Is BioPlus Acquisition Corp. (BIOS) a Buy, Sell, or Hold?
NASDAQ : BIOS
BioPlus Acquisition Corp. — Stock Chart
$10.795 USD
-$0.01 (-0.05%)
- Volume
- 5.64K
- Average Volume
- 37.38K
- Market Capitalization
- $209.07M
- P/E Ratio
- 1255.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.68
- Year Low
- $10.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
BIOS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-13 | $10.80 | $10.80 | 0.00% | - |
| 2023-10-12 | $10.80 | $10.80 | 0.00% | - |
| 2023-10-11 | $10.80 | $10.80 | 0.00% | - |
| 2023-10-10 | $10.80 | $10.80 | 0.00% | - |
| 2023-10-09 | $10.80 | $10.80 | 0.00% | - |
| 2023-10-06 | $10.80 | $10.80 | 0.00% | 5636 |
| 2023-10-05 | $10.79 | $10.80 | 0.09% | 3928 |
| 2023-10-04 | $10.78 | $10.79 | 0.09% | 38394 |
| 2023-10-03 | $10.82 | $10.82 | 0.00% | - |
| 2023-10-02 | $10.82 | $10.82 | 0.00% | 803 |
| 2023-09-29 | $10.84 | $10.84 | 0.00% | 120 |
| 2023-09-28 | $10.83 | $10.83 | 0.00% | 327 |
| 2023-09-27 | $10.84 | $10.84 | 0.01% | 1152 |
| 2023-09-26 | $10.84 | $10.84 | 0.00% | 924 |
| 2023-09-25 | $10.82 | $10.84 | 0.18% | 10115 |
| 2023-09-22 | $10.81 | $10.81 | 0.00% | 10000 |
| 2023-09-21 | $10.81 | $10.81 | 0.00% | 10000 |
| 2023-09-20 | $10.81 | $10.81 | 0.00% | 25007 |
| 2023-09-19 | $10.82 | $10.82 | 0.00% | 100 |
| 2023-09-18 | $10.82 | $10.82 | 0.05% | 10446 |
| 2023-09-15 | $10.78 | $10.78 | 0.00% | - |
| 2023-09-14 | $10.78 | $10.78 | 0.00% | - |
| 2023-09-13 | $10.80 | $10.78 | -0.19% | 15644 |
| 2023-09-12 | $10.84 | $10.84 | 0.00% | 265 |
| 2023-09-11 | $10.79 | $10.79 | 0.00% | 415 |
| 2023-09-08 | $10.79 | $10.80 | 0.05% | 2961 |
| 2023-09-07 | $10.80 | $10.80 | 0.00% | 171 |
| 2023-09-06 | $10.78 | $10.78 | 0.00% | 78187 |
| 2023-09-05 | $10.77 | $10.77 | 0.00% | 3613 |
| 2023-09-01 | $10.79 | $10.79 | 0.00% | 1302 |
| 2023-08-31 | $10.76 | $10.77 | 0.09% | 8831 |
| 2023-08-30 | $10.77 | $10.76 | -0.09% | 100.24K |
| 2023-08-29 | $10.75 | $10.75 | 0.00% | - |
| 2023-08-28 | $10.75 | $10.75 | 0.00% | 218 |
| 2023-08-25 | $10.74 | $10.74 | 0.00% | 215 |
| 2023-08-24 | $10.76 | $10.72 | -0.40% | 26517 |
| 2023-08-23 | $10.72 | $10.72 | 0.00% | 3447 |
| 2023-08-22 | $10.72 | $10.72 | 0.00% | 1959 |
| 2023-08-21 | $10.71 | $10.71 | 0.00% | 100 |
| 2023-08-18 | $10.71 | $10.71 | 0.00% | 42976 |
| 2023-08-17 | $10.73 | $10.73 | 0.00% | 663 |
| 2023-08-16 | $10.70 | $10.72 | 0.19% | 55195 |
| 2023-08-15 | $10.72 | $10.72 | 0.00% | 174 |
| 2023-08-14 | $10.71 | $10.73 | 0.19% | 26667 |
| 2023-08-11 | $10.70 | $10.71 | 0.09% | 60761 |
| 2023-08-10 | $10.70 | $10.70 | 0.00% | 175.37K |
| 2023-08-09 | $10.70 | $10.70 | 0.00% | 150.03K |
| 2023-08-08 | $10.70 | $10.70 | 0.00% | 382.07K |
| 2023-08-07 | $10.70 | $10.69 | -0.09% | 97061 |
| 2023-08-04 | $10.71 | $10.71 | 0.00% | 94021 |
| 2023-08-03 | $10.68 | $10.72 | 0.37% | 438 |
| 2023-08-02 | $10.71 | $10.72 | 0.09% | 11872 |
| 2023-08-01 | $10.70 | $10.71 | 0.09% | 477.42K |
| 2023-07-31 | $10.71 | $10.70 | -0.05% | 4919 |
| 2023-07-28 | $10.70 | $10.70 | 0.00% | 1162 |
| 2023-07-27 | $10.71 | $10.70 | -0.09% | 208.08K |
| 2023-07-26 | $10.66 | $10.68 | 0.19% | 50586 |
| 2023-07-25 | $10.67 | $10.66 | -0.05% | 4919 |
| 2023-07-24 | $10.73 | $10.73 | 0.00% | 117 |
| 2023-07-21 | $10.65 | $10.65 | 0.00% | 12363 |
| 2023-07-20 | $10.71 | $10.65 | -0.56% | 2190 |
| 2023-07-19 | $10.67 | $10.63 | -0.37% | 11609 |
| 2023-07-18 | $10.66 | $10.66 | 0.05% | 42714 |
| 2023-07-17 | $10.63 | $10.66 | 0.28% | 4585 |
| 2023-07-14 | $10.64 | $10.63 | -0.09% | 4063 |
| 2023-07-13 | $10.64 | $10.65 | 0.09% | 103.72K |
| 2023-07-12 | $10.64 | $10.64 | 0.00% | 50006 |
| 2023-07-11 | $10.63 | $10.63 | 0.00% | - |
| 2023-07-10 | $10.63 | $10.63 | 0.00% | 1004 |
| 2023-07-07 | $10.65 | $10.65 | -0.05% | 3753 |
| 2023-07-06 | $10.63 | $10.63 | 0.00% | 197 |
| 2023-07-05 | $10.66 | $10.65 | -0.09% | 3960 |
| 2023-07-03 | $10.65 | $10.63 | -0.19% | 2504 |
| 2023-06-30 | $10.64 | $10.65 | 0.09% | 3984 |
| 2023-06-29 | $10.63 | $10.62 | -0.09% | 155.08K |
| 2023-06-28 | $10.61 | $10.62 | 0.09% | 980 |
| 2023-06-27 | $10.64 | $10.62 | -0.19% | 7394 |
| 2023-06-26 | $10.62 | $10.59 | -0.28% | 31988 |
| 2023-06-23 | $10.58 | $10.59 | 0.09% | 1946 |
| 2023-06-22 | $10.57 | $10.57 | 0.00% | 694 |
| 2023-06-21 | $10.58 | $10.58 | 0.00% | 117.35K |
| 2023-06-20 | $10.56 | $10.57 | 0.09% | 2757 |
| 2023-06-16 | $10.61 | $10.56 | -0.47% | 513 |
| 2023-06-15 | $10.60 | $10.57 | -0.28% | 30257 |
| 2023-06-14 | $10.63 | $10.56 | -0.66% | 45632 |
| 2023-06-13 | $10.60 | $10.61 | 0.09% | 38546 |
| 2023-06-12 | $10.58 | $10.59 | 0.09% | 523 |
| 2023-06-09 | $10.62 | $10.56 | -0.56% | 255.82K |
| 2023-06-08 | $10.64 | $10.63 | -0.09% | 1196 |
| 2023-06-07 | $10.63 | $10.63 | 0.00% | - |