Is BioPlus Acquisition Corp. (BIOS) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our BioPlus Acquisition Corp. (BIOS) research center and poll results.

NASDAQ : BIOS

BioPlus Acquisition Corp. — Technical Indicators

$10.795 USD

-$0.01 (-0.05%)

Volume: 5.64K
Average Volume: 37.38K
Market Capitalization: $209.07M
P/E Ratio: 1255.23
Dividend Yield: 0.00%
Price Target

Year High: $11.68
Year Low: $10.12
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $1.04

Overall Technical Signal

Signal

SELL

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

3 Bullish / 5 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

10.81

2023-10-13

Close Price

$10.80

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-10-13	10.81	$10.80	—
2023-10-12	10.81	$10.80	—
2023-10-11	10.81	$10.80	—
2023-10-10	10.81	$10.80	—
2023-10-09	10.81	$10.80	—
2023-10-06	10.81	$10.80	5636
2023-10-05	10.81	$10.80	3928
2023-10-04	10.81	$10.79	38394
2023-10-03	10.81	$10.82	—
2023-10-02	10.81	$10.82	803
2023-09-29	10.81	$10.84	120
2023-09-28	10.80	$10.83	327
2023-09-27	10.80	$10.84	1152
2023-09-26	10.80	$10.84	924
2023-09-25	10.79	$10.84	10115
2023-09-22	10.79	$10.81	10000
2023-09-21	10.78	$10.81	10000
2023-09-20	10.78	$10.81	25007
2023-09-19	10.77	$10.82	100
2023-09-18	10.77	$10.82	10446
2023-09-15	10.76	$10.78	—
2023-09-14	10.76	$10.78	—
2023-09-13	10.76	$10.78	15644
2023-09-12	10.75	$10.84	265
2023-09-11	10.75	$10.79	415
2023-09-08	10.75	$10.80	2961
2023-09-07	10.74	$10.80	171
2023-09-06	10.74	$10.78	78187
2023-09-05	10.73	$10.77	3613
2023-09-01	10.73	$10.79	1302
2023-08-31	10.72	$10.77	8831
2023-08-30	10.72	$10.76	100241
2023-08-29	10.72	$10.75	—
2023-08-28	10.72	$10.75	218
2023-08-25	10.71	$10.74	215
2023-08-24	10.71	$10.72	26517
2023-08-23	10.71	$10.72	3447
2023-08-22	10.71	$10.72	1959
2023-08-21	10.71	$10.71	100
2023-08-18	10.71	$10.71	42976
2023-08-17	10.70	$10.73	663
2023-08-16	10.70	$10.72	55195
2023-08-15	10.70	$10.72	174
2023-08-14	10.69	$10.73	26667
2023-08-11	10.69	$10.71	60761
2023-08-10	10.69	$10.70	175370
2023-08-09	10.68	$10.70	150028
2023-08-08	10.68	$10.70	382072
2023-08-07	10.68	$10.69	97061
2023-08-04	10.67	$10.71	94021
2023-08-03	10.67	$10.72	438
2023-08-02	10.67	$10.72	11872
2023-08-01	10.66	$10.71	477424
2023-07-31	10.66	$10.70	4919
2023-07-28	10.66	$10.70	1162
2023-07-27	10.65	$10.70	208078
2023-07-26	10.65	$10.68	50586
2023-07-25	10.64	$10.66	4919
2023-07-24	10.64	$10.73	117
2023-07-21	10.63	$10.65	12363
2023-07-20	10.63	$10.65	2190
2023-07-19	10.63	$10.63	11609
2023-07-18	10.62	$10.66	42714
2023-07-17	10.62	$10.66	4585
2023-07-14	10.61	$10.63	4063
2023-07-13	10.61	$10.65	103718
2023-07-12	10.61	$10.64	50006
2023-07-11	10.61	$10.63	—
2023-07-10	10.60	$10.63	1004
2023-07-07	10.60	$10.65	3753
2023-07-06	10.60	$10.63	197
2023-07-05	10.60	$10.65	3960
2023-07-03	10.60	$10.63	2504
2023-06-30	10.60	$10.65	3984
2023-06-29	10.59	$10.62	155076
2023-06-28	10.59	$10.62	980
2023-06-27	10.59	$10.62	7394
2023-06-26	10.58	$10.59	31988
2023-06-23	10.58	$10.59	1946
2023-06-22	10.58	$10.57	694
2023-06-21	10.57	$10.58	117346
2023-06-20	10.57	$10.57	2757
2023-06-16	10.57	$10.56	513
2023-06-15	10.56	$10.57	30257
2023-06-14	10.56	$10.56	45632
2023-06-13	10.56	$10.61	38546
2023-06-12	10.55	$10.59	523
2023-06-09	10.55	$10.56	255824
2023-06-08	10.55	$10.63	1196
2023-06-07	10.54	$10.63	—
2023-06-06	10.53	$10.63	—
2023-06-05	10.52	$10.63	505
2023-06-02	10.52	$10.58	678
2023-06-01	10.51	$10.54	37438
2023-05-31	10.51	$10.58	13459
2023-05-30	10.51	$10.53	936759
2023-05-26	10.50	$10.54	81433
2023-05-25	10.50	$10.53	1.5M
2023-05-24	10.50	$10.52	8818
2023-05-23	10.49	$10.53	355984
2023-05-22	10.49	$10.52	35351
2023-05-19	10.49	$10.51	50498
2023-05-18	10.48	$10.51	513348
2023-05-17	10.48	$10.50	48046
2023-05-16	10.48	$10.52	258
2023-05-15	10.47	$10.50	64715
2023-05-12	10.47	$10.49	1984
2023-05-11	10.47	$10.49	1183
2023-05-10	10.47	$10.49	11432
2023-05-09	10.46	$10.49	2503
2023-05-08	10.46	$10.48	60865
2023-05-05	10.46	$10.49	257329
2023-05-04	10.46	$10.49	697
2023-05-03	10.46	$10.49	523897
2023-05-02	10.45	$10.49	780503
2023-05-01	10.45	$10.46	12865
2023-04-28	10.45	$10.47	3109
2023-04-27	10.45	$10.48	716940
2023-04-26	10.45	$10.46	50420
2023-04-25	10.45	$10.46	207433
2023-04-24	10.44	$10.46	5498
2023-04-21	10.44	$10.45	152315
2023-04-20	10.44	$10.46	165649
2023-04-19	10.44	$10.46	225817
2023-04-18	10.44	$10.45	20329
2023-04-17	10.44	$10.44	1955
2023-04-14	10.43	$10.44	200559
2023-04-13	10.43	$10.44	226413
2023-04-12	10.43	$10.44	50354
2023-04-11	10.43	$10.44	29233
2023-04-10	10.43	$10.44	138
2023-04-06	10.42	$10.46	—
2023-04-05	10.42	$10.46	397141
2023-04-04	10.42	$10.44	6041
2023-04-03	10.42	$10.44	98121
2023-03-31	10.42	$10.44	1.5M
2023-03-30	10.41	$10.44	53800
2023-03-29	10.41	$10.43	165300
2023-03-28	10.41	$10.44	192050
2023-03-27	10.41	$10.43	236300
2023-03-24	10.40	$10.42	473284
2023-03-23	10.40	$10.43	56343
2023-03-22	10.40	$10.42	100
2023-03-21	10.39	$10.42	36396
2023-03-20	10.39	$10.41	—
2023-03-17	10.39	$10.41	3146
2023-03-16	10.39	$10.42	5394
2023-03-15	10.38	$10.41	5673
2023-03-14	10.38	$10.40	87447
2023-03-13	10.38	$10.40	92284
2023-03-10	10.38	$10.40	57460
2023-03-09	10.37	$10.41	119845
2023-03-08	10.37	$10.40	930032
2023-03-07	10.37	$10.41	351328
2023-03-06	10.36	$10.40	11537
2023-03-03	10.36	$10.40	40
2023-03-02	10.36	$10.40	59153
2023-03-01	10.35	$10.37	62025
2023-02-28	10.35	$10.38	35
2023-02-27	10.35	$10.38	12627
2023-02-24	10.34	$10.36	353
2023-02-23	10.34	$10.36	3895
2023-02-22	10.34	$10.36	3082
2023-02-21	10.33	$10.36	33
2023-02-17	10.33	$10.36	1510
2023-02-16	10.33	$10.37	6022
2023-02-15	10.32	$10.36	7480
2023-02-14	10.32	$10.36	1030
2023-02-13	10.32	$10.36	25
2023-02-10	10.31	$10.36	14420
2023-02-09	10.31	$10.33	—
2023-02-08	10.31	$10.33	—
2023-02-07	10.31	$10.33	85
2023-02-06	10.30	$10.33	2.6M
2023-02-03	10.30	$10.33	876808
2023-02-02	10.30	$10.32	100159
2023-02-01	10.30	$10.32	378
2023-01-31	10.29	$10.33	69893
2023-01-30	10.29	$10.31	10536
2023-01-27	10.28	$10.30	2
2023-01-26	10.28	$10.30	2
2023-01-25	10.27	$10.30	199
2023-01-24	10.27	$10.29	14227
2023-01-23	10.27	$10.29	149
2023-01-20	10.26	$10.29	3580
2023-01-19	10.26	$10.31	7
2023-01-18	10.25	$10.31	603
2023-01-17	10.25	$10.29	157
2023-01-13	10.25	$10.29	1002
2023-01-12	10.24	$10.29	50
2023-01-11	10.24	$10.29	1.0M
2023-01-10	10.23	$10.28	8376
2023-01-09	10.23	$10.28	2298
2023-01-06	10.23	$10.28	36
2023-01-05	10.22	$10.28	371572
2023-01-04	10.22	$10.27	708
2023-01-03	10.21	$10.27	1811
2022-12-30	10.21	$10.22	43
2022-12-29	10.21	$10.22	45
2022-12-28	10.21	$10.22	2
2022-12-27	10.20	$10.22	—
2022-12-23	10.20	$10.22	3608
2022-12-22	10.20	$10.21	64
2022-12-21	10.19	$10.21	—
2022-12-20	10.19	$10.21	281
2022-12-19	10.19	$10.22	110202
2022-12-16	10.19	$10.21	3632
2022-12-15	10.19	$10.22	152310
2022-12-14	10.18	$10.22	1
2022-12-13	10.18	$10.22	5106
2022-12-12	10.18	$10.20	22
2022-12-09	10.17	$10.20	11
2022-12-08	10.17	$10.20	1100
2022-12-07	10.17	$10.19	3569
2022-12-06	10.16	$10.19	31
2022-12-05	10.16	$10.19	43
2022-12-02	10.16	$10.19	2002
2022-12-01	10.16	$10.20	5199
2022-11-30	10.15	$10.18	104125
2022-11-29	10.15	$10.16	—
2022-11-28	10.15	$10.16	—
2022-11-25	10.15	$10.16	6
2022-11-23	10.15	$10.16	—
2022-11-22	10.14	$10.16	50145
2022-11-21	10.14	$10.18	311132
2022-11-18	10.14	$10.18	20032
2022-11-17	10.13	$10.18	292818
2022-11-16	10.13	$10.18	15739
2022-11-15	10.12	$10.15	308
2022-11-14	10.12	$10.14	163636
2022-11-11	10.11	$10.14	50628
2022-11-10	10.11	$10.13	563
2022-11-09	10.10	$10.13	31765
2022-11-08	10.10	$10.13	—
2022-11-07	10.10	$10.13	934
2022-11-04	10.09	$10.14	731
2022-11-03	10.09	$10.13	1015
2022-11-02	10.08	$10.16	177
2022-11-01	10.08	$10.13	17080
2022-10-31	10.08	$10.12	1100
2022-10-28	10.07	$10.12	—
2022-10-27	10.07	$10.12	221829
2022-10-26	10.06	$10.12	27417
2022-10-25	10.06	$10.10	500
2022-10-24	10.06	$10.08	—
2022-10-21	10.05	$10.08	44326
2022-10-20	10.05	$10.09	243167
2022-10-19	10.05	$10.09	97911
2022-10-18	10.05	$10.08	530841
2022-10-17	10.04	$10.05	32
2022-10-14	10.04	$10.05	10
2022-10-13	10.04	$10.05	—
2022-10-12	10.04	$10.05	5000
2022-10-11	10.04	$10.06	100
2022-10-10	10.04	$10.05	4
2022-10-07	10.04	$10.05	40
2022-10-06	10.04	$10.05	10
2022-10-05	10.04	$10.05	26
2022-10-04	10.04	$10.05	27
2022-10-03	10.04	$10.05	26202
2022-09-30	10.03	$10.05	—
2022-09-29	10.03	$10.05	1513
2022-09-28	10.03	$10.02	248
2022-09-27	10.03	$10.03	95810
2022-09-26	10.03	$10.02	50456
2022-09-23	10.03	$10.03	1201
2022-09-22	10.03	$10.04	316139
2022-09-21	10.03	$10.03	40011
2022-09-20	10.03	$10.03	115
2022-09-19	10.03	$10.03	420264
2022-09-16	10.03	$10.05	—
2022-09-15	10.03	$10.05	100
2022-09-14	10.02	$10.02	5082
2022-09-13	10.02	$10.03	145748
2022-09-12	10.02	$10.04	10
2022-09-09	10.02	$10.04	91
2022-09-08	10.02	$10.04	4975
2022-09-07	10.02	$10.01	52227
2022-09-06	10.02	$10.04	57
2022-09-02	10.01	$10.04	25
2022-09-01	10.01	$10.04	1431
2022-08-31	10.01	$10.02	—
2022-08-30	10.01	$10.02	471
2022-08-29	10.01	$10.02	—
2022-08-26	10.00	$10.02	500
2022-08-25	10.00	$10.03	1077
2022-08-24	10.00	$10.03	4197
2022-08-23	9.99	$10.05	6697
2022-08-22	9.99	$10.00	5
2022-08-19	9.99	$10.00	19
2022-08-18	9.99	$10.00	1
2022-08-17	9.99	$10.00	236752
2022-08-16	9.99	$10.00	8
2022-08-15	9.98	$10.00	8
2022-08-12	9.98	$10.00	249342
2022-08-11	9.98	$10.01	150
2022-08-10	9.97	$10.01	185
2022-08-09	9.97	$9.99	46851
2022-08-08	9.97	$9.99	512588
2022-08-05	9.97	$9.99	3017
2022-08-04	9.96	$9.99	42891
2022-08-03	9.96	$10.00	3715
2022-08-02	9.96	$9.99	121696
2022-08-01	9.96	$9.99	200
2022-07-29	9.95	$9.96	625
2022-07-28	9.95	$9.96	4
2022-07-27	9.95	$9.96	150001
2022-07-26	9.95	$9.98	46
2022-07-25	9.95	$9.98	6479
2022-07-22	9.95	$9.99	752
2022-07-21	9.94	$9.96	90
2022-07-20	9.94	$9.96	40
2022-07-19	9.94	$9.96	152
2022-07-18	9.94	$9.95	399
2022-07-15	9.94	$9.93	102461
2022-07-14	9.94	$9.93	241
2022-07-13	9.94	$9.95	51
2022-07-12	9.94	$9.95	3
2022-07-11	9.94	$9.95	66
2022-07-08	9.94	$9.95	18
2022-07-07	9.94	$9.95	150
2022-07-06	9.94	$9.94	250041
2022-07-05	9.94	$9.94	125854
2022-07-01	9.94	$9.94	17
2022-06-30	9.93	$9.94	135
2022-06-29	9.93	$9.94	25
2022-06-28	9.93	$9.94	100101
2022-06-27	9.93	$9.93	1
2022-06-24	9.93	$9.93	—
2022-06-23	9.93	$9.93	—
2022-06-22	9.93	$9.93	250102
2022-06-21	9.93	$9.96	53
2022-06-17	9.93	$9.96	100
2022-06-16	9.93	$9.93	56
2022-06-15	9.93	$9.93	9741
2022-06-14	9.93	$9.95	12680
2022-06-13	9.93	$9.94	1041
2022-06-10	9.93	$9.93	985
2022-06-09	9.93	$9.97	2210
2022-06-08	9.92	$9.90	5363
2022-06-07	9.93	$9.93	15
2022-06-06	9.93	$9.93	53
2022-06-03	9.93	$9.93	249
2022-06-02	9.93	$9.90	732
2022-06-01	9.93	$9.90	16
2022-05-31	9.93	$9.90	145142
2022-05-27	9.93	$9.89	31726
2022-05-26	9.94	$9.89	4215
2022-05-25	9.94	$9.94	5
2022-05-24	9.94	$9.94	—
2022-05-23	9.94	$9.94	—
2022-05-20	9.94	$9.94	2
2022-05-19	9.94	$9.94	10
2022-05-18	9.94	$9.94	10
2022-05-17	9.94	$9.94	202518
2022-05-16	9.94	$9.93	5416
2022-05-13	9.94	$9.93	39
2022-05-12	9.94	$9.93	40
2022-05-11	9.94	$9.93	10716
2022-05-10	9.94	$9.93	4
2022-05-09	9.94	$9.93	108701
2022-05-06	9.94	$9.94	—
2022-05-05	9.93	$9.94	101592
2022-05-04	9.93	$9.97	—
2022-05-03	9.93	$9.97	30010
2022-05-02	9.92	$9.93	271098
2022-04-29	9.92	$9.96	1793
2022-04-28	9.92	$9.93	208
2022-04-27	9.91	$9.95	16
2022-04-26	9.91	$9.95	73
2022-04-25	9.91	$9.95	44193
2022-04-22	9.91	$9.95	2028
2022-04-21	9.91	$9.94	104
2022-04-20	9.90	$9.94	3571
2022-04-19	9.90	$9.97	1919
2022-04-18	9.90	$9.92	27
2022-04-14	9.89	$9.92	23202
2022-04-13	9.89	$9.90	10
2022-04-12	9.89	$9.90	—
2022-04-11	9.89	$9.90	—
2022-04-08	9.89	$9.90	1
2022-04-07	9.89	$9.90	328
2022-04-06	9.89	$9.89	—
2022-04-05	9.88	$9.89	124788
2022-04-04	9.88	$9.88	—
2022-04-01	9.88	$9.88	9410
2022-03-31	9.88	$9.88	670151
2022-03-30	9.88	$9.88	—
2022-03-29	9.88	$9.88	2511
2022-03-28	9.88	$9.91	26
2022-03-25	9.88	$9.91	1
2022-03-24	9.88	$9.91	2852
2022-03-23	9.87	$9.89	—
2022-03-22	9.87	$9.89	3
2022-03-21	9.87	$9.89	2002
2022-03-18	9.87	$9.88	2105
2022-03-17	9.86	$9.89	252
2022-03-16	9.86	$9.89	102
2022-03-15	9.86	$9.86	320600
2022-03-14	9.86	$9.87	495449
2022-03-11	9.85	$9.87	2
2022-03-10	9.85	$9.87	150002
2022-03-09	9.85	$9.87	2
2022-03-08	9.85	$9.87	25877
2022-03-07	9.85	$9.89	1
2022-03-04	9.85	$9.89	12022
2022-03-03	9.85	$9.87	41003
2022-03-02	9.85	$9.86	20007
2022-03-01	9.86	$9.85	—
2022-02-28	9.86	$9.85	51

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

10.80

2023-10-13

Close Price

$10.80

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-10-13	10.80	$10.80	—
2023-10-12	10.80	$10.80	—
2023-10-11	10.80	$10.80	—
2023-10-10	10.80	$10.80	—
2023-10-09	10.80	$10.80	—
2023-10-06	10.80	$10.80	5636
2023-10-05	10.81	$10.80	3928
2023-10-04	10.81	$10.79	38394
2023-10-03	10.81	$10.82	—
2023-10-02	10.81	$10.82	803
2023-09-29	10.81	$10.84	120
2023-09-28	10.80	$10.83	327
2023-09-27	10.80	$10.84	1152
2023-09-26	10.79	$10.84	924
2023-09-25	10.79	$10.84	10115
2023-09-22	10.79	$10.81	10000
2023-09-21	10.78	$10.81	10000
2023-09-20	10.78	$10.81	25007
2023-09-19	10.78	$10.82	100
2023-09-18	10.77	$10.82	10446
2023-09-15	10.77	$10.78	—
2023-09-14	10.77	$10.78	—
2023-09-13	10.76	$10.78	15644
2023-09-12	10.76	$10.84	265
2023-09-11	10.75	$10.79	415
2023-09-08	10.75	$10.80	2961
2023-09-07	10.75	$10.80	171
2023-09-06	10.74	$10.78	78187
2023-09-05	10.74	$10.77	3613
2023-09-01	10.73	$10.79	1302
2023-08-31	10.73	$10.77	8831
2023-08-30	10.72	$10.76	100241
2023-08-29	10.72	$10.75	—
2023-08-28	10.71	$10.75	218
2023-08-25	10.71	$10.74	215
2023-08-24	10.71	$10.72	26517
2023-08-23	10.70	$10.72	3447
2023-08-22	10.70	$10.72	1959
2023-08-21	10.70	$10.71	100
2023-08-18	10.70	$10.71	42976
2023-08-17	10.70	$10.73	663
2023-08-16	10.70	$10.72	55195
2023-08-15	10.69	$10.72	174
2023-08-14	10.69	$10.73	26667
2023-08-11	10.69	$10.71	60761
2023-08-10	10.68	$10.70	175370
2023-08-09	10.68	$10.70	150028
2023-08-08	10.68	$10.70	382072
2023-08-07	10.68	$10.69	97061
2023-08-04	10.68	$10.71	94021
2023-08-03	10.67	$10.72	438
2023-08-02	10.67	$10.72	11872
2023-08-01	10.66	$10.71	477424
2023-07-31	10.66	$10.70	4919
2023-07-28	10.66	$10.70	1162
2023-07-27	10.65	$10.70	208078
2023-07-26	10.65	$10.68	50586
2023-07-25	10.64	$10.66	4919
2023-07-24	10.64	$10.73	117
2023-07-21	10.63	$10.65	12363
2023-07-20	10.63	$10.65	2190
2023-07-19	10.63	$10.63	11609
2023-07-18	10.63	$10.66	42714
2023-07-17	10.62	$10.66	4585
2023-07-14	10.62	$10.63	4063
2023-07-13	10.62	$10.65	103718
2023-07-12	10.61	$10.64	50006
2023-07-11	10.61	$10.63	—
2023-07-10	10.61	$10.63	1004
2023-07-07	10.61	$10.65	3753
2023-07-06	10.60	$10.63	197
2023-07-05	10.60	$10.65	3960
2023-07-03	10.59	$10.63	2504
2023-06-30	10.59	$10.65	3984
2023-06-29	10.58	$10.62	155076
2023-06-28	10.58	$10.62	980
2023-06-27	10.58	$10.62	7394
2023-06-26	10.57	$10.59	31988
2023-06-23	10.57	$10.59	1946
2023-06-22	10.57	$10.57	694
2023-06-21	10.57	$10.58	117346
2023-06-20	10.57	$10.57	2757
2023-06-16	10.56	$10.56	513
2023-06-15	10.57	$10.57	30257
2023-06-14	10.56	$10.56	45632
2023-06-13	10.57	$10.61	38546
2023-06-12	10.56	$10.59	523
2023-06-09	10.56	$10.56	255824
2023-06-08	10.56	$10.63	1196
2023-06-07	10.55	$10.63	—
2023-06-06	10.54	$10.63	—
2023-06-05	10.53	$10.63	505
2023-06-02	10.52	$10.58	678
2023-06-01	10.52	$10.54	37438
2023-05-31	10.51	$10.58	13459
2023-05-30	10.51	$10.53	936759
2023-05-26	10.50	$10.54	81433
2023-05-25	10.50	$10.53	1.5M
2023-05-24	10.50	$10.52	8818
2023-05-23	10.49	$10.53	355984
2023-05-22	10.49	$10.52	35351
2023-05-19	10.49	$10.51	50498
2023-05-18	10.48	$10.51	513348
2023-05-17	10.48	$10.50	48046
2023-05-16	10.48	$10.52	258
2023-05-15	10.48	$10.50	64715
2023-05-12	10.47	$10.49	1984
2023-05-11	10.47	$10.49	1183
2023-05-10	10.47	$10.49	11432
2023-05-09	10.47	$10.49	2503
2023-05-08	10.46	$10.48	60865
2023-05-05	10.46	$10.49	257329
2023-05-04	10.46	$10.49	697
2023-05-03	10.46	$10.49	523897
2023-05-02	10.45	$10.49	780503
2023-05-01	10.45	$10.46	12865
2023-04-28	10.45	$10.47	3109
2023-04-27	10.45	$10.48	716940
2023-04-26	10.44	$10.46	50420
2023-04-25	10.44	$10.46	207433
2023-04-24	10.44	$10.46	5498
2023-04-21	10.44	$10.45	152315
2023-04-20	10.44	$10.46	165649
2023-04-19	10.44	$10.46	225817
2023-04-18	10.43	$10.45	20329
2023-04-17	10.43	$10.44	1955
2023-04-14	10.43	$10.44	200559
2023-04-13	10.43	$10.44	226413
2023-04-12	10.43	$10.44	50354
2023-04-11	10.43	$10.44	29233
2023-04-10	10.43	$10.44	138
2023-04-06	10.43	$10.46	—
2023-04-05	10.42	$10.46	397141
2023-04-04	10.42	$10.44	6041
2023-04-03	10.42	$10.44	98121
2023-03-31	10.41	$10.44	1.5M
2023-03-30	10.41	$10.44	53800
2023-03-29	10.41	$10.43	165300
2023-03-28	10.41	$10.44	192050
2023-03-27	10.40	$10.43	236300
2023-03-24	10.40	$10.42	473284
2023-03-23	10.40	$10.43	56343
2023-03-22	10.40	$10.42	100
2023-03-21	10.39	$10.42	36396
2023-03-20	10.39	$10.41	—
2023-03-17	10.39	$10.41	3146
2023-03-16	10.39	$10.42	5394
2023-03-15	10.38	$10.41	5673
2023-03-14	10.38	$10.40	87447
2023-03-13	10.38	$10.40	92284
2023-03-10	10.38	$10.40	57460
2023-03-09	10.37	$10.41	119845
2023-03-08	10.37	$10.40	930032
2023-03-07	10.37	$10.41	351328
2023-03-06	10.36	$10.40	11537
2023-03-03	10.36	$10.40	40
2023-03-02	10.36	$10.40	59153
2023-03-01	10.35	$10.37	62025
2023-02-28	10.35	$10.38	35
2023-02-27	10.34	$10.38	12627
2023-02-24	10.34	$10.36	353
2023-02-23	10.34	$10.36	3895
2023-02-22	10.34	$10.36	3082
2023-02-21	10.33	$10.36	33
2023-02-17	10.33	$10.36	1510
2023-02-16	10.33	$10.37	6022
2023-02-15	10.32	$10.36	7480
2023-02-14	10.32	$10.36	1030
2023-02-13	10.32	$10.36	25
2023-02-10	10.31	$10.36	14420
2023-02-09	10.31	$10.33	—
2023-02-08	10.30	$10.33	—
2023-02-07	10.30	$10.33	85
2023-02-06	10.30	$10.33	2.6M
2023-02-03	10.30	$10.33	876808
2023-02-02	10.29	$10.32	100159
2023-02-01	10.29	$10.32	378
2023-01-31	10.29	$10.33	69893
2023-01-30	10.28	$10.31	10536
2023-01-27	10.28	$10.30	2
2023-01-26	10.28	$10.30	2
2023-01-25	10.27	$10.30	199
2023-01-24	10.27	$10.29	14227
2023-01-23	10.27	$10.29	149
2023-01-20	10.27	$10.29	3580
2023-01-19	10.27	$10.31	7
2023-01-18	10.26	$10.31	603
2023-01-17	10.26	$10.29	157
2023-01-13	10.25	$10.29	1002
2023-01-12	10.25	$10.29	50
2023-01-11	10.24	$10.29	1.0M
2023-01-10	10.24	$10.28	8376
2023-01-09	10.23	$10.28	2298
2023-01-06	10.23	$10.28	36
2023-01-05	10.22	$10.28	371572
2023-01-04	10.22	$10.27	708
2023-01-03	10.21	$10.27	1811
2022-12-30	10.21	$10.22	43
2022-12-29	10.20	$10.22	45
2022-12-28	10.20	$10.22	2
2022-12-27	10.20	$10.22	—
2022-12-23	10.20	$10.22	3608
2022-12-22	10.20	$10.21	64
2022-12-21	10.19	$10.21	—
2022-12-20	10.19	$10.21	281
2022-12-19	10.19	$10.22	110202
2022-12-16	10.19	$10.21	3632
2022-12-15	10.19	$10.22	152310
2022-12-14	10.18	$10.22	1
2022-12-13	10.18	$10.22	5106
2022-12-12	10.17	$10.20	22
2022-12-09	10.17	$10.20	11
2022-12-08	10.17	$10.20	1100
2022-12-07	10.17	$10.19	3569
2022-12-06	10.16	$10.19	31
2022-12-05	10.16	$10.19	43
2022-12-02	10.16	$10.19	2002
2022-12-01	10.16	$10.20	5199
2022-11-30	10.15	$10.18	104125
2022-11-29	10.15	$10.16	—
2022-11-28	10.15	$10.16	—
2022-11-25	10.14	$10.16	6
2022-11-23	10.14	$10.16	—
2022-11-22	10.14	$10.16	50145
2022-11-21	10.14	$10.18	311132
2022-11-18	10.13	$10.18	20032
2022-11-17	10.13	$10.18	292818
2022-11-16	10.12	$10.18	15739
2022-11-15	10.12	$10.15	308
2022-11-14	10.12	$10.14	163636
2022-11-11	10.11	$10.14	50628
2022-11-10	10.11	$10.13	563
2022-11-09	10.11	$10.13	31765
2022-11-08	10.11	$10.13	—
2022-11-07	10.10	$10.13	934
2022-11-04	10.10	$10.14	731
2022-11-03	10.10	$10.13	1015
2022-11-02	10.09	$10.16	177
2022-11-01	10.09	$10.13	17080
2022-10-31	10.08	$10.12	1100
2022-10-28	10.08	$10.12	—
2022-10-27	10.07	$10.12	221829
2022-10-26	10.07	$10.12	27417
2022-10-25	10.06	$10.10	500
2022-10-24	10.06	$10.08	—
2022-10-21	10.06	$10.08	44326
2022-10-20	10.06	$10.09	243167
2022-10-19	10.05	$10.09	97911
2022-10-18	10.05	$10.08	530841
2022-10-17	10.04	$10.05	32
2022-10-14	10.04	$10.05	10
2022-10-13	10.04	$10.05	—
2022-10-12	10.04	$10.05	5000
2022-10-11	10.04	$10.06	100
2022-10-10	10.04	$10.05	4
2022-10-07	10.04	$10.05	40
2022-10-06	10.04	$10.05	10
2022-10-05	10.04	$10.05	26
2022-10-04	10.04	$10.05	27
2022-10-03	10.03	$10.05	26202
2022-09-30	10.03	$10.05	—
2022-09-29	10.03	$10.05	1513
2022-09-28	10.03	$10.02	248
2022-09-27	10.03	$10.03	95810
2022-09-26	10.03	$10.02	50456
2022-09-23	10.03	$10.03	1201
2022-09-22	10.03	$10.04	316139
2022-09-21	10.03	$10.03	40011
2022-09-20	10.03	$10.03	115
2022-09-19	10.03	$10.03	420264
2022-09-16	10.03	$10.05	—
2022-09-15	10.03	$10.05	100
2022-09-14	10.02	$10.02	5082
2022-09-13	10.02	$10.03	145748
2022-09-12	10.02	$10.04	10
2022-09-09	10.02	$10.04	91
2022-09-08	10.02	$10.04	4975
2022-09-07	10.02	$10.01	52227
2022-09-06	10.02	$10.04	57
2022-09-02	10.01	$10.04	25
2022-09-01	10.01	$10.04	1431
2022-08-31	10.01	$10.02	—
2022-08-30	10.01	$10.02	471
2022-08-29	10.01	$10.02	—
2022-08-26	10.00	$10.02	500
2022-08-25	10.00	$10.03	1077
2022-08-24	10.00	$10.03	4197
2022-08-23	10.00	$10.05	6697
2022-08-22	9.99	$10.00	5
2022-08-19	9.99	$10.00	19
2022-08-18	9.99	$10.00	1
2022-08-17	9.99	$10.00	236752
2022-08-16	9.99	$10.00	8
2022-08-15	9.98	$10.00	8
2022-08-12	9.98	$10.00	249342
2022-08-11	9.98	$10.01	150
2022-08-10	9.98	$10.01	185
2022-08-09	9.97	$9.99	46851
2022-08-08	9.97	$9.99	512588
2022-08-05	9.97	$9.99	3017
2022-08-04	9.97	$9.99	42891
2022-08-03	9.97	$10.00	3715
2022-08-02	9.96	$9.99	121696
2022-08-01	9.96	$9.99	200
2022-07-29	9.96	$9.96	625
2022-07-28	9.96	$9.96	4
2022-07-27	9.96	$9.96	150001
2022-07-26	9.96	$9.98	46
2022-07-25	9.95	$9.98	6479
2022-07-22	9.95	$9.99	752
2022-07-21	9.95	$9.96	90
2022-07-20	9.94	$9.96	40
2022-07-19	9.94	$9.96	152
2022-07-18	9.94	$9.95	399
2022-07-15	9.94	$9.93	102461
2022-07-14	9.94	$9.93	241
2022-07-13	9.94	$9.95	51
2022-07-12	9.94	$9.95	3
2022-07-11	9.94	$9.95	66
2022-07-08	9.94	$9.95	18
2022-07-07	9.94	$9.95	150
2022-07-06	9.94	$9.94	250041
2022-07-05	9.94	$9.94	125854
2022-07-01	9.94	$9.94	17
2022-06-30	9.93	$9.94	135
2022-06-29	9.93	$9.94	25
2022-06-28	9.93	$9.94	100101
2022-06-27	9.93	$9.93	1
2022-06-24	9.93	$9.93	—
2022-06-23	9.93	$9.93	—
2022-06-22	9.93	$9.93	250102
2022-06-21	9.93	$9.96	53
2022-06-17	9.93	$9.96	100
2022-06-16	9.93	$9.93	56
2022-06-15	9.93	$9.93	9741
2022-06-14	9.93	$9.95	12680
2022-06-13	9.93	$9.94	1041
2022-06-10	9.93	$9.93	985
2022-06-09	9.93	$9.97	2210
2022-06-08	9.92	$9.90	5363
2022-06-07	9.92	$9.93	15
2022-06-06	9.92	$9.93	53
2022-06-03	9.92	$9.93	249
2022-06-02	9.92	$9.90	732
2022-06-01	9.92	$9.90	16
2022-05-31	9.93	$9.90	145142
2022-05-27	9.93	$9.89	31726
2022-05-26	9.93	$9.89	4215
2022-05-25	9.94	$9.94	5
2022-05-24	9.94	$9.94	—
2022-05-23	9.94	$9.94	—
2022-05-20	9.94	$9.94	2
2022-05-19	9.93	$9.94	10
2022-05-18	9.93	$9.94	10
2022-05-17	9.93	$9.94	202518
2022-05-16	9.93	$9.93	5416
2022-05-13	9.93	$9.93	39
2022-05-12	9.93	$9.93	40
2022-05-11	9.93	$9.93	10716
2022-05-10	9.93	$9.93	4
2022-05-09	9.93	$9.93	108701
2022-05-06	9.94	$9.94	—
2022-05-05	9.94	$9.94	101592
2022-05-04	9.94	$9.97	—
2022-05-03	9.93	$9.97	30010
2022-05-02	9.93	$9.93	271098
2022-04-29	9.93	$9.96	1793
2022-04-28	9.92	$9.93	208
2022-04-27	9.92	$9.95	16
2022-04-26	9.92	$9.95	73
2022-04-25	9.92	$9.95	44193
2022-04-22	9.91	$9.95	2028
2022-04-21	9.91	$9.94	104
2022-04-20	9.91	$9.94	3571
2022-04-19	9.90	$9.97	1919
2022-04-18	9.90	$9.92	27
2022-04-14	9.89	$9.92	23202
2022-04-13	9.89	$9.90	10
2022-04-12	9.89	$9.90	—
2022-04-11	9.89	$9.90	—
2022-04-08	9.89	$9.90	1
2022-04-07	9.88	$9.90	328
2022-04-06	9.88	$9.89	—
2022-04-05	9.88	$9.89	124788
2022-04-04	9.88	$9.88	—
2022-04-01	9.88	$9.88	9410
2022-03-31	9.88	$9.88	670151
2022-03-30	9.88	$9.88	—
2022-03-29	9.88	$9.88	2511
2022-03-28	9.88	$9.91	26
2022-03-25	9.88	$9.91	1
2022-03-24	9.88	$9.91	2852
2022-03-23	9.87	$9.89	—
2022-03-22	9.87	$9.89	3
2022-03-21	9.87	$9.89	2002
2022-03-18	9.87	$9.88	2105
2022-03-17	9.87	$9.89	252
2022-03-16	9.86	$9.89	102
2022-03-15	9.86	$9.86	320600
2022-03-14	9.86	$9.87	495449
2022-03-11	9.86	$9.87	2
2022-03-10	9.86	$9.87	150002
2022-03-09	9.86	$9.87	2
2022-03-08	9.86	$9.87	25877
2022-03-07	9.86	$9.89	1
2022-03-04	9.85	$9.89	12022
2022-03-03	9.85	$9.87	41003
2022-03-02	9.85	$9.86	20007
2022-03-01	9.84	$9.85	—
2022-02-28	9.84	$9.85	51

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

10.81

2023-10-13

Close Price

$10.80

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-10-13	10.81	$10.80	—
2023-10-12	10.81	$10.80	—
2023-10-11	10.81	$10.80	—
2023-10-10	10.81	$10.80	—
2023-10-09	10.81	$10.80	—
2023-10-06	10.82	$10.80	5636
2023-10-05	10.82	$10.80	3928
2023-10-04	10.82	$10.79	38394
2023-10-03	10.82	$10.82	—
2023-10-02	10.82	$10.82	803
2023-09-29	10.82	$10.84	120
2023-09-28	10.81	$10.83	327
2023-09-27	10.81	$10.84	1152
2023-09-26	10.81	$10.84	924
2023-09-25	10.80	$10.84	10115
2023-09-22	10.80	$10.81	10000
2023-09-21	10.80	$10.81	10000
2023-09-20	10.79	$10.81	25007
2023-09-19	10.79	$10.82	100
2023-09-18	10.78	$10.82	10446
2023-09-15	10.78	$10.78	—
2023-09-14	10.78	$10.78	—
2023-09-13	10.78	$10.78	15644
2023-09-12	10.77	$10.84	265
2023-09-11	10.76	$10.79	415
2023-09-08	10.76	$10.80	2961
2023-09-07	10.75	$10.80	171
2023-09-06	10.75	$10.78	78187
2023-09-05	10.74	$10.77	3613
2023-09-01	10.74	$10.79	1302
2023-08-31	10.73	$10.77	8831
2023-08-30	10.73	$10.76	100241
2023-08-29	10.72	$10.75	—
2023-08-28	10.72	$10.75	218
2023-08-25	10.72	$10.74	215
2023-08-24	10.71	$10.72	26517
2023-08-23	10.71	$10.72	3447
2023-08-22	10.71	$10.72	1959
2023-08-21	10.71	$10.71	100
2023-08-18	10.71	$10.71	42976
2023-08-17	10.71	$10.73	663
2023-08-16	10.71	$10.72	55195
2023-08-15	10.71	$10.72	174
2023-08-14	10.70	$10.73	26667
2023-08-11	10.70	$10.71	60761
2023-08-10	10.70	$10.70	175370
2023-08-09	10.70	$10.70	150028
2023-08-08	10.69	$10.70	382072
2023-08-07	10.69	$10.69	97061
2023-08-04	10.69	$10.71	94021
2023-08-03	10.69	$10.72	438
2023-08-02	10.68	$10.72	11872
2023-08-01	10.67	$10.71	477424
2023-07-31	10.67	$10.70	4919
2023-07-28	10.67	$10.70	1162
2023-07-27	10.66	$10.70	208078
2023-07-26	10.66	$10.68	50586
2023-07-25	10.65	$10.66	4919
2023-07-24	10.65	$10.73	117
2023-07-21	10.64	$10.65	12363
2023-07-20	10.64	$10.65	2190
2023-07-19	10.64	$10.63	11609
2023-07-18	10.64	$10.66	42714
2023-07-17	10.63	$10.66	4585
2023-07-14	10.63	$10.63	4063
2023-07-13	10.63	$10.65	103718
2023-07-12	10.62	$10.64	50006
2023-07-11	10.62	$10.63	—
2023-07-10	10.62	$10.63	1004
2023-07-07	10.61	$10.65	3753
2023-07-06	10.61	$10.63	197
2023-07-05	10.61	$10.65	3960
2023-07-03	10.60	$10.63	2504
2023-06-30	10.60	$10.65	3984
2023-06-29	10.59	$10.62	155076
2023-06-28	10.59	$10.62	980
2023-06-27	10.59	$10.62	7394
2023-06-26	10.58	$10.59	31988
2023-06-23	10.58	$10.59	1946
2023-06-22	10.58	$10.57	694
2023-06-21	10.58	$10.58	117346
2023-06-20	10.58	$10.57	2757
2023-06-16	10.58	$10.56	513
2023-06-15	10.58	$10.57	30257
2023-06-14	10.58	$10.56	45632
2023-06-13	10.58	$10.61	38546
2023-06-12	10.57	$10.59	523
2023-06-09	10.57	$10.56	255824
2023-06-08	10.57	$10.63	1196
2023-06-07	10.56	$10.63	—
2023-06-06	10.55	$10.63	—
2023-06-05	10.54	$10.63	505
2023-06-02	10.53	$10.58	678
2023-06-01	10.52	$10.54	37438
2023-05-31	10.52	$10.58	13459
2023-05-30	10.51	$10.53	936759
2023-05-26	10.51	$10.54	81433
2023-05-25	10.51	$10.53	1.5M
2023-05-24	10.50	$10.52	8818
2023-05-23	10.50	$10.53	355984
2023-05-22	10.50	$10.52	35351
2023-05-19	10.49	$10.51	50498
2023-05-18	10.49	$10.51	513348
2023-05-17	10.49	$10.50	48046
2023-05-16	10.49	$10.52	258
2023-05-15	10.48	$10.50	64715
2023-05-12	10.48	$10.49	1984
2023-05-11	10.48	$10.49	1183
2023-05-10	10.48	$10.49	11432
2023-05-09	10.47	$10.49	2503
2023-05-08	10.47	$10.48	60865
2023-05-05	10.47	$10.49	257329
2023-05-04	10.47	$10.49	697
2023-05-03	10.46	$10.49	523897
2023-05-02	10.46	$10.49	780503
2023-05-01	10.46	$10.46	12865
2023-04-28	10.46	$10.47	3109
2023-04-27	10.45	$10.48	716940
2023-04-26	10.45	$10.46	50420
2023-04-25	10.45	$10.46	207433
2023-04-24	10.45	$10.46	5498
2023-04-21	10.45	$10.45	152315
2023-04-20	10.44	$10.46	165649
2023-04-19	10.44	$10.46	225817
2023-04-18	10.44	$10.45	20329
2023-04-17	10.44	$10.44	1955
2023-04-14	10.44	$10.44	200559
2023-04-13	10.44	$10.44	226413
2023-04-12	10.44	$10.44	50354
2023-04-11	10.44	$10.44	29233
2023-04-10	10.44	$10.44	138
2023-04-06	10.43	$10.46	—
2023-04-05	10.43	$10.46	397141
2023-04-04	10.43	$10.44	6041
2023-04-03	10.43	$10.44	98121
2023-03-31	10.42	$10.44	1.5M
2023-03-30	10.42	$10.44	53800
2023-03-29	10.42	$10.43	165300
2023-03-28	10.42	$10.44	192050
2023-03-27	10.41	$10.43	236300
2023-03-24	10.41	$10.42	473284
2023-03-23	10.41	$10.43	56343
2023-03-22	10.41	$10.42	100
2023-03-21	10.40	$10.42	36396
2023-03-20	10.40	$10.41	—
2023-03-17	10.40	$10.41	3146
2023-03-16	10.40	$10.42	5394
2023-03-15	10.39	$10.41	5673
2023-03-14	10.39	$10.40	87447
2023-03-13	10.39	$10.40	92284
2023-03-10	10.39	$10.40	57460
2023-03-09	10.38	$10.41	119845
2023-03-08	10.38	$10.40	930032
2023-03-07	10.38	$10.41	351328
2023-03-06	10.37	$10.40	11537
2023-03-03	10.37	$10.40	40
2023-03-02	10.37	$10.40	59153
2023-03-01	10.36	$10.37	62025
2023-02-28	10.36	$10.38	35
2023-02-27	10.36	$10.38	12627
2023-02-24	10.35	$10.36	353
2023-02-23	10.35	$10.36	3895
2023-02-22	10.35	$10.36	3082
2023-02-21	10.35	$10.36	33
2023-02-17	10.34	$10.36	1510
2023-02-16	10.34	$10.37	6022
2023-02-15	10.33	$10.36	7480
2023-02-14	10.33	$10.36	1030
2023-02-13	10.33	$10.36	25
2023-02-10	10.32	$10.36	14420
2023-02-09	10.32	$10.33	—
2023-02-08	10.32	$10.33	—
2023-02-07	10.31	$10.33	85
2023-02-06	10.31	$10.33	2.6M
2023-02-03	10.31	$10.33	876808
2023-02-02	10.30	$10.32	100159
2023-02-01	10.30	$10.32	378
2023-01-31	10.30	$10.33	69893
2023-01-30	10.30	$10.31	10536
2023-01-27	10.29	$10.30	2
2023-01-26	10.29	$10.30	2
2023-01-25	10.29	$10.30	199
2023-01-24	10.29	$10.29	14227
2023-01-23	10.28	$10.29	149
2023-01-20	10.28	$10.29	3580
2023-01-19	10.28	$10.31	7
2023-01-18	10.27	$10.31	603
2023-01-17	10.27	$10.29	157
2023-01-13	10.26	$10.29	1002
2023-01-12	10.26	$10.29	50
2023-01-11	10.25	$10.29	1.0M
2023-01-10	10.25	$10.28	8376
2023-01-09	10.24	$10.28	2298
2023-01-06	10.24	$10.28	36
2023-01-05	10.23	$10.28	371572
2023-01-04	10.23	$10.27	708
2023-01-03	10.22	$10.27	1811
2022-12-30	10.21	$10.22	43
2022-12-29	10.21	$10.22	45
2022-12-28	10.21	$10.22	2
2022-12-27	10.21	$10.22	—
2022-12-23	10.21	$10.22	3608
2022-12-22	10.21	$10.21	64
2022-12-21	10.20	$10.21	—
2022-12-20	10.20	$10.21	281
2022-12-19	10.20	$10.22	110202
2022-12-16	10.20	$10.21	3632
2022-12-15	10.20	$10.22	152310
2022-12-14	10.19	$10.22	1
2022-12-13	10.19	$10.22	5106
2022-12-12	10.18	$10.20	22
2022-12-09	10.18	$10.20	11
2022-12-08	10.18	$10.20	1100
2022-12-07	10.18	$10.19	3569
2022-12-06	10.17	$10.19	31
2022-12-05	10.17	$10.19	43
2022-12-02	10.17	$10.19	2002
2022-12-01	10.17	$10.20	5199
2022-11-30	10.16	$10.18	104125
2022-11-29	10.16	$10.16	—
2022-11-28	10.16	$10.16	—
2022-11-25	10.16	$10.16	6
2022-11-23	10.15	$10.16	—
2022-11-22	10.15	$10.16	50145
2022-11-21	10.15	$10.18	311132
2022-11-18	10.15	$10.18	20032
2022-11-17	10.14	$10.18	292818
2022-11-16	10.14	$10.18	15739
2022-11-15	10.13	$10.15	308
2022-11-14	10.13	$10.14	163636
2022-11-11	10.13	$10.14	50628
2022-11-10	10.12	$10.13	563
2022-11-09	10.12	$10.13	31765
2022-11-08	10.12	$10.13	—
2022-11-07	10.11	$10.13	934
2022-11-04	10.11	$10.14	731
2022-11-03	10.11	$10.13	1015
2022-11-02	10.10	$10.16	177
2022-11-01	10.09	$10.13	17080
2022-10-31	10.09	$10.12	1100
2022-10-28	10.08	$10.12	—
2022-10-27	10.08	$10.12	221829
2022-10-26	10.07	$10.12	27417
2022-10-25	10.07	$10.10	500
2022-10-24	10.06	$10.08	—
2022-10-21	10.06	$10.08	44326
2022-10-20	10.06	$10.09	243167
2022-10-19	10.06	$10.09	97911
2022-10-18	10.05	$10.08	530841
2022-10-17	10.05	$10.05	32
2022-10-14	10.05	$10.05	10
2022-10-13	10.05	$10.05	—
2022-10-12	10.05	$10.05	5000
2022-10-11	10.04	$10.06	100
2022-10-10	10.04	$10.05	4
2022-10-07	10.04	$10.05	40
2022-10-06	10.04	$10.05	10
2022-10-05	10.04	$10.05	26
2022-10-04	10.04	$10.05	27
2022-10-03	10.04	$10.05	26202
2022-09-30	10.03	$10.05	—
2022-09-29	10.03	$10.05	1513
2022-09-28	10.03	$10.02	248
2022-09-27	10.03	$10.03	95810
2022-09-26	10.03	$10.02	50456
2022-09-23	10.03	$10.03	1201
2022-09-22	10.03	$10.04	316139
2022-09-21	10.03	$10.03	40011
2022-09-20	10.03	$10.03	115
2022-09-19	10.03	$10.03	420264
2022-09-16	10.03	$10.05	—
2022-09-15	10.03	$10.05	100
2022-09-14	10.03	$10.02	5082
2022-09-13	10.03	$10.03	145748
2022-09-12	10.03	$10.04	10
2022-09-09	10.03	$10.04	91
2022-09-08	10.02	$10.04	4975
2022-09-07	10.02	$10.01	52227
2022-09-06	10.02	$10.04	57
2022-09-02	10.02	$10.04	25
2022-09-01	10.02	$10.04	1431
2022-08-31	10.01	$10.02	—
2022-08-30	10.01	$10.02	471
2022-08-29	10.01	$10.02	—
2022-08-26	10.01	$10.02	500
2022-08-25	10.01	$10.03	1077
2022-08-24	10.01	$10.03	4197
2022-08-23	10.00	$10.05	6697
2022-08-22	10.00	$10.00	5
2022-08-19	10.00	$10.00	19
2022-08-18	9.99	$10.00	1
2022-08-17	9.99	$10.00	236752
2022-08-16	9.99	$10.00	8
2022-08-15	9.99	$10.00	8
2022-08-12	9.99	$10.00	249342
2022-08-11	9.99	$10.01	150
2022-08-10	9.98	$10.01	185
2022-08-09	9.98	$9.99	46851
2022-08-08	9.98	$9.99	512588
2022-08-05	9.98	$9.99	3017
2022-08-04	9.97	$9.99	42891
2022-08-03	9.97	$10.00	3715
2022-08-02	9.97	$9.99	121696
2022-08-01	9.96	$9.99	200
2022-07-29	9.96	$9.96	625
2022-07-28	9.96	$9.96	4
2022-07-27	9.96	$9.96	150001
2022-07-26	9.96	$9.98	46
2022-07-25	9.95	$9.98	6479
2022-07-22	9.95	$9.99	752
2022-07-21	9.95	$9.96	90
2022-07-20	9.95	$9.96	40
2022-07-19	9.94	$9.96	152
2022-07-18	9.94	$9.95	399
2022-07-15	9.94	$9.93	102461
2022-07-14	9.94	$9.93	241
2022-07-13	9.94	$9.95	51
2022-07-12	9.94	$9.95	3
2022-07-11	9.94	$9.95	66
2022-07-08	9.94	$9.95	18
2022-07-07	9.94	$9.95	150
2022-07-06	9.94	$9.94	250041
2022-07-05	9.94	$9.94	125854
2022-07-01	9.94	$9.94	17
2022-06-30	9.94	$9.94	135
2022-06-29	9.94	$9.94	25
2022-06-28	9.94	$9.94	100101
2022-06-27	9.93	$9.93	1
2022-06-24	9.93	$9.93	—
2022-06-23	9.93	$9.93	—
2022-06-22	9.93	$9.93	250102
2022-06-21	9.93	$9.96	53
2022-06-17	9.93	$9.96	100
2022-06-16	9.93	$9.93	56
2022-06-15	9.93	$9.93	9741
2022-06-14	9.93	$9.95	12680
2022-06-13	9.92	$9.94	1041
2022-06-10	9.92	$9.93	985
2022-06-09	9.92	$9.97	2210
2022-06-08	9.92	$9.90	5363
2022-06-07	9.92	$9.93	15
2022-06-06	9.92	$9.93	53
2022-06-03	9.92	$9.93	249
2022-06-02	9.92	$9.90	732
2022-06-01	9.92	$9.90	16
2022-05-31	9.93	$9.90	145142
2022-05-27	9.93	$9.89	31726
2022-05-26	9.93	$9.89	4215
2022-05-25	9.94	$9.94	5
2022-05-24	9.94	$9.94	—
2022-05-23	9.94	$9.94	—
2022-05-20	9.94	$9.94	2
2022-05-19	9.94	$9.94	10
2022-05-18	9.94	$9.94	10
2022-05-17	9.94	$9.94	202518
2022-05-16	9.94	$9.93	5416
2022-05-13	9.94	$9.93	39
2022-05-12	9.94	$9.93	40
2022-05-11	9.94	$9.93	10716
2022-05-10	9.94	$9.93	4
2022-05-09	9.94	$9.93	108701
2022-05-06	9.94	$9.94	—
2022-05-05	9.94	$9.94	101592
2022-05-04	9.94	$9.97	—
2022-05-03	9.94	$9.97	30010
2022-05-02	9.94	$9.93	271098
2022-04-29	9.93	$9.96	1793
2022-04-28	9.93	$9.93	208
2022-04-27	9.93	$9.95	16
2022-04-26	9.93	$9.95	73
2022-04-25	9.92	$9.95	44193
2022-04-22	9.92	$9.95	2028
2022-04-21	9.91	$9.94	104
2022-04-20	9.91	$9.94	3571
2022-04-19	9.91	$9.97	1919
2022-04-18	9.90	$9.92	27
2022-04-14	9.90	$9.92	23202
2022-04-13	9.89	$9.90	10
2022-04-12	9.89	$9.90	—
2022-04-11	9.89	$9.90	—
2022-04-08	9.89	$9.90	1
2022-04-07	9.89	$9.90	328
2022-04-06	9.89	$9.89	—
2022-04-05	9.89	$9.89	124788
2022-04-04	9.89	$9.88	—
2022-04-01	9.89	$9.88	9410
2022-03-31	9.89	$9.88	670151
2022-03-30	9.89	$9.88	—
2022-03-29	9.89	$9.88	2511
2022-03-28	9.89	$9.91	26
2022-03-25	9.89	$9.91	1
2022-03-24	9.88	$9.91	2852
2022-03-23	9.88	$9.89	—
2022-03-22	9.88	$9.89	3
2022-03-21	9.87	$9.89	2002
2022-03-18	9.87	$9.88	2105
2022-03-17	9.87	$9.89	252
2022-03-16	9.87	$9.89	102
2022-03-15	9.86	$9.86	320600
2022-03-14	9.86	$9.87	495449
2022-03-11	9.86	$9.87	2
2022-03-10	9.86	$9.87	150002
2022-03-09	9.86	$9.87	2
2022-03-08	9.86	$9.87	25877
2022-03-07	9.86	$9.89	1
2022-03-04	9.85	$9.89	12022
2022-03-03	9.85	$9.87	41003
2022-03-02	9.85	$9.86	20007
2022-03-01	9.85	$9.85	—
2022-02-28	9.85	$9.85	51

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

10.81

2023-10-13

Close Price

$10.80

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-10-13	10.81	$10.80	—
2023-10-12	10.82	$10.80	—
2023-10-11	10.82	$10.80	—
2023-10-10	10.82	$10.80	—
2023-10-09	10.82	$10.80	—
2023-10-06	10.83	$10.80	5636
2023-10-05	10.83	$10.80	3928
2023-10-04	10.83	$10.79	38394
2023-10-03	10.84	$10.82	—
2023-10-02	10.84	$10.82	803
2023-09-29	10.84	$10.84	120
2023-09-28	10.84	$10.83	327
2023-09-27	10.84	$10.84	1152
2023-09-26	10.83	$10.84	924
2023-09-25	10.83	$10.84	10115
2023-09-22	10.82	$10.81	10000
2023-09-21	10.82	$10.81	10000
2023-09-20	10.81	$10.81	25007
2023-09-19	10.81	$10.82	100
2023-09-18	10.81	$10.82	10446
2023-09-15	10.80	$10.78	—
2023-09-14	10.80	$10.78	—
2023-09-13	10.80	$10.78	15644
2023-09-12	10.80	$10.84	265
2023-09-11	10.79	$10.79	415
2023-09-08	10.79	$10.80	2961
2023-09-07	10.78	$10.80	171
2023-09-06	10.77	$10.78	78187
2023-09-05	10.77	$10.77	3613
2023-09-01	10.76	$10.79	1302
2023-08-31	10.75	$10.77	8831
2023-08-30	10.75	$10.76	100241
2023-08-29	10.74	$10.75	—
2023-08-28	10.74	$10.75	218
2023-08-25	10.73	$10.74	215
2023-08-24	10.73	$10.72	26517
2023-08-23	10.73	$10.72	3447
2023-08-22	10.73	$10.72	1959
2023-08-21	10.73	$10.71	100
2023-08-18	10.73	$10.71	42976
2023-08-17	10.73	$10.73	663
2023-08-16	10.73	$10.72	55195
2023-08-15	10.72	$10.72	174
2023-08-14	10.72	$10.73	26667
2023-08-11	10.72	$10.71	60761
2023-08-10	10.71	$10.70	175370
2023-08-09	10.71	$10.70	150028
2023-08-08	10.71	$10.70	382072
2023-08-07	10.71	$10.69	97061
2023-08-04	10.72	$10.71	94021
2023-08-03	10.71	$10.72	438
2023-08-02	10.71	$10.72	11872
2023-08-01	10.70	$10.71	477424
2023-07-31	10.69	$10.70	4919
2023-07-28	10.69	$10.70	1162
2023-07-27	10.68	$10.70	208078
2023-07-26	10.68	$10.68	50586
2023-07-25	10.67	$10.66	4919
2023-07-24	10.67	$10.73	117
2023-07-21	10.66	$10.65	12363
2023-07-20	10.66	$10.65	2190
2023-07-19	10.65	$10.63	11609
2023-07-18	10.66	$10.66	42714
2023-07-17	10.65	$10.66	4585
2023-07-14	10.65	$10.63	4063
2023-07-13	10.65	$10.65	103718
2023-07-12	10.64	$10.64	50006
2023-07-11	10.64	$10.63	—
2023-07-10	10.64	$10.63	1004
2023-07-07	10.64	$10.65	3753
2023-07-06	10.64	$10.63	197
2023-07-05	10.63	$10.65	3960
2023-07-03	10.63	$10.63	2504
2023-06-30	10.62	$10.65	3984
2023-06-29	10.61	$10.62	155076
2023-06-28	10.61	$10.62	980
2023-06-27	10.60	$10.62	7394
2023-06-26	10.60	$10.59	31988
2023-06-23	10.59	$10.59	1946
2023-06-22	10.59	$10.57	694
2023-06-21	10.59	$10.58	117346
2023-06-20	10.59	$10.57	2757
2023-06-16	10.60	$10.56	513
2023-06-15	10.60	$10.57	30257
2023-06-14	10.60	$10.56	45632
2023-06-13	10.61	$10.61	38546
2023-06-12	10.60	$10.59	523
2023-06-09	10.60	$10.56	255824
2023-06-08	10.61	$10.63	1196
2023-06-07	10.60	$10.63	—
2023-06-06	10.58	$10.63	—
2023-06-05	10.57	$10.63	505
2023-06-02	10.55	$10.58	678
2023-06-01	10.54	$10.54	37438
2023-05-31	10.54	$10.58	13459
2023-05-30	10.53	$10.53	936759
2023-05-26	10.53	$10.54	81433
2023-05-25	10.52	$10.53	1.5M
2023-05-24	10.52	$10.52	8818
2023-05-23	10.52	$10.53	355984
2023-05-22	10.51	$10.52	35351
2023-05-19	10.51	$10.51	50498
2023-05-18	10.51	$10.51	513348
2023-05-17	10.50	$10.50	48046
2023-05-16	10.50	$10.52	258
2023-05-15	10.50	$10.50	64715
2023-05-12	10.49	$10.49	1984
2023-05-11	10.49	$10.49	1183
2023-05-10	10.49	$10.49	11432
2023-05-09	10.49	$10.49	2503
2023-05-08	10.49	$10.48	60865
2023-05-05	10.49	$10.49	257329
2023-05-04	10.48	$10.49	697
2023-05-03	10.48	$10.49	523897
2023-05-02	10.47	$10.49	780503
2023-05-01	10.47	$10.46	12865
2023-04-28	10.47	$10.47	3109
2023-04-27	10.47	$10.48	716940
2023-04-26	10.46	$10.46	50420
2023-04-25	10.46	$10.46	207433
2023-04-24	10.46	$10.46	5498
2023-04-21	10.46	$10.45	152315
2023-04-20	10.46	$10.46	165649
2023-04-19	10.46	$10.46	225817
2023-04-18	10.45	$10.45	20329
2023-04-17	10.45	$10.44	1955
2023-04-14	10.45	$10.44	200559
2023-04-13	10.45	$10.44	226413
2023-04-12	10.45	$10.44	50354
2023-04-11	10.45	$10.44	29233
2023-04-10	10.45	$10.44	138
2023-04-06	10.45	$10.46	—
2023-04-05	10.45	$10.46	397141
2023-04-04	10.44	$10.44	6041
2023-04-03	10.44	$10.44	98121
2023-03-31	10.44	$10.44	1.5M
2023-03-30	10.44	$10.44	53800
2023-03-29	10.44	$10.43	165300
2023-03-28	10.43	$10.44	192050
2023-03-27	10.43	$10.43	236300
2023-03-24	10.43	$10.42	473284
2023-03-23	10.43	$10.43	56343
2023-03-22	10.42	$10.42	100
2023-03-21	10.42	$10.42	36396
2023-03-20	10.42	$10.41	—
2023-03-17	10.42	$10.41	3146
2023-03-16	10.42	$10.42	5394
2023-03-15	10.41	$10.41	5673
2023-03-14	10.41	$10.40	87447
2023-03-13	10.41	$10.40	92284
2023-03-10	10.41	$10.40	57460
2023-03-09	10.41	$10.41	119845
2023-03-08	10.40	$10.40	930032
2023-03-07	10.40	$10.41	351328
2023-03-06	10.40	$10.40	11537
2023-03-03	10.39	$10.40	40
2023-03-02	10.39	$10.40	59153
2023-03-01	10.38	$10.37	62025
2023-02-28	10.38	$10.38	35
2023-02-27	10.38	$10.38	12627
2023-02-24	10.37	$10.36	353
2023-02-23	10.37	$10.36	3895
2023-02-22	10.37	$10.36	3082
2023-02-21	10.37	$10.36	33
2023-02-17	10.37	$10.36	1510
2023-02-16	10.36	$10.37	6022
2023-02-15	10.36	$10.36	7480
2023-02-14	10.35	$10.36	1030
2023-02-13	10.35	$10.36	25
2023-02-10	10.34	$10.36	14420
2023-02-09	10.34	$10.33	—
2023-02-08	10.34	$10.33	—
2023-02-07	10.33	$10.33	85
2023-02-06	10.33	$10.33	2.6M
2023-02-03	10.33	$10.33	876808
2023-02-02	10.32	$10.32	100159
2023-02-01	10.32	$10.32	378
2023-01-31	10.32	$10.33	69893
2023-01-30	10.31	$10.31	10536
2023-01-27	10.31	$10.30	2
2023-01-26	10.31	$10.30	2
2023-01-25	10.31	$10.30	199
2023-01-24	10.31	$10.29	14227
2023-01-23	10.31	$10.29	149
2023-01-20	10.30	$10.29	3580
2023-01-19	10.30	$10.31	7
2023-01-18	10.30	$10.31	603
2023-01-17	10.29	$10.29	157
2023-01-13	10.29	$10.29	1002
2023-01-12	10.28	$10.29	50
2023-01-11	10.28	$10.29	1.0M
2023-01-10	10.27	$10.28	8376
2023-01-09	10.27	$10.28	2298
2023-01-06	10.26	$10.28	36
2023-01-05	10.25	$10.28	371572
2023-01-04	10.25	$10.27	708
2023-01-03	10.24	$10.27	1811
2022-12-30	10.23	$10.22	43
2022-12-29	10.23	$10.22	45
2022-12-28	10.23	$10.22	2
2022-12-27	10.23	$10.22	—
2022-12-23	10.22	$10.22	3608
2022-12-22	10.22	$10.21	64
2022-12-21	10.22	$10.21	—
2022-12-20	10.22	$10.21	281
2022-12-19	10.22	$10.22	110202
2022-12-16	10.22	$10.21	3632
2022-12-15	10.22	$10.22	152310
2022-12-14	10.21	$10.22	1
2022-12-13	10.21	$10.22	5106
2022-12-12	10.20	$10.20	22
2022-12-09	10.20	$10.20	11
2022-12-08	10.20	$10.20	1100
2022-12-07	10.19	$10.19	3569
2022-12-06	10.19	$10.19	31
2022-12-05	10.19	$10.19	43
2022-12-02	10.19	$10.19	2002
2022-12-01	10.18	$10.20	5199
2022-11-30	10.18	$10.18	104125
2022-11-29	10.17	$10.16	—
2022-11-28	10.17	$10.16	—
2022-11-25	10.17	$10.16	6
2022-11-23	10.17	$10.16	—
2022-11-22	10.17	$10.16	50145
2022-11-21	10.17	$10.18	311132
2022-11-18	10.17	$10.18	20032
2022-11-17	10.16	$10.18	292818
2022-11-16	10.16	$10.18	15739
2022-11-15	10.15	$10.15	308
2022-11-14	10.14	$10.14	163636
2022-11-11	10.14	$10.14	50628
2022-11-10	10.14	$10.13	563
2022-11-09	10.14	$10.13	31765
2022-11-08	10.14	$10.13	—
2022-11-07	10.14	$10.13	934
2022-11-04	10.13	$10.14	731
2022-11-03	10.13	$10.13	1015
2022-11-02	10.12	$10.16	177
2022-11-01	10.11	$10.13	17080
2022-10-31	10.11	$10.12	1100
2022-10-28	10.10	$10.12	—
2022-10-27	10.10	$10.12	221829
2022-10-26	10.09	$10.12	27417
2022-10-25	10.08	$10.10	500
2022-10-24	10.08	$10.08	—
2022-10-21	10.07	$10.08	44326
2022-10-20	10.07	$10.09	243167
2022-10-19	10.07	$10.09	97911
2022-10-18	10.06	$10.08	530841
2022-10-17	10.05	$10.05	32
2022-10-14	10.05	$10.05	10
2022-10-13	10.05	$10.05	—
2022-10-12	10.05	$10.05	5000
2022-10-11	10.05	$10.06	100
2022-10-10	10.05	$10.05	4
2022-10-07	10.05	$10.05	40
2022-10-06	10.05	$10.05	10
2022-10-05	10.05	$10.05	26
2022-10-04	10.05	$10.05	27
2022-10-03	10.04	$10.05	26202
2022-09-30	10.04	$10.05	—
2022-09-29	10.04	$10.05	1513
2022-09-28	10.04	$10.02	248
2022-09-27	10.04	$10.03	95810
2022-09-26	10.04	$10.02	50456
2022-09-23	10.04	$10.03	1201
2022-09-22	10.04	$10.04	316139
2022-09-21	10.04	$10.03	40011
2022-09-20	10.04	$10.03	115
2022-09-19	10.04	$10.03	420264
2022-09-16	10.04	$10.05	—
2022-09-15	10.04	$10.05	100
2022-09-14	10.04	$10.02	5082
2022-09-13	10.04	$10.03	145748
2022-09-12	10.04	$10.04	10
2022-09-09	10.04	$10.04	91
2022-09-08	10.04	$10.04	4975
2022-09-07	10.03	$10.01	52227
2022-09-06	10.04	$10.04	57
2022-09-02	10.03	$10.04	25
2022-09-01	10.03	$10.04	1431
2022-08-31	10.03	$10.02	—
2022-08-30	10.03	$10.02	471
2022-08-29	10.03	$10.02	—
2022-08-26	10.02	$10.02	500
2022-08-25	10.02	$10.03	1077
2022-08-24	10.02	$10.03	4197
2022-08-23	10.02	$10.05	6697
2022-08-22	10.01	$10.00	5
2022-08-19	10.01	$10.00	19
2022-08-18	10.01	$10.00	1
2022-08-17	10.00	$10.00	236752
2022-08-16	10.00	$10.00	8
2022-08-15	10.00	$10.00	8
2022-08-12	10.00	$10.00	249342
2022-08-11	10.00	$10.01	150
2022-08-10	9.99	$10.01	185
2022-08-09	9.99	$9.99	46851
2022-08-08	9.99	$9.99	512588
2022-08-05	9.99	$9.99	3017
2022-08-04	9.98	$9.99	42891
2022-08-03	9.98	$10.00	3715
2022-08-02	9.98	$9.99	121696
2022-08-01	9.97	$9.99	200
2022-07-29	9.97	$9.96	625
2022-07-28	9.97	$9.96	4
2022-07-27	9.97	$9.96	150001
2022-07-26	9.97	$9.98	46
2022-07-25	9.96	$9.98	6479
2022-07-22	9.96	$9.99	752
2022-07-21	9.95	$9.96	90
2022-07-20	9.95	$9.96	40
2022-07-19	9.95	$9.96	152
2022-07-18	9.94	$9.95	399
2022-07-15	9.94	$9.93	102461
2022-07-14	9.94	$9.93	241
2022-07-13	9.95	$9.95	51
2022-07-12	9.95	$9.95	3
2022-07-11	9.94	$9.95	66
2022-07-08	9.94	$9.95	18
2022-07-07	9.94	$9.95	150
2022-07-06	9.94	$9.94	250041
2022-07-05	9.94	$9.94	125854
2022-07-01	9.94	$9.94	17
2022-06-30	9.94	$9.94	135
2022-06-29	9.94	$9.94	25
2022-06-28	9.94	$9.94	100101
2022-06-27	9.94	$9.93	1
2022-06-24	9.94	$9.93	—
2022-06-23	9.94	$9.93	—
2022-06-22	9.94	$9.93	250102
2022-06-21	9.94	$9.96	53
2022-06-17	9.94	$9.96	100
2022-06-16	9.93	$9.93	56
2022-06-15	9.93	$9.93	9741
2022-06-14	9.93	$9.95	12680
2022-06-13	9.93	$9.94	1041
2022-06-10	9.93	$9.93	985
2022-06-09	9.93	$9.97	2210
2022-06-08	9.92	$9.90	5363
2022-06-07	9.92	$9.93	15
2022-06-06	9.92	$9.93	53
2022-06-03	9.92	$9.93	249
2022-06-02	9.91	$9.90	732
2022-06-01	9.92	$9.90	16
2022-05-31	9.92	$9.90	145142
2022-05-27	9.93	$9.89	31726
2022-05-26	9.93	$9.89	4215
2022-05-25	9.94	$9.94	5
2022-05-24	9.94	$9.94	—
2022-05-23	9.94	$9.94	—
2022-05-20	9.94	$9.94	2
2022-05-19	9.94	$9.94	10
2022-05-18	9.94	$9.94	10
2022-05-17	9.94	$9.94	202518
2022-05-16	9.94	$9.93	5416
2022-05-13	9.94	$9.93	39
2022-05-12	9.95	$9.93	40
2022-05-11	9.95	$9.93	10716
2022-05-10	9.95	$9.93	4
2022-05-09	9.95	$9.93	108701
2022-05-06	9.96	$9.94	—
2022-05-05	9.96	$9.94	101592
2022-05-04	9.96	$9.97	—
2022-05-03	9.95	$9.97	30010
2022-05-02	9.95	$9.93	271098
2022-04-29	9.95	$9.96	1793
2022-04-28	9.95	$9.93	208
2022-04-27	9.95	$9.95	16
2022-04-26	9.94	$9.95	73
2022-04-25	9.94	$9.95	44193
2022-04-22	9.94	$9.95	2028
2022-04-21	9.93	$9.94	104
2022-04-20	9.93	$9.94	3571
2022-04-19	9.92	$9.97	1919
2022-04-18	9.91	$9.92	27
2022-04-14	9.91	$9.92	23202
2022-04-13	9.90	$9.90	10
2022-04-12	9.90	$9.90	—
2022-04-11	9.90	$9.90	—
2022-04-08	9.90	$9.90	1
2022-04-07	9.90	$9.90	328
2022-04-06	9.89	$9.89	—
2022-04-05	9.89	$9.89	124788
2022-04-04	9.89	$9.88	—
2022-04-01	9.89	$9.88	9410
2022-03-31	9.90	$9.88	670151
2022-03-30	9.90	$9.88	—
2022-03-29	9.90	$9.88	2511
2022-03-28	9.90	$9.91	26
2022-03-25	9.90	$9.91	1
2022-03-24	9.89	$9.91	2852
2022-03-23	9.89	$9.89	—
2022-03-22	9.89	$9.89	3
2022-03-21	9.88	$9.89	2002
2022-03-18	9.88	$9.88	2105
2022-03-17	9.88	$9.89	252
2022-03-16	9.88	$9.89	102
2022-03-15	9.87	$9.86	320600
2022-03-14	9.87	$9.87	495449
2022-03-11	9.87	$9.87	2
2022-03-10	9.87	$9.87	150002
2022-03-09	9.87	$9.87	2
2022-03-08	9.87	$9.87	25877
2022-03-07	9.87	$9.89	1
2022-03-04	9.86	$9.89	12022
2022-03-03	9.86	$9.87	41003
2022-03-02	9.85	$9.86	20007
2022-03-01	9.85	$9.85	—
2022-02-28	9.85	$9.85	51

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

10.80

2023-10-13

Close Price

$10.80

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-10-13	10.80	$10.80	—
2023-10-12	10.80	$10.80	—
2023-10-11	10.80	$10.80	—
2023-10-10	10.81	$10.80	—
2023-10-09	10.81	$10.80	—
2023-10-06	10.81	$10.80	5636
2023-10-05	10.82	$10.80	3928
2023-10-04	10.83	$10.79	38394
2023-10-03	10.84	$10.82	—
2023-10-02	10.84	$10.82	803
2023-09-29	10.84	$10.84	120
2023-09-28	10.84	$10.83	327
2023-09-27	10.84	$10.84	1152
2023-09-26	10.83	$10.84	924
2023-09-25	10.83	$10.84	10115
2023-09-22	10.82	$10.81	10000
2023-09-21	10.82	$10.81	10000
2023-09-20	10.82	$10.81	25007
2023-09-19	10.81	$10.82	100
2023-09-18	10.81	$10.82	10446
2023-09-15	10.80	$10.78	—
2023-09-14	10.80	$10.78	—
2023-09-13	10.81	$10.78	15644
2023-09-12	10.81	$10.84	265
2023-09-11	10.80	$10.79	415
2023-09-08	10.79	$10.80	2961
2023-09-07	10.79	$10.80	171
2023-09-06	10.78	$10.78	78187
2023-09-05	10.77	$10.77	3613
2023-09-01	10.77	$10.79	1302
2023-08-31	10.76	$10.77	8831
2023-08-30	10.75	$10.76	100241
2023-08-29	10.74	$10.75	—
2023-08-28	10.74	$10.75	218
2023-08-25	10.73	$10.74	215
2023-08-24	10.72	$10.72	26517
2023-08-23	10.72	$10.72	3447
2023-08-22	10.72	$10.72	1959
2023-08-21	10.72	$10.71	100
2023-08-18	10.72	$10.71	42976
2023-08-17	10.73	$10.73	663
2023-08-16	10.72	$10.72	55195
2023-08-15	10.72	$10.72	174
2023-08-14	10.72	$10.73	26667
2023-08-11	10.71	$10.71	60761
2023-08-10	10.71	$10.70	175370
2023-08-09	10.71	$10.70	150028
2023-08-08	10.71	$10.70	382072
2023-08-07	10.72	$10.69	97061
2023-08-04	10.72	$10.71	94021
2023-08-03	10.72	$10.72	438
2023-08-02	10.71	$10.72	11872
2023-08-01	10.70	$10.71	477424
2023-07-31	10.70	$10.70	4919
2023-07-28	10.69	$10.70	1162
2023-07-27	10.69	$10.70	208078
2023-07-26	10.68	$10.68	50586
2023-07-25	10.67	$10.66	4919
2023-07-24	10.67	$10.73	117
2023-07-21	10.65	$10.65	12363
2023-07-20	10.65	$10.65	2190
2023-07-19	10.65	$10.63	11609
2023-07-18	10.66	$10.66	42714
2023-07-17	10.65	$10.66	4585
2023-07-14	10.65	$10.63	4063
2023-07-13	10.65	$10.65	103718
2023-07-12	10.64	$10.64	50006
2023-07-11	10.64	$10.63	—
2023-07-10	10.64	$10.63	1004
2023-07-07	10.64	$10.65	3753
2023-07-06	10.64	$10.63	197
2023-07-05	10.64	$10.65	3960
2023-07-03	10.63	$10.63	2504
2023-06-30	10.62	$10.65	3984
2023-06-29	10.61	$10.62	155076
2023-06-28	10.60	$10.62	980
2023-06-27	10.60	$10.62	7394
2023-06-26	10.59	$10.59	31988
2023-06-23	10.59	$10.59	1946
2023-06-22	10.58	$10.57	694
2023-06-21	10.59	$10.58	117346
2023-06-20	10.59	$10.57	2757
2023-06-16	10.59	$10.56	513
2023-06-15	10.60	$10.57	30257
2023-06-14	10.61	$10.56	45632
2023-06-13	10.62	$10.61	38546
2023-06-12	10.61	$10.59	523
2023-06-09	10.61	$10.56	255824
2023-06-08	10.62	$10.63	1196
2023-06-07	10.61	$10.63	—
2023-06-06	10.60	$10.63	—
2023-06-05	10.58	$10.63	505
2023-06-02	10.56	$10.58	678
2023-06-01	10.55	$10.54	37438
2023-05-31	10.55	$10.58	13459
2023-05-30	10.53	$10.53	936759
2023-05-26	10.53	$10.54	81433
2023-05-25	10.53	$10.53	1.5M
2023-05-24	10.52	$10.52	8818
2023-05-23	10.52	$10.53	355984
2023-05-22	10.52	$10.52	35351
2023-05-19	10.51	$10.51	50498
2023-05-18	10.51	$10.51	513348
2023-05-17	10.51	$10.50	48046
2023-05-16	10.50	$10.52	258
2023-05-15	10.50	$10.50	64715
2023-05-12	10.49	$10.49	1984
2023-05-11	10.49	$10.49	1183
2023-05-10	10.49	$10.49	11432
2023-05-09	10.49	$10.49	2503
2023-05-08	10.49	$10.48	60865
2023-05-05	10.49	$10.49	257329
2023-05-04	10.48	$10.49	697
2023-05-03	10.48	$10.49	523897
2023-05-02	10.47	$10.49	780503
2023-05-01	10.47	$10.46	12865
2023-04-28	10.47	$10.47	3109
2023-04-27	10.46	$10.48	716940
2023-04-26	10.46	$10.46	50420
2023-04-25	10.46	$10.46	207433
2023-04-24	10.46	$10.46	5498
2023-04-21	10.45	$10.45	152315
2023-04-20	10.45	$10.46	165649
2023-04-19	10.45	$10.46	225817
2023-04-18	10.45	$10.45	20329
2023-04-17	10.45	$10.44	1955
2023-04-14	10.45	$10.44	200559
2023-04-13	10.45	$10.44	226413
2023-04-12	10.45	$10.44	50354
2023-04-11	10.45	$10.44	29233
2023-04-10	10.45	$10.44	138
2023-04-06	10.45	$10.46	—
2023-04-05	10.45	$10.46	397141
2023-04-04	10.44	$10.44	6041
2023-04-03	10.44	$10.44	98121
2023-03-31	10.44	$10.44	1.5M
2023-03-30	10.44	$10.44	53800
2023-03-29	10.43	$10.43	165300
2023-03-28	10.43	$10.44	192050
2023-03-27	10.43	$10.43	236300
2023-03-24	10.43	$10.42	473284
2023-03-23	10.42	$10.43	56343
2023-03-22	10.42	$10.42	100
2023-03-21	10.42	$10.42	36396
2023-03-20	10.42	$10.41	—
2023-03-17	10.41	$10.41	3146
2023-03-16	10.41	$10.42	5394
2023-03-15	10.41	$10.41	5673
2023-03-14	10.41	$10.40	87447
2023-03-13	10.41	$10.40	92284
2023-03-10	10.41	$10.40	57460
2023-03-09	10.41	$10.41	119845
2023-03-08	10.40	$10.40	930032
2023-03-07	10.40	$10.41	351328
2023-03-06	10.40	$10.40	11537
2023-03-03	10.39	$10.40	40
2023-03-02	10.39	$10.40	59153
2023-03-01	10.38	$10.37	62025
2023-02-28	10.38	$10.38	35
2023-02-27	10.37	$10.38	12627
2023-02-24	10.37	$10.36	353
2023-02-23	10.37	$10.36	3895
2023-02-22	10.37	$10.36	3082
2023-02-21	10.37	$10.36	33
2023-02-17	10.37	$10.36	1510
2023-02-16	10.37	$10.37	6022
2023-02-15	10.36	$10.36	7480
2023-02-14	10.36	$10.36	1030
2023-02-13	10.35	$10.36	25
2023-02-10	10.34	$10.36	14420
2023-02-09	10.34	$10.33	—
2023-02-08	10.33	$10.33	—
2023-02-07	10.33	$10.33	85
2023-02-06	10.33	$10.33	2.6M
2023-02-03	10.33	$10.33	876808
2023-02-02	10.32	$10.32	100159
2023-02-01	10.32	$10.32	378
2023-01-31	10.32	$10.33	69893
2023-01-30	10.31	$10.31	10536
2023-01-27	10.31	$10.30	2
2023-01-26	10.31	$10.30	2
2023-01-25	10.31	$10.30	199
2023-01-24	10.31	$10.29	14227
2023-01-23	10.31	$10.29	149
2023-01-20	10.31	$10.29	3580
2023-01-19	10.31	$10.31	7
2023-01-18	10.30	$10.31	603
2023-01-17	10.30	$10.29	157
2023-01-13	10.29	$10.29	1002
2023-01-12	10.29	$10.29	50
2023-01-11	10.29	$10.29	1.0M
2023-01-10	10.28	$10.28	8376
2023-01-09	10.27	$10.28	2298
2023-01-06	10.27	$10.28	36
2023-01-05	10.26	$10.28	371572
2023-01-04	10.25	$10.27	708
2023-01-03	10.24	$10.27	1811
2022-12-30	10.22	$10.22	43
2022-12-29	10.22	$10.22	45
2022-12-28	10.22	$10.22	2
2022-12-27	10.22	$10.22	—
2022-12-23	10.22	$10.22	3608
2022-12-22	10.22	$10.21	64
2022-12-21	10.22	$10.21	—
2022-12-20	10.22	$10.21	281
2022-12-19	10.22	$10.22	110202
2022-12-16	10.22	$10.21	3632
2022-12-15	10.22	$10.22	152310
2022-12-14	10.21	$10.22	1
2022-12-13	10.21	$10.22	5106
2022-12-12	10.20	$10.20	22
2022-12-09	10.20	$10.20	11
2022-12-08	10.20	$10.20	1100
2022-12-07	10.19	$10.19	3569
2022-12-06	10.19	$10.19	31
2022-12-05	10.19	$10.19	43
2022-12-02	10.19	$10.19	2002
2022-12-01	10.18	$10.20	5199
2022-11-30	10.18	$10.18	104125
2022-11-29	10.17	$10.16	—
2022-11-28	10.17	$10.16	—
2022-11-25	10.18	$10.16	6
2022-11-23	10.18	$10.16	—
2022-11-22	10.18	$10.16	50145
2022-11-21	10.18	$10.18	311132
2022-11-18	10.18	$10.18	20032
2022-11-17	10.17	$10.18	292818
2022-11-16	10.16	$10.18	15739
2022-11-15	10.15	$10.15	308
2022-11-14	10.15	$10.14	163636
2022-11-11	10.15	$10.14	50628
2022-11-10	10.14	$10.13	563
2022-11-09	10.14	$10.13	31765
2022-11-08	10.14	$10.13	—
2022-11-07	10.14	$10.13	934
2022-11-04	10.14	$10.14	731
2022-11-03	10.14	$10.13	1015
2022-11-02	10.14	$10.16	177
2022-11-01	10.12	$10.13	17080
2022-10-31	10.12	$10.12	1100
2022-10-28	10.11	$10.12	—
2022-10-27	10.11	$10.12	221829
2022-10-26	10.10	$10.12	27417
2022-10-25	10.09	$10.10	500
2022-10-24	10.08	$10.08	—
2022-10-21	10.08	$10.08	44326
2022-10-20	10.08	$10.09	243167
2022-10-19	10.07	$10.09	97911
2022-10-18	10.06	$10.08	530841
2022-10-17	10.05	$10.05	32
2022-10-14	10.05	$10.05	10
2022-10-13	10.05	$10.05	—
2022-10-12	10.05	$10.05	5000
2022-10-11	10.05	$10.06	100
2022-10-10	10.05	$10.05	4
2022-10-07	10.05	$10.05	40
2022-10-06	10.05	$10.05	10
2022-10-05	10.05	$10.05	26
2022-10-04	10.04	$10.05	27
2022-10-03	10.04	$10.05	26202
2022-09-30	10.04	$10.05	—
2022-09-29	10.03	$10.05	1513
2022-09-28	10.03	$10.02	248
2022-09-27	10.03	$10.03	95810
2022-09-26	10.03	$10.02	50456
2022-09-23	10.04	$10.03	1201
2022-09-22	10.04	$10.04	316139
2022-09-21	10.04	$10.03	40011
2022-09-20	10.04	$10.03	115
2022-09-19	10.04	$10.03	420264
2022-09-16	10.04	$10.05	—
2022-09-15	10.04	$10.05	100
2022-09-14	10.04	$10.02	5082
2022-09-13	10.04	$10.03	145748
2022-09-12	10.04	$10.04	10
2022-09-09	10.04	$10.04	91
2022-09-08	10.04	$10.04	4975
2022-09-07	10.03	$10.01	52227
2022-09-06	10.04	$10.04	57
2022-09-02	10.04	$10.04	25
2022-09-01	10.03	$10.04	1431
2022-08-31	10.03	$10.02	—
2022-08-30	10.03	$10.02	471
2022-08-29	10.03	$10.02	—
2022-08-26	10.03	$10.02	500
2022-08-25	10.03	$10.03	1077
2022-08-24	10.02	$10.03	4197
2022-08-23	10.02	$10.05	6697
2022-08-22	10.01	$10.00	5
2022-08-19	10.01	$10.00	19
2022-08-18	10.01	$10.00	1
2022-08-17	10.01	$10.00	236752
2022-08-16	10.01	$10.00	8
2022-08-15	10.01	$10.00	8
2022-08-12	10.01	$10.00	249342
2022-08-11	10.01	$10.01	150
2022-08-10	10.00	$10.01	185
2022-08-09	9.99	$9.99	46851
2022-08-08	9.99	$9.99	512588
2022-08-05	9.99	$9.99	3017
2022-08-04	9.99	$9.99	42891
2022-08-03	9.99	$10.00	3715
2022-08-02	9.98	$9.99	121696
2022-08-01	9.98	$9.99	200
2022-07-29	9.97	$9.96	625
2022-07-28	9.97	$9.96	4
2022-07-27	9.97	$9.96	150001
2022-07-26	9.97	$9.98	46
2022-07-25	9.97	$9.98	6479
2022-07-22	9.96	$9.99	752
2022-07-21	9.95	$9.96	90
2022-07-20	9.95	$9.96	40
2022-07-19	9.95	$9.96	152
2022-07-18	9.94	$9.95	399
2022-07-15	9.94	$9.93	102461
2022-07-14	9.95	$9.93	241
2022-07-13	9.95	$9.95	51
2022-07-12	9.95	$9.95	3
2022-07-11	9.95	$9.95	66
2022-07-08	9.94	$9.95	18
2022-07-07	9.94	$9.95	150
2022-07-06	9.94	$9.94	250041
2022-07-05	9.94	$9.94	125854
2022-07-01	9.94	$9.94	17
2022-06-30	9.94	$9.94	135
2022-06-29	9.94	$9.94	25
2022-06-28	9.94	$9.94	100101
2022-06-27	9.94	$9.93	1
2022-06-24	9.94	$9.93	—
2022-06-23	9.94	$9.93	—
2022-06-22	9.94	$9.93	250102
2022-06-21	9.95	$9.96	53
2022-06-17	9.94	$9.96	100
2022-06-16	9.93	$9.93	56
2022-06-15	9.93	$9.93	9741
2022-06-14	9.93	$9.95	12680
2022-06-13	9.93	$9.94	1041
2022-06-10	9.92	$9.93	985
2022-06-09	9.92	$9.97	2210
2022-06-08	9.91	$9.90	5363
2022-06-07	9.91	$9.93	15
2022-06-06	9.91	$9.93	53
2022-06-03	9.91	$9.93	249
2022-06-02	9.90	$9.90	732
2022-06-01	9.90	$9.90	16
2022-05-31	9.91	$9.90	145142
2022-05-27	9.91	$9.89	31726
2022-05-26	9.93	$9.89	4215
2022-05-25	9.94	$9.94	5
2022-05-24	9.94	$9.94	—
2022-05-23	9.94	$9.94	—
2022-05-20	9.94	$9.94	2
2022-05-19	9.94	$9.94	10
2022-05-18	9.94	$9.94	10
2022-05-17	9.94	$9.94	202518
2022-05-16	9.93	$9.93	5416
2022-05-13	9.94	$9.93	39
2022-05-12	9.94	$9.93	40
2022-05-11	9.94	$9.93	10716
2022-05-10	9.95	$9.93	4
2022-05-09	9.95	$9.93	108701
2022-05-06	9.96	$9.94	—
2022-05-05	9.96	$9.94	101592
2022-05-04	9.96	$9.97	—
2022-05-03	9.96	$9.97	30010
2022-05-02	9.95	$9.93	271098
2022-04-29	9.96	$9.96	1793
2022-04-28	9.95	$9.93	208
2022-04-27	9.96	$9.95	16
2022-04-26	9.95	$9.95	73
2022-04-25	9.95	$9.95	44193
2022-04-22	9.94	$9.95	2028
2022-04-21	9.94	$9.94	104
2022-04-20	9.93	$9.94	3571
2022-04-19	9.93	$9.97	1919
2022-04-18	9.91	$9.92	27
2022-04-14	9.91	$9.92	23202
2022-04-13	9.90	$9.90	10
2022-04-12	9.90	$9.90	—
2022-04-11	9.90	$9.90	—
2022-04-08	9.90	$9.90	1
2022-04-07	9.89	$9.90	328
2022-04-06	9.89	$9.89	—
2022-04-05	9.89	$9.89	124788
2022-04-04	9.89	$9.88	—
2022-04-01	9.89	$9.88	9410
2022-03-31	9.89	$9.88	670151
2022-03-30	9.90	$9.88	—
2022-03-29	9.90	$9.88	2511
2022-03-28	9.91	$9.91	26
2022-03-25	9.90	$9.91	1
2022-03-24	9.90	$9.91	2852
2022-03-23	9.89	$9.89	—
2022-03-22	9.89	$9.89	3
2022-03-21	9.89	$9.89	2002
2022-03-18	9.88	$9.88	2105
2022-03-17	9.88	$9.89	252
2022-03-16	9.88	$9.89	102
2022-03-15	9.87	$9.86	320600
2022-03-14	9.87	$9.87	495449
2022-03-11	9.87	$9.87	2
2022-03-10	9.87	$9.87	150002
2022-03-09	9.87	$9.87	2
2022-03-08	9.87	$9.87	25877
2022-03-07	9.87	$9.89	1
2022-03-04	9.86	$9.89	12022
2022-03-03	9.86	$9.87	41003
2022-03-02	9.85	$9.86	20007
2022-03-01	9.85	$9.85	—
2022-02-28	9.85	$9.85	51

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

54.23

2023-10-13

Close Price

$10.80

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-10-13	54.23	$10.80	—
2023-10-12	54.23	$10.80	—
2023-10-11	54.23	$10.80	—
2023-10-10	54.23	$10.80	—
2023-10-09	54.23	$10.80	—
2023-10-06	53.29	$10.80	5636
2023-10-05	54.35	$10.80	3928
2023-10-04	52.57	$10.79	38394
2023-10-03	59.18	$10.82	—
2023-10-02	59.28	$10.82	803
2023-09-29	64.03	$10.84	120
2023-09-28	62.58	$10.83	327
2023-09-27	65.07	$10.84	1152
2023-09-26	64.58	$10.84	924
2023-09-25	65.47	$10.84	10115
2023-09-22	61.37	$10.81	10000
2023-09-21	61.37	$10.81	10000
2023-09-20	61.37	$10.81	25007
2023-09-19	63.53	$10.82	100
2023-09-18	63.53	$10.82	10446
2023-09-15	58.24	$10.78	—
2023-09-14	58.24	$10.78	—
2023-09-13	58.24	$10.78	15644
2023-09-12	71.59	$10.84	265
2023-09-11	65.29	$10.79	415
2023-09-08	68.16	$10.80	2961
2023-09-07	68.16	$10.80	171
2023-09-06	65.42	$10.78	78187
2023-09-05	63.94	$10.77	3613
2023-09-01	69.59	$10.79	1302
2023-08-31	66.80	$10.77	8831
2023-08-30	65.29	$10.76	100241
2023-08-29	63.72	$10.75	—
2023-08-28	63.72	$10.75	218
2023-08-25	62.18	$10.74	215
2023-08-24	58.86	$10.72	26517
2023-08-23	58.96	$10.72	3447
2023-08-22	58.89	$10.72	1959
2023-08-21	57.28	$10.71	100
2023-08-18	57.28	$10.71	42976
2023-08-17	61.67	$10.73	663
2023-08-16	60.22	$10.72	55195
2023-08-15	60.22	$10.72	174
2023-08-14	62.33	$10.73	26667
2023-08-11	59.62	$10.71	60761
2023-08-10	58.22	$10.70	175370
2023-08-09	58.22	$10.70	150028
2023-08-08	58.22	$10.70	382072
2023-08-07	56.92	$10.69	97061
2023-08-04	60.49	$10.71	94021
2023-08-03	62.35	$10.72	438
2023-08-02	62.35	$10.72	11872
2023-08-01	61.26	$10.71	477424
2023-07-31	60.20	$10.70	4919
2023-07-28	60.20	$10.70	1162
2023-07-27	60.20	$10.70	208078
2023-07-26	58.20	$10.68	50586
2023-07-25	56.11	$10.66	4919
2023-07-24	67.31	$10.73	117
2023-07-21	58.26	$10.65	12363
2023-07-20	58.26	$10.65	2190
2023-07-19	55.48	$10.63	11609
2023-07-18	61.30	$10.66	42714
2023-07-17	61.30	$10.66	4585
2023-07-14	57.25	$10.63	4063
2023-07-13	61.31	$10.65	103718
2023-07-12	59.96	$10.64	50006
2023-07-11	58.59	$10.63	—
2023-07-10	58.59	$10.63	1004
2023-07-07	61.44	$10.65	3753
2023-07-06	59.57	$10.63	197
2023-07-05	63.47	$10.65	3960
2023-07-03	61.05	$10.63	2504
2023-06-30	65.15	$10.65	3984
2023-06-29	61.46	$10.62	155076
2023-06-28	61.46	$10.62	980
2023-06-27	61.46	$10.62	7394
2023-06-26	57.62	$10.59	31988
2023-06-23	57.62	$10.59	1946
2023-06-22	54.91	$10.57	694
2023-06-21	56.63	$10.58	117346
2023-06-20	55.30	$10.57	2757
2023-06-16	53.96	$10.56	513
2023-06-15	55.54	$10.57	30257
2023-06-14	54.27	$10.56	45632
2023-06-13	62.81	$10.61	38546
2023-06-12	60.45	$10.59	523
2023-06-09	56.50	$10.56	255824
2023-06-08	72.24	$10.63	1196
2023-06-07	72.52	$10.63	—
2023-06-06	72.52	$10.63	—
2023-06-05	73.41	$10.63	505
2023-06-02	67.63	$10.58	678
2023-06-01	61.70	$10.54	37438
2023-05-31	74.67	$10.58	13459
2023-05-30	66.25	$10.53	936759
2023-05-26	70.71	$10.54	81433
2023-05-25	67.60	$10.53	1.5M
2023-05-24	66.47	$10.52	8818
2023-05-23	71.18	$10.53	355984
2023-05-22	69.10	$10.52	35351
2023-05-19	66.83	$10.51	50498
2023-05-18	66.83	$10.51	513348
2023-05-17	64.46	$10.50	48046
2023-05-16	74.50	$10.52	258
2023-05-15	70.07	$10.50	64715
2023-05-12	67.37	$10.49	1984
2023-05-11	67.37	$10.49	1183
2023-05-10	67.37	$10.49	11432
2023-05-09	67.34	$10.49	2503
2023-05-08	64.77	$10.48	60865
2023-05-05	70.06	$10.49	257329
2023-05-04	68.85	$10.49	697
2023-05-03	71.60	$10.49	523897
2023-05-02	71.60	$10.49	780503
2023-05-01	63.78	$10.46	12865
2023-04-28	69.87	$10.47	3109
2023-04-27	73.19	$10.48	716940
2023-04-26	68.99	$10.46	50420
2023-04-25	68.99	$10.46	207433
2023-04-24	68.99	$10.46	5498
2023-04-21	65.95	$10.45	152315
2023-04-20	69.17	$10.46	165649
2023-04-19	72.54	$10.46	225817
2023-04-18	69.74	$10.45	20329
2023-04-17	66.53	$10.44	1955
2023-04-14	66.49	$10.44	200559
2023-04-13	66.49	$10.44	226413
2023-04-12	66.49	$10.44	50354
2023-04-11	66.49	$10.44	29233
2023-04-10	66.49	$10.44	138
2023-04-06	75.42	$10.46	—
2023-04-05	75.42	$10.46	397141
2023-04-04	72.03	$10.44	6041
2023-04-03	72.03	$10.44	98121
2023-03-31	72.03	$10.44	1.5M
2023-03-30	72.03	$10.44	53800
2023-03-29	69.77	$10.43	165300
2023-03-28	73.56	$10.44	192050
2023-03-27	72.12	$10.43	236300
2023-03-24	69.79	$10.42	473284
2023-03-23	75.81	$10.43	56343
2023-03-22	73.65	$10.42	100
2023-03-21	73.65	$10.42	36396
2023-03-20	71.34	$10.41	—
2023-03-17	71.34	$10.41	3146
2023-03-16	74.28	$10.42	5394
2023-03-15	73.24	$10.41	5673
2023-03-14	70.99	$10.40	87447
2023-03-13	69.79	$10.40	92284
2023-03-10	72.65	$10.40	57460
2023-03-09	75.60	$10.41	119845
2023-03-08	74.62	$10.40	930032
2023-03-07	80.77	$10.41	351328
2023-03-06	79.13	$10.40	11537
2023-03-03	79.13	$10.40	40
2023-03-02	79.13	$10.40	59153
2023-03-01	73.30	$10.37	62025
2023-02-28	80.42	$10.38	35
2023-02-27	80.42	$10.38	12627
2023-02-24	76.26	$10.36	353
2023-02-23	76.26	$10.36	3895
2023-02-22	76.26	$10.36	3082
2023-02-21	76.26	$10.36	33
2023-02-17	76.26	$10.36	1510
2023-02-16	83.09	$10.37	6022
2023-02-15	81.52	$10.36	7480
2023-02-14	81.52	$10.36	1030
2023-02-13	81.52	$10.36	25
2023-02-10	81.52	$10.36	14420
2023-02-09	76.08	$10.33	—
2023-02-08	76.08	$10.33	—
2023-02-07	76.08	$10.33	85
2023-02-06	76.08	$10.33	2.6M
2023-02-03	76.08	$10.33	876808
2023-02-02	74.12	$10.32	100159
2023-02-01	74.12	$10.32	378
2023-01-31	80.05	$10.33	69893
2023-01-30	76.47	$10.31	10536
2023-01-27	74.28	$10.30	2
2023-01-26	74.28	$10.30	2
2023-01-25	74.28	$10.30	199
2023-01-24	72.05	$10.29	14227
2023-01-23	72.05	$10.29	149
2023-01-20	72.05	$10.29	3580
2023-01-19	84.64	$10.31	7
2023-01-18	84.64	$10.31	603
2023-01-17	81.76	$10.29	157
2023-01-13	81.76	$10.29	1002
2023-01-12	81.76	$10.29	50
2023-01-11	81.76	$10.29	1.0M
2023-01-10	80.26	$10.28	8376
2023-01-09	80.26	$10.28	2298
2023-01-06	80.26	$10.28	36
2023-01-05	80.26	$10.28	371572
2023-01-04	78.84	$10.27	708
2023-01-03	78.84	$10.27	1811
2022-12-30	68.63	$10.22	43
2022-12-29	68.63	$10.22	45
2022-12-28	68.63	$10.22	2
2022-12-27	68.63	$10.22	—
2022-12-23	68.63	$10.22	3608
2022-12-22	66.10	$10.21	64
2022-12-21	66.10	$10.21	—
2022-12-20	66.10	$10.21	281
2022-12-19	71.01	$10.22	110202
2022-12-16	68.81	$10.21	3632
2022-12-15	74.16	$10.22	152310
2022-12-14	74.16	$10.22	1
2022-12-13	74.16	$10.22	5106
2022-12-12	70.19	$10.20	22
2022-12-09	70.19	$10.20	11
2022-12-08	70.19	$10.20	1100
2022-12-07	68.08	$10.19	3569
2022-12-06	67.07	$10.19	31
2022-12-05	67.07	$10.19	43
2022-12-02	67.07	$10.19	2002
2022-12-01	73.42	$10.20	5199
2022-11-30	69.69	$10.18	104125
2022-11-29	65.01	$10.16	—
2022-11-28	65.01	$10.16	—
2022-11-25	65.01	$10.16	6
2022-11-23	65.01	$10.16	—
2022-11-22	65.01	$10.16	50145
2022-11-21	73.82	$10.18	311132
2022-11-18	73.82	$10.18	20032
2022-11-17	73.82	$10.18	292818
2022-11-16	73.82	$10.18	15739
2022-11-15	68.63	$10.15	308
2022-11-14	66.52	$10.14	163636
2022-11-11	66.52	$10.14	50628
2022-11-10	64.37	$10.13	563
2022-11-09	64.37	$10.13	31765
2022-11-08	64.37	$10.13	—
2022-11-07	64.37	$10.13	934
2022-11-04	67.93	$10.14	731
2022-11-03	66.15	$10.13	1015
2022-11-02	78.58	$10.16	177
2022-11-01	72.95	$10.13	17080
2022-10-31	71.95	$10.12	1100
2022-10-28	71.95	$10.12	—
2022-10-27	71.95	$10.12	221829
2022-10-26	71.95	$10.12	27417
2022-10-25	66.96	$10.10	500
2022-10-24	63.24	$10.08	—
2022-10-21	63.24	$10.08	44326
2022-10-20	67.84	$10.09	243167
2022-10-19	67.84	$10.09	97911
2022-10-18	65.58	$10.08	530841
2022-10-17	56.98	$10.05	32
2022-10-14	56.98	$10.05	10
2022-10-13	56.98	$10.05	—
2022-10-12	56.98	$10.05	5000
2022-10-11	61.13	$10.06	100
2022-10-10	58.24	$10.05	4
2022-10-07	58.24	$10.05	40
2022-10-06	58.24	$10.05	10
2022-10-05	58.24	$10.05	26
2022-10-04	58.24	$10.05	27
2022-10-03	58.24	$10.05	26202
2022-09-30	58.17	$10.05	—
2022-09-29	58.17	$10.05	1513
2022-09-28	50.98	$10.02	248
2022-09-27	53.94	$10.03	95810
2022-09-26	51.25	$10.02	50456
2022-09-23	54.27	$10.03	1201
2022-09-22	57.48	$10.04	316139
2022-09-21	54.95	$10.03	40011
2022-09-20	54.95	$10.03	115
2022-09-19	54.95	$10.03	420264
2022-09-16	61.17	$10.05	—
2022-09-15	61.17	$10.05	100
2022-09-14	54.12	$10.02	5082
2022-09-13	57.43	$10.03	145748
2022-09-12	60.98	$10.04	10
2022-09-09	60.98	$10.04	91
2022-09-08	60.98	$10.04	4975
2022-09-07	53.62	$10.01	52227
2022-09-06	65.32	$10.04	57
2022-09-02	65.32	$10.04	25
2022-09-01	65.32	$10.04	1431
2022-08-31	60.38	$10.02	—
2022-08-30	60.38	$10.02	471
2022-08-29	60.38	$10.02	—
2022-08-26	60.38	$10.02	500
2022-08-25	64.10	$10.03	1077
2022-08-24	64.10	$10.03	4197
2022-08-23	72.13	$10.05	6697
2022-08-22	60.33	$10.00	5
2022-08-19	60.33	$10.00	19
2022-08-18	60.33	$10.00	1
2022-08-17	60.33	$10.00	236752
2022-08-16	60.33	$10.00	8
2022-08-15	60.33	$10.00	8
2022-08-12	60.33	$10.00	249342
2022-08-11	64.12	$10.01	150
2022-08-10	64.12	$10.01	185
2022-08-09	58.19	$9.99	46851
2022-08-08	60.08	$9.99	512588
2022-08-05	60.08	$9.99	3017
2022-08-04	60.08	$9.99	42891
2022-08-03	63.61	$10.00	3715
2022-08-02	61.46	$9.99	121696
2022-08-01	60.35	$9.99	200
2022-07-29	54.03	$9.96	625
2022-07-28	54.03	$9.96	4
2022-07-27	54.03	$9.96	150001
2022-07-26	60.66	$9.98	46
2022-07-25	60.66	$9.98	6479
2022-07-22	64.21	$9.99	752
2022-07-21	57.03	$9.96	90
2022-07-20	57.03	$9.96	40
2022-07-19	57.03	$9.96	152
2022-07-18	54.42	$9.95	399
2022-07-15	48.47	$9.93	102461
2022-07-14	48.47	$9.93	241
2022-07-13	54.95	$9.95	51
2022-07-12	54.95	$9.95	3
2022-07-11	54.95	$9.95	66
2022-07-08	54.95	$9.95	18
2022-07-07	54.95	$9.95	150
2022-07-06	51.16	$9.94	250041
2022-07-05	51.16	$9.94	125854
2022-07-01	52.49	$9.94	17
2022-06-30	52.49	$9.94	135
2022-06-29	52.49	$9.94	25
2022-06-28	52.49	$9.94	100101
2022-06-27	50.39	$9.93	1
2022-06-24	50.39	$9.93	—
2022-06-23	50.39	$9.93	—
2022-06-22	50.39	$9.93	250102
2022-06-21	56.48	$9.96	53
2022-06-17	56.48	$9.96	100
2022-06-16	51.15	$9.93	56
2022-06-15	51.15	$9.93	9741
2022-06-14	54.14	$9.95	12680
2022-06-13	53.28	$9.94	1041
2022-06-10	50.85	$9.93	985
2022-06-09	60.31	$9.97	2210
2022-06-08	44.68	$9.90	5363
2022-06-07	53.21	$9.93	15
2022-06-06	53.21	$9.93	53
2022-06-03	53.21	$9.93	249
2022-06-02	44.05	$9.90	732
2022-06-01	44.05	$9.90	16
2022-05-31	44.05	$9.90	145142
2022-05-27	40.73	$9.89	31726
2022-05-26	40.73	$9.89	4215
2022-05-25	55.60	$9.94	5
2022-05-24	55.60	$9.94	—
2022-05-23	55.60	$9.94	—
2022-05-20	55.60	$9.94	2
2022-05-19	55.60	$9.94	10
2022-05-18	55.60	$9.94	10
2022-05-17	55.60	$9.94	202518
2022-05-16	53.22	$9.93	5416
2022-05-13	53.22	$9.93	39
2022-05-12	53.22	$9.93	40
2022-05-11	53.22	$9.93	10716
2022-05-10	53.22	$9.93	4
2022-05-09	53.22	$9.93	108701
2022-05-06	54.29	$9.94	—
2022-05-05	54.29	$9.94	101592
2022-05-04	62.21	$9.97	—
2022-05-03	62.21	$9.97	30010
2022-05-02	55.52	$9.93	271098
2022-04-29	63.53	$9.96	1793
2022-04-28	57.73	$9.93	208
2022-04-27	64.56	$9.95	16
2022-04-26	64.56	$9.95	73
2022-04-25	64.56	$9.95	44193
2022-04-22	64.39	$9.95	2028
2022-04-21	62.67	$9.94	104
2022-04-20	62.67	$9.94	3571
2022-04-19	72.09	$9.97	1919
2022-04-18	63.37	$9.92	27
2022-04-14	63.37	$9.92	23202
2022-04-13	58.71	$9.90	10
2022-04-12	58.71	$9.90	—
2022-04-11	58.71	$9.90	—
2022-04-08	58.71	$9.90	1
2022-04-07	58.71	$9.90	328
2022-04-06	56.57	$9.89	—
2022-04-05	56.57	$9.89	124788
2022-04-04	54.45	$9.88	—
2022-04-01	54.45	$9.88	9410
2022-03-31	54.45	$9.88	670151
2022-03-30	54.45	$9.88	—
2022-03-29	54.45	$9.88	2511
2022-03-28	61.43	$9.91	26
2022-03-25	61.43	$9.91	1
2022-03-24	61.43	$9.91	2852
2022-03-23	58.38	$9.89	—
2022-03-22	58.38	$9.89	3
2022-03-21	58.38	$9.89	2002
2022-03-18	56.92	$9.88	2105
2022-03-17	58.88	$9.89	252
2022-03-16	58.88	$9.89	102
2022-03-15	54.64	$9.86	320600
2022-03-14	56.49	$9.87	495449
2022-03-11	56.49	$9.87	2
2022-03-10	56.49	$9.87	150002
2022-03-09	56.49	$9.87	2
2022-03-08	56.49	$9.87	25877
2022-03-07	59.60	$9.89	1
2022-03-04	59.60	$9.89	12022
2022-03-03	57.48	$9.87	41003
2022-03-02	56.40	$9.86	20007
2022-03-01	55.32	$9.85	—
2022-02-28	55.32	$9.85	51

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-66.67

2023-10-13

Close Price

$10.80

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-10-13	-66.67	$10.80	—
2023-10-12	-66.67	$10.80	—
2023-10-11	-66.67	$10.80	—
2023-10-10	-66.67	$10.80	—
2023-10-09	-66.67	$10.80	—
2023-10-06	-75.00	$10.80	5636
2023-10-05	-66.67	$10.80	3928
2023-10-04	-83.17	$10.79	38394
2023-10-03	-33.22	$10.82	—
2023-10-02	-28.00	$10.82	803
2023-09-29	-0.14	$10.84	120
2023-09-28	-12.50	$10.83	327
2023-09-27	-0.13	$10.84	1152
2023-09-26	-4.11	$10.84	924
2023-09-25	0.00	$10.84	10115
2023-09-22	-30.00	$10.81	10000
2023-09-21	-25.00	$10.81	10000
2023-09-20	-25.00	$10.81	25007
2023-09-19	-16.67	$10.82	100
2023-09-18	-15.38	$10.82	10446
2023-09-15	-92.78	$10.78	—
2023-09-14	-92.78	$10.78	—
2023-09-13	-91.84	$10.78	15644
2023-09-12	-85.71	$10.84	265
2023-09-11	-90.82	$10.79	415
2023-09-08	-89.80	$10.80	2961
2023-09-07	-89.80	$10.80	171
2023-09-06	-91.84	$10.78	78187
2023-09-05	-92.85	$10.77	3613
2023-09-01	-89.90	$10.79	1302
2023-08-31	-91.92	$10.77	8831
2023-08-30	-92.00	$10.76	100241
2023-08-29	-93.00	$10.75	—
2023-08-28	-93.00	$10.75	218
2023-08-25	-94.00	$10.74	215
2023-08-24	-96.00	$10.72	26517
2023-08-23	-95.96	$10.72	3447
2023-08-22	-94.12	$10.72	1959
2023-08-21	-95.10	$10.71	100
2023-08-18	-95.10	$10.71	42976
2023-08-17	-77.11	$10.73	663
2023-08-16	-80.00	$10.72	55195
2023-08-15	-10.00	$10.72	174
2023-08-14	0.00	$10.73	26667
2023-08-11	-20.10	$10.71	60761
2023-08-10	-30.00	$10.70	175370
2023-08-09	-30.00	$10.70	150028
2023-08-08	-30.00	$10.70	382072
2023-08-07	-40.00	$10.69	97061
2023-08-04	-20.00	$10.71	94021
2023-08-03	-10.00	$10.72	438
2023-08-02	-10.00	$10.72	11872
2023-08-01	-20.10	$10.71	477424
2023-07-31	-30.00	$10.70	4919
2023-07-28	-27.27	$10.70	1162
2023-07-27	-27.27	$10.70	208078
2023-07-26	-41.67	$10.68	50586
2023-07-25	-58.33	$10.66	4919
2023-07-24	-56.25	$10.73	117
2023-07-21	-78.79	$10.65	12363
2023-07-20	-76.47	$10.65	2190
2023-07-19	-82.35	$10.63	11609
2023-07-18	-71.43	$10.66	42714
2023-07-17	-71.43	$10.66	4585
2023-07-14	-80.00	$10.63	4063
2023-07-13	-86.67	$10.65	103718
2023-07-12	-88.15	$10.64	50006
2023-07-11	-89.63	$10.63	—
2023-07-10	-89.63	$10.63	1004
2023-07-07	-87.41	$10.65	3753
2023-07-06	-89.63	$10.63	197
2023-07-05	-86.67	$10.65	3960
2023-07-03	-89.63	$10.63	2504
2023-06-30	-86.67	$10.65	3984
2023-06-29	-88.49	$10.62	155076
2023-06-28	-88.49	$10.62	980
2023-06-27	-87.23	$10.62	7394
2023-06-26	-90.85	$10.59	31988
2023-06-23	-88.97	$10.59	1946
2023-06-22	-91.72	$10.57	694
2023-06-21	-90.34	$10.58	117346
2023-06-20	-91.72	$10.57	2757
2023-06-16	-93.10	$10.56	513
2023-06-15	-91.10	$10.57	30257
2023-06-14	-91.84	$10.56	45632
2023-06-13	-76.55	$10.61	38546
2023-06-12	-79.96	$10.59	523
2023-06-09	-84.17	$10.56	255824
2023-06-08	-69.53	$10.63	1196
2023-06-07	-69.33	$10.63	—
2023-06-06	-69.33	$10.63	—
2023-06-05	-68.61	$10.63	505
2023-06-02	-79.53	$10.58	678
2023-06-01	-87.73	$10.54	37438
2023-05-31	-79.55	$10.58	13459
2023-05-30	-40.00	$10.53	936759
2023-05-26	-11.11	$10.54	81433
2023-05-25	-7.14	$10.53	1.5M
2023-05-24	-14.29	$10.52	8818
2023-05-23	0.00	$10.53	355984
2023-05-22	0.00	$10.52	35351
2023-05-19	-14.16	$10.51	50498
2023-05-18	-14.16	$10.51	513348
2023-05-17	-28.47	$10.50	48046
2023-05-16	0.00	$10.52	258
2023-05-15	0.00	$10.50	64715
2023-05-12	-16.67	$10.49	1984
2023-05-11	-16.67	$10.49	1183
2023-05-10	-16.67	$10.49	11432
2023-05-09	-16.83	$10.49	2503
2023-05-08	-33.33	$10.48	60865
2023-05-05	-16.67	$10.49	257329
2023-05-04	-25.00	$10.49	697
2023-05-03	-16.67	$10.49	523897
2023-05-02	0.00	$10.49	780503
2023-05-01	-50.00	$10.46	12865
2023-04-28	-20.00	$10.47	3109
2023-04-27	-10.00	$10.48	716940
2023-04-26	-25.00	$10.46	50420
2023-04-25	-25.00	$10.46	207433
2023-04-24	-25.00	$10.46	5498
2023-04-21	-40.00	$10.45	152315
2023-04-20	-30.00	$10.46	165649
2023-04-19	-20.00	$10.46	225817
2023-04-18	-12.50	$10.45	20329
2023-04-17	-33.11	$10.44	1955
2023-04-14	-33.33	$10.44	200559
2023-04-13	-33.33	$10.44	226413
2023-04-12	-33.33	$10.44	50354
2023-04-11	-27.27	$10.44	29233
2023-04-10	-23.08	$10.44	138
2023-04-06	0.00	$10.46	—
2023-04-05	0.00	$10.46	397141
2023-04-04	-16.67	$10.44	6041
2023-04-03	-16.67	$10.44	98121
2023-03-31	-16.67	$10.44	1.5M
2023-03-30	-16.67	$10.44	53800
2023-03-29	-33.33	$10.43	165300
2023-03-28	-16.63	$10.44	192050
2023-03-27	-25.00	$10.43	236300
2023-03-24	-15.38	$10.42	473284
2023-03-23	0.00	$10.43	56343
2023-03-22	-14.29	$10.42	100
2023-03-21	-14.29	$10.42	36396
2023-03-20	-28.57	$10.41	—
2023-03-17	-28.57	$10.41	3146
2023-03-16	-21.43	$10.42	5394
2023-03-15	-25.00	$10.41	5673
2023-03-14	-33.33	$10.40	87447
2023-03-13	-38.89	$10.40	92284
2023-03-10	-33.33	$10.40	57460
2023-03-09	-25.00	$10.41	119845
2023-03-08	-30.00	$10.40	930032
2023-03-07	-20.00	$10.41	351328
2023-03-06	-30.00	$10.40	11537
2023-03-03	-27.27	$10.40	40
2023-03-02	-27.27	$10.40	59153
2023-03-01	-54.55	$10.37	62025
2023-02-28	0.00	$10.38	35
2023-02-27	0.00	$10.38	12627
2023-02-24	-14.29	$10.36	353
2023-02-23	-14.29	$10.36	3895
2023-02-22	-14.29	$10.36	3082
2023-02-21	-12.50	$10.36	33
2023-02-17	-12.50	$10.36	1510
2023-02-16	0.00	$10.37	6022
2023-02-15	0.00	$10.36	7480
2023-02-14	0.00	$10.36	1030
2023-02-13	0.00	$10.36	25
2023-02-10	0.00	$10.36	14420
2023-02-09	-33.33	$10.33	—
2023-02-08	-28.57	$10.33	—
2023-02-07	-28.57	$10.33	85
2023-02-06	-28.57	$10.33	2.6M
2023-02-03	-28.57	$10.33	876808
2023-02-02	-28.57	$10.32	100159
2023-02-01	-28.57	$10.32	378
2023-01-31	-11.76	$10.33	69893
2023-01-30	0.00	$10.31	10536
2023-01-27	-11.11	$10.30	2
2023-01-26	-11.11	$10.30	2
2023-01-25	-11.11	$10.30	199
2023-01-24	-22.22	$10.29	14227
2023-01-23	-20.00	$10.29	149
2023-01-20	-20.00	$10.29	3580
2023-01-19	0.00	$10.31	7
2023-01-18	0.00	$10.31	603
2023-01-17	-11.11	$10.29	157
2023-01-13	-11.11	$10.29	1002
2023-01-12	-11.11	$10.29	50
2023-01-11	-10.00	$10.29	1.0M
2023-01-10	0.00	$10.28	8376
2023-01-09	0.00	$10.28	2298
2023-01-06	0.00	$10.28	36
2023-01-05	0.00	$10.28	371572
2023-01-04	-10.57	$10.27	708
2023-01-03	-10.57	$10.27	1811
2022-12-30	-22.42	$10.22	43
2022-12-29	-20.00	$10.22	45
2022-12-28	-20.00	$10.22	2
2022-12-27	-14.29	$10.22	—
2022-12-23	-14.29	$10.22	3608
2022-12-22	-28.57	$10.21	64
2022-12-21	-28.57	$10.21	—
2022-12-20	-28.57	$10.21	281
2022-12-19	-14.29	$10.22	110202
2022-12-16	-28.57	$10.21	3632
2022-12-15	-12.50	$10.22	152310
2022-12-14	0.00	$10.22	1
2022-12-13	0.00	$10.22	5106
2022-12-12	0.00	$10.20	22
2022-12-09	0.00	$10.20	11
2022-12-08	0.00	$10.20	1100
2022-12-07	-14.29	$10.19	3569
2022-12-06	-20.86	$10.19	31
2022-12-05	-20.86	$10.19	43
2022-12-02	-20.86	$10.19	2002
2022-12-01	0.00	$10.20	5199
2022-11-30	-15.38	$10.18	104125
2022-11-29	-36.36	$10.16	—
2022-11-28	-33.33	$10.16	—
2022-11-25	-33.33	$10.16	6
2022-11-23	-33.33	$10.16	—
2022-11-22	-28.57	$10.16	50145
2022-11-21	0.00	$10.18	311132
2022-11-18	0.00	$10.18	20032
2022-11-17	0.00	$10.18	292818
2022-11-16	0.00	$10.18	15739
2022-11-15	-11.11	$10.15	308
2022-11-14	-19.05	$10.14	163636
2022-11-11	-18.18	$10.14	50628
2022-11-10	-27.27	$10.13	563
2022-11-09	-27.27	$10.13	31765
2022-11-08	-27.27	$10.13	—
2022-11-07	-27.27	$10.13	934
2022-11-04	-18.18	$10.14	731
2022-11-03	-27.27	$10.13	1015
2022-11-02	0.00	$10.16	177
2022-11-01	0.00	$10.13	17080
2022-10-31	0.00	$10.12	1100
2022-10-28	0.00	$10.12	—
2022-10-27	0.00	$10.12	221829
2022-10-26	0.00	$10.12	27417
2022-10-25	-25.00	$10.10	500
2022-10-24	-40.00	$10.08	—
2022-10-21	-40.00	$10.08	44326
2022-10-20	-30.00	$10.09	243167
2022-10-19	-30.00	$10.09	97911
2022-10-18	0.00	$10.08	530841
2022-10-17	-25.00	$10.05	32
2022-10-14	-25.00	$10.05	10
2022-10-13	-25.00	$10.05	—
2022-10-12	-25.00	$10.05	5000
2022-10-11	0.00	$10.06	100
2022-10-10	0.00	$10.05	4
2022-10-07	0.00	$10.05	40
2022-10-06	0.00	$10.05	10
2022-10-05	0.00	$10.05	26
2022-10-04	0.00	$10.05	27
2022-10-03	0.00	$10.05	26202
2022-09-30	-0.60	$10.05	—
2022-09-29	-64.50	$10.05	1513
2022-09-28	-85.71	$10.02	248
2022-09-27	-78.57	$10.03	95810
2022-09-26	-85.71	$10.02	50456
2022-09-23	-78.57	$10.03	1201
2022-09-22	-71.43	$10.04	316139
2022-09-21	-78.57	$10.03	40011
2022-09-20	-78.57	$10.03	115
2022-09-19	-78.57	$10.03	420264
2022-09-16	-64.36	$10.05	—
2022-09-15	-64.36	$10.05	100
2022-09-14	-85.71	$10.02	5082
2022-09-13	-78.57	$10.03	145748
2022-09-12	-71.43	$10.04	10
2022-09-09	-68.97	$10.04	91
2022-09-08	-68.97	$10.04	4975
2022-09-07	-89.66	$10.01	52227
2022-09-06	-64.52	$10.04	57
2022-09-02	-64.52	$10.04	25
2022-09-01	-64.52	$10.04	1431
2022-08-31	-46.15	$10.02	—
2022-08-30	-46.15	$10.02	471
2022-08-29	-37.50	$10.02	—
2022-08-26	-37.50	$10.02	500
2022-08-25	-20.00	$10.03	1077
2022-08-24	-20.00	$10.03	4197
2022-08-23	0.00	$10.05	6697
2022-08-22	-16.67	$10.00	5
2022-08-19	-16.67	$10.00	19
2022-08-18	-16.67	$10.00	1
2022-08-17	-16.67	$10.00	236752
2022-08-16	-16.67	$10.00	8
2022-08-15	-16.67	$10.00	8
2022-08-12	-16.67	$10.00	249342
2022-08-11	0.00	$10.01	150
2022-08-10	0.00	$10.01	185
2022-08-09	-23.53	$9.99	46851
2022-08-08	-17.65	$9.99	512588
2022-08-05	-12.50	$9.99	3017
2022-08-04	-12.50	$9.99	42891
2022-08-03	0.00	$10.00	3715
2022-08-02	0.00	$9.99	121696
2022-08-01	-7.14	$9.99	200
2022-07-29	-42.86	$9.96	625
2022-07-28	-42.86	$9.96	4
2022-07-27	-42.86	$9.96	150001
2022-07-26	-14.29	$9.98	46
2022-07-25	-14.29	$9.98	6479
2022-07-22	0.00	$9.99	752
2022-07-21	0.00	$9.96	90
2022-07-20	0.00	$9.96	40
2022-07-19	0.00	$9.96	152
2022-07-18	-20.00	$9.95	399
2022-07-15	-60.00	$9.93	102461
2022-07-14	-60.00	$9.93	241
2022-07-13	-20.00	$9.95	51
2022-07-12	-20.00	$9.95	3
2022-07-11	-20.00	$9.95	66
2022-07-08	-33.33	$9.95	18
2022-07-07	-28.57	$9.95	150
2022-07-06	-50.00	$9.94	250041
2022-07-05	-50.00	$9.94	125854
2022-07-01	-42.86	$9.94	17
2022-06-30	-37.50	$9.94	135
2022-06-29	-37.50	$9.94	25
2022-06-28	-37.50	$9.94	100101
2022-06-27	-50.00	$9.93	1
2022-06-24	-50.00	$9.93	—
2022-06-23	-50.00	$9.93	—
2022-06-22	-50.00	$9.93	250102
2022-06-21	-12.50	$9.96	53
2022-06-17	-12.50	$9.96	100
2022-06-16	-50.00	$9.93	56
2022-06-15	-50.00	$9.93	9741
2022-06-14	-31.25	$9.95	12680
2022-06-13	-37.50	$9.94	1041
2022-06-10	-54.75	$9.93	985
2022-06-09	0.00	$9.97	2210
2022-06-08	-83.33	$9.90	5363
2022-06-07	-33.33	$9.93	15
2022-06-06	-33.33	$9.93	53
2022-06-03	-33.33	$9.93	249
2022-06-02	-83.33	$9.90	732
2022-06-01	-87.50	$9.90	16
2022-05-31	-87.50	$9.90	145142
2022-05-27	-100.00	$9.89	31726
2022-05-26	-100.00	$9.89	4215
2022-05-25	-37.50	$9.94	5
2022-05-24	-37.50	$9.94	—
2022-05-23	-37.50	$9.94	—
2022-05-20	-37.50	$9.94	2
2022-05-19	-37.50	$9.94	10
2022-05-18	-37.50	$9.94	10
2022-05-17	-37.50	$9.94	202518
2022-05-16	-50.00	$9.93	5416
2022-05-13	-80.00	$9.93	39
2022-05-12	-66.67	$9.93	40
2022-05-11	-57.14	$9.93	10716
2022-05-10	-57.14	$9.93	4
2022-05-09	-57.14	$9.93	108701
2022-05-06	-50.00	$9.94	—
2022-05-05	-43.75	$9.94	101592
2022-05-04	0.00	$9.97	—
2022-05-03	0.00	$9.97	30010
2022-05-02	-44.44	$9.93	271098
2022-04-29	-11.11	$9.96	1793
2022-04-28	-44.44	$9.93	208
2022-04-27	-21.11	$9.95	16
2022-04-26	-21.11	$9.95	73
2022-04-25	-21.11	$9.95	44193
2022-04-22	-22.22	$9.95	2028
2022-04-21	-33.33	$9.94	104
2022-04-20	-33.33	$9.94	3571
2022-04-19	0.00	$9.97	1919
2022-04-18	-20.00	$9.92	27
2022-04-14	-20.00	$9.92	23202
2022-04-13	-54.55	$9.90	10
2022-04-12	-54.55	$9.90	—
2022-04-11	-37.50	$9.90	—
2022-04-08	-37.50	$9.90	1
2022-04-07	-37.50	$9.90	328
2022-04-06	-50.00	$9.89	—
2022-04-05	-50.00	$9.89	124788
2022-04-04	-62.50	$9.88	—
2022-04-01	-62.50	$9.88	9410
2022-03-31	-57.14	$9.88	670151
2022-03-30	-50.00	$9.88	—
2022-03-29	-50.00	$9.88	2511
2022-03-28	0.00	$9.91	26
2022-03-25	0.00	$9.91	1
2022-03-24	0.00	$9.91	2852
2022-03-23	0.00	$9.89	—
2022-03-22	0.00	$9.89	3
2022-03-21	0.00	$9.89	2002
2022-03-18	-14.29	$9.88	2105
2022-03-17	0.00	$9.89	252
2022-03-16	0.00	$9.89	102
2022-03-15	-42.86	$9.86	320600
2022-03-14	-22.22	$9.87	495449
2022-03-11	-18.18	$9.87	2
2022-03-10	-18.18	$9.87	150002
2022-03-09	-18.18	$9.87	2
2022-03-08	-18.18	$9.87	25877
2022-03-07	-8.33	$9.89	1
2022-03-04	-8.33	$9.89	12022
2022-03-03	-25.00	$9.87	41003
2022-03-02	-33.33	$9.86	20007
2022-03-01	-65.00	$9.85	—
2022-02-28	-66.67	$9.85	51

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

66.79

2023-10-13

Close Price

$10.80

Date	ADX	Close	Volume
2023-10-13	66.79	$10.80	—
2023-10-12	67.55	$10.80	—
2023-10-11	68.34	$10.80	—
2023-10-10	69.17	$10.80	—
2023-10-09	70.05	$10.80	—
2023-10-06	70.98	$10.80	5636
2023-10-05	71.95	$10.80	3928
2023-10-04	72.98	$10.79	38394
2023-10-03	74.06	$10.82	—
2023-10-02	74.56	$10.82	803
2023-09-29	75.09	$10.84	120
2023-09-28	75.34	$10.83	327
2023-09-27	75.62	$10.84	1152
2023-09-26	75.78	$10.84	924
2023-09-25	75.95	$10.84	10115
2023-09-22	76.14	$10.81	10000
2023-09-21	76.40	$10.81	10000
2023-09-20	76.68	$10.81	25007
2023-09-19	76.97	$10.82	100
2023-09-18	77.15	$10.82	10446
2023-09-15	77.34	$10.78	—
2023-09-14	77.64	$10.78	—
2023-09-13	77.96	$10.78	15644
2023-09-12	78.29	$10.84	265
2023-09-11	77.99	$10.79	415
2023-09-08	77.72	$10.80	2961
2023-09-07	77.45	$10.80	171
2023-09-06	76.94	$10.78	78187
2023-09-05	76.43	$10.77	3613
2023-09-01	75.89	$10.79	1302
2023-08-31	75.13	$10.77	8831
2023-08-30	74.34	$10.76	100241
2023-08-29	73.51	$10.75	—
2023-08-28	72.64	$10.75	218
2023-08-25	71.73	$10.74	215
2023-08-24	70.78	$10.72	26517
2023-08-23	69.77	$10.72	3447
2023-08-22	68.73	$10.72	1959
2023-08-21	67.63	$10.71	100
2023-08-18	66.50	$10.71	42976
2023-08-17	65.30	$10.73	663
2023-08-16	64.91	$10.72	55195
2023-08-15	64.50	$10.72	174
2023-08-14	65.05	$10.73	26667
2023-08-11	65.64	$10.71	60761
2023-08-10	66.36	$10.70	175370
2023-08-09	67.12	$10.70	150028
2023-08-08	67.98	$10.70	382072
2023-08-07	68.88	$10.69	97061
2023-08-04	69.87	$10.71	94021
2023-08-03	70.62	$10.72	438
2023-08-02	71.41	$10.72	11872
2023-08-01	71.94	$10.71	477424
2023-07-31	72.53	$10.70	4919
2023-07-28	73.03	$10.70	1162
2023-07-27	73.56	$10.70	208078
2023-07-26	74.13	$10.68	50586
2023-07-25	74.81	$10.66	4919
2023-07-24	75.57	$10.73	117
2023-07-21	75.46	$10.65	12363
2023-07-20	75.47	$10.65	2190
2023-07-19	75.49	$10.63	11609
2023-07-18	75.59	$10.66	42714
2023-07-17	75.41	$10.66	4585
2023-07-14	75.34	$10.63	4063
2023-07-13	75.28	$10.65	103718
2023-07-12	75.07	$10.64	50006
2023-07-11	74.88	$10.63	—
2023-07-10	74.70	$10.63	1004
2023-07-07	74.51	$10.65	3753
2023-07-06	74.19	$10.63	197
2023-07-05	73.88	$10.65	3960
2023-07-03	73.31	$10.63	2504
2023-06-30	72.73	$10.65	3984
2023-06-29	72.12	$10.62	155076
2023-06-28	71.48	$10.62	980
2023-06-27	70.83	$10.62	7394
2023-06-26	70.04	$10.59	31988
2023-06-23	69.22	$10.59	1946
2023-06-22	68.64	$10.57	694
2023-06-21	68.07	$10.58	117346
2023-06-20	67.36	$10.57	2757
2023-06-16	66.61	$10.56	513
2023-06-15	65.83	$10.57	30257
2023-06-14	64.90	$10.56	45632
2023-06-13	63.92	$10.61	38546
2023-06-12	63.76	$10.59	523
2023-06-09	64.00	$10.56	255824
2023-06-08	64.26	$10.63	1196
2023-06-07	63.81	$10.63	—
2023-06-06	62.76	$10.63	—
2023-06-05	61.64	$10.63	505
2023-06-02	60.40	$10.58	678
2023-06-01	59.18	$10.54	37438
2023-05-31	57.89	$10.58	13459
2023-05-30	56.35	$10.53	936759
2023-05-26	56.44	$10.54	81433
2023-05-25	56.87	$10.53	1.5M
2023-05-24	57.86	$10.52	8818
2023-05-23	58.32	$10.53	355984
2023-05-22	58.81	$10.52	35351
2023-05-19	59.53	$10.51	50498
2023-05-18	60.32	$10.51	513348
2023-05-17	61.34	$10.50	48046
2023-05-16	62.42	$10.52	258
2023-05-15	62.38	$10.50	64715
2023-05-12	62.68	$10.49	1984
2023-05-11	63.21	$10.49	1183
2023-05-10	63.76	$10.49	11432
2023-05-09	63.62	$10.49	2503
2023-05-08	63.64	$10.48	60865
2023-05-05	63.66	$10.49	257329
2023-05-04	63.78	$10.49	697
2023-05-03	64.00	$10.49	523897
2023-05-02	64.23	$10.49	780503
2023-05-01	64.66	$10.46	12865
2023-04-28	65.31	$10.47	3109
2023-04-27	65.26	$10.48	716940
2023-04-26	65.20	$10.46	50420
2023-04-25	65.30	$10.46	207433
2023-04-24	65.49	$10.46	5498
2023-04-21	65.79	$10.45	152315
2023-04-20	66.10	$10.46	165649
2023-04-19	66.07	$10.46	225817
2023-04-18	66.04	$10.45	20329
2023-04-17	66.32	$10.44	1955
2023-04-14	66.81	$10.44	200559
2023-04-13	67.33	$10.44	226413
2023-04-12	67.88	$10.44	50354
2023-04-11	68.55	$10.44	29233
2023-04-10	69.47	$10.44	138
2023-04-06	70.43	$10.46	—
2023-04-05	70.37	$10.46	397141
2023-04-04	70.32	$10.44	6041
2023-04-03	70.32	$10.44	98121
2023-03-31	70.32	$10.44	1.5M
2023-03-30	70.45	$10.44	53800
2023-03-29	70.23	$10.43	165300
2023-03-28	70.00	$10.44	192050
2023-03-27	69.78	$10.43	236300
2023-03-24	69.56	$10.42	473284
2023-03-23	69.54	$10.43	56343
2023-03-22	69.17	$10.42	100
2023-03-21	68.88	$10.42	36396
2023-03-20	68.58	$10.41	—
2023-03-17	68.36	$10.41	3146
2023-03-16	68.13	$10.42	5394
2023-03-15	67.89	$10.41	5673
2023-03-14	67.73	$10.40	87447
2023-03-13	67.68	$10.40	92284
2023-03-10	67.63	$10.40	57460
2023-03-09	66.96	$10.41	119845
2023-03-08	66.25	$10.40	930032
2023-03-07	65.50	$10.41	351328
2023-03-06	64.72	$10.40	11537
2023-03-03	64.10	$10.40	40
2023-03-02	63.45	$10.40	59153
2023-03-01	62.77	$10.37	62025
2023-02-28	62.05	$10.38	35
2023-02-27	61.77	$10.38	12627
2023-02-24	61.48	$10.36	353
2023-02-23	61.46	$10.36	3895
2023-02-22	61.43	$10.36	3082
2023-02-21	61.56	$10.36	33
2023-02-17	61.69	$10.36	1510
2023-02-16	61.83	$10.37	6022
2023-02-15	61.98	$10.36	7480
2023-02-14	62.29	$10.36	1030
2023-02-13	62.61	$10.36	25
2023-02-10	61.78	$10.36	14420
2023-02-09	60.91	$10.33	—
2023-02-08	60.27	$10.33	—
2023-02-07	59.59	$10.33	85
2023-02-06	58.88	$10.33	2.6M
2023-02-03	58.12	$10.33	876808
2023-02-02	57.33	$10.32	100159
2023-02-01	56.82	$10.32	378
2023-01-31	56.28	$10.33	69893
2023-01-30	55.71	$10.31	10536
2023-01-27	55.52	$10.30	2
2023-01-26	55.50	$10.30	2
2023-01-25	55.47	$10.30	199
2023-01-24	55.45	$10.29	14227
2023-01-23	55.42	$10.29	149
2023-01-20	55.56	$10.29	3580
2023-01-19	55.71	$10.31	7
2023-01-18	54.67	$10.31	603
2023-01-17	53.58	$10.29	157
2023-01-13	52.64	$10.29	1002
2023-01-12	51.64	$10.29	50
2023-01-11	50.64	$10.29	1.0M
2023-01-10	49.59	$10.28	8376
2023-01-09	48.72	$10.28	2298
2023-01-06	47.80	$10.28	36
2023-01-05	46.83	$10.28	371572
2023-01-04	45.82	$10.27	708
2023-01-03	44.86	$10.27	1811
2022-12-30	43.85	$10.22	43
2022-12-29	43.82	$10.22	45
2022-12-28	43.78	$10.22	2
2022-12-27	43.75	$10.22	—
2022-12-23	43.71	$10.22	3608
2022-12-22	43.67	$10.21	64
2022-12-21	43.84	$10.21	—
2022-12-20	44.03	$10.21	281
2022-12-19	44.22	$10.22	110202
2022-12-16	43.92	$10.21	3632
2022-12-15	43.79	$10.22	152310
2022-12-14	43.09	$10.22	1
2022-12-13	42.53	$10.22	5106
2022-12-12	41.94	$10.20	22
2022-12-09	41.68	$10.20	11
2022-12-08	41.41	$10.20	1100
2022-12-07	41.12	$10.19	3569
2022-12-06	40.83	$10.19	31
2022-12-05	40.79	$10.19	43
2022-12-02	40.75	$10.19	2002
2022-12-01	40.70	$10.20	5199
2022-11-30	40.65	$10.18	104125
2022-11-29	40.78	$10.16	—
2022-11-28	41.56	$10.16	—
2022-11-25	42.37	$10.16	6
2022-11-23	43.23	$10.16	—
2022-11-22	44.14	$10.16	50145
2022-11-21	45.09	$10.18	311132
2022-11-18	45.34	$10.18	20032
2022-11-17	45.60	$10.18	292818
2022-11-16	45.88	$10.18	15739
2022-11-15	45.79	$10.15	308
2022-11-14	46.00	$10.14	163636
2022-11-11	46.22	$10.14	50628
2022-11-10	46.06	$10.13	563
2022-11-09	46.27	$10.13	31765
2022-11-08	46.49	$10.13	—
2022-11-07	46.80	$10.13	934
2022-11-04	47.13	$10.14	731
2022-11-03	47.11	$10.13	1015
2022-11-02	47.23	$10.16	177
2022-11-01	45.89	$10.13	17080
2022-10-31	44.81	$10.12	1100
2022-10-28	43.73	$10.12	—
2022-10-27	42.59	$10.12	221829
2022-10-26	41.38	$10.12	27417
2022-10-25	40.12	$10.10	500
2022-10-24	39.05	$10.08	—
2022-10-21	38.11	$10.08	44326
2022-10-20	37.12	$10.09	243167
2022-10-19	36.08	$10.09	97911
2022-10-18	34.99	$10.08	530841
2022-10-17	34.38	$10.05	32
2022-10-14	34.34	$10.05	10
2022-10-13	34.28	$10.05	—
2022-10-12	34.23	$10.05	5000
2022-10-11	34.17	$10.06	100
2022-10-10	33.69	$10.05	4
2022-10-07	33.35	$10.05	40
2022-10-06	33.00	$10.05	10
2022-10-05	32.64	$10.05	26
2022-10-04	32.25	$10.05	27
2022-10-03	31.84	$10.05	26202
2022-09-30	31.41	$10.05	—
2022-09-29	30.96	$10.05	1513
2022-09-28	30.49	$10.02	248
2022-09-27	30.43	$10.03	95810
2022-09-26	30.36	$10.02	50456
2022-09-23	30.79	$10.03	1201
2022-09-22	30.95	$10.04	316139
2022-09-21	31.12	$10.03	40011
2022-09-20	31.55	$10.03	115
2022-09-19	31.99	$10.03	420264
2022-09-16	32.46	$10.05	—
2022-09-15	32.42	$10.05	100
2022-09-14	32.38	$10.02	5082
2022-09-13	32.78	$10.03	145748
2022-09-12	32.92	$10.04	10
2022-09-09	32.79	$10.04	91
2022-09-08	32.65	$10.04	4975
2022-09-07	32.50	$10.01	52227
2022-09-06	32.47	$10.04	57
2022-09-02	31.30	$10.04	25
2022-09-01	30.06	$10.04	1431
2022-08-31	28.76	$10.02	—
2022-08-30	29.11	$10.02	471
2022-08-29	29.49	$10.02	—
2022-08-26	29.88	$10.02	500
2022-08-25	30.29	$10.03	1077
2022-08-24	30.40	$10.03	4197
2022-08-23	30.51	$10.05	6697
2022-08-22	29.92	$10.00	5
2022-08-19	30.31	$10.00	19
2022-08-18	30.71	$10.00	1
2022-08-17	31.14	$10.00	236752
2022-08-16	31.59	$10.00	8
2022-08-15	32.06	$10.00	8
2022-08-12	32.56	$10.00	249342
2022-08-11	33.08	$10.01	150
2022-08-10	33.16	$10.01	185
2022-08-09	33.24	$9.99	46851
2022-08-08	33.68	$9.99	512588
2022-08-05	33.98	$9.99	3017
2022-08-04	34.58	$9.99	42891
2022-08-03	35.20	$10.00	3715
2022-08-02	35.56	$9.99	121696
2022-08-01	36.12	$9.99	200
2022-07-29	36.78	$9.96	625
2022-07-28	37.95	$9.96	4
2022-07-27	38.90	$9.96	150001
2022-07-26	39.90	$9.98	46
2022-07-25	40.39	$9.98	6479
2022-07-22	40.90	$9.99	752
2022-07-21	41.15	$9.96	90
2022-07-20	41.88	$9.96	40
2022-07-19	42.64	$9.96	152
2022-07-18	43.44	$9.95	399
2022-07-15	44.28	$9.93	102461
2022-07-14	45.65	$9.93	241
2022-07-13	47.08	$9.95	51
2022-07-12	47.81	$9.95	3
2022-07-11	48.57	$9.95	66
2022-07-08	49.37	$9.95	18
2022-07-07	50.21	$9.95	150
2022-07-06	51.09	$9.94	250041
2022-07-05	52.21	$9.94	125854
2022-07-01	53.38	$9.94	17
2022-06-30	54.16	$9.94	135
2022-06-29	54.99	$9.94	25
2022-06-28	55.85	$9.94	100101
2022-06-27	56.76	$9.93	1
2022-06-24	57.81	$9.93	—
2022-06-23	58.92	$9.93	—
2022-06-22	60.08	$9.93	250102
2022-06-21	61.31	$9.96	53
2022-06-17	61.68	$9.96	100
2022-06-16	62.07	$9.93	56
2022-06-15	62.66	$9.93	9741
2022-06-14	63.29	$9.95	12680
2022-06-13	63.94	$9.94	1041
2022-06-10	64.46	$9.93	985
2022-06-09	65.13	$9.97	2210
2022-06-08	65.83	$9.90	5363
2022-06-07	66.98	$9.93	15
2022-06-06	67.66	$9.93	53
2022-06-03	68.38	$9.93	249
2022-06-02	69.13	$9.90	732
2022-06-01	70.03	$9.90	16
2022-05-31	70.97	$9.90	145142
2022-05-27	71.96	$9.89	31726
2022-05-26	73.05	$9.89	4215
2022-05-25	74.19	$9.94	5
2022-05-24	74.70	$9.94	—
2022-05-23	75.24	$9.94	—
2022-05-20	75.80	$9.94	2
2022-05-19	76.40	$9.94	10
2022-05-18	77.03	$9.94	10
2022-05-17	77.68	$9.94	202518
2022-05-16	78.38	$9.93	5416
2022-05-13	79.13	$9.93	39
2022-05-12	79.50	$9.93	40
2022-05-11	79.89	$9.93	10716
2022-05-10	80.29	$9.93	4
2022-05-09	80.62	$9.93	108701
2022-05-06	80.97	$9.94	—
2022-05-05	81.30	$9.94	101592
2022-05-04	81.64	$9.97	—
2022-05-03	81.66	$9.97	30010
2022-05-02	81.69	$9.93	271098
2022-04-29	81.74	$9.96	1793
2022-04-28	81.48	$9.93	208
2022-04-27	81.23	$9.95	16
2022-04-26	80.80	$9.95	73
2022-04-25	80.35	$9.95	44193
2022-04-22	79.88	$9.95	2028
2022-04-21	79.39	$9.94	104
2022-04-20	78.87	$9.94	3571
2022-04-19	78.32	$9.97	1919
2022-04-18	77.57	$9.92	27
2022-04-14	76.79	$9.92	23202
2022-04-13	75.98	$9.90	10
2022-04-12	75.12	$9.90	—
2022-04-11	74.22	$9.90	—
2022-04-08	73.27	$9.90	1
2022-04-07	72.28	$9.90	328
2022-04-06	71.23	$9.89	—
2022-04-05	70.12	$9.89	124788
2022-04-04	68.96	$9.88	—
2022-04-01	67.75	$9.88	9410
2022-03-31	66.46	$9.88	670151
2022-03-30	65.12	$9.88	—
2022-03-29	63.70	$9.88	2511
2022-03-28	62.21	$9.91	26
2022-03-25	60.56	$9.91	1
2022-03-24	58.82	$9.91	2852
2022-03-23	56.98	$9.89	—
2022-03-22	55.05	$9.89	3
2022-03-21	53.02	$9.89	2002
2022-03-18	50.89	$9.88	2105
2022-03-17	48.64	$9.89	252
2022-03-16	46.27	$9.89	102
2022-03-15	43.75	$9.86	320600
2022-03-14	41.09	$9.87	495449
2022-03-11	38.30	$9.87	2
2022-03-10	35.33	$9.87	150002
2022-03-09	32.20	$9.87	2
2022-03-08	28.90	$9.87	25877
2022-03-07	25.43	$9.89	1
2022-03-04	21.75	$9.89	12022
2022-03-03	17.88	$9.87	41003
2022-03-02	13.80	$9.86	20007
2022-03-01	9.51	$9.85	—
2022-02-28	4.99	$9.85	51

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is BioPlus Acquisition Corp. (BIOS) a Buy, Sell, or Hold?

Enter your email address below for free access to our BioPlus Acquisition Corp. (BIOS) research center and poll results.

BioPlus Acquisition Corp. — Technical Indicators

$10.795 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference