Is ProFunds Biotechnology UltraSector Fund Investor Class (BIPIX) a Buy, Sell, or Hold?
NASDAQ : BIPIX
ProFunds Biotechnology UltraSector Fund Investor Class — Stock Chart
$89.02 USD
-$1.49 (-1.65%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $346.84M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $101.73
- Year Low
- $40.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BIPIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $89.02 | $89.02 | 0.00% | - |
| 2026-07-23 | $90.51 | $90.51 | 0.00% | - |
| 2026-07-22 | $90.35 | $90.35 | 0.00% | - |
| 2026-07-21 | $92.60 | $92.60 | 0.00% | - |
| 2026-07-20 | $89.36 | $89.36 | 0.00% | - |
| 2026-07-17 | $92.53 | $92.53 | 0.00% | - |
| 2026-07-16 | $90.45 | $90.45 | 0.00% | - |
| 2026-07-15 | $94.26 | $94.26 | 0.00% | - |
| 2026-07-14 | $93.57 | $93.57 | 0.00% | - |
| 2026-07-13 | $93.44 | $93.44 | 0.00% | - |
| 2026-07-10 | $96.89 | $96.89 | 0.00% | - |
| 2026-07-09 | $101.73 | $101.73 | 0.00% | - |
| 2026-07-08 | $100.62 | $100.62 | 0.00% | - |
| 2026-07-07 | $101.42 | $101.42 | 0.00% | - |
| 2026-07-06 | $98.47 | $98.47 | 0.00% | - |
| 2026-07-02 | $98.38 | $98.38 | 0.00% | - |
| 2026-07-01 | $94.74 | $94.74 | 0.00% | - |
| 2026-06-30 | $96.31 | $96.31 | 0.00% | - |
| 2026-06-29 | $96.41 | $96.41 | 0.00% | - |
| 2026-06-26 | $93.88 | $93.88 | 0.00% | - |
| 2026-06-25 | $90.34 | $90.34 | 0.00% | - |
| 2026-06-24 | $88.72 | $88.72 | 0.00% | - |
| 2026-06-23 | $86.37 | $86.37 | 0.00% | - |
| 2026-06-22 | $85.42 | $85.42 | 0.00% | - |
| 2026-06-18 | $80.88 | $80.88 | 0.00% | - |
| 2026-06-17 | $79.74 | $79.74 | 0.00% | - |
| 2026-06-16 | $76.28 | $76.28 | 0.00% | - |
| 2026-06-15 | $77.14 | $77.14 | 0.00% | - |
| 2026-06-12 | $75.01 | $75.01 | 0.00% | - |
| 2026-06-11 | $74.12 | $74.12 | 0.00% | - |
| 2026-06-10 | $70.93 | $70.93 | 0.00% | - |
| 2026-06-09 | $73.07 | $73.07 | 0.00% | - |
| 2026-06-08 | $70.66 | $70.66 | 0.00% | - |
| 2026-06-05 | $70.91 | $70.91 | 0.00% | - |
| 2026-06-04 | $74.85 | $74.85 | 0.00% | - |
| 2026-06-03 | $71.95 | $71.95 | 0.00% | - |
| 2026-06-02 | $70.18 | $70.18 | 0.00% | - |
| 2026-06-01 | $75.13 | $75.13 | 0.00% | - |
| 2026-05-29 | $77.84 | $77.84 | 0.00% | - |
| 2026-05-28 | $77.17 | $77.17 | 0.00% | - |
| 2026-05-27 | $75.88 | $75.88 | 0.00% | - |
| 2026-05-26 | $74.95 | $74.95 | 0.00% | - |
| 2026-05-22 | $73.61 | $73.61 | 0.00% | - |
| 2026-05-21 | $74.53 | $74.53 | 0.00% | - |
| 2026-05-20 | $73.63 | $73.63 | 0.00% | - |
| 2026-05-19 | $69.56 | $69.56 | 0.00% | - |
| 2026-05-18 | $70.31 | $70.31 | 0.00% | - |
| 2026-05-15 | $72.84 | $72.84 | 0.00% | - |
| 2026-05-14 | $76.41 | $76.41 | 0.00% | - |
| 2026-05-13 | $77.28 | $77.28 | 0.00% | - |
| 2026-05-12 | $76.54 | $76.54 | 0.00% | - |
| 2026-05-11 | $76.32 | $76.32 | 0.00% | - |
| 2026-05-08 | $76.33 | $76.33 | 0.00% | - |
| 2026-05-07 | $75.48 | $75.48 | 0.00% | - |
| 2026-05-06 | $78.93 | $78.93 | 0.00% | - |
| 2026-05-05 | $75.64 | $75.64 | 0.00% | - |
| 2026-05-04 | $75.44 | $75.44 | 0.00% | - |
| 2026-05-01 | $72.85 | $72.85 | 0.00% | - |
| 2026-04-30 | $73.58 | $73.58 | 0.00% | - |
| 2026-04-29 | $71.56 | $71.56 | 0.00% | - |
| 2026-04-28 | $73.49 | $73.49 | 0.00% | - |
| 2026-04-27 | $75.05 | $75.05 | 0.00% | - |
| 2026-04-24 | $75.33 | $75.33 | 0.00% | - |
| 2026-04-23 | $76.34 | $76.34 | 0.00% | - |
| 2026-04-22 | $78.80 | $78.80 | 0.00% | - |
| 2026-04-21 | $78.02 | $78.02 | 0.00% | - |
| 2026-04-20 | $79.17 | $79.17 | 0.00% | - |
| 2026-04-17 | $80.00 | $80.00 | 0.00% | - |
| 2026-04-16 | $77.28 | $77.28 | 0.00% | - |
| 2026-04-15 | $78.15 | $78.15 | 0.00% | - |
| 2026-04-14 | $77.55 | $77.55 | 0.00% | - |
| 2026-04-13 | $74.43 | $74.43 | 0.00% | - |
| 2026-04-10 | $72.23 | $72.23 | 0.00% | - |
| 2026-04-09 | $74.29 | $74.29 | 0.00% | - |
| 2026-04-08 | $73.22 | $73.22 | 0.00% | - |
| 2026-04-07 | $71.81 | $71.81 | 0.00% | - |
| 2026-04-06 | $71.70 | $71.70 | 0.00% | - |
| 2026-04-02 | $71.97 | $71.97 | 0.00% | - |
| 2026-04-01 | $71.54 | $71.54 | 0.00% | - |
| 2026-03-31 | $70.85 | $70.85 | 0.00% | - |
| 2026-03-30 | $63.72 | $63.72 | 0.00% | - |
| 2026-03-27 | $64.36 | $64.36 | 0.00% | - |
| 2026-03-26 | $67.94 | $67.94 | 0.00% | - |
| 2026-03-25 | $67.93 | $67.93 | 0.00% | - |
| 2026-03-24 | $64.39 | $64.39 | 0.00% | - |
| 2026-03-23 | $66.19 | $66.19 | 0.00% | - |
| 2026-03-20 | $65.06 | $65.06 | 0.00% | - |
| 2026-03-19 | $66.73 | $66.73 | 0.00% | - |
| 2026-03-18 | $65.73 | $65.73 | 0.00% | - |
| 2026-03-17 | $68.26 | $68.26 | 0.00% | - |