Is BioVaxys Technology Corp. (BIOV.CN) a Buy, Sell, or Hold?
CNQ : BIOV.CN
BioVaxys Technology Corp.
$0.07 CAD
$0.01 (16.67%)
- Volume
- 13.47K
- Average Volume
- 181.88K
- Market Capitalization
- $2.04M
- P/E Ratio
- -0.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.28
BIOV.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-01 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-29 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-28 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-27 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-26 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-25 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-22 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-21 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-20 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-19 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-15 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-14 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-13 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-12 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-11 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-08 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-07 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-06 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-05 | $0.07 | $0.07 | 0.00% | 13470 |
| 2026-05-04 | $0.07 | $0.06 | -7.69% | 316.3K |
| 2026-05-01 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-30 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-29 | $0.06 | $0.06 | 9.09% | 241.5K |
| 2026-04-28 | $0.06 | $0.07 | 16.67% | 402.78K |
| 2026-04-27 | $0.06 | $0.07 | 16.67% | 312.24K |
| 2026-04-24 | $0.04 | $0.05 | 25.00% | 88000 |
| 2026-04-23 | $0.04 | $0.04 | 0.00% | 88688 |
| 2026-04-22 | $0.05 | $0.04 | -11.11% | 34211 |
| 2026-04-21 | $0.04 | $0.05 | 12.50% | 373.71K |
| 2026-04-20 | $0.05 | $0.05 | 0.00% | 54411 |
| 2026-04-17 | $0.06 | $0.05 | -9.09% | 119.6K |
| 2026-04-16 | $0.06 | $0.06 | 0.00% | 71000 |
| 2026-04-15 | $0.06 | $0.06 | 0.00% | 94500 |
| 2026-04-14 | $0.05 | $0.05 | 0.00% | 241K |
| 2026-04-13 | $0.06 | $0.05 | -25.00% | 3.19M |
| 2026-04-10 | $0.06 | $0.06 | -8.33% | 19400 |
| 2026-04-09 | $0.06 | $0.06 | 0.00% | 73500 |
| 2026-04-08 | $0.07 | $0.07 | 0.00% | 193.07K |
| 2026-04-07 | $0.07 | $0.07 | 0.00% | 93150 |
| 2026-04-06 | $0.07 | $0.07 | 0.00% | 72000 |
| 2026-04-02 | $0.07 | $0.07 | 0.00% | 61692 |
| 2026-04-01 | $0.07 | $0.07 | 0.00% | 118.69K |
| 2026-03-31 | $0.08 | $0.08 | 0.00% | 147.15K |
| 2026-03-30 | $0.08 | $0.08 | 0.00% | 382.33K |
| 2026-03-27 | $0.09 | $0.09 | 5.88% | 90000 |
| 2026-03-26 | $0.09 | $0.09 | 0.00% | - |
| 2026-03-25 | $0.09 | $0.09 | 0.00% | 6000 |
| 2026-03-24 | $0.09 | $0.09 | -5.56% | 204.82K |
| 2026-03-23 | $0.08 | $0.09 | 20.00% | 115.66K |
| 2026-03-20 | $0.08 | $0.08 | 0.00% | 29049 |
| 2026-03-19 | $0.08 | $0.08 | 0.00% | 69188 |
| 2026-03-18 | $0.09 | $0.09 | 0.00% | 70305 |
| 2026-03-17 | $0.09 | $0.09 | 5.88% | 52600 |
| 2026-03-16 | $0.09 | $0.08 | -11.11% | 203.81K |
| 2026-03-13 | $0.10 | $0.10 | -5.00% | 3296 |
| 2026-03-12 | $0.10 | $0.10 | 0.00% | 111.05K |
| 2026-03-11 | $0.09 | $0.10 | 11.11% | 99168 |
| 2026-03-10 | $0.10 | $0.10 | 0.00% | 25279 |
| 2026-03-09 | $0.10 | $0.10 | 0.00% | 120.12K |
| 2026-03-06 | $0.10 | $0.10 | 0.00% | 204.39K |
| 2026-03-05 | $0.12 | $0.11 | -8.70% | 481.2K |
| 2026-03-04 | $0.14 | $0.12 | -14.29% | 139.91K |
| 2026-03-03 | $0.13 | $0.13 | 0.00% | 284.07K |
| 2026-03-02 | $0.15 | $0.15 | 0.00% | 78625 |
| 2026-02-27 | $0.16 | $0.16 | 0.00% | 68500 |
| 2026-02-26 | $0.16 | $0.16 | 0.00% | 44000 |
| 2026-02-25 | $0.14 | $0.16 | 10.71% | 283K |
| 2026-02-24 | $0.13 | $0.14 | 7.69% | 373.2K |
| 2026-02-23 | $0.13 | $0.13 | 0.00% | 11500 |
| 2026-02-20 | $0.13 | $0.13 | 0.00% | 118.5K |
| 2026-02-19 | $0.12 | $0.12 | 0.00% | 42663 |
| 2026-02-18 | $0.13 | $0.13 | 0.00% | 143.7K |
| 2026-02-17 | $0.13 | $0.13 | 0.00% | 12200 |
| 2026-02-13 | $0.12 | $0.12 | 0.00% | 230.38K |
| 2026-02-12 | $0.13 | $0.13 | -3.85% | 324.6K |
| 2026-02-11 | $0.15 | $0.15 | -3.33% | 36000 |
| 2026-02-10 | $0.16 | $0.15 | -9.38% | 9000 |
| 2026-02-09 | $0.16 | $0.16 | 0.00% | 89935 |
| 2026-02-06 | $0.18 | $0.18 | 0.00% | 101.25K |
| 2026-02-05 | $0.18 | $0.17 | -5.71% | 79200 |
| 2026-02-04 | $0.17 | $0.17 | 0.00% | 136.31K |
| 2026-02-03 | $0.18 | $0.18 | -2.78% | 88051 |
| 2026-02-02 | $0.18 | $0.18 | 0.00% | 64444 |
| 2026-01-30 | $0.19 | $0.17 | -8.11% | 377.26K |
| 2026-01-29 | $0.21 | $0.22 | 2.38% | 10215 |
| 2026-01-28 | $0.21 | $0.21 | 0.00% | 24658 |
| 2026-01-27 | $0.22 | $0.22 | -2.27% | 10400 |
| 2026-01-26 | $0.22 | $0.22 | 0.00% | 18702 |
| 2026-01-23 | $0.23 | $0.23 | 0.00% | 115.2K |
| 2026-01-22 | $0.23 | $0.22 | -4.35% | 376K |