Loading live market data…

Brookfield Infrastructure Partners L.P.

NYSE:BIP

$38.15 USD

$0.54 (1.44%)

Volume
711.74K
Average Volume
806.13K
Market Capitalization
$17.63B
P/E Ratio
50.40
Dividend Yield
4.64%
Price Target
$44.50
Year High
$40.32
Year Low
$29.63
Day High
Day Low
Payout Ratio
$4.82
Current Ratio
$0.68

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.17%

Investors Holding

24

change: -337 | last: 361

Increased Positions

5

change: -137 | last: 142

Reduced Positions

8

change: -104 | last: 112

New Positions

1

change: -36 | last: 37

Sold Positions

327

change: 293 | last: 34

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: -138.1158 | last: 1.3812

Total Invested

29.12M

BIP Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-12-31 $34.74 460.1M $15.98B $3.2B $69.1B $81.88B
2024-12-31 $31.79 461.6M $14.67B $1.98B $56.35B $69.05B
2023-12-31 $31.11 459.4M $14.29B $1.64B $49.57B $62.22B
2022-12-31 $30.99 458.1M $14.2B $1.14B $33.83B $46.89B
2021-12-31 $40.54 445.05M $18.04B $1.25B $33.12B $49.91B
2020-12-31 $32.93 442.05M $14.56B $742M $27.2B $41.01B
2019-12-31 $29.95 428.4M $12.83B $699M $22.92B $35.05B
2018-12-31 $20.69 415.35M $8.59B $444M $15.11B $23.26B
2017-12-31 $26.85 396.9M $10.66B $341M $10.16B $20.48B
2016-12-31 $20.06 379.02M $7.6B $702M $8.33B $15.23B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-03-31 $36.12 459.8M $16.61B $2.46B $68.96B $83.11B
2025-12-31 $34.74 460.1M $15.98B $3.2B $69.1B $81.88B
2025-09-30 $32.89 461.3M $15.17B $2.61B $61.92B $74.48B
2025-06-30 $33.50 461.3M $15.45B $2.34B $57.73B $70.84B
2025-03-31 $29.79 461.6M $13.75B $1.46B $55.81B $68.1B
2024-12-31 $31.79 461.86M $14.68B $1.98B $56.35B $69.05B
2024-09-30 $35.04 461.7M $16.18B $1.6B $57.99B $72.56B
2024-06-30 $27.14 461.5M $12.53B $1.33B $54.2B $65.4B
2024-03-31 $30.40 461.4M $14.03B $1.58B $53.58B $66.03B
2023-12-31 $31.11 461.34M $14.35B $1.64B $49.57B $62.29B
2023-09-30 $29.40 458.8M $13.49B $1.31B $47.75B $59.93B
2023-06-30 $36.50 458.7M $16.74B $1.38B $35.58B $50.95B