Is Brookfield Infrastructure Partners L.P. (BIP) a Buy, Sell, or Hold?
Brookfield Infrastructure Partners L.P.
NYSE:BIP
$38.15 USD
$0.54 (1.44%)
- Volume
- 711.74K
- Average Volume
- 806.13K
- Market Capitalization
- $17.63B
- P/E Ratio
- 50.40
- Dividend Yield
- 4.64%
- Price Target
- $44.50
- Year High
- $40.32
- Year Low
- $29.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.82
- Current Ratio
- $0.68
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $37.68 | $38.15 | 1.25% | 704.1K |
| 2026-07-13 | $37.31 | $37.61 | 0.80% | 571.64K |
| 2026-07-10 | $36.68 | $37.65 | 2.64% | 645.3K |
| 2026-07-09 | $37.42 | $37.29 | -0.35% | 664.3K |
| 2026-07-08 | $36.85 | $37.36 | 1.38% | 734.22K |
| 2026-07-07 | $37.20 | $36.86 | -0.91% | 988.54K |
| 2026-07-06 | $36.69 | $37.31 | 1.69% | 1.39M |
| 2026-07-02 | $36.22 | $37.01 | 2.18% | 783.22K |
| 2026-07-01 | $36.80 | $36.00 | -2.17% | 436.9K |
| 2026-06-30 | $36.22 | $36.49 | 0.75% | 604.5K |
| 2026-06-29 | $36.41 | $36.45 | 0.11% | 698.12K |
| 2026-06-26 | $36.76 | $36.60 | -0.44% | 749.48K |
| 2026-06-25 | $36.65 | $36.39 | -0.71% | 941.74K |
| 2026-06-24 | $36.83 | $36.55 | -0.76% | 355.29K |
| 2026-06-23 | $36.10 | $36.77 | 1.86% | 952.41K |
| 2026-06-22 | $37.38 | $36.25 | -3.02% | 746.7K |
| 2026-06-18 | $37.42 | $37.57 | 0.40% | 725.8K |
| 2026-06-17 | $38.00 | $37.37 | -1.66% | 773.82K |
| 2026-06-16 | $38.49 | $38.09 | -1.04% | 662.2K |
| 2026-06-15 | $38.30 | $38.10 | -0.52% | 479.3K |
| 2026-06-12 | $38.45 | $38.28 | -0.44% | 333.1K |
| 2026-06-11 | $38.69 | $38.37 | -0.83% | 1.11M |
| 2026-06-10 | $38.39 | $38.99 | 1.56% | 670.67K |
| 2026-06-09 | $38.83 | $38.67 | -0.41% | 619.9K |
| 2026-06-08 | $38.80 | $38.67 | -0.34% | 853.83K |
| 2026-06-05 | $39.25 | $38.80 | -1.15% | 583.02K |
| 2026-06-04 | $38.92 | $39.03 | 0.28% | 626.9K |
| 2026-06-03 | $38.98 | $38.82 | -0.41% | 775.5K |
| 2026-06-02 | $38.69 | $38.81 | 0.31% | 616.6K |
| 2026-06-01 | $38.69 | $38.88 | 0.49% | 1.05M |
| 2026-05-29 | $39.00 | $39.04 | 0.10% | 809.1K |
| 2026-05-28 | $38.78 | $39.56 | 2.01% | 791.31K |
| 2026-05-27 | $38.73 | $38.74 | 0.03% | 700.3K |
| 2026-05-26 | $39.76 | $38.81 | -2.39% | 1.15M |
| 2026-05-22 | $40.02 | $39.64 | -0.95% | 466.24K |
| 2026-05-21 | $39.50 | $39.75 | 0.63% | 880.61K |
| 2026-05-20 | $38.54 | $39.19 | 1.69% | 630.43K |
| 2026-05-19 | $38.45 | $38.42 | -0.08% | 801.83K |
| 2026-05-18 | $38.00 | $38.61 | 1.61% | 393.06K |
| 2026-05-15 | $38.10 | $37.95 | -0.39% | 681.4K |
| 2026-05-14 | $38.40 | $38.36 | -0.10% | 674.15K |
| 2026-05-13 | $38.22 | $38.31 | 0.24% | 740.4K |
| 2026-05-12 | $37.47 | $38.07 | 1.60% | 809.25K |
| 2026-05-11 | $37.01 | $37.44 | 1.16% | 935.1K |
| 2026-05-08 | $36.96 | $36.77 | -0.51% | 783.72K |
| 2026-05-07 | $37.01 | $36.97 | -0.11% | 1.19M |
| 2026-05-06 | $36.74 | $37.13 | 1.06% | 1.36M |
| 2026-05-05 | $35.61 | $36.28 | 1.88% | 587.44K |
| 2026-05-04 | $36.27 | $35.73 | -1.49% | 990.22K |
| 2026-05-01 | $36.02 | $36.18 | 0.44% | 612.2K |
| 2026-04-30 | $35.06 | $35.85 | 2.25% | 877.24K |
| 2026-04-29 | $36.00 | $34.82 | -3.28% | 4.89M |
| 2026-04-28 | $35.94 | $35.36 | -1.61% | 504.4K |
| 2026-04-27 | $36.50 | $36.09 | -1.12% | 526.4K |
| 2026-04-24 | $35.75 | $36.22 | 1.31% | 441.13K |
| 2026-04-23 | $36.18 | $35.87 | -0.86% | 495.7K |
| 2026-04-22 | $36.50 | $36.01 | -1.34% | 537.82K |
| 2026-04-21 | $36.69 | $36.12 | -1.55% | 762.13K |
| 2026-04-20 | $36.39 | $36.72 | 0.91% | 930.8K |
| 2026-04-17 | $36.50 | $36.56 | 0.16% | 683.5K |
| 2026-04-16 | $37.04 | $36.25 | -2.13% | 564.53K |
| 2026-04-15 | $37.00 | $37.02 | 0.05% | 831.92K |
| 2026-04-14 | $36.82 | $37.23 | 1.11% | 938.9K |
| 2026-04-13 | $36.30 | $36.70 | 1.10% | 1.11M |
| 2026-04-10 | $36.63 | $36.56 | -0.19% | 527K |
| 2026-04-09 | $36.50 | $36.69 | 0.52% | 1.07M |
| 2026-04-08 | $36.47 | $36.71 | 0.66% | 974.32K |
| 2026-04-07 | $36.00 | $35.74 | -0.72% | 1.03M |
| 2026-04-06 | $37.00 | $36.22 | -2.11% | 884.93K |
| 2026-04-02 | $35.66 | $36.51 | 2.38% | 766.5K |
| 2026-04-01 | $36.44 | $36.35 | -0.25% | 1.27M |
| 2026-03-31 | $35.38 | $36.12 | 2.09% | 1.17M |
| 2026-03-30 | $35.19 | $35.21 | 0.06% | 670.8K |
| 2026-03-27 | $35.64 | $34.86 | -2.19% | 1.04M |
| 2026-03-26 | $35.35 | $35.67 | 0.91% | 516.3K |
| 2026-03-25 | $35.92 | $35.57 | -0.97% | 920.2K |
| 2026-03-24 | $35.50 | $35.52 | 0.06% | 1.72M |
| 2026-03-23 | $36.94 | $35.56 | -3.74% | 1.68M |
| 2026-03-20 | $36.79 | $36.47 | -0.87% | 1.7M |
| 2026-03-19 | $35.51 | $36.41 | 2.53% | 1.48M |
| 2026-03-18 | $36.56 | $35.76 | -2.19% | 1.13M |
| 2026-03-17 | $38.20 | $36.64 | -4.08% | 1.1M |
| 2026-03-16 | $38.10 | $37.92 | -0.47% | 858.33K |
| 2026-03-13 | $38.05 | $37.75 | -0.79% | 825.76K |
| 2026-03-12 | $38.09 | $37.87 | -0.58% | 1.58M |
| 2026-03-11 | $37.85 | $38.89 | 2.75% | 1.21M |
| 2026-03-10 | $37.12 | $37.99 | 2.34% | 1.02M |
| 2026-03-09 | $37.16 | $36.89 | -0.73% | 1M |
| 2026-03-06 | $37.51 | $37.60 | 0.24% | 876.32K |
| 2026-03-05 | $38.69 | $38.01 | -1.76% | 1.41M |
Get the Latest News and Ratings for Your Stocks