2022-04-08 | 9.91 | $800.00 | 382 |
| 2022-04-07 | 9.51 | $800.00 | 380 |
| 2022-04-06 | 9.37 | $825.00 | 378 |
| 2022-04-05 | 9.52 | $850.00 | 290 |
| 2022-04-04 | 10.00 | $875.00 | 217 |
| 2022-04-01 | 10.20 | $875.00 | 157 |
| 2022-03-31 | 10.40 | $875.00 | 832 |
| 2022-03-30 | 10.62 | $875.00 | 247 |
| 2022-03-29 | 10.85 | $900.00 | 340 |
| 2022-03-28 | 11.09 | $875.00 | 181 |
| 2022-03-25 | 11.61 | $875.00 | 246 |
| 2022-03-24 | 12.16 | $875.00 | 323 |
| 2022-03-23 | 12.73 | $875.00 | 354 |
| 2022-03-22 | 13.34 | $875.00 | 546 |
| 2022-03-21 | 13.98 | $875.00 | 780 |
| 2022-03-18 | 14.42 | $875.00 | 1708 |
| 2022-03-17 | 14.88 | $975.00 | 1367 |
| 2022-03-16 | 15.14 | $850.00 | 260 |
| 2022-03-15 | 15.58 | $800.00 | 224 |
| 2022-03-14 | 15.50 | $800.00 | 441 |
| 2022-03-11 | 15.63 | $850.00 | 270 |
| 2022-03-10 | 15.47 | $850.00 | 321 |
| 2022-03-09 | 15.31 | $825.00 | 409 |
| 2022-03-08 | 15.14 | $825.00 | 377 |
| 2022-03-07 | 14.69 | $800.00 | 434 |
| 2022-03-04 | 14.21 | $800.00 | 389 |
| 2022-03-03 | 13.72 | $825.00 | 675 |
| 2022-03-02 | 13.51 | $875.00 | 428 |
| 2022-03-01 | 13.47 | $875.00 | 251 |
| 2022-02-28 | 13.60 | $875.00 | 541 |
| 2022-02-25 | 13.73 | $900.00 | 280 |
| 2022-02-24 | 14.43 | $900.00 | 455 |
| 2022-02-23 | 14.73 | $875.00 | 401 |
| 2022-02-22 | 15.45 | $925.00 | 507 |
| 2022-02-18 | 15.88 | $975.00 | 258 |
| 2022-02-17 | 15.83 | $975.00 | 415 |
| 2022-02-16 | 15.78 | $1025.00 | 403 |
| 2022-02-15 | 15.72 | $1000.00 | 186 |
| 2022-02-14 | 15.84 | $950.00 | 225 |
| 2022-02-11 | 15.96 | $950.00 | 565 |
| 2022-02-10 | 16.09 | $1025.00 | 649 |
| 2022-02-09 | 15.55 | $1050.00 | 375 |
| 2022-02-08 | 15.13 | $1025.00 | 560 |
| 2022-02-07 | 14.69 | $975.00 | 329 |
| 2022-02-04 | 14.36 | $1000.00 | 259 |
| 2022-02-03 | 14.15 | $950.00 | 293 |
| 2022-02-02 | 14.23 | $1000.00 | 361 |
| 2022-02-01 | 14.11 | $1000.00 | 1012 |
| 2022-01-31 | 13.99 | $925.00 | 743 |
| 2022-01-28 | 14.00 | $850.00 | 443 |
| 2022-01-27 | 14.67 | $800.00 | 453 |
| 2022-01-26 | 15.38 | $850.00 | 518 |
| 2022-01-25 | 16.08 | $900.00 | 486 |
| 2022-01-24 | 16.69 | $850.00 | 1076 |
| 2022-01-21 | 16.96 | $850.00 | 769 |
| 2022-01-20 | 17.56 | $900.00 | 496 |
| 2022-01-19 | 18.24 | $950.00 | 512 |
| 2022-01-18 | 18.56 | $975.00 | 610 |
| 2022-01-14 | 18.89 | $1000.00 | 435 |
| 2022-01-13 | 19.04 | $1000.00 | 529 |
| 2022-01-12 | 19.00 | $1050.00 | 885 |
| 2022-01-11 | 18.74 | $1050.00 | 1144 |
| 2022-01-10 | 18.47 | $975.00 | 781 |
| 2022-01-07 | 18.31 | $1025.00 | 510 |
| 2022-01-06 | 18.14 | $1000.00 | 1158 |
| 2022-01-05 | 17.96 | $1000.00 | 911 |
| 2022-01-04 | 17.59 | $1100.00 | 1626 |
| 2022-01-03 | 17.04 | $1050.00 | 1086 |
| 2021-12-31 | 16.88 | $975.00 | 1200 |
| 2021-12-30 | 16.94 | $1000.00 | 1176 |
| 2021-12-29 | 16.84 | $950.00 | 1406 |
| 2021-12-28 | 16.85 | $1000.00 | 2205 |
| 2021-12-27 | 16.36 | $1075.00 | 14538 |
| 2021-12-23 | 15.48 | $1000.00 | 617 |
| 2021-12-22 | 16.26 | $1000.00 | 455 |
| 2021-12-21 | 16.88 | $1000.00 | 308 |
| 2021-12-20 | 17.33 | $975.00 | 579 |
| 2021-12-17 | 17.79 | $1000.00 | 773 |
| 2021-12-16 | 18.29 | $950.00 | 523 |
| 2021-12-15 | 18.41 | $1000.00 | 760 |
| 2021-12-14 | 18.55 | $975.00 | 617 |
| 2021-12-13 | 18.49 | $975.00 | 547 |
| 2021-12-10 | 18.56 | $1000.00 | 604 |
| 2021-12-09 | 18.78 | $1050.00 | 632 |
| 2021-12-08 | 19.28 | $1075.00 | 1080 |
| 2021-12-07 | 19.81 | $1025.00 | 964 |
| 2021-12-06 | 20.36 | $1000.00 | 1505 |
| 2021-12-03 | 20.45 | $1025.00 | 6444 |
| 2021-12-02 | 20.93 | $1025.00 | 1090 |
| 2021-12-01 | 20.46 | $1050.00 | 749 |
| 2021-11-30 | 20.21 | $1100.00 | 732 |
| 2021-11-29 | 19.95 | $1100.00 | 802 |
| 2021-11-26 | 19.93 | $1125.00 | 994 |
| 2021-11-24 | 19.91 | $1175.00 | 7589 |
| 2021-11-23 | 20.15 | $1050.00 | 2856 |
| 2021-11-22 | 19.09 | $1100.00 | 919 |
| 2021-11-19 | 18.10 | $1125.00 | 1368 |
| 2021-11-18 | 17.16 | $1125.00 | 1726 |
| 2021-11-17 | 15.67 | $1175.00 | 961 |
| 2021-11-16 | 14.54 | $1225.00 | 1415 |
| 2021-11-15 | 13.36 | $1250.00 | 2743 |
| 2021-11-12 | 12.36 | $1375.00 | 1377 |
| 2021-11-11 | 12.08 | $1400.00 | 1680 |
| 2021-11-10 | 11.97 | $1500.00 | 1811 |
| 2021-11-09 | 12.47 | $1525.00 | 536 |
| 2021-11-08 | 13.01 | $1500.00 | 855 |
| 2021-11-05 | 13.57 | $1550.00 | 785 |
| 2021-11-04 | 13.96 | $1575.00 | 1385 |
| 2021-11-03 | 14.38 | $1450.00 | 528 |
| 2021-11-02 | 14.26 | $1425.00 | 405 |
| 2021-11-01 | 14.14 | $1425.00 | 660 |
| 2021-10-29 | 14.02 | $1400.00 | 904 |
| 2021-10-28 | 13.88 | $1425.00 | 550 |
| 2021-10-27 | 14.12 | $1450.00 | 501 |
| 2021-10-26 | 14.56 | $1500.00 | 757 |
| 2021-10-25 | 14.80 | $1475.00 | 496 |
| 2021-10-22 | 15.06 | $1425.00 | 787 |
| 2021-10-21 | 15.32 | $1500.00 | 285 |
| 2021-10-20 | 15.60 | $1500.00 | 468 |
| 2021-10-19 | 16.24 | $1500.00 | 544 |
| 2021-10-18 | 16.91 | $1450.00 | 764 |
| 2021-10-15 | 17.24 | $1475.00 | 1034 |
| 2021-10-14 | 18.10 | $1525.00 | 632 |
| 2021-10-13 | 18.90 | $1525.00 | 429 |
| 2021-10-12 | 19.55 | $1550.00 | 370 |
| 2021-10-11 | 20.23 | $1550.00 | 493 |
| 2021-10-08 | 20.95 | $1550.00 | 741 |
| 2021-10-07 | 21.71 | $1525.00 | 431 |
| 2021-10-06 | 22.65 | $1500.00 | 348 |
| 2021-10-05 | 23.80 | $1500.00 | 481 |
| 2021-10-04 | 24.85 | $1525.00 | 489 |
| 2021-10-01 | 26.06 | $1500.00 | 628 |
| 2021-09-30 | 27.38 | $1600.00 | 378 |
| 2021-09-29 | 28.46 | $1575.00 | 775 |
| 2021-09-28 | 29.60 | $1625.00 | 520 |
| 2021-09-27 | 30.33 | $1675.00 | 346 |
| 2021-09-24 | 30.93 | $1675.00 | 367 |
| 2021-09-23 | 31.56 | $1725.00 | 659 |
| 2021-09-22 | 32.07 | $1700.00 | 374 |
| 2021-09-21 | 32.81 | $1675.00 | 347 |
| 2021-09-20 | 33.59 | $1625.00 | 801 |
| 2021-09-17 | 34.41 | $1725.00 | 522 |
| 2021-09-16 | 35.27 | $1625.00 | 690 |
| 2021-09-15 | 36.27 | $1675.00 | 405 |
| 2021-09-14 | 37.19 | $1675.00 | 414 |
| 2021-09-13 | 37.92 | $1675.00 | 591 |
| 2021-09-10 | 38.68 | $1725.00 | 544 |
| 2021-09-09 | 39.24 | $1750.00 | 618 |
| 2021-09-08 | 39.90 | $1675.00 | 1237 |
| 2021-09-07 | 40.59 | $1775.00 | 902 |
| 2021-09-03 | 40.85 | $1825.00 | 723 |
| 2021-09-02 | 40.87 | $1875.00 | 784 |
| 2021-09-01 | 40.65 | $1850.00 | 1060 |
| 2021-08-31 | 40.41 | $1925.00 | 1104 |
| 2021-08-30 | 39.92 | $1950.00 | 2630 |
| 2021-08-27 | 39.45 | $1850.00 | 1061 |
| 2021-08-26 | 39.15 | $1850.00 | 1157 |
| 2021-08-25 | 38.85 | $1875.00 | 990 |
| 2021-08-24 | 38.61 | $1850.00 | 2089 |
| 2021-08-23 | 38.36 | $1775.00 | 3033 |
| 2021-08-20 | 38.26 | $1550.00 | 1884 |
| 2021-08-19 | 38.52 | $1625.00 | 1212 |
| 2021-08-18 | 38.39 | $1650.00 | 1987 |
| 2021-08-17 | 38.14 | $1675.00 | 3438 |
| 2021-08-16 | 37.77 | $1875.00 | 5194 |
| 2021-08-13 | 36.86 | $1975.00 | 47266 |
| 2021-08-12 | 35.19 | $1575.00 | 3160 |
| 2021-08-11 | 34.40 | $1575.00 | 686 |
| 2021-08-10 | 33.81 | $1475.00 | 386 |
| 2021-08-09 | 33.31 | $1525.00 | 525 |
| 2021-08-06 | 32.78 | $1475.00 | 445 |
| 2021-08-05 | 32.41 | $1400.00 | 425 |
| 2021-08-04 | 32.16 | $1400.00 | 505 |
| 2021-08-03 | 31.90 | $1450.00 | 585 |
| 2021-08-02 | 31.48 | $1425.00 | 361 |
| 2021-07-30 | 31.10 | $1425.00 | 317 |
| 2021-07-29 | 30.70 | $1450.00 | 355 |
| 2021-07-28 | 30.03 | $1475.00 | 481 |
| 2021-07-27 | 29.37 | $1400.00 | 667 |
| 2021-07-26 | 28.67 | $1450.00 | 403 |
| 2021-07-23 | 27.94 | $1475.00 | 487 |
| 2021-07-22 | 26.94 | $1525.00 | 519 |
| 2021-07-21 | 25.67 | $1500.00 | 494 |
| 2021-07-20 | 24.44 | $1425.00 | 531 |
| 2021-07-19 | 23.26 | $1400.00 | 718 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected