Is ProFunds Biotechnology UltraSector Fund Investor Class (BIPIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our ProFunds Biotechnology UltraSector Fund Investor Class (BIPIX) research center and poll results.
NASDAQ : BIPIX
ProFunds Biotechnology UltraSector Fund Investor Class — Technical Indicators
$90.51 USD
$0.16 (0.18%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $352.65M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $101.73
- Year Low
- $40.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
94.81
2026-07-23
Close Price
$90.51
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
35.07
Average
60.74
Maximum
94.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 94.81 | $90.51 | — |
| 2026-07-22 | 94.72 | $90.35 | — |
| 2026-07-21 | 94.52 | $92.60 | — |
| 2026-07-20 | 94.17 | $89.36 | — |
| 2026-07-17 | 93.74 | $92.53 | — |
| 2026-07-16 | 93.10 | $90.45 | — |
| 2026-07-15 | 92.39 | $94.26 | — |
| 2026-07-14 | 91.54 | $93.57 | — |
| 2026-07-13 | 90.61 | $93.44 | — |
| 2026-07-10 | 89.64 | $96.89 | — |
| 2026-07-09 | 88.35 | $101.73 | — |
| 2026-07-08 | 86.91 | $100.62 | — |
| 2026-07-07 | 85.41 | $101.42 | — |
| 2026-07-06 | 83.89 | $98.47 | — |
| 2026-07-02 | 82.71 | $98.38 | — |
| 2026-07-01 | 81.39 | $94.74 | — |
| 2026-06-30 | 80.16 | $96.31 | — |
| 2026-06-29 | 79.10 | $96.41 | — |
| 2026-06-26 | 78.17 | $93.88 | — |
| 2026-06-25 | 77.34 | $90.34 | — |
| 2026-06-24 | 76.61 | $88.72 | — |
| 2026-06-23 | 75.92 | $86.37 | — |
| 2026-06-22 | 75.29 | $85.42 | — |
| 2026-06-18 | 74.74 | $80.88 | — |
| 2026-06-17 | 74.38 | $79.74 | — |
| 2026-06-16 | 73.87 | $76.28 | — |
| 2026-06-15 | 73.57 | $77.14 | — |
| 2026-06-12 | 73.36 | $75.01 | — |
| 2026-06-11 | 73.43 | $74.12 | — |
| 2026-06-10 | 73.58 | $70.93 | — |
| 2026-06-09 | 73.87 | $73.07 | — |
| 2026-06-08 | 74.03 | $70.66 | — |
| 2026-06-05 | 74.31 | $70.91 | — |
| 2026-06-04 | 74.54 | $74.85 | — |
| 2026-06-03 | 74.74 | $71.95 | — |
| 2026-06-02 | 74.93 | $70.18 | — |
| 2026-06-01 | 75.19 | $75.13 | — |
| 2026-05-29 | 75.08 | $77.84 | — |
| 2026-05-28 | 74.86 | $77.17 | — |
| 2026-05-27 | 74.58 | $75.88 | — |
| 2026-05-26 | 74.46 | $74.95 | — |
| 2026-05-22 | 74.47 | $73.61 | — |
| 2026-05-21 | 74.56 | $74.53 | — |
| 2026-05-20 | 74.65 | $73.63 | — |
| 2026-05-19 | 74.90 | $69.56 | — |
| 2026-05-18 | 75.33 | $70.31 | — |
| 2026-05-15 | 75.77 | $72.84 | — |
| 2026-05-14 | 76.13 | $76.41 | — |
| 2026-05-13 | 76.17 | $77.28 | — |
| 2026-05-12 | 76.22 | $76.54 | — |
| 2026-05-11 | 76.27 | $76.32 | — |
| 2026-05-08 | 76.17 | $76.33 | — |
| 2026-05-07 | 75.97 | $75.48 | — |
| 2026-05-06 | 75.91 | $78.93 | — |
| 2026-05-05 | 75.62 | $75.64 | — |
| 2026-05-04 | 75.43 | $75.44 | — |
| 2026-05-01 | 75.24 | $72.85 | — |
| 2026-04-30 | 75.20 | $73.58 | — |
| 2026-04-29 | 75.10 | $71.56 | — |
| 2026-04-28 | 75.06 | $73.49 | — |
| 2026-04-27 | 74.57 | $75.05 | — |
| 2026-04-24 | 74.04 | $75.33 | — |
| 2026-04-23 | 73.67 | $76.34 | — |
| 2026-04-22 | 73.25 | $78.80 | — |
| 2026-04-21 | 72.53 | $78.02 | — |
| 2026-04-20 | 71.94 | $79.17 | — |
| 2026-04-17 | 71.23 | $80.00 | — |
| 2026-04-16 | 70.57 | $77.28 | — |
| 2026-04-15 | 69.99 | $78.15 | — |
| 2026-04-14 | 69.50 | $77.55 | — |
| 2026-04-13 | 69.02 | $74.43 | — |
| 2026-04-10 | 68.62 | $72.23 | — |
| 2026-04-09 | 68.36 | $74.29 | — |
| 2026-04-08 | 68.15 | $73.22 | — |
| 2026-04-07 | 68.04 | $71.81 | — |
| 2026-04-06 | 67.99 | $71.70 | — |
| 2026-04-02 | 67.82 | $71.97 | — |
| 2026-04-01 | 67.63 | $71.54 | — |
| 2026-03-31 | 67.57 | $70.85 | — |
| 2026-03-30 | 67.42 | $63.72 | — |
| 2026-03-27 | 67.75 | $64.36 | — |
| 2026-03-26 | 68.09 | $67.94 | — |
| 2026-03-25 | 68.27 | $67.93 | — |
| 2026-03-24 | 68.46 | $64.39 | — |
| 2026-03-23 | 68.88 | $66.19 | — |
| 2026-03-20 | 69.11 | $65.06 | — |
| 2026-03-19 | 69.30 | $66.73 | — |
| 2026-03-18 | 69.50 | $65.73 | — |
| 2026-03-17 | 69.70 | $68.26 | — |
| 2026-03-16 | 69.74 | $68.01 | — |
| 2026-03-13 | 69.71 | $66.39 | — |
| 2026-03-12 | 69.78 | $67.03 | — |
| 2026-03-11 | 69.88 | $70.20 | — |
| 2026-03-10 | 69.85 | $71.07 | — |
| 2026-03-09 | 69.81 | $70.77 | — |
| 2026-03-06 | 69.76 | $68.26 | — |
| 2026-03-05 | 69.64 | $68.17 | — |
| 2026-03-04 | 69.71 | $70.26 | — |
| 2026-03-03 | 69.78 | $67.91 | — |
| 2026-03-02 | 69.96 | $70.42 | — |
| 2026-02-27 | 69.90 | $71.16 | — |
| 2026-02-26 | 69.89 | $71.40 | — |
| 2026-02-25 | 69.84 | $71.86 | — |
| 2026-02-24 | 69.87 | $72.63 | — |
| 2026-02-23 | 69.84 | $70.80 | — |
| 2026-02-20 | 69.90 | $69.01 | — |
| 2026-02-19 | 70.21 | $70.67 | — |
| 2026-02-18 | 70.29 | $69.75 | — |
| 2026-02-17 | 70.29 | $68.93 | — |
| 2026-02-13 | 70.30 | $67.49 | — |
| 2026-02-12 | 70.38 | $67.78 | — |
| 2026-02-11 | 70.55 | $69.07 | — |
| 2026-02-10 | 70.53 | $69.54 | — |
| 2026-02-09 | 70.49 | $70.22 | — |
| 2026-02-06 | 70.45 | $69.80 | — |
| 2026-02-05 | 70.39 | $65.88 | — |
| 2026-02-04 | 70.64 | $69.68 | — |
| 2026-02-03 | 70.53 | $71.69 | — |
| 2026-02-02 | 70.23 | $71.44 | — |
| 2026-01-30 | 70.01 | $69.27 | — |
| 2026-01-29 | 69.91 | $70.97 | — |
| 2026-01-28 | 69.72 | $70.30 | — |
| 2026-01-27 | 69.64 | $72.53 | — |
| 2026-01-26 | 69.52 | $71.95 | — |
| 2026-01-23 | 69.48 | $72.09 | — |
| 2026-01-22 | 69.38 | $75.10 | — |
| 2026-01-21 | 69.17 | $72.26 | — |
| 2026-01-20 | 68.98 | $69.87 | — |
| 2026-01-16 | 68.78 | $69.01 | — |
| 2026-01-15 | 68.65 | $69.10 | — |
| 2026-01-14 | 68.56 | $71.16 | — |
| 2026-01-13 | 68.41 | $68.75 | — |
| 2026-01-12 | 68.39 | $68.82 | — |
| 2026-01-09 | 68.36 | $69.32 | — |
| 2026-01-08 | 68.27 | $68.61 | — |
| 2026-01-07 | 68.17 | $70.93 | — |
| 2026-01-06 | 68.07 | $67.35 | — |
| 2026-01-05 | 68.13 | $65.79 | — |
| 2026-01-02 | 68.27 | $66.95 | — |
| 2025-12-31 | 68.29 | $67.30 | — |
| 2025-12-30 | 68.15 | $67.12 | — |
| 2025-12-29 | 68.08 | $68.81 | — |
| 2025-12-26 | 68.07 | $70.09 | — |
| 2025-12-24 | 67.98 | $71.22 | — |
| 2025-12-23 | 67.77 | $70.00 | — |
| 2025-12-22 | 67.54 | $70.96 | — |
| 2025-12-19 | 67.16 | $68.51 | — |
| 2025-12-18 | 66.78 | $65.73 | — |
| 2025-12-17 | 66.56 | $66.46 | — |
| 2025-12-16 | 66.35 | $67.36 | — |
| 2025-12-15 | 66.07 | $68.09 | — |
| 2025-12-12 | 65.72 | $68.33 | — |
| 2025-12-11 | 65.28 | $68.24 | — |
| 2025-12-10 | 64.93 | $67.48 | — |
| 2025-12-09 | 64.61 | $66.77 | — |
| 2025-12-08 | 64.18 | $68.81 | — |
| 2025-12-05 | 63.60 | $68.63 | — |
| 2025-12-04 | 63.05 | $68.50 | — |
| 2025-12-03 | 62.50 | $67.33 | — |
| 2025-12-02 | 61.96 | $64.59 | — |
| 2025-12-01 | 61.63 | $65.73 | — |
| 2025-11-28 | 61.36 | $68.52 | — |
| 2025-11-26 | 60.91 | $68.25 | — |
| 2025-11-25 | 60.45 | $67.04 | — |
| 2025-11-24 | 60.08 | $65.55 | — |
| 2025-11-21 | 59.78 | $63.19 | — |
| 2025-11-20 | 59.46 | $60.95 | — |
| 2025-11-19 | 59.23 | $61.47 | — |
| 2025-11-18 | 58.96 | $62.08 | — |
| 2025-11-17 | 58.74 | $61.75 | — |
| 2025-11-14 | 58.58 | $61.14 | — |
| 2025-11-13 | 58.34 | $59.52 | — |
| 2025-11-12 | 58.19 | $61.22 | — |
| 2025-11-11 | 57.98 | $61.18 | — |
| 2025-11-10 | 57.64 | $58.13 | — |
| 2025-11-07 | 57.46 | $57.24 | — |
| 2025-11-06 | 57.31 | $57.53 | — |
| 2025-11-05 | 57.21 | $57.49 | — |
| 2025-11-04 | 57.07 | $56.54 | — |
| 2025-11-03 | 56.91 | $58.00 | — |
| 2025-10-31 | 56.68 | $60.35 | — |
| 2025-10-30 | 56.32 | $59.67 | — |
| 2025-10-29 | 55.97 | $58.92 | — |
| 2025-10-28 | 55.60 | $59.77 | — |
| 2025-10-27 | 55.15 | $59.40 | — |
| 2025-10-24 | 54.69 | $56.89 | — |
| 2025-10-23 | 54.30 | $56.29 | — |
| 2025-10-22 | 53.86 | $56.04 | — |
| 2025-10-21 | 53.50 | $57.82 | — |
| 2025-10-20 | 53.02 | $58.36 | — |
| 2025-10-17 | 52.53 | $56.46 | — |
| 2025-10-16 | 52.07 | $56.56 | — |
| 2025-10-15 | 51.65 | $56.91 | — |
| 2025-10-14 | 51.11 | $54.37 | — |
| 2025-10-13 | 50.69 | $54.49 | — |
| 2025-10-10 | 50.25 | $54.31 | — |
| 2025-10-09 | 49.85 | $55.52 | — |
| 2025-10-08 | 49.45 | $54.73 | — |
| 2025-10-07 | 49.01 | $53.37 | — |
| 2025-10-06 | 48.69 | $53.31 | — |
| 2025-10-03 | 48.36 | $53.30 | — |
| 2025-10-02 | 48.06 | $52.55 | — |
| 2025-10-01 | 47.72 | $51.62 | — |
| 2025-09-30 | 47.44 | $50.73 | — |
| 2025-09-29 | 47.18 | $50.16 | — |
| 2025-09-26 | 46.83 | $49.12 | — |
| 2025-09-25 | 46.56 | $47.51 | — |
| 2025-09-24 | 46.36 | $48.73 | — |
| 2025-09-23 | 46.10 | $48.22 | — |
| 2025-09-22 | 45.81 | $48.63 | — |
| 2025-09-19 | 45.58 | $47.34 | — |
| 2025-09-18 | 45.39 | $48.13 | — |
| 2025-09-17 | 45.12 | $45.99 | — |
| 2025-09-16 | 44.95 | $46.00 | — |
| 2025-09-15 | 44.83 | $45.71 | — |
| 2025-09-12 | 44.75 | $46.27 | — |
| 2025-09-11 | 44.59 | $47.48 | — |
| 2025-09-10 | 44.37 | $46.12 | — |
| 2025-09-09 | 44.13 | $46.96 | — |
| 2025-09-08 | 43.79 | $46.53 | — |
| 2025-09-05 | 43.47 | $47.33 | — |
| 2025-09-04 | 43.12 | $45.87 | — |
| 2025-09-03 | 42.86 | $45.98 | — |
| 2025-09-02 | 42.62 | $45.48 | — |
| 2025-08-29 | 42.41 | $43.28 | — |
| 2025-08-28 | 42.28 | $43.61 | — |
| 2025-08-27 | 42.12 | $43.62 | — |
| 2025-08-26 | 41.98 | $43.35 | — |
| 2025-08-25 | 41.85 | $42.53 | — |
| 2025-08-22 | 41.77 | $44.10 | — |
| 2025-08-21 | 41.66 | $43.41 | — |
| 2025-08-20 | 41.58 | $42.87 | — |
| 2025-08-19 | 41.55 | $42.58 | — |
| 2025-08-18 | 41.49 | $43.61 | — |
| 2025-08-15 | 41.34 | $43.94 | — |
| 2025-08-14 | 41.19 | $43.14 | — |
| 2025-08-13 | 41.14 | $43.09 | — |
| 2025-08-12 | 41.09 | $41.31 | — |
| 2025-08-11 | 41.06 | $40.07 | — |
| 2025-08-08 | 41.18 | $40.27 | — |
| 2025-08-07 | 41.25 | $40.19 | — |
| 2025-08-06 | 41.36 | $40.73 | — |
| 2025-08-05 | 41.44 | $41.27 | — |
| 2025-08-04 | 41.37 | $41.28 | — |
| 2025-08-01 | 41.27 | $40.60 | — |
| 2025-07-31 | 41.26 | $40.45 | — |
| 2025-07-30 | 41.24 | $40.90 | — |
| 2025-07-29 | 41.13 | $40.60 | — |
| 2025-07-28 | 41.04 | $40.98 | — |
| 2025-07-25 | 40.93 | $41.85 | — |
| 2025-07-24 | 40.80 | $41.82 | — |
| 2025-07-23 | 40.66 | $42.37 | — |
| 2025-07-22 | 40.51 | $41.26 | — |
| 2025-07-21 | 40.37 | $40.63 | — |
| 2025-07-18 | 40.27 | $40.93 | — |
| 2025-07-17 | 40.13 | $42.26 | — |
| 2025-07-16 | 39.93 | $42.08 | — |
| 2025-07-15 | 39.78 | $40.73 | — |
| 2025-07-14 | 39.71 | $42.44 | — |
| 2025-07-11 | 39.58 | $41.57 | — |
| 2025-07-10 | 39.49 | $42.53 | — |
| 2025-07-09 | 39.39 | $42.16 | — |
| 2025-07-08 | 39.28 | $39.95 | — |
| 2025-07-07 | 39.27 | $39.19 | — |
| 2025-07-03 | 39.24 | $40.40 | — |
| 2025-07-02 | 39.15 | $40.06 | — |
| 2025-07-01 | 39.07 | $38.86 | — |
| 2025-06-30 | 39.01 | $38.72 | — |
| 2025-06-27 | 38.89 | $38.83 | — |
| 2025-06-26 | 38.81 | $39.28 | — |
| 2025-06-25 | 38.65 | $38.99 | — |
| 2025-06-24 | 38.52 | $39.42 | — |
| 2025-06-23 | 38.36 | $38.31 | — |
| 2025-06-20 | 38.26 | $38.62 | — |
| 2025-06-18 | 38.16 | $38.23 | — |
| 2025-06-17 | 38.14 | $38.23 | — |
| 2025-06-16 | 38.06 | $39.09 | — |
| 2025-06-13 | 37.92 | $39.29 | — |
| 2025-06-12 | 37.72 | $39.84 | — |
| 2025-06-11 | 37.46 | $39.88 | — |
| 2025-06-10 | 37.23 | $40.53 | — |
| 2025-06-09 | 37.03 | $39.80 | — |
| 2025-06-06 | 36.76 | $39.81 | — |
| 2025-06-05 | 36.56 | $38.60 | — |
| 2025-06-04 | 36.58 | $38.56 | — |
| 2025-06-03 | 36.60 | $38.45 | — |
| 2025-06-02 | 36.63 | $37.73 | — |
| 2025-05-30 | 36.72 | $36.30 | — |
| 2025-05-29 | 36.85 | $37.20 | — |
| 2025-05-28 | 36.95 | $36.04 | — |
| 2025-05-27 | 37.07 | $36.42 | — |
| 2025-05-23 | 37.16 | $36.24 | — |
| 2025-05-22 | 37.21 | $36.39 | — |
| 2025-05-21 | 37.28 | $36.47 | — |
| 2025-05-20 | 37.29 | $37.91 | — |
| 2025-05-19 | 37.17 | $36.74 | — |
| 2025-05-16 | 37.04 | $36.26 | — |
| 2025-05-15 | 36.95 | $35.31 | — |
| 2025-05-14 | 36.88 | $34.47 | — |
| 2025-05-13 | 36.90 | $35.29 | — |
| 2025-05-12 | 36.88 | $36.60 | — |
| 2025-05-09 | 36.72 | $34.50 | — |
| 2025-05-08 | 36.57 | $35.65 | — |
| 2025-05-07 | 36.48 | $39.01 | — |
| 2025-05-06 | 36.05 | $39.01 | — |
| 2025-05-05 | 35.73 | $39.01 | — |
| 2025-05-02 | 35.44 | $39.59 | — |
| 2025-05-01 | 35.27 | $38.89 | — |
| 2025-04-30 | 35.22 | $39.25 | — |
| 2025-04-29 | 35.07 | $38.42 | — |
| 2025-04-28 | 35.07 | $38.12 | — |
| 2025-04-25 | 35.20 | $37.34 | — |
| 2025-04-24 | 35.42 | $37.82 | — |
| 2025-04-23 | 35.59 | $36.58 | — |
| 2025-04-22 | 35.90 | $35.60 | — |
| 2025-04-21 | 36.32 | $34.12 | — |
| 2025-04-17 | 36.76 | $34.45 | — |
| 2025-04-16 | 37.16 | $33.85 | — |
| 2025-04-15 | 37.62 | $34.87 | — |
| 2025-04-14 | 37.98 | $34.87 | — |
| 2025-04-11 | 38.42 | $33.42 | — |
| 2025-04-10 | 38.90 | $31.55 | — |
| 2025-04-09 | 39.42 | $33.79 | — |
| 2025-04-08 | 39.88 | $30.47 | — |
| 2025-04-07 | 40.46 | $32.64 | — |
| 2025-04-04 | 40.94 | $33.08 | — |
| 2025-04-03 | 41.44 | $36.19 | — |
| 2025-04-02 | 41.77 | $37.99 | — |
| 2025-04-01 | 42.04 | $36.26 | — |
| 2025-03-31 | 42.33 | $38.36 | — |
| 2025-03-28 | 42.50 | $40.80 | — |
| 2025-03-27 | 42.67 | $41.61 | — |
| 2025-03-26 | 42.74 | $41.26 | — |
| 2025-03-25 | 42.87 | $42.73 | — |
| 2025-03-24 | 42.94 | $44.07 | — |
| 2025-03-21 | 43.00 | $42.84 | — |
| 2025-03-20 | 43.18 | $42.51 | — |
| 2025-03-19 | 43.41 | $43.09 | — |
| 2025-03-18 | 43.62 | $42.08 | — |
| 2025-03-17 | 43.82 | $43.72 | — |
| 2025-03-14 | 43.95 | $42.89 | — |
| 2025-03-13 | 44.10 | $42.02 | — |
| 2025-03-12 | 44.26 | $42.93 | — |
| 2025-03-11 | 44.34 | $42.19 | — |
| 2025-03-10 | 44.51 | $42.20 | — |
| 2025-03-07 | 44.71 | $43.00 | — |
| 2025-03-06 | 44.95 | $42.83 | — |
| 2025-03-05 | 45.25 | $43.38 | — |
| 2025-03-04 | 45.45 | $42.15 | — |
| 2025-03-03 | 45.66 | $41.79 | — |
| 2025-02-28 | 45.94 | $44.17 | — |
| 2025-02-27 | 46.14 | $42.94 | — |
| 2025-02-26 | 46.36 | $43.85 | — |
| 2025-02-25 | 46.55 | $44.13 | — |
| 2025-02-24 | 46.71 | $45.21 | — |
| 2025-02-21 | 46.81 | $46.43 | — |
| 2025-02-20 | 46.88 | $47.25 | — |
| 2025-02-19 | 46.83 | $47.14 | — |
| 2025-02-18 | 46.76 | $46.24 | — |
| 2025-02-14 | 46.65 | $46.29 | — |
| 2025-02-13 | 46.52 | $45.85 | — |
| 2025-02-12 | 46.45 | $45.23 | — |
| 2025-02-11 | 46.34 | $44.51 | — |
| 2025-02-10 | 46.35 | $45.52 | — |
| 2025-02-07 | 46.33 | $46.22 | — |
| 2025-02-06 | 46.38 | $47.82 | — |
| 2025-02-05 | 46.38 | $48.92 | — |
| 2025-02-04 | 46.29 | $47.30 | — |
| 2025-02-03 | 46.30 | $46.38 | — |
| 2025-01-31 | 46.31 | $47.38 | — |
| 2025-01-30 | 46.23 | $48.10 | — |
| 2025-01-29 | 46.10 | $47.34 | — |
| 2025-01-28 | 46.07 | $47.76 | — |
| 2025-01-27 | 46.74 | $47.35 | — |
| 2025-01-24 | 47.39 | $47.25 | — |
| 2025-01-23 | 48.05 | $47.68 | — |
| 2025-01-22 | 48.58 | $46.33 | — |
| 2025-01-21 | 49.18 | $45.80 | — |
| 2025-01-17 | 49.81 | $43.91 | — |
| 2025-01-16 | 50.78 | $43.83 | — |
| 2025-01-15 | 51.75 | $44.38 | — |
| 2025-01-14 | 52.63 | $42.98 | — |
| 2025-01-13 | 53.62 | $44.81 | — |
| 2025-01-10 | 54.66 | $45.06 | — |
| 2025-01-08 | 55.72 | $47.24 | — |
| 2025-01-07 | 56.70 | $47.74 | — |
| 2025-01-06 | 57.71 | $47.20 | — |
| 2025-01-03 | 58.65 | $47.40 | — |
| 2025-01-02 | 59.66 | $46.72 | — |
| 2024-12-31 | 60.64 | $45.64 | — |
| 2024-12-30 | 61.77 | $45.54 | — |
| 2024-12-27 | 62.94 | $46.73 | — |
| 2024-12-26 | 64.05 | $61.13 | — |
| 2024-12-24 | 64.38 | $60.46 | — |
| 2024-12-23 | 64.68 | $60.36 | — |
| 2024-12-20 | 64.92 | $58.35 | — |
| 2024-12-19 | 65.16 | $58.35 | — |
| 2024-12-18 | 65.38 | $58.44 | — |
| 2024-12-17 | 65.57 | $63.15 | — |
| 2024-12-16 | 65.45 | $63.38 | — |
| 2024-12-13 | 65.32 | $61.91 | — |
| 2024-12-12 | 65.53 | $62.79 | — |
| 2024-12-11 | 65.85 | $65.63 | — |
| 2024-12-10 | 66.05 | $66.15 | — |
| 2024-12-09 | 66.39 | $66.91 | — |
| 2024-12-06 | 66.72 | $67.90 | — |
| 2024-12-05 | 66.94 | $66.05 | — |
| 2024-12-04 | 67.23 | $67.56 | — |
| 2024-12-03 | 67.35 | $66.45 | — |
| 2024-12-02 | 67.45 | $68.15 | — |
| 2024-11-29 | 67.47 | $68.95 | — |
| 2024-11-27 | 67.33 | $68.95 | — |
| 2024-11-26 | 67.27 | $67.69 | — |
| 2024-11-25 | 67.27 | $66.50 | — |
| 2024-11-22 | 67.34 | $65.12 | — |
| 2024-11-21 | 67.41 | $63.16 | — |
| 2024-11-20 | 67.58 | $62.85 | — |
| 2024-11-19 | 67.73 | $62.06 | — |
| 2024-11-18 | 68.01 | $60.87 | — |
| 2024-11-15 | 68.34 | $60.79 | — |
| 2024-11-14 | 68.77 | $66.06 | — |
| 2024-11-13 | 68.90 | $69.20 | — |
| 2024-11-12 | 68.93 | $69.72 | — |
| 2024-11-11 | 68.88 | $72.85 | — |
| 2024-11-08 | 68.66 | $73.53 | — |
| 2024-11-07 | 68.40 | $72.34 | — |
| 2024-11-06 | 68.06 | $71.80 | — |
| 2024-11-05 | 67.76 | $69.90 | — |
| 2024-11-04 | 67.59 | $68.42 | — |
| 2024-11-01 | 67.46 | $68.57 | — |
| 2024-10-31 | 67.38 | $66.22 | — |
| 2024-10-30 | 67.37 | $67.65 | — |
| 2024-10-29 | 67.37 | $67.88 | — |
| 2024-10-28 | 67.35 | $67.84 | — |
| 2024-10-25 | 67.38 | $66.43 | — |
| 2024-10-24 | 67.46 | $66.55 | — |
| 2024-10-23 | 67.52 | $66.00 | — |
| 2024-10-22 | 67.59 | $67.61 | — |
| 2024-10-21 | 67.62 | $67.52 | — |
| 2024-10-18 | 67.69 | $69.24 | — |
| 2024-10-17 | 67.84 | $68.77 | — |
| 2024-10-16 | 68.01 | $69.75 | — |
| 2024-10-15 | 68.05 | $68.74 | — |
| 2024-10-14 | 68.15 | $68.49 | — |
| 2024-10-11 | 68.27 | $68.19 | — |
| 2024-10-10 | 68.30 | $65.62 | — |
| 2024-10-09 | 68.46 | $65.73 | — |
| 2024-10-08 | 68.61 | $66.56 | — |
| 2024-10-07 | 68.67 | $65.77 | — |
| 2024-10-04 | 68.76 | $67.03 | — |
| 2024-10-03 | 68.72 | $66.11 | — |
| 2024-10-02 | 68.80 | $67.63 | — |
| 2024-10-01 | 68.84 | $67.50 | — |
| 2024-09-30 | 68.89 | $68.43 | — |
| 2024-09-27 | 69.03 | $68.00 | — |
| 2024-09-26 | 69.17 | $67.73 | — |
| 2024-09-25 | 69.31 | $67.33 | — |
| 2024-09-24 | 69.50 | $68.34 | — |
| 2024-09-23 | 69.67 | $68.81 | — |
| 2024-09-20 | 69.80 | $72.23 | — |
| 2024-09-19 | 69.70 | $72.23 | — |
| 2024-09-18 | 69.68 | $70.51 | — |
| 2024-09-17 | 69.70 | $70.66 | — |
| 2024-09-16 | 69.71 | $71.01 | — |
| 2024-09-13 | 69.55 | $68.80 | — |
| 2024-09-12 | 69.49 | $68.80 | — |
| 2024-09-11 | 69.35 | $68.63 | — |
| 2024-09-10 | 69.26 | $67.81 | — |
| 2024-09-09 | 69.16 | $67.64 | — |
| 2024-09-06 | 69.03 | $66.16 | — |
| 2024-09-05 | 68.97 | $67.84 | — |
| 2024-09-04 | 68.69 | $68.28 | — |
| 2024-09-03 | 68.50 | $68.46 | — |
| 2024-08-30 | 68.24 | $71.30 | — |
| 2024-08-29 | 68.12 | $70.89 | — |
| 2024-08-28 | 68.02 | $70.46 | — |
| 2024-08-27 | 67.96 | $71.08 | — |
| 2024-08-26 | 67.86 | $71.72 | — |
| 2024-08-23 | 67.80 | $71.56 | — |
| 2024-08-22 | 67.83 | $70.09 | — |
| 2024-08-21 | 67.89 | $71.93 | — |
| 2024-08-20 | 67.76 | $70.84 | — |
| 2024-08-19 | 67.72 | $70.95 | — |
| 2024-08-16 | 67.64 | $67.67 | — |
| 2024-08-15 | 67.64 | $67.67 | — |
| 2024-08-14 | 67.64 | $65.97 | — |
| 2024-08-13 | 67.85 | $66.92 | — |
| 2024-08-12 | 68.13 | $65.72 | — |
| 2024-08-09 | 68.36 | $65.04 | — |
| 2024-08-08 | 68.58 | $65.04 | — |
| 2024-08-07 | 68.75 | $62.24 | — |
| 2024-08-06 | 68.93 | $64.43 | — |
| 2024-08-05 | 68.94 | $63.30 | — |
| 2024-08-02 | 68.96 | $68.87 | — |
| 2024-08-01 | 68.62 | $68.87 | — |
| 2024-07-31 | 68.23 | $69.26 | — |
| 2024-07-30 | 67.84 | $69.18 | — |
| 2024-07-29 | 67.55 | $70.52 | — |
| 2024-07-26 | 67.18 | $71.99 | — |
| 2024-07-25 | 66.74 | $71.41 | — |
| 2024-07-24 | 66.30 | $69.30 | — |
| 2024-07-23 | 66.01 | $70.10 | — |
| 2024-07-22 | 65.71 | $69.26 | — |
| 2024-07-19 | 65.39 | $67.76 | — |
| 2024-07-18 | 65.02 | $67.70 | — |
| 2024-07-17 | 64.64 | $70.11 | — |
| 2024-07-16 | 64.17 | $72.45 | — |
| 2024-07-15 | 63.66 | $70.38 | — |
| 2024-07-12 | 63.35 | $69.36 | — |
| 2024-07-11 | 63.10 | $68.41 | — |
| 2024-07-10 | 62.82 | $65.84 | — |
| 2024-07-09 | 62.66 | $64.76 | — |
| 2024-07-08 | 62.51 | $63.57 | — |
| 2024-07-05 | 62.49 | $62.07 | — |
| 2024-07-03 | 62.63 | $61.08 | — |
| 2024-07-02 | 62.66 | $61.58 | — |
| 2024-07-01 | 62.69 | $63.38 | — |
| 2024-06-28 | 62.51 | $63.08 | — |
| 2024-06-27 | 62.34 | $63.18 | — |
| 2024-06-26 | 62.08 | $62.54 | — |
| 2024-06-25 | 61.95 | $63.53 | — |
| 2024-06-24 | 61.75 | $64.24 | — |
| 2024-06-21 | 61.53 | $62.87 | — |
| 2024-06-20 | 61.53 | $60.27 | — |
| 2024-06-18 | 61.64 | $60.00 | — |
| 2024-06-17 | 61.79 | $60.90 | — |
| 2024-06-14 | 61.84 | $62.09 | — |
| 2024-06-13 | 61.91 | $64.28 | — |
| 2024-06-12 | 61.87 | $64.29 | — |
| 2024-06-11 | 61.74 | $62.91 | — |
| 2024-06-10 | 61.64 | $62.48 | — |
| 2024-06-07 | 61.46 | $61.80 | — |
| 2024-06-06 | 61.36 | $63.26 | — |
| 2024-06-05 | 61.20 | $64.88 | — |
| 2024-06-04 | 61.02 | $61.68 | — |
| 2024-06-03 | 61.01 | $62.10 | — |
| 2024-05-31 | 60.96 | $59.72 | — |
| 2024-05-30 | 60.94 | $59.72 | — |
| 2024-05-29 | 60.88 | $58.05 | — |
| 2024-05-28 | 60.75 | $59.88 | — |
| 2024-05-24 | 60.59 | $59.50 | — |
| 2024-05-23 | 60.34 | $59.92 | — |
| 2024-05-22 | 60.01 | $62.94 | — |
| 2024-05-21 | 59.61 | $62.35 | — |
| 2024-05-20 | 59.28 | $63.10 | — |
| 2024-05-17 | 58.86 | $61.90 | — |
| 2024-05-16 | 58.46 | $63.44 | — |
| 2024-05-15 | 58.02 | $63.54 | — |
| 2024-05-14 | 57.62 | $61.65 | — |
| 2024-05-13 | 57.37 | $60.80 | — |
| 2024-05-10 | 57.21 | $58.94 | — |
| 2024-05-09 | 57.22 | $59.86 | — |
| 2024-05-08 | 57.36 | $59.94 | — |
| 2024-05-07 | 57.41 | $61.36 | — |
| 2024-05-06 | 57.49 | $61.49 | — |
| 2024-05-03 | 57.50 | $61.06 | — |
| 2024-05-02 | 57.52 | $59.37 | — |
| 2024-05-01 | 57.59 | $58.47 | — |
| 2024-04-30 | 57.79 | $55.49 | — |
| 2024-04-29 | 58.11 | $56.61 | — |
| 2024-04-26 | 58.54 | $54.58 | — |
| 2024-04-25 | 59.14 | $53.23 | — |
| 2024-04-24 | 59.80 | $54.97 | — |
| 2024-04-23 | 60.26 | $55.77 | — |
| 2024-04-22 | 60.69 | $54.82 | — |
| 2024-04-19 | 61.20 | $53.88 | — |
| 2024-04-18 | 61.84 | $54.48 | — |
| 2024-04-17 | 62.46 | $55.68 | — |
| 2024-04-16 | 62.95 | $56.65 | — |
| 2024-04-15 | 63.34 | $57.46 | — |
| 2024-04-12 | 63.78 | $59.25 | — |
| 2024-04-11 | 64.09 | $62.55 | — |
| 2024-04-10 | 64.41 | $61.09 | — |
| 2024-04-09 | 64.75 | $62.96 | — |
| 2024-04-08 | 65.04 | $61.64 | — |
| 2024-04-05 | 65.50 | $61.48 | — |
| 2024-04-04 | 65.97 | $60.73 | — |
| 2024-04-03 | 66.55 | $62.41 | — |
| 2024-04-02 | 67.01 | $61.94 | — |
| 2024-04-01 | 67.56 | $65.23 | — |
| 2024-03-28 | 67.99 | $66.57 | — |
| 2024-03-27 | 68.19 | $66.45 | — |
| 2024-03-26 | 68.55 | $64.19 | — |
| 2024-03-25 | 69.11 | $64.26 | — |
| 2024-03-22 | 69.37 | $65.03 | — |
| 2024-03-21 | 69.46 | $66.78 | — |
| 2024-03-20 | 69.42 | $66.90 | — |
| 2024-03-19 | 69.30 | $65.49 | — |
| 2024-03-18 | 69.23 | $64.36 | — |
| 2024-03-15 | 69.27 | $66.32 | — |
| 2024-03-14 | 69.22 | $65.46 | — |
| 2024-03-13 | 69.11 | $68.92 | — |
| 2024-03-12 | 68.69 | $67.96 | — |
| 2024-03-11 | 68.55 | $68.62 | — |
| 2024-03-08 | 68.28 | $70.98 | — |
| 2024-03-07 | 67.79 | $70.84 | — |
| 2024-03-06 | 67.25 | $72.33 | — |
| 2024-03-05 | 66.72 | $71.56 | — |
| 2024-03-04 | 66.16 | $72.92 | — |
| 2024-03-01 | 65.51 | $73.95 | — |
| 2024-02-29 | 64.87 | $70.44 | — |
| 2024-02-28 | 64.32 | $73.73 | — |
| 2024-02-27 | 63.68 | $75.41 | — |
| 2024-02-26 | 63.06 | $69.41 | — |
| 2024-02-23 | 62.60 | $66.72 | — |
| 2024-02-22 | 62.29 | $66.15 | — |
| 2024-02-21 | 61.98 | $64.34 | — |
| 2024-02-20 | 61.83 | $64.23 | — |
| 2024-02-16 | 61.68 | $65.17 | — |
| 2024-02-15 | 61.38 | $65.30 | — |
| 2024-02-14 | 61.08 | $63.22 | — |
| 2024-02-13 | 60.95 | $60.51 | — |
| 2024-02-12 | 60.99 | $65.23 | — |
| 2024-02-09 | 60.86 | $63.06 | — |
| 2024-02-08 | 60.85 | $61.21 | — |
| 2024-02-07 | 61.04 | $60.01 | — |
| 2024-02-06 | 61.35 | $61.76 | — |
| 2024-02-05 | 61.56 | $60.44 | — |
| 2024-02-02 | 61.62 | $59.97 | — |
| 2024-02-01 | 61.72 | $61.03 | — |
| 2024-01-31 | 61.69 | $59.52 | — |
| 2024-01-30 | 61.85 | $60.84 | — |
| 2024-01-29 | 61.90 | $62.98 | — |
| 2024-01-26 | 61.92 | $60.26 | — |
| 2024-01-25 | 62.08 | $60.62 | — |
| 2024-01-24 | 62.15 | $59.82 | — |
| 2024-01-23 | 62.17 | $61.47 | — |
| 2024-01-22 | 61.95 | $61.17 | — |
| 2024-01-19 | 61.65 | $59.27 | — |
| 2024-01-18 | 61.87 | $59.24 | — |
| 2024-01-17 | 61.97 | $60.59 | — |
| 2024-01-16 | 62.07 | $61.28 | — |
| 2024-01-12 | 62.13 | $62.72 | — |
| 2024-01-11 | 62.04 | $62.78 | — |
| 2024-01-10 | 61.73 | $65.01 | — |
| 2024-01-09 | 61.25 | $66.16 | — |
| 2024-01-08 | 60.74 | $65.97 | — |
| 2024-01-05 | 60.30 | $61.67 | — |
| 2024-01-04 | 60.03 | $61.91 | — |
| 2024-01-03 | 59.70 | $60.57 | — |
| 2024-01-02 | 59.46 | $62.71 | — |
| 2023-12-29 | 59.05 | $61.74 | — |
| 2023-12-28 | 58.56 | $63.41 | — |
| 2023-12-27 | 57.91 | $63.48 | — |
| 2023-12-26 | 57.21 | $62.00 | — |
| 2023-12-22 | 56.60 | $60.19 | — |
| 2023-12-21 | 56.10 | $57.22 | — |
| 2023-12-20 | 55.70 | $55.15 | — |
| 2023-12-19 | 55.37 | $63.63 | — |
| 2023-12-18 | 54.69 | $61.19 | — |
| 2023-12-15 | 54.09 | $62.69 | — |
| 2023-12-14 | 53.29 | $62.39 | — |
| 2023-12-13 | 52.56 | $60.83 | — |
| 2023-12-12 | 51.89 | $56.71 | — |
| 2023-12-11 | 51.25 | $55.36 | — |
| 2023-12-08 | 50.66 | $55.89 | — |
| 2023-12-07 | 50.03 | $57.25 | — |
| 2023-12-06 | 49.48 | $56.21 | — |
| 2023-12-05 | 49.08 | $55.41 | — |
| 2023-12-04 | 48.64 | $55.83 | — |
| 2023-12-01 | 48.26 | $54.43 | — |
| 2023-11-30 | 47.79 | $51.99 | — |
| 2023-11-29 | 47.41 | $50.36 | — |
| 2023-11-28 | 47.05 | $49.52 | — |
| 2023-11-27 | 46.68 | $49.68 | — |
| 2023-11-24 | 46.25 | $50.20 | — |
| 2023-11-22 | 45.89 | $49.31 | — |
| 2023-11-21 | 45.55 | $48.50 | — |
| 2023-11-20 | 45.32 | $50.08 | — |
| 2023-11-17 | 44.94 | $49.24 | — |
| 2023-11-16 | 44.67 | $46.67 | — |
| 2023-11-15 | 44.54 | $47.66 | — |
| 2023-11-14 | 44.43 | $47.48 | — |
| 2023-11-13 | 44.42 | $43.91 | — |
| 2023-11-10 | 44.58 | $43.66 | — |
| 2023-11-09 | 44.73 | $43.27 | — |
| 2023-11-08 | 44.86 | $46.11 | — |
| 2023-11-07 | 44.97 | $48.25 | — |
| 2023-11-06 | 45.02 | $46.60 | — |
| 2023-11-03 | 45.13 | $48.27 | — |
| 2023-11-02 | 45.19 | $45.05 | — |
| 2023-11-01 | 45.41 | $44.43 | — |
| 2023-10-31 | 45.53 | $43.09 | — |
| 2023-10-30 | 45.76 | $42.11 | — |
| 2023-10-27 | 46.05 | $41.06 | — |
| 2023-10-26 | 46.52 | $43.09 | — |
| 2023-10-25 | 46.92 | $42.39 | — |
| 2023-10-24 | 47.36 | $44.04 | — |
| 2023-10-23 | 47.69 | $42.37 | — |
| 2023-10-20 | 48.03 | $43.83 | — |
| 2023-10-19 | 48.35 | $44.04 | — |
| 2023-10-18 | 48.70 | $45.48 | — |
| 2023-10-17 | 49.01 | $47.29 | — |
| 2023-10-16 | 49.32 | $47.23 | — |
| 2023-10-13 | 49.63 | $46.68 | — |
| 2023-10-12 | 50.03 | $45.75 | — |
| 2023-10-11 | 50.54 | $48.44 | — |
| 2023-10-10 | 50.90 | $49.13 | — |
| 2023-10-09 | 51.29 | $48.82 | — |
| 2023-10-06 | 51.67 | $49.46 | — |
| 2023-10-05 | 52.02 | $49.38 | — |
| 2023-10-04 | 52.37 | $46.97 | — |
| 2023-10-03 | 52.90 | $47.71 | — |
| 2023-10-02 | 53.38 | $47.84 | — |
| 2023-09-29 | 53.94 | $50.37 | — |
| 2023-09-28 | 54.27 | $51.10 | — |
| 2023-09-27 | 54.59 | $51.32 | — |
| 2023-09-26 | 54.88 | $50.56 | — |
| 2023-09-25 | 55.19 | $49.13 | — |
| 2023-09-22 | 55.55 | $50.24 | — |
| 2023-09-21 | 55.81 | $51.04 | — |
| 2023-09-20 | 56.09 | $51.70 | — |
| 2023-09-19 | 56.31 | $53.51 | — |
| 2023-09-18 | 56.45 | $53.42 | — |
| 2023-09-15 | 56.54 | $54.68 | — |
| 2023-09-14 | 56.53 | $55.89 | — |
| 2023-09-13 | 56.53 | $55.81 | — |
| 2023-09-12 | 56.62 | $56.84 | — |
| 2023-09-11 | 56.68 | $56.50 | — |
| 2023-09-08 | 56.75 | $56.36 | — |
| 2023-09-07 | 56.82 | $56.42 | — |
| 2023-09-06 | 56.86 | $57.52 | — |
| 2023-09-05 | 56.84 | $57.28 | — |
| 2023-09-01 | 56.80 | $59.03 | — |
| 2023-08-31 | 56.81 | $56.95 | — |
| 2023-08-30 | 56.92 | $57.51 | — |
| 2023-08-29 | 57.05 | $57.13 | — |
| 2023-08-28 | 57.27 | $56.75 | — |
| 2023-08-25 | 57.57 | $56.49 | — |
| 2023-08-24 | 57.85 | $55.39 | — |
| 2023-08-23 | 58.08 | $56.68 | — |
| 2023-08-22 | 58.31 | $56.12 | — |
| 2023-08-21 | 58.58 | $56.20 | — |
| 2023-08-18 | 58.86 | $55.18 | — |
| 2023-08-17 | 59.28 | $54.56 | — |
| 2023-08-16 | 59.69 | $55.80 | — |
| 2023-08-15 | 60.12 | $57.72 | — |
| 2023-08-14 | 60.44 | $57.99 | — |
| 2023-08-11 | 60.76 | $57.87 | — |
| 2023-08-10 | 61.02 | $57.86 | — |
| 2023-08-09 | 61.29 | $57.17 | — |
| 2023-08-08 | 61.60 | $57.19 | — |
| 2023-08-07 | 61.86 | $56.43 | — |
| 2023-08-04 | 62.17 | $59.19 | — |
| 2023-08-03 | 62.22 | $59.19 | — |
| 2023-08-02 | 62.26 | $60.14 | — |
| 2023-08-01 | 62.33 | $61.55 | — |
| 2023-07-31 | 62.32 | $62.67 | — |
| 2023-07-28 | 62.27 | $62.16 | — |
| 2023-07-27 | 62.22 | $59.89 | — |
| 2023-07-26 | 62.35 | $61.34 | — |
| 2023-07-25 | 62.35 | $61.47 | — |
| 2023-07-24 | 62.36 | $61.80 | — |
| 2023-07-21 | 62.46 | $63.54 | — |
| 2023-07-20 | 62.57 | $62.81 | — |
| 2023-07-19 | 62.74 | $64.39 | — |
| 2023-07-18 | 62.86 | $64.18 | — |
| 2023-07-17 | 62.99 | $64.43 | — |
| 2023-07-14 | 63.20 | $62.99 | — |
| 2023-07-13 | 63.45 | $63.24 | — |
| 2023-07-12 | 63.79 | $63.36 | — |
| 2023-07-11 | 64.02 | $62.34 | — |
| 2023-07-10 | 64.24 | $62.81 | — |
| 2023-07-07 | 64.48 | $60.09 | — |
| 2023-07-06 | 64.86 | $60.03 | — |
| 2023-07-05 | 65.22 | $61.45 | — |
| 2023-07-03 | 65.45 | $61.31 | — |
| 2023-06-30 | 65.66 | $61.81 | — |
| 2023-06-29 | 65.78 | $61.04 | — |
| 2023-06-28 | 65.88 | $62.58 | — |
| 2023-06-27 | 65.86 | $61.35 | — |
| 2023-06-26 | 65.95 | $61.57 | — |
| 2023-06-23 | 65.98 | $63.97 | — |
| 2023-06-22 | 66.03 | $65.69 | — |
| 2023-06-21 | 66.08 | $66.24 | — |
| 2023-06-20 | 66.12 | $66.81 | — |
| 2023-06-16 | 66.02 | $66.65 | — |
| 2023-06-15 | 65.88 | $68.58 | — |
| 2023-06-14 | 65.70 | $68.16 | — |
| 2023-06-13 | 65.50 | $69.88 | — |
| 2023-06-12 | 65.36 | $68.02 | — |
| 2023-06-09 | 65.20 | $66.85 | — |
| 2023-06-08 | 65.14 | $67.59 | — |
| 2023-06-07 | 65.11 | $67.54 | — |
| 2023-06-06 | 65.01 | $67.40 | — |
| 2023-06-05 | 64.86 | $65.93 | — |
| 2023-06-02 | 64.81 | $65.63 | — |
| 2023-06-01 | 64.70 | $64.12 | — |
| 2023-05-31 | 64.62 | $63.09 | — |
| 2023-05-30 | 64.39 | $62.03 | — |
| 2023-05-26 | 64.36 | $63.21 | — |
| 2023-05-25 | 64.15 | $62.28 | — |
| 2023-05-24 | 63.90 | $64.82 | — |
| 2023-05-23 | 63.56 | $66.85 | — |
| 2023-05-22 | 63.16 | $66.93 | — |
| 2023-05-19 | 62.82 | $64.86 | — |
| 2023-05-18 | 62.64 | $63.84 | — |
| 2023-05-17 | 62.40 | $64.92 | — |
| 2023-05-16 | 62.19 | $64.17 | — |
| 2023-05-15 | 61.97 | $67.20 | — |
| 2023-05-12 | 61.62 | $64.77 | — |
| 2023-05-11 | 61.20 | $65.52 | — |
| 2023-05-10 | 60.82 | $67.04 | — |
| 2023-05-09 | 60.17 | $65.60 | — |
| 2023-05-08 | 59.64 | $64.33 | — |
| 2023-05-05 | 59.14 | $64.92 | — |
| 2023-05-04 | 58.65 | $63.41 | — |
| 2023-05-03 | 58.16 | $62.60 | — |
| 2023-05-02 | 57.73 | $58.55 | — |
| 2023-05-01 | 57.59 | $61.33 | — |
| 2023-04-28 | 57.27 | $59.02 | — |
| 2023-04-27 | 56.98 | $57.29 | — |
| 2023-04-26 | 56.86 | $58.07 | — |
| 2023-04-25 | 56.61 | $58.80 | — |
| 2023-04-24 | 56.35 | $60.17 | — |
| 2023-04-21 | 55.98 | $61.16 | — |
| 2023-04-20 | 55.54 | $59.07 | — |
| 2023-04-19 | 55.17 | $60.80 | — |
| 2023-04-18 | 54.86 | $59.67 | — |
| 2023-04-17 | 54.66 | $60.36 | — |
| 2023-04-14 | 54.41 | $56.36 | — |
| 2023-04-13 | 54.44 | $57.84 | — |
| 2023-04-12 | 54.35 | $53.97 | — |
| 2023-04-11 | 54.47 | $55.11 | — |
| 2023-04-10 | 54.50 | $54.22 | — |
| 2023-04-06 | 54.49 | $55.14 | — |
| 2023-04-05 | 54.45 | $53.58 | — |
| 2023-04-04 | 54.56 | $54.07 | — |
| 2023-04-03 | 54.68 | $55.76 | — |
| 2023-03-31 | 54.79 | $54.85 | — |
| 2023-03-30 | 54.98 | $53.23 | — |
| 2023-03-29 | 55.19 | $55.01 | — |
| 2023-03-28 | 55.29 | $53.03 | — |
| 2023-03-27 | 55.46 | $53.55 | — |
| 2023-03-24 | 55.62 | $52.75 | — |
| 2023-03-23 | 55.79 | $52.38 | — |
| 2023-03-22 | 56.05 | $51.65 | — |
| 2023-03-21 | 56.33 | $54.67 | — |
| 2023-03-20 | 56.48 | $55.66 | — |
| 2023-03-17 | 56.65 | $55.40 | — |
| 2023-03-16 | 56.81 | $56.92 | — |
| 2023-03-15 | 56.93 | $56.05 | — |
| 2023-03-14 | 57.11 | $56.46 | — |
| 2023-03-13 | 57.29 | $55.53 | — |
| 2023-03-10 | 57.46 | $54.04 | — |
| 2023-03-09 | 57.67 | $54.50 | — |
| 2023-03-08 | 57.87 | $55.76 | — |
| 2023-03-07 | 58.08 | $56.46 | — |
| 2023-03-06 | 58.24 | $57.97 | — |
| 2023-03-03 | 58.35 | $58.66 | — |
| 2023-03-02 | 58.44 | $57.38 | — |
| 2023-03-01 | 58.60 | $56.91 | — |
| 2023-02-28 | 58.78 | $56.57 | — |
| 2023-02-27 | 58.93 | $56.61 | — |
| 2023-02-24 | 59.14 | $56.29 | — |
| 2023-02-23 | 59.37 | $57.43 | — |
| 2023-02-22 | 59.53 | $57.29 | — |
| 2023-02-21 | 59.72 | $57.67 | — |
| 2023-02-17 | 59.91 | $59.17 | — |
| 2023-02-16 | 60.01 | $58.51 | — |
| 2023-02-15 | 60.09 | $59.35 | — |
| 2023-02-14 | 60.17 | $59.54 | — |
| 2023-02-13 | 60.28 | $60.10 | — |
| 2023-02-10 | 60.36 | $58.98 | — |
| 2023-02-09 | 60.47 | $58.27 | — |
| 2023-02-08 | 60.64 | $58.54 | — |
| 2023-02-07 | 60.76 | $59.97 | — |
| 2023-02-06 | 60.74 | $59.59 | — |
| 2023-02-03 | 60.80 | $60.21 | — |
| 2023-02-02 | 60.79 | $60.44 | — |
| 2023-02-01 | 60.81 | $60.51 | — |
| 2023-01-31 | 60.77 | $60.48 | — |
| 2023-01-30 | 60.76 | $59.55 | — |
| 2023-01-27 | 60.81 | $60.81 | — |
| 2023-01-26 | 60.72 | $60.96 | — |
| 2023-01-25 | 60.65 | $60.61 | — |
| 2023-01-24 | 60.65 | $61.06 | — |
| 2023-01-23 | 60.65 | $61.62 | — |
| 2023-01-20 | 60.63 | $61.07 | — |
| 2023-01-19 | 60.59 | $60.18 | — |
| 2023-01-18 | 60.57 | $60.82 | — |
| 2023-01-17 | 60.58 | $61.79 | — |
| 2023-01-13 | 60.59 | $61.78 | — |
| 2023-01-12 | 60.68 | $61.06 | — |
| 2023-01-11 | 60.81 | $61.67 | — |
| 2023-01-10 | 60.85 | $61.07 | — |
| 2023-01-09 | 60.88 | $59.43 | — |
| 2023-01-06 | 61.09 | $60.89 | — |
| 2023-01-05 | 61.17 | $60.03 | — |
| 2023-01-04 | 61.26 | $60.74 | — |
| 2023-01-03 | 61.36 | $59.79 | — |
| 2022-12-30 | 61.59 | $60.27 | — |
| 2022-12-29 | 61.76 | $60.48 | — |
| 2022-12-28 | 61.89 | $59.08 | — |
| 2022-12-27 | 61.95 | $59.61 | — |
| 2022-12-23 | 62.01 | $60.51 | — |
| 2022-12-22 | 62.06 | $61.15 | — |
| 2022-12-21 | 62.07 | $61.25 | — |
| 2022-12-20 | 62.09 | $60.15 | — |
| 2022-12-19 | 62.10 | $59.92 | — |
| 2022-12-16 | 62.12 | $60.91 | — |
| 2022-12-15 | 62.06 | $61.98 | — |
| 2022-12-14 | 61.98 | $63.58 | — |
| 2022-12-13 | 61.84 | $63.61 | — |
| 2022-12-12 | 61.68 | $62.58 | — |
| 2022-12-09 | 61.57 | $61.70 | — |
| 2022-12-08 | 61.49 | $63.47 | — |
| 2022-12-07 | 61.17 | $62.65 | — |
| 2022-12-06 | 60.93 | $61.77 | — |
| 2022-12-05 | 60.68 | $62.82 | — |
| 2022-12-02 | 60.34 | $64.30 | — |
| 2022-12-01 | 59.88 | $63.70 | — |
| 2022-11-30 | 59.46 | $63.15 | — |
| 2022-11-29 | 59.15 | $60.22 | — |
| 2022-11-28 | 58.96 | $60.68 | — |
| 2022-11-25 | 58.77 | $61.65 | — |
| 2022-11-23 | 58.45 | $61.33 | — |
| 2022-11-22 | 58.20 | $61.57 | — |
| 2022-11-21 | 57.88 | $60.39 | — |
| 2022-11-18 | 57.56 | $60.38 | — |
| 2022-11-17 | 57.17 | $59.72 | — |
| 2022-11-16 | 56.72 | $60.25 | — |
| 2022-11-15 | 56.30 | $60.91 | — |
| 2022-11-14 | 55.95 | $60.34 | — |
| 2022-11-11 | 55.61 | $60.36 | — |
| 2022-11-10 | 55.19 | $60.16 | — |
| 2022-11-09 | 54.82 | $57.03 | — |
| 2022-11-08 | 54.52 | $57.86 | — |
| 2022-11-07 | 54.18 | $56.81 | — |
| 2022-11-04 | 53.88 | $55.93 | — |
| 2022-11-03 | 53.65 | $55.18 | — |
| 2022-11-02 | 53.55 | $55.26 | — |
| 2022-11-01 | 53.49 | $57.03 | — |
| 2022-10-31 | 53.32 | $56.38 | — |
| 2022-10-28 | 53.08 | $56.89 | — |
| 2022-10-27 | 52.71 | $55.22 | — |
| 2022-10-26 | 52.50 | $56.33 | — |
| 2022-10-25 | 52.29 | $55.10 | — |
| 2022-10-24 | 52.02 | $54.11 | — |
| 2022-10-21 | 51.79 | $52.47 | — |
| 2022-10-20 | 51.70 | $50.75 | — |
| 2022-10-19 | 51.71 | $51.87 | — |
| 2022-10-18 | 51.67 | $53.90 | — |
| 2022-10-17 | 51.59 | $53.55 | — |
| 2022-10-14 | 51.58 | $51.99 | — |
| 2022-10-13 | 51.67 | $52.80 | — |
| 2022-10-12 | 51.73 | $50.93 | — |
| 2022-10-11 | 51.86 | $51.12 | — |
| 2022-10-10 | 51.97 | $50.73 | — |
| 2022-10-07 | 52.27 | $51.30 | — |
| 2022-10-06 | 52.54 | $53.22 | — |
| 2022-10-05 | 52.67 | $54.13 | — |
| 2022-10-04 | 52.63 | $53.66 | — |
| 2022-10-03 | 52.54 | $51.46 | — |
| 2022-09-30 | 52.56 | $49.52 | — |
| 2022-09-29 | 52.75 | $51.01 | — |
| 2022-09-28 | 52.80 | $52.16 | — |
| 2022-09-27 | 52.80 | $49.75 | — |
| 2022-09-26 | 52.95 | $49.49 | — |
| 2022-09-23 | 53.13 | $50.56 | — |
| 2022-09-22 | 53.40 | $50.99 | — |
| 2022-09-21 | 53.61 | $51.04 | — |
| 2022-09-20 | 53.79 | $52.43 | — |
| 2022-09-19 | 53.93 | $53.37 | — |
| 2022-09-16 | 54.11 | $53.76 | — |
| 2022-09-15 | 54.28 | $54.00 | — |
| 2022-09-14 | 54.49 | $53.59 | — |
| 2022-09-13 | 54.78 | $53.21 | — |
| 2022-09-12 | 55.12 | $56.75 | — |
| 2022-09-09 | 55.22 | $56.70 | — |
| 2022-09-08 | 55.30 | $55.82 | — |
| 2022-09-07 | 55.37 | $53.42 | — |
| 2022-09-06 | 55.56 | $51.79 | — |
| 2022-09-02 | 55.89 | $51.92 | — |
| 2022-09-01 | 56.19 | $53.32 | — |
| 2022-08-31 | 56.41 | $51.87 | — |
| 2022-08-30 | 56.69 | $52.23 | — |
| 2022-08-29 | 56.86 | $52.68 | — |
| 2022-08-26 | 57.01 | $53.19 | — |
| 2022-08-25 | 57.18 | $55.91 | — |
| 2022-08-24 | 57.25 | $55.12 | — |
| 2022-08-23 | 57.34 | $54.68 | — |
| 2022-08-22 | 57.42 | $55.29 | — |
| 2022-08-19 | 57.44 | $56.85 | — |
| 2022-08-18 | 57.38 | $57.30 | — |
| 2022-08-17 | 57.34 | $58.18 | — |
| 2022-08-16 | 57.18 | $59.33 | — |
| 2022-08-15 | 56.97 | $60.03 | — |
| 2022-08-12 | 56.64 | $58.84 | — |
| 2022-08-11 | 56.48 | $58.24 | — |
| 2022-08-10 | 56.26 | $57.24 | — |
| 2022-08-09 | 56.15 | $57.24 | — |
| 2022-08-08 | 56.06 | $58.33 | — |
| 2022-08-05 | 55.97 | $57.88 | — |
| 2022-08-04 | 55.93 | $57.80 | — |
| 2022-08-03 | 55.87 | $57.51 | — |
| 2022-08-02 | 55.77 | $55.51 | — |
| 2022-08-01 | 55.76 | $55.64 | — |
| 2022-07-29 | 55.72 | $56.75 | — |
| 2022-07-28 | 55.56 | $57.32 | — |
| 2022-07-27 | 55.39 | $56.90 | — |
| 2022-07-26 | 55.21 | $56.12 | — |
| 2022-07-25 | 55.15 | $55.86 | — |
| 2022-07-22 | 55.10 | $55.55 | — |
| 2022-07-21 | 55.01 | $56.58 | — |
| 2022-07-20 | 54.75 | $54.95 | — |
| 2022-07-19 | 54.51 | $55.16 | — |
| 2022-07-18 | 54.19 | $53.45 | — |
| 2022-07-15 | 53.89 | $55.63 | — |
| 2022-07-14 | 53.55 | $53.84 | — |
| 2022-07-13 | 53.24 | $54.99 | — |
| 2022-07-12 | 52.89 | $55.33 | — |
| 2022-07-11 | 52.64 | $56.53 | — |
| 2022-07-08 | 52.43 | $57.09 | — |
| 2022-07-07 | 52.33 | $56.76 | — |
| 2022-07-06 | 52.25 | $55.50 | — |
| 2022-07-05 | 52.16 | $55.34 | — |
| 2022-07-01 | 52.11 | $54.71 | — |
| 2022-06-30 | 52.13 | $53.54 | — |
| 2022-06-29 | 52.16 | $53.94 | — |
| 2022-06-28 | 52.21 | $53.37 | — |
| 2022-06-27 | 52.38 | $54.84 | — |
| 2022-06-24 | 52.37 | $54.95 | — |
| 2022-06-23 | 52.32 | $53.71 | — |
| 2022-06-22 | 52.32 | $51.30 | — |
| 2022-06-21 | 52.46 | $50.24 | — |
| 2022-06-17 | 52.65 | $48.68 | — |
| 2022-06-16 | 52.89 | $47.57 | — |
| 2022-06-15 | 53.15 | $48.75 | — |
| 2022-06-14 | 53.45 | $47.71 | — |
| 2022-06-13 | 53.73 | $47.86 | — |
| 2022-06-10 | 53.99 | $50.36 | — |
| 2022-06-09 | 54.05 | $52.41 | — |
| 2022-06-08 | 53.92 | $55.02 | — |
| 2022-06-07 | 53.74 | $55.15 | — |
| 2022-06-06 | 53.48 | $53.67 | — |
| 2022-06-03 | 53.45 | $54.45 | — |
| 2022-06-02 | 53.45 | $55.08 | — |
| 2022-06-01 | 53.52 | $54.11 | — |
| 2022-05-31 | 53.55 | $55.02 | — |
| 2022-05-27 | 53.50 | $56.78 | — |
| 2022-05-26 | 53.35 | $54.48 | — |
| 2022-05-25 | 53.44 | $54.12 | — |
| 2022-05-24 | 53.54 | $53.67 | — |
| 2022-05-23 | 53.66 | $54.09 | — |
| 2022-05-20 | 53.88 | $53.94 | — |
| 2022-05-19 | 54.09 | $53.60 | — |
| 2022-05-18 | 54.45 | $52.81 | — |
| 2022-05-17 | 54.91 | $54.58 | — |
| 2022-05-16 | 55.23 | $53.38 | — |
| 2022-05-13 | 55.61 | $53.10 | — |
| 2022-05-12 | 56.09 | $51.47 | — |
| 2022-05-11 | 56.68 | $49.93 | — |
| 2022-05-10 | 57.31 | $51.31 | — |
| 2022-05-09 | 57.93 | $50.06 | — |
| 2022-05-06 | 58.74 | $52.94 | — |
| 2022-05-05 | 59.38 | $54.46 | — |
| 2022-05-04 | 59.84 | $56.55 | — |
| 2022-05-03 | 60.16 | $54.65 | — |
| 2022-05-02 | 60.61 | $54.16 | — |
| 2022-04-29 | 61.08 | $53.74 | — |
| 2022-04-28 | 61.52 | $56.14 | — |
| 2022-04-27 | 61.87 | $56.27 | — |
| 2022-04-26 | 62.23 | $56.09 | — |
| 2022-04-25 | 62.53 | $58.49 | — |
| 2022-04-22 | 62.68 | $58.13 | — |
| 2022-04-21 | 62.86 | $60.79 | — |
| 2022-04-20 | 62.85 | $61.88 | — |
| 2022-04-19 | 62.90 | $61.07 | — |
| 2022-04-18 | 62.94 | $61.00 | — |
| 2022-04-14 | 63.00 | $62.74 | — |
| 2022-04-13 | 62.90 | $63.20 | — |
| 2022-04-12 | 62.70 | $62.49 | — |
| 2022-04-11 | 62.44 | $63.84 | — |
| 2022-04-08 | 62.04 | $66.08 | — |
| 2022-04-07 | 61.51 | $65.74 | — |
| 2022-04-06 | 61.04 | $63.80 | — |
| 2022-04-05 | 60.69 | $62.86 | — |
| 2022-04-04 | 60.30 | $63.60 | — |
| 2022-04-01 | 59.91 | $63.65 | — |
| 2022-03-31 | 59.60 | $62.49 | — |
| 2022-03-30 | 59.39 | $63.15 | — |
| 2022-03-29 | 59.14 | $63.59 | — |
| 2022-03-28 | 58.83 | $62.10 | — |
| 2022-03-25 | 58.61 | $61.35 | — |
| 2022-03-24 | 58.47 | $61.70 | — |
| 2022-03-23 | 58.21 | $60.69 | — |
| 2022-03-22 | 57.94 | $62.83 | — |
| 2022-03-21 | 57.61 | $61.82 | — |
| 2022-03-18 | 57.33 | $62.21 | — |
| 2022-03-17 | 57.07 | $60.76 | — |
| 2022-03-16 | 56.95 | $59.30 | — |
| 2022-03-15 | 56.92 | $57.25 | — |
| 2022-03-14 | 56.94 | $55.88 | — |
| 2022-03-11 | 57.09 | $55.38 | — |
| 2022-03-10 | 57.33 | $56.30 | — |
| 2022-03-09 | 57.62 | $56.86 | — |
| 2022-03-08 | 57.81 | $55.06 | — |
| 2022-03-07 | 58.06 | $55.85 | — |
| 2022-03-04 | 58.27 | $57.47 | — |
| 2022-03-03 | 58.40 | $58.19 | — |
| 2022-03-02 | 58.56 | $58.18 | — |
| 2022-03-01 | 58.69 | $57.40 | — |
| 2022-02-28 | 58.82 | $57.78 | — |
| 2022-02-25 | 58.72 | $58.41 | — |
| 2022-02-24 | 58.59 | $56.66 | — |
| 2022-02-23 | 58.56 | $55.23 | — |
| 2022-02-22 | 58.64 | $56.20 | — |
| 2022-02-18 | 58.73 | $56.23 | — |
| 2022-02-17 | 58.80 | $56.97 | — |
| 2022-02-16 | 58.89 | $58.48 | — |
| 2022-02-15 | 58.95 | $58.53 | — |
| 2022-02-14 | 59.05 | $57.75 | — |
| 2022-02-11 | 59.31 | $58.87 | — |
| 2022-02-10 | 59.47 | $60.12 | — |
| 2022-02-09 | 59.71 | $62.15 | — |
| 2022-02-08 | 59.86 | $60.60 | — |
| 2022-02-07 | 60.04 | $60.22 | — |
| 2022-02-04 | 60.17 | $59.99 | — |
| 2022-02-03 | 60.37 | $60.12 | — |
| 2022-02-02 | 60.57 | $61.23 | — |
| 2022-02-01 | 60.83 | $60.85 | — |
| 2022-01-31 | 61.21 | $59.91 | — |
| 2022-01-28 | 61.70 | $55.86 | — |
| 2022-01-27 | 62.41 | $55.86 | — |
| 2022-01-26 | 63.11 | $56.11 | — |
| 2022-01-25 | 63.74 | $56.67 | — |
| 2022-01-24 | 64.38 | $58.06 | — |
| 2022-01-21 | 64.94 | $57.65 | — |
| 2022-01-20 | 65.50 | $58.70 | — |
| 2022-01-19 | 65.98 | $59.69 | — |
| 2022-01-18 | 66.40 | $60.58 | — |
| 2022-01-14 | 66.81 | $62.88 | — |
| 2022-01-13 | 67.06 | $62.22 | — |
| 2022-01-12 | 67.36 | $64.76 | — |
| 2022-01-11 | 68.04 | $65.24 | — |
| 2022-01-10 | 68.73 | $64.16 | — |
| 2022-01-07 | 69.41 | $62.83 | — |
| 2022-01-06 | 70.18 | $64.06 | — |
| 2022-01-05 | 70.94 | $64.09 | — |
| 2022-01-04 | 71.64 | $66.44 | — |
| 2022-01-03 | 72.07 | $68.43 | — |
| 2021-12-31 | 72.45 | $69.62 | — |
| 2021-12-30 | 72.82 | $70.12 | — |
| 2021-12-29 | 73.16 | $69.83 | — |
| 2021-12-28 | 73.61 | $68.81 | — |
| 2021-12-27 | 74.20 | $69.33 | — |
| 2021-12-23 | 74.69 | $69.43 | — |
| 2021-12-22 | 75.11 | $68.85 | — |
| 2021-12-21 | 75.56 | $68.30 | — |
| 2021-12-20 | 76.05 | $67.99 | — |
| 2021-12-17 | 76.57 | $68.81 | — |
| 2021-12-16 | 77.01 | $67.87 | — |
| 2021-12-15 | 77.50 | $68.25 | — |
| 2021-12-14 | 77.94 | $78.36 | — |
| 2021-12-13 | 77.85 | $78.93 | — |
| 2021-12-10 | 77.75 | $77.75 | — |
| 2021-12-09 | 77.70 | $78.33 | — |
| 2021-12-08 | 77.62 | $79.32 | — |
| 2021-12-07 | 77.53 | $77.96 | — |
| 2021-12-06 | 77.55 | $75.08 | — |
| 2021-12-03 | 77.69 | $76.00 | — |
| 2021-12-02 | 77.95 | $77.02 | — |
| 2021-12-01 | 78.27 | $76.94 | — |
| 2021-11-30 | 78.55 | $78.79 | — |
| 2021-11-29 | 78.70 | $80.59 | — |
| 2021-11-26 | 78.73 | $79.17 | — |
| 2021-11-24 | 78.79 | $77.97 | — |
| 2021-11-23 | 78.81 | $77.85 | — |
| 2021-11-22 | 78.92 | $77.95 | — |
| 2021-11-19 | 79.02 | $78.42 | — |
| 2021-11-18 | 79.03 | $77.73 | — |
| 2021-11-17 | 79.11 | $77.54 | — |
| 2021-11-16 | 79.16 | $77.15 | — |
| 2021-11-15 | 79.21 | $76.49 | — |
| 2021-11-12 | 79.25 | $76.99 | — |
| 2021-11-11 | 79.31 | $76.69 | — |
| 2021-11-10 | 79.41 | $76.75 | — |
| 2021-11-09 | 79.41 | $77.47 | — |
| 2021-11-08 | 79.34 | $78.48 | — |
| 2021-11-05 | 79.25 | $77.87 | — |
| 2021-11-04 | 79.23 | $81.11 | — |
| 2021-11-03 | 79.08 | $83.39 | — |
| 2021-11-02 | 78.74 | $82.62 | — |
| 2021-11-01 | 78.49 | $81.70 | — |
| 2021-10-29 | 78.27 | $81.22 | — |
| 2021-10-28 | 78.18 | $80.32 | — |
| 2021-10-27 | 78.23 | $78.44 | — |
| 2021-10-26 | 78.38 | $80.10 | — |
| 2021-10-25 | 78.43 | $79.84 | — |
| 2021-10-22 | 78.66 | $78.77 | — |
| 2021-10-21 | 79.05 | $79.19 | — |
| 2021-10-20 | 79.52 | $78.57 | — |
| 2021-10-19 | 79.94 | $78.16 | — |
| 2021-10-18 | 80.39 | $77.30 | — |
| 2021-10-15 | 80.82 | $78.29 | — |
| 2021-10-14 | 81.30 | $78.58 | — |
| 2021-10-13 | 81.77 | $76.76 | — |
| 2021-10-12 | 82.31 | $76.15 | — |
| 2021-10-11 | 82.82 | $76.71 | — |
| 2021-10-08 | 83.30 | $77.38 | — |
| 2021-10-07 | 83.84 | $78.06 | — |
| 2021-10-06 | 84.36 | $76.61 | — |
| 2021-10-05 | 85.00 | $77.70 | — |
| 2021-10-04 | 85.61 | $77.20 | — |
| 2021-10-01 | 86.30 | $79.45 | — |
| 2021-09-30 | 86.86 | $81.27 | — |
| 2021-09-29 | 87.28 | $81.46 | — |
| 2021-09-28 | 87.74 | $81.15 | — |
| 2021-09-27 | 88.22 | $84.45 | — |
| 2021-09-24 | 88.49 | $86.65 | — |
| 2021-09-23 | 88.68 | $88.44 | — |
| 2021-09-22 | 88.81 | $87.05 | — |
| 2021-09-21 | 88.98 | $87.07 | — |
| 2021-09-20 | 89.15 | $85.90 | — |
| 2021-09-17 | 89.29 | $87.92 | — |
| 2021-09-16 | 89.26 | $87.92 | — |
| 2021-09-15 | 89.29 | $87.68 | — |
| 2021-09-14 | 89.44 | $86.24 | — |
| 2021-09-13 | 89.55 | $86.48 | — |
| 2021-09-10 | 89.64 | $88.06 | — |
| 2021-09-09 | 89.61 | $88.55 | — |
| 2021-09-08 | 89.50 | $89.45 | — |
| 2021-09-07 | 89.48 | $89.90 | — |
| 2021-09-03 | 89.50 | $90.93 | — |
| 2021-09-02 | 89.34 | $90.68 | — |
| 2021-09-01 | 89.27 | $89.59 | — |
| 2021-08-31 | 89.19 | $90.76 | — |
| 2021-08-30 | 89.01 | $90.58 | — |
| 2021-08-27 | 88.73 | $90.02 | — |
| 2021-08-26 | 88.49 | $90.40 | — |
| 2021-08-25 | 88.27 | $91.00 | — |
| 2021-08-24 | 88.04 | $90.41 | — |
| 2021-08-23 | 87.74 | $90.59 | — |
| 2021-08-20 | 87.44 | $88.65 | — |
| 2021-08-19 | 87.32 | $87.29 | — |
| 2021-08-18 | 87.18 | $88.57 | — |
| 2021-08-17 | 86.94 | $90.66 | — |
| 2021-08-16 | 86.60 | $88.46 | — |
| 2021-08-13 | 86.31 | $88.25 | — |
| 2021-08-12 | 86.02 | $87.53 | — |
| 2021-08-11 | 85.71 | $86.22 | — |
| 2021-08-10 | 85.44 | $89.17 | — |
| 2021-08-09 | 85.06 | $90.17 | — |
| 2021-08-06 | 84.64 | $87.87 | — |
| 2021-08-05 | 84.35 | $89.14 | — |
| 2021-08-04 | 83.96 | $88.00 | — |
| 2021-08-03 | 83.63 | $87.30 | — |
| 2021-08-02 | 83.36 | $84.84 | — |
| 2021-07-30 | 83.23 | $85.26 | — |
| 2021-07-29 | 83.06 | $86.02 | — |
| 2021-07-28 | 82.81 | $86.33 | — |
| 2021-07-27 | 82.52 | $84.42 | — |
| 2021-07-26 | 82.32 | $84.67 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
91.54
2026-07-23
Close Price
$90.51
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
36.01
Average
60.75
Maximum
92.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 91.54 | $90.51 | — |
| 2026-07-22 | 91.65 | $90.35 | — |
| 2026-07-21 | 91.78 | $92.60 | — |
| 2026-07-20 | 91.70 | $89.36 | — |
| 2026-07-17 | 91.94 | $92.53 | — |
| 2026-07-16 | 91.88 | $90.45 | — |
| 2026-07-15 | 92.03 | $94.26 | — |
| 2026-07-14 | 91.80 | $93.57 | — |
| 2026-07-13 | 91.61 | $93.44 | — |
| 2026-07-10 | 91.42 | $96.89 | — |
| 2026-07-09 | 90.84 | $101.73 | — |
| 2026-07-08 | 89.70 | $100.62 | — |
| 2026-07-07 | 88.55 | $101.42 | — |
| 2026-07-06 | 87.19 | $98.47 | — |
| 2026-07-02 | 86.01 | $98.38 | — |
| 2026-07-01 | 84.70 | $94.74 | — |
| 2026-06-30 | 83.65 | $96.31 | — |
| 2026-06-29 | 82.31 | $96.41 | — |
| 2026-06-26 | 80.83 | $93.88 | — |
| 2026-06-25 | 79.46 | $90.34 | — |
| 2026-06-24 | 78.31 | $88.72 | — |
| 2026-06-23 | 77.21 | $86.37 | — |
| 2026-06-22 | 76.25 | $85.42 | — |
| 2026-06-18 | 75.28 | $80.88 | — |
| 2026-06-17 | 74.70 | $79.74 | — |
| 2026-06-16 | 74.16 | $76.28 | — |
| 2026-06-15 | 73.94 | $77.14 | — |
| 2026-06-12 | 73.61 | $75.01 | — |
| 2026-06-11 | 73.46 | $74.12 | — |
| 2026-06-10 | 73.39 | $70.93 | — |
| 2026-06-09 | 73.65 | $73.07 | — |
| 2026-06-08 | 73.71 | $70.66 | — |
| 2026-06-05 | 74.03 | $70.91 | — |
| 2026-06-04 | 74.36 | $74.85 | — |
| 2026-06-03 | 74.30 | $71.95 | — |
| 2026-06-02 | 74.55 | $70.18 | — |
| 2026-06-01 | 75.01 | $75.13 | — |
| 2026-05-29 | 75.00 | $77.84 | — |
| 2026-05-28 | 74.70 | $77.17 | — |
| 2026-05-27 | 74.44 | $75.88 | — |
| 2026-05-26 | 74.29 | $74.95 | — |
| 2026-05-22 | 74.22 | $73.61 | — |
| 2026-05-21 | 74.28 | $74.53 | — |
| 2026-05-20 | 74.26 | $73.63 | — |
| 2026-05-19 | 74.32 | $69.56 | — |
| 2026-05-18 | 74.83 | $70.31 | — |
| 2026-05-15 | 75.30 | $72.84 | — |
| 2026-05-14 | 75.56 | $76.41 | — |
| 2026-05-13 | 75.47 | $77.28 | — |
| 2026-05-12 | 75.28 | $76.54 | — |
| 2026-05-11 | 75.15 | $76.32 | — |
| 2026-05-08 | 75.02 | $76.33 | — |
| 2026-05-07 | 74.89 | $75.48 | — |
| 2026-05-06 | 74.82 | $78.93 | — |
| 2026-05-05 | 74.39 | $75.64 | — |
| 2026-05-04 | 74.26 | $75.44 | — |
| 2026-05-01 | 74.14 | $72.85 | — |
| 2026-04-30 | 74.27 | $73.58 | — |
| 2026-04-29 | 74.35 | $71.56 | — |
| 2026-04-28 | 74.64 | $73.49 | — |
| 2026-04-27 | 74.76 | $75.05 | — |
| 2026-04-24 | 74.73 | $75.33 | — |
| 2026-04-23 | 74.67 | $76.34 | — |
| 2026-04-22 | 74.49 | $78.80 | — |
| 2026-04-21 | 74.04 | $78.02 | — |
| 2026-04-20 | 73.62 | $79.17 | — |
| 2026-04-17 | 73.03 | $80.00 | — |
| 2026-04-16 | 72.30 | $77.28 | — |
| 2026-04-15 | 71.77 | $78.15 | — |
| 2026-04-14 | 71.10 | $77.55 | — |
| 2026-04-13 | 70.42 | $74.43 | — |
| 2026-04-10 | 70.00 | $72.23 | — |
| 2026-04-09 | 69.77 | $74.29 | — |
| 2026-04-08 | 69.29 | $73.22 | — |
| 2026-04-07 | 68.88 | $71.81 | — |
| 2026-04-06 | 68.57 | $71.70 | — |
| 2026-04-02 | 68.24 | $71.97 | — |
| 2026-04-01 | 67.84 | $71.54 | — |
| 2026-03-31 | 67.46 | $70.85 | — |
| 2026-03-30 | 67.10 | $63.72 | — |
| 2026-03-27 | 67.45 | $64.36 | — |
| 2026-03-26 | 67.78 | $67.94 | — |
| 2026-03-25 | 67.76 | $67.93 | — |
| 2026-03-24 | 67.75 | $64.39 | — |
| 2026-03-23 | 68.10 | $66.19 | — |
| 2026-03-20 | 68.30 | $65.06 | — |
| 2026-03-19 | 68.64 | $66.73 | — |
| 2026-03-18 | 68.84 | $65.73 | — |
| 2026-03-17 | 69.17 | $68.26 | — |
| 2026-03-16 | 69.27 | $68.01 | — |
| 2026-03-13 | 69.40 | $66.39 | — |
| 2026-03-12 | 69.71 | $67.03 | — |
| 2026-03-11 | 70.00 | $70.20 | — |
| 2026-03-10 | 69.98 | $71.07 | — |
| 2026-03-09 | 69.86 | $70.77 | — |
| 2026-03-06 | 69.76 | $68.26 | — |
| 2026-03-05 | 69.92 | $68.17 | — |
| 2026-03-04 | 70.11 | $70.26 | — |
| 2026-03-03 | 70.09 | $67.91 | — |
| 2026-03-02 | 70.32 | $70.42 | — |
| 2026-02-27 | 70.31 | $71.16 | — |
| 2026-02-26 | 70.22 | $71.40 | — |
| 2026-02-25 | 70.10 | $71.86 | — |
| 2026-02-24 | 69.91 | $72.63 | — |
| 2026-02-23 | 69.62 | $70.80 | — |
| 2026-02-20 | 69.50 | $69.01 | — |
| 2026-02-19 | 69.55 | $70.67 | — |
| 2026-02-18 | 69.43 | $69.75 | — |
| 2026-02-17 | 69.40 | $68.93 | — |
| 2026-02-13 | 69.45 | $67.49 | — |
| 2026-02-12 | 69.66 | $67.78 | — |
| 2026-02-11 | 69.85 | $69.07 | — |
| 2026-02-10 | 69.94 | $69.54 | — |
| 2026-02-09 | 69.98 | $70.22 | — |
| 2026-02-06 | 69.95 | $69.80 | — |
| 2026-02-05 | 69.97 | $65.88 | — |
| 2026-02-04 | 70.40 | $69.68 | — |
| 2026-02-03 | 70.48 | $71.69 | — |
| 2026-02-02 | 70.35 | $71.44 | — |
| 2026-01-30 | 70.23 | $69.27 | — |
| 2026-01-29 | 70.34 | $70.97 | — |
| 2026-01-28 | 70.27 | $70.30 | — |
| 2026-01-27 | 70.26 | $72.53 | — |
| 2026-01-26 | 70.03 | $71.95 | — |
| 2026-01-23 | 69.82 | $72.09 | — |
| 2026-01-22 | 69.59 | $75.10 | — |
| 2026-01-21 | 69.00 | $72.26 | — |
| 2026-01-20 | 68.66 | $69.87 | — |
| 2026-01-16 | 68.54 | $69.01 | — |
| 2026-01-15 | 68.49 | $69.10 | — |
| 2026-01-14 | 68.42 | $71.16 | — |
| 2026-01-13 | 68.13 | $68.75 | — |
| 2026-01-12 | 68.07 | $68.82 | — |
| 2026-01-09 | 67.99 | $69.32 | — |
| 2026-01-08 | 67.85 | $68.61 | — |
| 2026-01-07 | 67.77 | $70.93 | — |
| 2026-01-06 | 67.43 | $67.35 | — |
| 2026-01-05 | 67.44 | $65.79 | — |
| 2026-01-02 | 67.62 | $66.95 | — |
| 2025-12-31 | 67.69 | $67.30 | — |
| 2025-12-30 | 67.73 | $67.12 | — |
| 2025-12-29 | 67.79 | $68.81 | — |
| 2025-12-26 | 67.68 | $70.09 | — |
| 2025-12-24 | 67.43 | $71.22 | — |
| 2025-12-23 | 67.03 | $70.00 | — |
| 2025-12-22 | 66.72 | $70.96 | — |
| 2025-12-19 | 66.27 | $68.51 | — |
| 2025-12-18 | 66.04 | $65.73 | — |
| 2025-12-17 | 66.07 | $66.46 | — |
| 2025-12-16 | 66.03 | $67.36 | — |
| 2025-12-15 | 65.89 | $68.09 | — |
| 2025-12-12 | 65.66 | $68.33 | — |
| 2025-12-11 | 65.38 | $68.24 | — |
| 2025-12-10 | 65.08 | $67.48 | — |
| 2025-12-09 | 64.82 | $66.77 | — |
| 2025-12-08 | 64.62 | $68.81 | — |
| 2025-12-05 | 64.18 | $68.63 | — |
| 2025-12-04 | 63.71 | $68.50 | — |
| 2025-12-03 | 63.21 | $67.33 | — |
| 2025-12-02 | 62.77 | $64.59 | — |
| 2025-12-01 | 62.58 | $65.73 | — |
| 2025-11-28 | 62.25 | $68.52 | — |
| 2025-11-26 | 61.59 | $68.25 | — |
| 2025-11-25 | 60.89 | $67.04 | — |
| 2025-11-24 | 60.24 | $65.55 | — |
| 2025-11-21 | 59.68 | $63.19 | — |
| 2025-11-20 | 59.31 | $60.95 | — |
| 2025-11-19 | 59.14 | $61.47 | — |
| 2025-11-18 | 58.89 | $62.08 | — |
| 2025-11-17 | 58.56 | $61.75 | — |
| 2025-11-14 | 58.22 | $61.14 | — |
| 2025-11-13 | 57.91 | $59.52 | — |
| 2025-11-12 | 57.74 | $61.22 | — |
| 2025-11-11 | 57.38 | $61.18 | — |
| 2025-11-10 | 56.98 | $58.13 | — |
| 2025-11-07 | 56.86 | $57.24 | — |
| 2025-11-06 | 56.82 | $57.53 | — |
| 2025-11-05 | 56.74 | $57.49 | — |
| 2025-11-04 | 56.66 | $56.54 | — |
| 2025-11-03 | 56.67 | $58.00 | — |
| 2025-10-31 | 56.54 | $60.35 | — |
| 2025-10-30 | 56.13 | $59.67 | — |
| 2025-10-29 | 55.76 | $58.92 | — |
| 2025-10-28 | 55.43 | $59.77 | — |
| 2025-10-27 | 54.97 | $59.40 | — |
| 2025-10-24 | 54.51 | $56.89 | — |
| 2025-10-23 | 54.25 | $56.29 | — |
| 2025-10-22 | 54.04 | $56.04 | — |
| 2025-10-21 | 53.83 | $57.82 | — |
| 2025-10-20 | 53.41 | $58.36 | — |
| 2025-10-17 | 52.89 | $56.46 | — |
| 2025-10-16 | 52.51 | $56.56 | — |
| 2025-10-15 | 52.09 | $56.91 | — |
| 2025-10-14 | 51.58 | $54.37 | — |
| 2025-10-13 | 51.29 | $54.49 | — |
| 2025-10-10 | 50.95 | $54.31 | — |
| 2025-10-09 | 50.59 | $55.52 | — |
| 2025-10-08 | 50.08 | $54.73 | — |
| 2025-10-07 | 49.59 | $53.37 | — |
| 2025-10-06 | 49.19 | $53.31 | — |
| 2025-10-03 | 48.75 | $53.30 | — |
| 2025-10-02 | 48.28 | $52.55 | — |
| 2025-10-01 | 47.83 | $51.62 | — |
| 2025-09-30 | 47.43 | $50.73 | — |
| 2025-09-29 | 47.08 | $50.16 | — |
| 2025-09-26 | 46.75 | $49.12 | — |
| 2025-09-25 | 46.51 | $47.51 | — |
| 2025-09-24 | 46.40 | $48.73 | — |
| 2025-09-23 | 46.15 | $48.22 | — |
| 2025-09-22 | 45.94 | $48.63 | — |
| 2025-09-19 | 45.65 | $47.34 | — |
| 2025-09-18 | 45.48 | $48.13 | — |
| 2025-09-17 | 45.20 | $45.99 | — |
| 2025-09-16 | 45.11 | $46.00 | — |
| 2025-09-15 | 45.02 | $45.71 | — |
| 2025-09-12 | 44.95 | $46.27 | — |
| 2025-09-11 | 44.81 | $47.48 | — |
| 2025-09-10 | 44.53 | $46.12 | — |
| 2025-09-09 | 44.36 | $46.96 | — |
| 2025-09-08 | 44.09 | $46.53 | — |
| 2025-09-05 | 43.83 | $47.33 | — |
| 2025-09-04 | 43.46 | $45.87 | — |
| 2025-09-03 | 43.21 | $45.98 | — |
| 2025-09-02 | 42.91 | $45.48 | — |
| 2025-08-29 | 42.64 | $43.28 | — |
| 2025-08-28 | 42.58 | $43.61 | — |
| 2025-08-27 | 42.47 | $43.62 | — |
| 2025-08-26 | 42.35 | $43.35 | — |
| 2025-08-25 | 42.24 | $42.53 | — |
| 2025-08-22 | 42.21 | $44.10 | — |
| 2025-08-21 | 42.01 | $43.41 | — |
| 2025-08-20 | 41.86 | $42.87 | — |
| 2025-08-19 | 41.76 | $42.58 | — |
| 2025-08-18 | 41.67 | $43.61 | — |
| 2025-08-15 | 41.47 | $43.94 | — |
| 2025-08-14 | 41.21 | $43.14 | — |
| 2025-08-13 | 41.00 | $43.09 | — |
| 2025-08-12 | 40.78 | $41.31 | — |
| 2025-08-11 | 40.73 | $40.07 | — |
| 2025-08-08 | 40.80 | $40.27 | — |
| 2025-08-07 | 40.85 | $40.19 | — |
| 2025-08-06 | 40.92 | $40.73 | — |
| 2025-08-05 | 40.94 | $41.27 | — |
| 2025-08-04 | 40.91 | $41.28 | — |
| 2025-08-01 | 40.87 | $40.60 | — |
| 2025-07-31 | 40.90 | $40.45 | — |
| 2025-07-30 | 40.94 | $40.90 | — |
| 2025-07-29 | 40.95 | $40.60 | — |
| 2025-07-28 | 40.99 | $40.98 | — |
| 2025-07-25 | 40.99 | $41.85 | — |
| 2025-07-24 | 40.90 | $41.82 | — |
| 2025-07-23 | 40.80 | $42.37 | — |
| 2025-07-22 | 40.63 | $41.26 | — |
| 2025-07-21 | 40.57 | $40.63 | — |
| 2025-07-18 | 40.56 | $40.93 | — |
| 2025-07-17 | 40.52 | $42.26 | — |
| 2025-07-16 | 40.34 | $42.08 | — |
| 2025-07-15 | 40.16 | $40.73 | — |
| 2025-07-14 | 40.09 | $42.44 | — |
| 2025-07-11 | 39.85 | $41.57 | — |
| 2025-07-10 | 39.67 | $42.53 | — |
| 2025-07-09 | 39.37 | $42.16 | — |
| 2025-07-08 | 39.07 | $39.95 | — |
| 2025-07-07 | 38.98 | $39.19 | — |
| 2025-07-03 | 38.96 | $40.40 | — |
| 2025-07-02 | 38.80 | $40.06 | — |
| 2025-07-01 | 38.67 | $38.86 | — |
| 2025-06-30 | 38.65 | $38.72 | — |
| 2025-06-27 | 38.65 | $38.83 | — |
| 2025-06-26 | 38.63 | $39.28 | — |
| 2025-06-25 | 38.56 | $38.99 | — |
| 2025-06-24 | 38.51 | $39.42 | — |
| 2025-06-23 | 38.42 | $38.31 | — |
| 2025-06-20 | 38.43 | $38.62 | — |
| 2025-06-18 | 38.41 | $38.23 | — |
| 2025-06-17 | 38.42 | $38.23 | — |
| 2025-06-16 | 38.45 | $39.09 | — |
| 2025-06-13 | 38.38 | $39.29 | — |
| 2025-06-12 | 38.28 | $39.84 | — |
| 2025-06-11 | 38.12 | $39.88 | — |
| 2025-06-10 | 37.93 | $40.53 | — |
| 2025-06-09 | 37.66 | $39.80 | — |
| 2025-06-06 | 37.43 | $39.81 | — |
| 2025-06-05 | 37.18 | $38.60 | — |
| 2025-06-04 | 37.03 | $38.56 | — |
| 2025-06-03 | 36.87 | $38.45 | — |
| 2025-06-02 | 36.71 | $37.73 | — |
| 2025-05-30 | 36.60 | $36.30 | — |
| 2025-05-29 | 36.63 | $37.20 | — |
| 2025-05-28 | 36.57 | $36.04 | — |
| 2025-05-27 | 36.63 | $36.42 | — |
| 2025-05-23 | 36.65 | $36.24 | — |
| 2025-05-22 | 36.69 | $36.39 | — |
| 2025-05-21 | 36.72 | $36.47 | — |
| 2025-05-20 | 36.75 | $37.91 | — |
| 2025-05-19 | 36.63 | $36.74 | — |
| 2025-05-16 | 36.62 | $36.26 | — |
| 2025-05-15 | 36.65 | $35.31 | — |
| 2025-05-14 | 36.79 | $34.47 | — |
| 2025-05-13 | 37.04 | $35.29 | — |
| 2025-05-12 | 37.22 | $36.60 | — |
| 2025-05-09 | 37.29 | $34.50 | — |
| 2025-05-08 | 37.58 | $35.65 | — |
| 2025-05-07 | 37.78 | $39.01 | — |
| 2025-05-06 | 37.66 | $39.01 | — |
| 2025-05-05 | 37.51 | $39.01 | — |
| 2025-05-02 | 37.36 | $39.59 | — |
| 2025-05-01 | 37.12 | $38.89 | — |
| 2025-04-30 | 36.93 | $39.25 | — |
| 2025-04-29 | 36.69 | $38.42 | — |
| 2025-04-28 | 36.51 | $38.12 | — |
| 2025-04-25 | 36.34 | $37.34 | — |
| 2025-04-24 | 36.23 | $37.82 | — |
| 2025-04-23 | 36.07 | $36.58 | — |
| 2025-04-22 | 36.01 | $35.60 | — |
| 2025-04-21 | 36.06 | $34.12 | — |
| 2025-04-17 | 36.26 | $34.45 | — |
| 2025-04-16 | 36.45 | $33.85 | — |
| 2025-04-15 | 36.72 | $34.87 | — |
| 2025-04-14 | 36.92 | $34.87 | — |
| 2025-04-11 | 37.14 | $33.42 | — |
| 2025-04-10 | 37.53 | $31.55 | — |
| 2025-04-09 | 38.16 | $33.79 | — |
| 2025-04-08 | 38.62 | $30.47 | — |
| 2025-04-07 | 39.47 | $32.64 | — |
| 2025-04-04 | 40.19 | $33.08 | — |
| 2025-04-03 | 40.94 | $36.19 | — |
| 2025-04-02 | 41.44 | $37.99 | — |
| 2025-04-01 | 41.80 | $36.26 | — |
| 2025-03-31 | 42.39 | $38.36 | — |
| 2025-03-28 | 42.81 | $40.80 | — |
| 2025-03-27 | 43.02 | $41.61 | — |
| 2025-03-26 | 43.17 | $41.26 | — |
| 2025-03-25 | 43.37 | $42.73 | — |
| 2025-03-24 | 43.44 | $44.07 | — |
| 2025-03-21 | 43.37 | $42.84 | — |
| 2025-03-20 | 43.43 | $42.51 | — |
| 2025-03-19 | 43.53 | $43.09 | — |
| 2025-03-18 | 43.57 | $42.08 | — |
| 2025-03-17 | 43.73 | $43.72 | — |
| 2025-03-14 | 43.73 | $42.89 | — |
| 2025-03-13 | 43.82 | $42.02 | — |
| 2025-03-12 | 44.01 | $42.93 | — |
| 2025-03-11 | 44.12 | $42.19 | — |
| 2025-03-10 | 44.33 | $42.20 | — |
| 2025-03-07 | 44.55 | $43.00 | — |
| 2025-03-06 | 44.71 | $42.83 | — |
| 2025-03-05 | 44.91 | $43.38 | — |
| 2025-03-04 | 45.07 | $42.15 | — |
| 2025-03-03 | 45.38 | $41.79 | — |
| 2025-02-28 | 45.76 | $44.17 | — |
| 2025-02-27 | 45.92 | $42.94 | — |
| 2025-02-26 | 46.24 | $43.85 | — |
| 2025-02-25 | 46.49 | $44.13 | — |
| 2025-02-24 | 46.74 | $45.21 | — |
| 2025-02-21 | 46.90 | $46.43 | — |
| 2025-02-20 | 46.95 | $47.25 | — |
| 2025-02-19 | 46.92 | $47.14 | — |
| 2025-02-18 | 46.89 | $46.24 | — |
| 2025-02-14 | 46.96 | $46.29 | — |
| 2025-02-13 | 47.03 | $45.85 | — |
| 2025-02-12 | 47.16 | $45.23 | — |
| 2025-02-11 | 47.36 | $44.51 | — |
| 2025-02-10 | 47.66 | $45.52 | — |
| 2025-02-07 | 47.88 | $46.22 | — |
| 2025-02-06 | 48.06 | $47.82 | — |
| 2025-02-05 | 48.08 | $48.92 | — |
| 2025-02-04 | 47.99 | $47.30 | — |
| 2025-02-03 | 48.07 | $46.38 | — |
| 2025-01-31 | 48.25 | $47.38 | — |
| 2025-01-30 | 48.34 | $48.10 | — |
| 2025-01-29 | 48.36 | $47.34 | — |
| 2025-01-28 | 48.47 | $47.76 | — |
| 2025-01-27 | 48.54 | $47.35 | — |
| 2025-01-24 | 48.67 | $47.25 | — |
| 2025-01-23 | 48.82 | $47.68 | — |
| 2025-01-22 | 48.94 | $46.33 | — |
| 2025-01-21 | 49.21 | $45.80 | — |
| 2025-01-17 | 49.57 | $43.91 | — |
| 2025-01-16 | 50.17 | $43.83 | — |
| 2025-01-15 | 50.84 | $44.38 | — |
| 2025-01-14 | 51.52 | $42.98 | — |
| 2025-01-13 | 52.41 | $44.81 | — |
| 2025-01-10 | 53.21 | $45.06 | — |
| 2025-01-08 | 54.07 | $47.24 | — |
| 2025-01-07 | 54.79 | $47.74 | — |
| 2025-01-06 | 55.53 | $47.20 | — |
| 2025-01-03 | 56.41 | $47.40 | — |
| 2025-01-02 | 57.36 | $46.72 | — |
| 2024-12-31 | 58.48 | $45.64 | — |
| 2024-12-30 | 59.83 | $45.54 | — |
| 2024-12-27 | 61.34 | $46.73 | — |
| 2024-12-26 | 62.87 | $61.13 | — |
| 2024-12-24 | 63.06 | $60.46 | — |
| 2024-12-23 | 63.33 | $60.36 | — |
| 2024-12-20 | 63.64 | $58.35 | — |
| 2024-12-19 | 64.20 | $58.35 | — |
| 2024-12-18 | 64.82 | $58.44 | — |
| 2024-12-17 | 65.49 | $63.15 | — |
| 2024-12-16 | 65.73 | $63.38 | — |
| 2024-12-13 | 65.98 | $61.91 | — |
| 2024-12-12 | 66.41 | $62.79 | — |
| 2024-12-11 | 66.79 | $65.63 | — |
| 2024-12-10 | 66.91 | $66.15 | — |
| 2024-12-09 | 66.99 | $66.91 | — |
| 2024-12-06 | 67.00 | $67.90 | — |
| 2024-12-05 | 66.91 | $66.05 | — |
| 2024-12-04 | 67.00 | $67.56 | — |
| 2024-12-03 | 66.94 | $66.45 | — |
| 2024-12-02 | 66.99 | $68.15 | — |
| 2024-11-29 | 66.87 | $68.95 | — |
| 2024-11-27 | 66.65 | $68.95 | — |
| 2024-11-26 | 66.41 | $67.69 | — |
| 2024-11-25 | 66.27 | $66.50 | — |
| 2024-11-22 | 66.25 | $65.12 | — |
| 2024-11-21 | 66.37 | $63.16 | — |
| 2024-11-20 | 66.70 | $62.85 | — |
| 2024-11-19 | 67.11 | $62.06 | — |
| 2024-11-18 | 67.64 | $60.87 | — |
| 2024-11-15 | 68.35 | $60.79 | — |
| 2024-11-14 | 69.15 | $66.06 | — |
| 2024-11-13 | 69.48 | $69.20 | — |
| 2024-11-12 | 69.50 | $69.72 | — |
| 2024-11-11 | 69.48 | $72.85 | — |
| 2024-11-08 | 69.13 | $73.53 | — |
| 2024-11-07 | 68.66 | $72.34 | — |
| 2024-11-06 | 68.28 | $71.80 | — |
| 2024-11-05 | 67.91 | $69.90 | — |
| 2024-11-04 | 67.70 | $68.42 | — |
| 2024-11-01 | 67.62 | $68.57 | — |
| 2024-10-31 | 67.52 | $66.22 | — |
| 2024-10-30 | 67.66 | $67.65 | — |
| 2024-10-29 | 67.66 | $67.88 | — |
| 2024-10-28 | 67.63 | $67.84 | — |
| 2024-10-25 | 67.61 | $66.43 | — |
| 2024-10-24 | 67.74 | $66.55 | — |
| 2024-10-23 | 67.86 | $66.00 | — |
| 2024-10-22 | 68.06 | $67.61 | — |
| 2024-10-21 | 68.10 | $67.52 | — |
| 2024-10-18 | 68.17 | $69.24 | — |
| 2024-10-17 | 68.05 | $68.77 | — |
| 2024-10-16 | 67.98 | $69.75 | — |
| 2024-10-15 | 67.79 | $68.74 | — |
| 2024-10-14 | 67.69 | $68.49 | — |
| 2024-10-11 | 67.61 | $68.19 | — |
| 2024-10-10 | 67.55 | $65.62 | — |
| 2024-10-09 | 67.75 | $65.73 | — |
| 2024-10-08 | 67.96 | $66.56 | — |
| 2024-10-07 | 68.11 | $65.77 | — |
| 2024-10-04 | 68.35 | $67.03 | — |
| 2024-10-03 | 68.49 | $66.11 | — |
| 2024-10-02 | 68.74 | $67.63 | — |
| 2024-10-01 | 68.86 | $67.50 | — |
| 2024-09-30 | 69.01 | $68.43 | — |
| 2024-09-27 | 69.07 | $68.00 | — |
| 2024-09-26 | 69.18 | $67.73 | — |
| 2024-09-25 | 69.33 | $67.33 | — |
| 2024-09-24 | 69.54 | $68.34 | — |
| 2024-09-23 | 69.67 | $68.81 | — |
| 2024-09-20 | 69.76 | $72.23 | — |
| 2024-09-19 | 69.50 | $72.23 | — |
| 2024-09-18 | 69.21 | $70.51 | — |
| 2024-09-17 | 69.07 | $70.66 | — |
| 2024-09-16 | 68.91 | $71.01 | — |
| 2024-09-13 | 68.69 | $68.80 | — |
| 2024-09-12 | 68.67 | $68.80 | — |
| 2024-09-11 | 68.66 | $68.63 | — |
| 2024-09-10 | 68.66 | $67.81 | — |
| 2024-09-09 | 68.75 | $67.64 | — |
| 2024-09-06 | 68.87 | $66.16 | — |
| 2024-09-05 | 69.15 | $67.84 | — |
| 2024-09-04 | 69.29 | $68.28 | — |
| 2024-09-03 | 69.40 | $68.46 | — |
| 2024-08-30 | 69.50 | $71.30 | — |
| 2024-08-29 | 69.31 | $70.89 | — |
| 2024-08-28 | 69.14 | $70.46 | — |
| 2024-08-27 | 69.00 | $71.08 | — |
| 2024-08-26 | 68.79 | $71.72 | — |
| 2024-08-23 | 68.48 | $71.56 | — |
| 2024-08-22 | 68.15 | $70.09 | — |
| 2024-08-21 | 67.95 | $71.93 | — |
| 2024-08-20 | 67.53 | $70.84 | — |
| 2024-08-19 | 67.18 | $70.95 | — |
| 2024-08-16 | 66.78 | $67.67 | — |
| 2024-08-15 | 66.69 | $67.67 | — |
| 2024-08-14 | 66.59 | $65.97 | — |
| 2024-08-13 | 66.65 | $66.92 | — |
| 2024-08-12 | 66.62 | $65.72 | — |
| 2024-08-09 | 66.72 | $65.04 | — |
| 2024-08-08 | 66.90 | $65.04 | — |
| 2024-08-07 | 67.09 | $62.24 | — |
| 2024-08-06 | 67.60 | $64.43 | — |
| 2024-08-05 | 67.94 | $63.30 | — |
| 2024-08-02 | 68.43 | $68.87 | — |
| 2024-08-01 | 68.38 | $68.87 | — |
| 2024-07-31 | 68.33 | $69.26 | — |
| 2024-07-30 | 68.23 | $69.18 | — |
| 2024-07-29 | 68.13 | $70.52 | — |
| 2024-07-26 | 67.88 | $71.99 | — |
| 2024-07-25 | 67.44 | $71.41 | — |
| 2024-07-24 | 67.03 | $69.30 | — |
| 2024-07-23 | 66.79 | $70.10 | — |
| 2024-07-22 | 66.44 | $69.26 | — |
| 2024-07-19 | 66.14 | $67.76 | — |
| 2024-07-18 | 65.97 | $67.70 | — |
| 2024-07-17 | 65.79 | $70.11 | — |
| 2024-07-16 | 65.33 | $72.45 | — |
| 2024-07-15 | 64.59 | $70.38 | — |
| 2024-07-12 | 63.98 | $69.36 | — |
| 2024-07-11 | 63.41 | $68.41 | — |
| 2024-07-10 | 62.88 | $65.84 | — |
| 2024-07-09 | 62.57 | $64.76 | — |
| 2024-07-08 | 62.34 | $63.57 | — |
| 2024-07-05 | 62.21 | $62.07 | — |
| 2024-07-03 | 62.23 | $61.08 | — |
| 2024-07-02 | 62.35 | $61.58 | — |
| 2024-07-01 | 62.43 | $63.38 | — |
| 2024-06-28 | 62.33 | $63.08 | — |
| 2024-06-27 | 62.25 | $63.18 | — |
| 2024-06-26 | 62.15 | $62.54 | — |
| 2024-06-25 | 62.11 | $63.53 | — |
| 2024-06-24 | 61.96 | $64.24 | — |
| 2024-06-21 | 61.72 | $62.87 | — |
| 2024-06-20 | 61.60 | $60.27 | — |
| 2024-06-18 | 61.74 | $60.00 | — |
| 2024-06-17 | 61.92 | $60.90 | — |
| 2024-06-14 | 62.03 | $62.09 | — |
| 2024-06-13 | 62.02 | $64.28 | — |
| 2024-06-12 | 61.78 | $64.29 | — |
| 2024-06-11 | 61.52 | $62.91 | — |
| 2024-06-10 | 61.37 | $62.48 | — |
| 2024-06-07 | 61.25 | $61.80 | — |
| 2024-06-06 | 61.20 | $63.26 | — |
| 2024-06-05 | 60.98 | $64.88 | — |
| 2024-06-04 | 60.57 | $61.68 | — |
| 2024-06-03 | 60.45 | $62.10 | — |
| 2024-05-31 | 60.28 | $59.72 | — |
| 2024-05-30 | 60.34 | $59.72 | — |
| 2024-05-29 | 60.40 | $58.05 | — |
| 2024-05-28 | 60.65 | $59.88 | — |
| 2024-05-24 | 60.73 | $59.50 | — |
| 2024-05-23 | 60.86 | $59.92 | — |
| 2024-05-22 | 60.96 | $62.94 | — |
| 2024-05-21 | 60.75 | $62.35 | — |
| 2024-05-20 | 60.58 | $63.10 | — |
| 2024-05-17 | 60.32 | $61.90 | — |
| 2024-05-16 | 60.15 | $63.44 | — |
| 2024-05-15 | 59.80 | $63.54 | — |
| 2024-05-14 | 59.41 | $61.65 | — |
| 2024-05-13 | 59.17 | $60.80 | — |
| 2024-05-10 | 59.00 | $58.94 | — |
| 2024-05-09 | 59.01 | $59.86 | — |
| 2024-05-08 | 58.92 | $59.94 | — |
| 2024-05-07 | 58.81 | $61.36 | — |
| 2024-05-06 | 58.54 | $61.49 | — |
| 2024-05-03 | 58.23 | $61.06 | — |
| 2024-05-02 | 57.93 | $59.37 | — |
| 2024-05-01 | 57.78 | $58.47 | — |
| 2024-04-30 | 57.71 | $55.49 | — |
| 2024-04-29 | 57.95 | $56.61 | — |
| 2024-04-26 | 58.09 | $54.58 | — |
| 2024-04-25 | 58.45 | $53.23 | — |
| 2024-04-24 | 59.00 | $54.97 | — |
| 2024-04-23 | 59.43 | $55.77 | — |
| 2024-04-22 | 59.81 | $54.82 | — |
| 2024-04-19 | 60.34 | $53.88 | — |
| 2024-04-18 | 61.02 | $54.48 | — |
| 2024-04-17 | 61.71 | $55.68 | — |
| 2024-04-16 | 62.34 | $56.65 | — |
| 2024-04-15 | 62.94 | $57.46 | — |
| 2024-04-12 | 63.52 | $59.25 | — |
| 2024-04-11 | 63.97 | $62.55 | — |
| 2024-04-10 | 64.12 | $61.09 | — |
| 2024-04-09 | 64.44 | $62.96 | — |
| 2024-04-08 | 64.59 | $61.64 | — |
| 2024-04-05 | 64.90 | $61.48 | — |
| 2024-04-04 | 65.27 | $60.73 | — |
| 2024-04-03 | 65.74 | $62.41 | — |
| 2024-04-02 | 66.09 | $61.94 | — |
| 2024-04-01 | 66.53 | $65.23 | — |
| 2024-03-28 | 66.67 | $66.57 | — |
| 2024-03-27 | 66.68 | $66.45 | — |
| 2024-03-26 | 66.70 | $64.19 | — |
| 2024-03-25 | 66.97 | $64.26 | — |
| 2024-03-22 | 67.25 | $65.03 | — |
| 2024-03-21 | 67.48 | $66.78 | — |
| 2024-03-20 | 67.56 | $66.90 | — |
| 2024-03-19 | 67.63 | $65.49 | — |
| 2024-03-18 | 67.85 | $64.36 | — |
| 2024-03-15 | 68.22 | $66.32 | — |
| 2024-03-14 | 68.42 | $65.46 | — |
| 2024-03-13 | 68.73 | $68.92 | — |
| 2024-03-12 | 68.71 | $67.96 | — |
| 2024-03-11 | 68.79 | $68.62 | — |
| 2024-03-08 | 68.81 | $70.98 | — |
| 2024-03-07 | 68.58 | $70.84 | — |
| 2024-03-06 | 68.34 | $72.33 | — |
| 2024-03-05 | 67.92 | $71.56 | — |
| 2024-03-04 | 67.54 | $72.92 | — |
| 2024-03-01 | 66.98 | $73.95 | — |
| 2024-02-29 | 66.24 | $70.44 | — |
| 2024-02-28 | 65.80 | $73.73 | — |
| 2024-02-27 | 64.97 | $75.41 | — |
| 2024-02-26 | 63.87 | $69.41 | — |
| 2024-02-23 | 63.28 | $66.72 | — |
| 2024-02-22 | 62.92 | $66.15 | — |
| 2024-02-21 | 62.58 | $64.34 | — |
| 2024-02-20 | 62.40 | $64.23 | — |
| 2024-02-16 | 62.20 | $65.17 | — |
| 2024-02-15 | 61.89 | $65.30 | — |
| 2024-02-14 | 61.53 | $63.22 | — |
| 2024-02-13 | 61.35 | $60.51 | — |
| 2024-02-12 | 61.44 | $65.23 | — |
| 2024-02-09 | 61.04 | $63.06 | — |
| 2024-02-08 | 60.83 | $61.21 | — |
| 2024-02-07 | 60.79 | $60.01 | — |
| 2024-02-06 | 60.87 | $61.76 | — |
| 2024-02-05 | 60.78 | $60.44 | — |
| 2024-02-02 | 60.81 | $59.97 | — |
| 2024-02-01 | 60.90 | $61.03 | — |
| 2024-01-31 | 60.89 | $59.52 | — |
| 2024-01-30 | 61.03 | $60.84 | — |
| 2024-01-29 | 61.06 | $62.98 | — |
| 2024-01-26 | 60.85 | $60.26 | — |
| 2024-01-25 | 60.92 | $60.62 | — |
| 2024-01-24 | 60.95 | $59.82 | — |
| 2024-01-23 | 61.06 | $61.47 | — |
| 2024-01-22 | 61.02 | $61.17 | — |
| 2024-01-19 | 61.01 | $59.27 | — |
| 2024-01-18 | 61.19 | $59.24 | — |
| 2024-01-17 | 61.39 | $60.59 | — |
| 2024-01-16 | 61.48 | $61.28 | — |
| 2024-01-12 | 61.50 | $62.72 | — |
| 2024-01-11 | 61.37 | $62.78 | — |
| 2024-01-10 | 61.22 | $65.01 | — |
| 2024-01-09 | 60.82 | $66.16 | — |
| 2024-01-08 | 60.26 | $65.97 | — |
| 2024-01-05 | 59.66 | $61.67 | — |
| 2024-01-04 | 59.45 | $61.91 | — |
| 2024-01-03 | 59.19 | $60.57 | — |
| 2024-01-02 | 59.05 | $62.71 | — |
| 2023-12-29 | 58.66 | $61.74 | — |
| 2023-12-28 | 58.34 | $63.41 | — |
| 2023-12-27 | 57.80 | $63.48 | — |
| 2023-12-26 | 57.21 | $62.00 | — |
| 2023-12-22 | 56.70 | $60.19 | — |
| 2023-12-21 | 56.33 | $57.22 | — |
| 2023-12-20 | 56.24 | $55.15 | — |
| 2023-12-19 | 56.36 | $63.63 | — |
| 2023-12-18 | 55.59 | $61.19 | — |
| 2023-12-15 | 55.00 | $62.69 | — |
| 2023-12-14 | 54.19 | $62.39 | — |
| 2023-12-13 | 53.33 | $60.83 | — |
| 2023-12-12 | 52.54 | $56.71 | — |
| 2023-12-11 | 52.10 | $55.36 | — |
| 2023-12-08 | 51.76 | $55.89 | — |
| 2023-12-07 | 51.32 | $57.25 | — |
| 2023-12-06 | 50.70 | $56.21 | — |
| 2023-12-05 | 50.12 | $55.41 | — |
| 2023-12-04 | 49.56 | $55.83 | — |
| 2023-12-01 | 48.90 | $54.43 | — |
| 2023-11-30 | 48.32 | $51.99 | — |
| 2023-11-29 | 47.93 | $50.36 | — |
| 2023-11-28 | 47.68 | $49.52 | — |
| 2023-11-27 | 47.48 | $49.68 | — |
| 2023-11-24 | 47.25 | $50.20 | — |
| 2023-11-22 | 46.94 | $49.31 | — |
| 2023-11-21 | 46.69 | $48.50 | — |
| 2023-11-20 | 46.50 | $50.08 | — |
| 2023-11-17 | 46.13 | $49.24 | — |
| 2023-11-16 | 45.80 | $46.67 | — |
| 2023-11-15 | 45.71 | $47.66 | — |
| 2023-11-14 | 45.50 | $47.48 | — |
| 2023-11-13 | 45.29 | $43.91 | — |
| 2023-11-10 | 45.44 | $43.66 | — |
| 2023-11-09 | 45.62 | $43.27 | — |
| 2023-11-08 | 45.87 | $46.11 | — |
| 2023-11-07 | 45.85 | $48.25 | — |
| 2023-11-06 | 45.59 | $46.60 | — |
| 2023-11-03 | 45.49 | $48.27 | — |
| 2023-11-02 | 45.19 | $45.05 | — |
| 2023-11-01 | 45.21 | $44.43 | — |
| 2023-10-31 | 45.29 | $43.09 | — |
| 2023-10-30 | 45.52 | $42.11 | — |
| 2023-10-27 | 45.88 | $41.06 | — |
| 2023-10-26 | 46.39 | $43.09 | — |
| 2023-10-25 | 46.74 | $42.39 | — |
| 2023-10-24 | 47.19 | $44.04 | — |
| 2023-10-23 | 47.53 | $42.37 | — |
| 2023-10-20 | 48.07 | $43.83 | — |
| 2023-10-19 | 48.52 | $44.04 | — |
| 2023-10-18 | 48.99 | $45.48 | — |
| 2023-10-17 | 49.36 | $47.29 | — |
| 2023-10-16 | 49.57 | $47.23 | — |
| 2023-10-13 | 49.82 | $46.68 | — |
| 2023-10-12 | 50.15 | $45.75 | — |
| 2023-10-11 | 50.61 | $48.44 | — |
| 2023-10-10 | 50.84 | $49.13 | — |
| 2023-10-09 | 51.02 | $48.82 | — |
| 2023-10-06 | 51.26 | $49.46 | — |
| 2023-10-05 | 51.44 | $49.38 | — |
| 2023-10-04 | 51.66 | $46.97 | — |
| 2023-10-03 | 52.16 | $47.71 | — |
| 2023-10-02 | 52.62 | $47.84 | — |
| 2023-09-29 | 53.13 | $50.37 | — |
| 2023-09-28 | 53.42 | $51.10 | — |
| 2023-09-27 | 53.66 | $51.32 | — |
| 2023-09-26 | 53.91 | $50.56 | — |
| 2023-09-25 | 54.26 | $49.13 | — |
| 2023-09-22 | 54.80 | $50.24 | — |
| 2023-09-21 | 55.28 | $51.04 | — |
| 2023-09-20 | 55.73 | $51.70 | — |
| 2023-09-19 | 56.15 | $53.51 | — |
| 2023-09-18 | 56.43 | $53.42 | — |
| 2023-09-15 | 56.74 | $54.68 | — |
| 2023-09-14 | 56.96 | $55.89 | — |
| 2023-09-13 | 57.07 | $55.81 | — |
| 2023-09-12 | 57.21 | $56.84 | — |
| 2023-09-11 | 57.24 | $56.50 | — |
| 2023-09-08 | 57.32 | $56.36 | — |
| 2023-09-07 | 57.42 | $56.42 | — |
| 2023-09-06 | 57.53 | $57.52 | — |
| 2023-09-05 | 57.53 | $57.28 | — |
| 2023-09-01 | 57.56 | $59.03 | — |
| 2023-08-31 | 57.40 | $56.95 | — |
| 2023-08-30 | 57.45 | $57.51 | — |
| 2023-08-29 | 57.44 | $57.13 | — |
| 2023-08-28 | 57.48 | $56.75 | — |
| 2023-08-25 | 57.55 | $56.49 | — |
| 2023-08-24 | 57.67 | $55.39 | — |
| 2023-08-23 | 57.91 | $56.68 | — |
| 2023-08-22 | 58.03 | $56.12 | — |
| 2023-08-21 | 58.24 | $56.20 | — |
| 2023-08-18 | 58.45 | $55.18 | — |
| 2023-08-17 | 58.79 | $54.56 | — |
| 2023-08-16 | 59.24 | $55.80 | — |
| 2023-08-15 | 59.60 | $57.72 | — |
| 2023-08-14 | 59.80 | $57.99 | — |
| 2023-08-11 | 59.99 | $57.87 | — |
| 2023-08-10 | 60.21 | $57.86 | — |
| 2023-08-09 | 60.46 | $57.17 | — |
| 2023-08-08 | 60.81 | $57.19 | — |
| 2023-08-07 | 61.19 | $56.43 | — |
| 2023-08-04 | 61.69 | $59.19 | — |
| 2023-08-03 | 61.95 | $59.19 | — |
| 2023-08-02 | 62.25 | $60.14 | — |
| 2023-08-01 | 62.47 | $61.55 | — |
| 2023-07-31 | 62.56 | $62.67 | — |
| 2023-07-28 | 62.55 | $62.16 | — |
| 2023-07-27 | 62.59 | $59.89 | — |
| 2023-07-26 | 62.88 | $61.34 | — |
| 2023-07-25 | 63.04 | $61.47 | — |
| 2023-07-24 | 63.21 | $61.80 | — |
| 2023-07-21 | 63.35 | $63.54 | — |
| 2023-07-20 | 63.33 | $62.81 | — |
| 2023-07-19 | 63.39 | $64.39 | — |
| 2023-07-18 | 63.28 | $64.18 | — |
| 2023-07-17 | 63.19 | $64.43 | — |
| 2023-07-14 | 63.06 | $62.99 | — |
| 2023-07-13 | 63.07 | $63.24 | — |
| 2023-07-12 | 63.05 | $63.36 | — |
| 2023-07-11 | 63.01 | $62.34 | — |
| 2023-07-10 | 63.09 | $62.81 | — |
| 2023-07-07 | 63.11 | $60.09 | — |
| 2023-07-06 | 63.43 | $60.03 | — |
| 2023-07-05 | 63.79 | $61.45 | — |
| 2023-07-03 | 64.04 | $61.31 | — |
| 2023-06-30 | 64.32 | $61.81 | — |
| 2023-06-29 | 64.59 | $61.04 | — |
| 2023-06-28 | 64.96 | $62.58 | — |
| 2023-06-27 | 65.21 | $61.35 | — |
| 2023-06-26 | 65.62 | $61.57 | — |
| 2023-06-23 | 66.05 | $63.97 | — |
| 2023-06-22 | 66.26 | $65.69 | — |
| 2023-06-21 | 66.32 | $66.24 | — |
| 2023-06-20 | 66.33 | $66.81 | — |
| 2023-06-16 | 66.28 | $66.65 | — |
| 2023-06-15 | 66.24 | $68.58 | — |
| 2023-06-14 | 66.00 | $68.16 | — |
| 2023-06-13 | 65.77 | $69.88 | — |
| 2023-06-12 | 65.34 | $68.02 | — |
| 2023-06-09 | 65.06 | $66.85 | — |
| 2023-06-08 | 64.87 | $67.59 | — |
| 2023-06-07 | 64.58 | $67.54 | — |
| 2023-06-06 | 64.27 | $67.40 | — |
| 2023-06-05 | 63.94 | $65.93 | — |
| 2023-06-02 | 63.73 | $65.63 | — |
| 2023-06-01 | 63.53 | $64.12 | — |
| 2023-05-31 | 63.47 | $63.09 | — |
| 2023-05-30 | 63.51 | $62.03 | — |
| 2023-05-26 | 63.67 | $63.21 | — |
| 2023-05-25 | 63.71 | $62.28 | — |
| 2023-05-24 | 63.86 | $64.82 | — |
| 2023-05-23 | 63.76 | $66.85 | — |
| 2023-05-22 | 63.44 | $66.93 | — |
| 2023-05-19 | 63.07 | $64.86 | — |
| 2023-05-18 | 62.88 | $63.84 | — |
| 2023-05-17 | 62.78 | $64.92 | — |
| 2023-05-16 | 62.56 | $64.17 | — |
| 2023-05-15 | 62.39 | $67.20 | — |
| 2023-05-12 | 61.88 | $64.77 | — |
| 2023-05-11 | 61.58 | $65.52 | — |
| 2023-05-10 | 61.16 | $67.04 | — |
| 2023-05-09 | 60.54 | $65.60 | — |
| 2023-05-08 | 60.01 | $64.33 | — |
| 2023-05-05 | 59.56 | $64.92 | — |
| 2023-05-04 | 58.99 | $63.41 | — |
| 2023-05-03 | 58.53 | $62.60 | — |
| 2023-05-02 | 58.10 | $58.55 | — |
| 2023-05-01 | 58.05 | $61.33 | — |
| 2023-04-28 | 57.71 | $59.02 | — |
| 2023-04-27 | 57.57 | $57.29 | — |
| 2023-04-26 | 57.60 | $58.07 | — |
| 2023-04-25 | 57.55 | $58.80 | — |
| 2023-04-24 | 57.42 | $60.17 | — |
| 2023-04-21 | 57.13 | $61.16 | — |
| 2023-04-20 | 56.70 | $59.07 | — |
| 2023-04-19 | 56.45 | $60.80 | — |
| 2023-04-18 | 55.99 | $59.67 | — |
| 2023-04-17 | 55.61 | $60.36 | — |
| 2023-04-14 | 55.11 | $56.36 | — |
| 2023-04-13 | 54.97 | $57.84 | — |
| 2023-04-12 | 54.67 | $53.97 | — |
| 2023-04-11 | 54.75 | $55.11 | — |
| 2023-04-10 | 54.71 | $54.22 | — |
| 2023-04-06 | 54.76 | $55.14 | — |
| 2023-04-05 | 54.72 | $53.58 | — |
| 2023-04-04 | 54.84 | $54.07 | — |
| 2023-04-03 | 54.92 | $55.76 | — |
| 2023-03-31 | 54.83 | $54.85 | — |
| 2023-03-30 | 54.83 | $53.23 | — |
| 2023-03-29 | 55.00 | $55.01 | — |
| 2023-03-28 | 55.00 | $53.03 | — |
| 2023-03-27 | 55.21 | $53.55 | — |
| 2023-03-24 | 55.38 | $52.75 | — |
| 2023-03-23 | 55.66 | $52.38 | — |
| 2023-03-22 | 56.00 | $51.65 | — |
| 2023-03-21 | 56.46 | $54.67 | — |
| 2023-03-20 | 56.65 | $55.66 | — |
| 2023-03-17 | 56.75 | $55.40 | — |
| 2023-03-16 | 56.89 | $56.92 | — |
| 2023-03-15 | 56.89 | $56.05 | — |
| 2023-03-14 | 56.98 | $56.46 | — |
| 2023-03-13 | 57.03 | $55.53 | — |
| 2023-03-10 | 57.19 | $54.04 | — |
| 2023-03-09 | 57.52 | $54.50 | — |
| 2023-03-08 | 57.84 | $55.76 | — |
| 2023-03-07 | 58.06 | $56.46 | — |
| 2023-03-06 | 58.23 | $57.97 | — |
| 2023-03-03 | 58.26 | $58.66 | — |
| 2023-03-02 | 58.22 | $57.38 | — |
| 2023-03-01 | 58.30 | $56.91 | — |
| 2023-02-28 | 58.45 | $56.57 | — |
| 2023-02-27 | 58.65 | $56.61 | — |
| 2023-02-24 | 58.86 | $56.29 | — |
| 2023-02-23 | 59.13 | $57.43 | — |
| 2023-02-22 | 59.31 | $57.29 | — |
| 2023-02-21 | 59.53 | $57.67 | — |
| 2023-02-17 | 59.72 | $59.17 | — |
| 2023-02-16 | 59.78 | $58.51 | — |
| 2023-02-15 | 59.91 | $59.35 | — |
| 2023-02-14 | 59.97 | $59.54 | — |
| 2023-02-13 | 60.02 | $60.10 | — |
| 2023-02-10 | 60.01 | $58.98 | — |
| 2023-02-09 | 60.12 | $58.27 | — |
| 2023-02-08 | 60.31 | $58.54 | — |
| 2023-02-07 | 60.50 | $59.97 | — |
| 2023-02-06 | 60.56 | $59.59 | — |
| 2023-02-03 | 60.66 | $60.21 | — |
| 2023-02-02 | 60.70 | $60.44 | — |
| 2023-02-01 | 60.73 | $60.51 | — |
| 2023-01-31 | 60.76 | $60.48 | — |
| 2023-01-30 | 60.78 | $59.55 | — |
| 2023-01-27 | 60.91 | $60.81 | — |
| 2023-01-26 | 60.93 | $60.96 | — |
| 2023-01-25 | 60.92 | $60.61 | — |
| 2023-01-24 | 60.95 | $61.06 | — |
| 2023-01-23 | 60.94 | $61.62 | — |
| 2023-01-20 | 60.87 | $61.07 | — |
| 2023-01-19 | 60.85 | $60.18 | — |
| 2023-01-18 | 60.92 | $60.82 | — |
| 2023-01-17 | 60.93 | $61.79 | — |
| 2023-01-13 | 60.84 | $61.78 | — |
| 2023-01-12 | 60.74 | $61.06 | — |
| 2023-01-11 | 60.71 | $61.67 | — |
| 2023-01-10 | 60.61 | $61.07 | — |
| 2023-01-09 | 60.56 | $59.43 | — |
| 2023-01-06 | 60.68 | $60.89 | — |
| 2023-01-05 | 60.66 | $60.03 | — |
| 2023-01-04 | 60.72 | $60.74 | — |
| 2023-01-03 | 60.72 | $59.79 | — |
| 2022-12-30 | 60.82 | $60.27 | — |
| 2022-12-29 | 60.88 | $60.48 | — |
| 2022-12-28 | 60.92 | $59.08 | — |
| 2022-12-27 | 61.11 | $59.61 | — |
| 2022-12-23 | 61.27 | $60.51 | — |
| 2022-12-22 | 61.35 | $61.15 | — |
| 2022-12-21 | 61.37 | $61.25 | — |
| 2022-12-20 | 61.39 | $60.15 | — |
| 2022-12-19 | 61.52 | $59.92 | — |
| 2022-12-16 | 61.68 | $60.91 | — |
| 2022-12-15 | 61.77 | $61.98 | — |
| 2022-12-14 | 61.74 | $63.58 | — |
| 2022-12-13 | 61.55 | $63.61 | — |
| 2022-12-12 | 61.33 | $62.58 | — |
| 2022-12-09 | 61.20 | $61.70 | — |
| 2022-12-08 | 61.15 | $63.47 | — |
| 2022-12-07 | 60.91 | $62.65 | — |
| 2022-12-06 | 60.72 | $61.77 | — |
| 2022-12-05 | 60.61 | $62.82 | — |
| 2022-12-02 | 60.38 | $64.30 | — |
| 2022-12-01 | 59.97 | $63.70 | — |
| 2022-11-30 | 59.57 | $63.15 | — |
| 2022-11-29 | 59.20 | $60.22 | — |
| 2022-11-28 | 59.09 | $60.68 | — |
| 2022-11-25 | 58.92 | $61.65 | — |
| 2022-11-23 | 58.64 | $61.33 | — |
| 2022-11-22 | 58.35 | $61.57 | — |
| 2022-11-21 | 58.01 | $60.39 | — |
| 2022-11-18 | 57.76 | $60.38 | — |
| 2022-11-17 | 57.49 | $59.72 | — |
| 2022-11-16 | 57.25 | $60.25 | — |
| 2022-11-15 | 56.94 | $60.91 | — |
| 2022-11-14 | 56.52 | $60.34 | — |
| 2022-11-11 | 56.12 | $60.36 | — |
| 2022-11-10 | 55.67 | $60.16 | — |
| 2022-11-09 | 55.20 | $57.03 | — |
| 2022-11-08 | 55.01 | $57.86 | — |
| 2022-11-07 | 54.71 | $56.81 | — |
| 2022-11-04 | 54.48 | $55.93 | — |
| 2022-11-03 | 54.33 | $55.18 | — |
| 2022-11-02 | 54.24 | $55.26 | — |
| 2022-11-01 | 54.14 | $57.03 | — |
| 2022-10-31 | 53.83 | $56.38 | — |
| 2022-10-28 | 53.56 | $56.89 | — |
| 2022-10-27 | 53.21 | $55.22 | — |
| 2022-10-26 | 53.00 | $56.33 | — |
| 2022-10-25 | 52.65 | $55.10 | — |
| 2022-10-24 | 52.39 | $54.11 | — |
| 2022-10-21 | 52.21 | $52.47 | — |
| 2022-10-20 | 52.18 | $50.75 | — |
| 2022-10-19 | 52.33 | $51.87 | — |
| 2022-10-18 | 52.38 | $53.90 | — |
| 2022-10-17 | 52.22 | $53.55 | — |
| 2022-10-14 | 52.08 | $51.99 | — |
| 2022-10-13 | 52.09 | $52.80 | — |
| 2022-10-12 | 52.02 | $50.93 | — |
| 2022-10-11 | 52.13 | $51.12 | — |
| 2022-10-10 | 52.24 | $50.73 | — |
| 2022-10-07 | 52.40 | $51.30 | — |
| 2022-10-06 | 52.52 | $53.22 | — |
| 2022-10-05 | 52.44 | $54.13 | — |
| 2022-10-04 | 52.26 | $53.66 | — |
| 2022-10-03 | 52.12 | $51.46 | — |
| 2022-09-30 | 52.19 | $49.52 | — |
| 2022-09-29 | 52.47 | $51.01 | — |
| 2022-09-28 | 52.62 | $52.16 | — |
| 2022-09-27 | 52.67 | $49.75 | — |
| 2022-09-26 | 52.98 | $49.49 | — |
| 2022-09-23 | 53.34 | $50.56 | — |
| 2022-09-22 | 53.64 | $50.99 | — |
| 2022-09-21 | 53.92 | $51.04 | — |
| 2022-09-20 | 54.22 | $52.43 | — |
| 2022-09-19 | 54.41 | $53.37 | — |
| 2022-09-16 | 54.52 | $53.76 | — |
| 2022-09-15 | 54.60 | $54.00 | — |
| 2022-09-14 | 54.66 | $53.59 | — |
| 2022-09-13 | 54.77 | $53.21 | — |
| 2022-09-12 | 54.94 | $56.75 | — |
| 2022-09-09 | 54.74 | $56.70 | — |
| 2022-09-08 | 54.54 | $55.82 | — |
| 2022-09-07 | 54.40 | $53.42 | — |
| 2022-09-06 | 54.51 | $51.79 | — |
| 2022-09-02 | 54.79 | $51.92 | — |
| 2022-09-01 | 55.10 | $53.32 | — |
| 2022-08-31 | 55.28 | $51.87 | — |
| 2022-08-30 | 55.64 | $52.23 | — |
| 2022-08-29 | 56.00 | $52.68 | — |
| 2022-08-26 | 56.35 | $53.19 | — |
| 2022-08-25 | 56.68 | $55.91 | — |
| 2022-08-24 | 56.76 | $55.12 | — |
| 2022-08-23 | 56.94 | $54.68 | — |
| 2022-08-22 | 57.17 | $55.29 | — |
| 2022-08-19 | 57.37 | $56.85 | — |
| 2022-08-18 | 57.43 | $57.30 | — |
| 2022-08-17 | 57.44 | $58.18 | — |
| 2022-08-16 | 57.36 | $59.33 | — |
| 2022-08-15 | 57.16 | $60.03 | — |
| 2022-08-12 | 56.85 | $58.84 | — |
| 2022-08-11 | 56.65 | $58.24 | — |
| 2022-08-10 | 56.48 | $57.24 | — |
| 2022-08-09 | 56.40 | $57.24 | — |
| 2022-08-08 | 56.31 | $58.33 | — |
| 2022-08-05 | 56.10 | $57.88 | — |
| 2022-08-04 | 55.91 | $57.80 | — |
| 2022-08-03 | 55.71 | $57.51 | — |
| 2022-08-02 | 55.52 | $55.51 | — |
| 2022-08-01 | 55.52 | $55.64 | — |
| 2022-07-29 | 55.51 | $56.75 | — |
| 2022-07-28 | 55.38 | $57.32 | — |
| 2022-07-27 | 55.17 | $56.90 | — |
| 2022-07-26 | 54.99 | $56.12 | — |
| 2022-07-25 | 54.87 | $55.86 | — |
| 2022-07-22 | 54.77 | $55.55 | — |
| 2022-07-21 | 54.69 | $56.58 | — |
| 2022-07-20 | 54.49 | $54.95 | — |
| 2022-07-19 | 54.44 | $55.16 | — |
| 2022-07-18 | 54.36 | $53.45 | — |
| 2022-07-15 | 54.46 | $55.63 | — |
| 2022-07-14 | 54.34 | $53.84 | — |
| 2022-07-13 | 54.39 | $54.99 | — |
| 2022-07-12 | 54.33 | $55.33 | — |
| 2022-07-11 | 54.22 | $56.53 | — |
| 2022-07-08 | 53.98 | $57.09 | — |
| 2022-07-07 | 53.65 | $56.76 | — |
| 2022-07-06 | 53.32 | $55.50 | — |
| 2022-07-05 | 53.09 | $55.34 | — |
| 2022-07-01 | 52.86 | $54.71 | — |
| 2022-06-30 | 52.66 | $53.54 | — |
| 2022-06-29 | 52.57 | $53.94 | — |
| 2022-06-28 | 52.42 | $53.37 | — |
| 2022-06-27 | 52.32 | $54.84 | — |
| 2022-06-24 | 52.06 | $54.95 | — |
| 2022-06-23 | 51.75 | $53.71 | — |
| 2022-06-22 | 51.55 | $51.30 | — |
| 2022-06-21 | 51.57 | $50.24 | — |
| 2022-06-17 | 51.72 | $48.68 | — |
| 2022-06-16 | 52.03 | $47.57 | — |
| 2022-06-15 | 52.50 | $48.75 | — |
| 2022-06-14 | 52.90 | $47.71 | — |
| 2022-06-13 | 53.45 | $47.86 | — |
| 2022-06-10 | 54.03 | $50.36 | — |
| 2022-06-09 | 54.42 | $52.41 | — |
| 2022-06-08 | 54.63 | $55.02 | — |
| 2022-06-07 | 54.59 | $55.15 | — |
| 2022-06-06 | 54.53 | $53.67 | — |
| 2022-06-03 | 54.62 | $54.45 | — |
| 2022-06-02 | 54.64 | $55.08 | — |
| 2022-06-01 | 54.60 | $54.11 | — |
| 2022-05-31 | 54.65 | $55.02 | — |
| 2022-05-27 | 54.61 | $56.78 | — |
| 2022-05-26 | 54.38 | $54.48 | — |
| 2022-05-25 | 54.37 | $54.12 | — |
| 2022-05-24 | 54.40 | $53.67 | — |
| 2022-05-23 | 54.47 | $54.09 | — |
| 2022-05-20 | 54.51 | $53.94 | — |
| 2022-05-19 | 54.57 | $53.60 | — |
| 2022-05-18 | 54.68 | $52.81 | — |
| 2022-05-17 | 54.87 | $54.58 | — |
| 2022-05-16 | 54.90 | $53.38 | — |
| 2022-05-13 | 55.06 | $53.10 | — |
| 2022-05-12 | 55.27 | $51.47 | — |
| 2022-05-11 | 55.67 | $49.93 | — |
| 2022-05-10 | 56.27 | $51.31 | — |
| 2022-05-09 | 56.80 | $50.06 | — |
| 2022-05-06 | 57.50 | $52.94 | — |
| 2022-05-05 | 57.99 | $54.46 | — |
| 2022-05-04 | 58.36 | $56.55 | — |
| 2022-05-03 | 58.55 | $54.65 | — |
| 2022-05-02 | 58.96 | $54.16 | — |
| 2022-04-29 | 59.46 | $53.74 | — |
| 2022-04-28 | 60.06 | $56.14 | — |
| 2022-04-27 | 60.48 | $56.27 | — |
| 2022-04-26 | 60.92 | $56.09 | — |
| 2022-04-25 | 61.43 | $58.49 | — |
| 2022-04-22 | 61.74 | $58.13 | — |
| 2022-04-21 | 62.12 | $60.79 | — |
| 2022-04-20 | 62.26 | $61.88 | — |
| 2022-04-19 | 62.30 | $61.07 | — |
| 2022-04-18 | 62.43 | $61.00 | — |
| 2022-04-14 | 62.58 | $62.74 | — |
| 2022-04-13 | 62.56 | $63.20 | — |
| 2022-04-12 | 62.49 | $62.49 | — |
| 2022-04-11 | 62.49 | $63.84 | — |
| 2022-04-08 | 62.35 | $66.08 | — |
| 2022-04-07 | 61.96 | $65.74 | — |
| 2022-04-06 | 61.56 | $63.80 | — |
| 2022-04-05 | 61.32 | $62.86 | — |
| 2022-04-04 | 61.16 | $63.60 | — |
| 2022-04-01 | 60.90 | $63.65 | — |
| 2022-03-31 | 60.61 | $62.49 | — |
| 2022-03-30 | 60.42 | $63.15 | — |
| 2022-03-29 | 60.13 | $63.59 | — |
| 2022-03-28 | 59.76 | $62.10 | — |
| 2022-03-25 | 59.52 | $61.35 | — |
| 2022-03-24 | 59.32 | $61.70 | — |
| 2022-03-23 | 59.07 | $60.69 | — |
| 2022-03-22 | 58.90 | $62.83 | — |
| 2022-03-21 | 58.49 | $61.82 | — |
| 2022-03-18 | 58.14 | $62.21 | — |
| 2022-03-17 | 57.71 | $60.76 | — |
| 2022-03-16 | 57.39 | $59.30 | — |
| 2022-03-15 | 57.19 | $57.25 | — |
| 2022-03-14 | 57.18 | $55.88 | — |
| 2022-03-11 | 57.32 | $55.38 | — |
| 2022-03-10 | 57.53 | $56.30 | — |
| 2022-03-09 | 57.65 | $56.86 | — |
| 2022-03-08 | 57.74 | $55.06 | — |
| 2022-03-07 | 58.02 | $55.85 | — |
| 2022-03-04 | 58.25 | $57.47 | — |
| 2022-03-03 | 58.33 | $58.19 | — |
| 2022-03-02 | 58.34 | $58.18 | — |
| 2022-03-01 | 58.36 | $57.40 | — |
| 2022-02-28 | 58.46 | $57.78 | — |
| 2022-02-25 | 58.54 | $58.41 | — |
| 2022-02-24 | 58.55 | $56.66 | — |
| 2022-02-23 | 58.75 | $55.23 | — |
| 2022-02-22 | 59.12 | $56.20 | — |
| 2022-02-18 | 59.42 | $56.23 | — |
| 2022-02-17 | 59.76 | $56.97 | — |
| 2022-02-16 | 60.05 | $58.48 | — |
| 2022-02-15 | 60.22 | $58.53 | — |
| 2022-02-14 | 60.40 | $57.75 | — |
| 2022-02-11 | 60.68 | $58.87 | — |
| 2022-02-10 | 60.87 | $60.12 | — |
| 2022-02-09 | 60.95 | $62.15 | — |
| 2022-02-08 | 60.82 | $60.60 | — |
| 2022-02-07 | 60.84 | $60.22 | — |
| 2022-02-04 | 60.91 | $59.99 | — |
| 2022-02-03 | 61.00 | $60.12 | — |
| 2022-02-02 | 61.10 | $61.23 | — |
| 2022-02-01 | 61.08 | $60.85 | — |
| 2022-01-31 | 61.11 | $59.91 | — |
| 2022-01-28 | 61.23 | $55.86 | — |
| 2022-01-27 | 61.80 | $55.86 | — |
| 2022-01-26 | 62.43 | $56.11 | — |
| 2022-01-25 | 63.09 | $56.67 | — |
| 2022-01-24 | 63.77 | $58.06 | — |
| 2022-01-21 | 64.37 | $57.65 | — |
| 2022-01-20 | 65.07 | $58.70 | — |
| 2022-01-19 | 65.75 | $59.69 | — |
| 2022-01-18 | 66.38 | $60.58 | — |
| 2022-01-14 | 66.99 | $62.88 | — |
| 2022-01-13 | 67.43 | $62.22 | — |
| 2022-01-12 | 67.97 | $64.76 | — |
| 2022-01-11 | 68.31 | $65.24 | — |
| 2022-01-10 | 68.64 | $64.16 | — |
| 2022-01-07 | 69.11 | $62.83 | — |
| 2022-01-06 | 69.77 | $64.06 | — |
| 2022-01-05 | 70.37 | $64.09 | — |
| 2022-01-04 | 71.03 | $66.44 | — |
| 2022-01-03 | 71.51 | $68.43 | — |
| 2021-12-31 | 71.84 | $69.62 | — |
| 2021-12-30 | 72.07 | $70.12 | — |
| 2021-12-29 | 72.28 | $69.83 | — |
| 2021-12-28 | 72.53 | $68.81 | — |
| 2021-12-27 | 72.93 | $69.33 | — |
| 2021-12-23 | 73.30 | $69.43 | — |
| 2021-12-22 | 73.71 | $68.85 | — |
| 2021-12-21 | 74.22 | $68.30 | — |
| 2021-12-20 | 74.85 | $67.99 | — |
| 2021-12-17 | 75.57 | $68.81 | — |
| 2021-12-16 | 76.28 | $67.87 | — |
| 2021-12-15 | 77.17 | $68.25 | — |
| 2021-12-14 | 78.11 | $78.36 | — |
| 2021-12-13 | 78.08 | $78.93 | — |
| 2021-12-10 | 77.99 | $77.75 | — |
| 2021-12-09 | 78.01 | $78.33 | — |
| 2021-12-08 | 77.98 | $79.32 | — |
| 2021-12-07 | 77.84 | $77.96 | — |
| 2021-12-06 | 77.83 | $75.08 | — |
| 2021-12-03 | 78.12 | $76.00 | — |
| 2021-12-02 | 78.34 | $77.02 | — |
| 2021-12-01 | 78.48 | $76.94 | — |
| 2021-11-30 | 78.64 | $78.79 | — |
| 2021-11-29 | 78.63 | $80.59 | — |
| 2021-11-26 | 78.42 | $79.17 | — |
| 2021-11-24 | 78.34 | $77.97 | — |
| 2021-11-23 | 78.38 | $77.85 | — |
| 2021-11-22 | 78.43 | $77.95 | — |
| 2021-11-19 | 78.48 | $78.42 | — |
| 2021-11-18 | 78.49 | $77.73 | — |
| 2021-11-17 | 78.57 | $77.54 | — |
| 2021-11-16 | 78.68 | $77.15 | — |
| 2021-11-15 | 78.84 | $76.49 | — |
| 2021-11-12 | 79.09 | $76.99 | — |
| 2021-11-11 | 79.31 | $76.69 | — |
| 2021-11-10 | 79.59 | $76.75 | — |
| 2021-11-09 | 79.88 | $77.47 | — |
| 2021-11-08 | 80.14 | $78.48 | — |
| 2021-11-05 | 80.31 | $77.87 | — |
| 2021-11-04 | 80.57 | $81.11 | — |
| 2021-11-03 | 80.51 | $83.39 | — |
| 2021-11-02 | 80.21 | $82.62 | — |
| 2021-11-01 | 79.96 | $81.70 | — |
| 2021-10-29 | 79.77 | $81.22 | — |
| 2021-10-28 | 79.62 | $80.32 | — |
| 2021-10-27 | 79.55 | $78.44 | — |
| 2021-10-26 | 79.66 | $80.10 | — |
| 2021-10-25 | 79.62 | $79.84 | — |
| 2021-10-22 | 79.59 | $78.77 | — |
| 2021-10-21 | 79.68 | $79.19 | — |
| 2021-10-20 | 79.73 | $78.57 | — |
| 2021-10-19 | 79.85 | $78.16 | — |
| 2021-10-18 | 80.03 | $77.30 | — |
| 2021-10-15 | 80.32 | $78.29 | — |
| 2021-10-14 | 80.53 | $78.58 | — |
| 2021-10-13 | 80.74 | $76.76 | — |
| 2021-10-12 | 81.16 | $76.15 | — |
| 2021-10-11 | 81.69 | $76.71 | — |
| 2021-10-08 | 82.21 | $77.38 | — |
| 2021-10-07 | 82.72 | $78.06 | — |
| 2021-10-06 | 83.21 | $76.61 | — |
| 2021-10-05 | 83.90 | $77.70 | — |
| 2021-10-04 | 84.56 | $77.20 | — |
| 2021-10-01 | 85.33 | $79.45 | — |
| 2021-09-30 | 85.95 | $81.27 | — |
| 2021-09-29 | 86.44 | $81.46 | — |
| 2021-09-28 | 86.97 | $81.15 | — |
| 2021-09-27 | 87.58 | $84.45 | — |
| 2021-09-24 | 87.91 | $86.65 | — |
| 2021-09-23 | 88.04 | $88.44 | — |
| 2021-09-22 | 88.00 | $87.05 | — |
| 2021-09-21 | 88.10 | $87.07 | — |
| 2021-09-20 | 88.21 | $85.90 | — |
| 2021-09-17 | 88.45 | $87.92 | — |
| 2021-09-16 | 88.51 | $87.92 | — |
| 2021-09-15 | 88.57 | $87.68 | — |
| 2021-09-14 | 88.66 | $86.24 | — |
| 2021-09-13 | 88.92 | $86.48 | — |
| 2021-09-10 | 89.18 | $88.06 | — |
| 2021-09-09 | 89.29 | $88.55 | — |
| 2021-09-08 | 89.37 | $89.45 | — |
| 2021-09-07 | 89.36 | $89.90 | — |
| 2021-09-03 | 89.31 | $90.93 | — |
| 2021-09-02 | 89.14 | $90.68 | — |
| 2021-09-01 | 88.97 | $89.59 | — |
| 2021-08-31 | 88.91 | $90.76 | — |
| 2021-08-30 | 88.71 | $90.58 | — |
| 2021-08-27 | 88.52 | $90.02 | — |
| 2021-08-26 | 88.36 | $90.40 | — |
| 2021-08-25 | 88.14 | $91.00 | — |
| 2021-08-24 | 87.84 | $90.41 | — |
| 2021-08-23 | 87.57 | $90.59 | — |
| 2021-08-20 | 87.26 | $88.65 | — |
| 2021-08-19 | 87.11 | $87.29 | — |
| 2021-08-18 | 87.09 | $88.57 | — |
| 2021-08-17 | 86.94 | $90.66 | — |
| 2021-08-16 | 86.54 | $88.46 | — |
| 2021-08-13 | 86.34 | $88.25 | — |
| 2021-08-12 | 86.14 | $87.53 | — |
| 2021-08-11 | 85.99 | $86.22 | — |
| 2021-08-10 | 85.97 | $89.17 | — |
| 2021-08-09 | 85.63 | $90.17 | — |
| 2021-08-06 | 85.16 | $87.87 | — |
| 2021-08-05 | 84.87 | $89.14 | — |
| 2021-08-04 | 84.42 | $88.00 | — |
| 2021-08-03 | 84.05 | $87.30 | — |
| 2021-08-02 | 83.70 | $84.84 | — |
| 2021-07-30 | 83.58 | $85.26 | — |
| 2021-07-29 | 83.41 | $86.02 | — |
| 2021-07-28 | 83.13 | $86.33 | — |
| 2021-07-27 | 82.80 | $84.42 | — |
| 2021-07-26 | 82.62 | $84.67 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
93.87
2026-07-23
Close Price
$90.51
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.56
Average
60.77
Maximum
95.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 93.87 | $90.51 | — |
| 2026-07-22 | 94.27 | $90.35 | — |
| 2026-07-21 | 94.67 | $92.60 | — |
| 2026-07-20 | 94.82 | $89.36 | — |
| 2026-07-17 | 95.24 | $92.53 | — |
| 2026-07-16 | 95.29 | $90.45 | — |
| 2026-07-15 | 95.48 | $94.26 | — |
| 2026-07-14 | 95.22 | $93.57 | — |
| 2026-07-13 | 94.94 | $93.44 | — |
| 2026-07-10 | 94.57 | $96.89 | — |
| 2026-07-09 | 93.76 | $101.73 | — |
| 2026-07-08 | 92.35 | $100.62 | — |
| 2026-07-07 | 90.90 | $101.42 | — |
| 2026-07-06 | 89.23 | $98.47 | — |
| 2026-07-02 | 87.73 | $98.38 | — |
| 2026-07-01 | 86.11 | $94.74 | — |
| 2026-06-30 | 84.72 | $96.31 | — |
| 2026-06-29 | 83.08 | $96.41 | — |
| 2026-06-26 | 81.35 | $93.88 | — |
| 2026-06-25 | 79.77 | $90.34 | — |
| 2026-06-24 | 78.46 | $88.72 | — |
| 2026-06-23 | 77.25 | $86.37 | — |
| 2026-06-22 | 76.19 | $85.42 | — |
| 2026-06-18 | 75.17 | $80.88 | — |
| 2026-06-17 | 74.55 | $79.74 | — |
| 2026-06-16 | 73.99 | $76.28 | — |
| 2026-06-15 | 73.74 | $77.14 | — |
| 2026-06-12 | 73.38 | $75.01 | — |
| 2026-06-11 | 73.23 | $74.12 | — |
| 2026-06-10 | 73.17 | $70.93 | — |
| 2026-06-09 | 73.45 | $73.07 | — |
| 2026-06-08 | 73.55 | $70.66 | — |
| 2026-06-05 | 73.89 | $70.91 | — |
| 2026-06-04 | 74.24 | $74.85 | — |
| 2026-06-03 | 74.23 | $71.95 | — |
| 2026-06-02 | 74.51 | $70.18 | — |
| 2026-06-01 | 74.99 | $75.13 | — |
| 2026-05-29 | 74.98 | $77.84 | — |
| 2026-05-28 | 74.70 | $77.17 | — |
| 2026-05-27 | 74.45 | $75.88 | — |
| 2026-05-26 | 74.32 | $74.95 | — |
| 2026-05-22 | 74.27 | $73.61 | — |
| 2026-05-21 | 74.36 | $74.53 | — |
| 2026-05-20 | 74.38 | $73.63 | — |
| 2026-05-19 | 74.50 | $69.56 | — |
| 2026-05-18 | 75.05 | $70.31 | — |
| 2026-05-15 | 75.57 | $72.84 | — |
| 2026-05-14 | 75.88 | $76.41 | — |
| 2026-05-13 | 75.86 | $77.28 | — |
| 2026-05-12 | 75.75 | $76.54 | — |
| 2026-05-11 | 75.73 | $76.32 | — |
| 2026-05-08 | 75.71 | $76.33 | — |
| 2026-05-07 | 75.68 | $75.48 | — |
| 2026-05-06 | 75.72 | $78.93 | — |
| 2026-05-05 | 75.41 | $75.64 | — |
| 2026-05-04 | 75.39 | $75.44 | — |
| 2026-05-01 | 75.37 | $72.85 | — |
| 2026-04-30 | 75.59 | $73.58 | — |
| 2026-04-29 | 75.73 | $71.56 | — |
| 2026-04-28 | 76.07 | $73.49 | — |
| 2026-04-27 | 76.17 | $75.05 | — |
| 2026-04-24 | 76.07 | $75.33 | — |
| 2026-04-23 | 75.92 | $76.34 | — |
| 2026-04-22 | 75.62 | $78.80 | — |
| 2026-04-21 | 75.02 | $78.02 | — |
| 2026-04-20 | 74.44 | $79.17 | — |
| 2026-04-17 | 73.69 | $80.00 | — |
| 2026-04-16 | 72.79 | $77.28 | — |
| 2026-04-15 | 72.10 | $78.15 | — |
| 2026-04-14 | 71.27 | $77.55 | — |
| 2026-04-13 | 70.46 | $74.43 | — |
| 2026-04-10 | 69.91 | $72.23 | — |
| 2026-04-09 | 69.54 | $74.29 | — |
| 2026-04-08 | 68.95 | $73.22 | — |
| 2026-04-07 | 68.46 | $71.81 | — |
| 2026-04-06 | 68.10 | $71.70 | — |
| 2026-04-02 | 67.73 | $71.97 | — |
| 2026-04-01 | 67.31 | $71.54 | — |
| 2026-03-31 | 66.93 | $70.85 | — |
| 2026-03-30 | 66.61 | $63.72 | — |
| 2026-03-27 | 66.99 | $64.36 | — |
| 2026-03-26 | 67.35 | $67.94 | — |
| 2026-03-25 | 67.38 | $67.93 | — |
| 2026-03-24 | 67.43 | $64.39 | — |
| 2026-03-23 | 67.86 | $66.19 | — |
| 2026-03-20 | 68.13 | $65.06 | — |
| 2026-03-19 | 68.54 | $66.73 | — |
| 2026-03-18 | 68.80 | $65.73 | — |
| 2026-03-17 | 69.18 | $68.26 | — |
| 2026-03-16 | 69.32 | $68.01 | — |
| 2026-03-13 | 69.48 | $66.39 | — |
| 2026-03-12 | 69.81 | $67.03 | — |
| 2026-03-11 | 70.08 | $70.20 | — |
| 2026-03-10 | 70.04 | $71.07 | — |
| 2026-03-09 | 69.92 | $70.77 | — |
| 2026-03-06 | 69.83 | $68.26 | — |
| 2026-03-05 | 69.96 | $68.17 | — |
| 2026-03-04 | 70.10 | $70.26 | — |
| 2026-03-03 | 70.06 | $67.91 | — |
| 2026-03-02 | 70.25 | $70.42 | — |
| 2026-02-27 | 70.21 | $71.16 | — |
| 2026-02-26 | 70.08 | $71.40 | — |
| 2026-02-25 | 69.94 | $71.86 | — |
| 2026-02-24 | 69.75 | $72.63 | — |
| 2026-02-23 | 69.48 | $70.80 | — |
| 2026-02-20 | 69.40 | $69.01 | — |
| 2026-02-19 | 69.51 | $70.67 | — |
| 2026-02-18 | 69.47 | $69.75 | — |
| 2026-02-17 | 69.52 | $68.93 | — |
| 2026-02-13 | 69.65 | $67.49 | — |
| 2026-02-12 | 69.93 | $67.78 | — |
| 2026-02-11 | 70.19 | $69.07 | — |
| 2026-02-10 | 70.33 | $69.54 | — |
| 2026-02-09 | 70.42 | $70.22 | — |
| 2026-02-06 | 70.45 | $69.80 | — |
| 2026-02-05 | 70.50 | $65.88 | — |
| 2026-02-04 | 70.95 | $69.68 | — |
| 2026-02-03 | 71.04 | $71.69 | — |
| 2026-02-02 | 70.90 | $71.44 | — |
| 2026-01-30 | 70.76 | $69.27 | — |
| 2026-01-29 | 70.82 | $70.97 | — |
| 2026-01-28 | 70.70 | $70.30 | — |
| 2026-01-27 | 70.64 | $72.53 | — |
| 2026-01-26 | 70.35 | $71.95 | — |
| 2026-01-23 | 70.12 | $72.09 | — |
| 2026-01-22 | 69.86 | $75.10 | — |
| 2026-01-21 | 69.29 | $72.26 | — |
| 2026-01-20 | 68.98 | $69.87 | — |
| 2026-01-16 | 68.88 | $69.01 | — |
| 2026-01-15 | 68.84 | $69.10 | — |
| 2026-01-14 | 68.79 | $71.16 | — |
| 2026-01-13 | 68.53 | $68.75 | — |
| 2026-01-12 | 68.50 | $68.82 | — |
| 2026-01-09 | 68.45 | $69.32 | — |
| 2026-01-08 | 68.35 | $68.61 | — |
| 2026-01-07 | 68.31 | $70.93 | — |
| 2026-01-06 | 68.04 | $67.35 | — |
| 2026-01-05 | 68.11 | $65.79 | — |
| 2026-01-02 | 68.35 | $66.95 | — |
| 2025-12-31 | 68.47 | $67.30 | — |
| 2025-12-30 | 68.56 | $67.12 | — |
| 2025-12-29 | 68.65 | $68.81 | — |
| 2025-12-26 | 68.58 | $70.09 | — |
| 2025-12-24 | 68.38 | $71.22 | — |
| 2025-12-23 | 68.05 | $70.00 | — |
| 2025-12-22 | 67.81 | $70.96 | — |
| 2025-12-19 | 67.45 | $68.51 | — |
| 2025-12-18 | 67.29 | $65.73 | — |
| 2025-12-17 | 67.36 | $66.46 | — |
| 2025-12-16 | 67.35 | $67.36 | — |
| 2025-12-15 | 67.23 | $68.09 | — |
| 2025-12-12 | 67.00 | $68.33 | — |
| 2025-12-11 | 66.71 | $68.24 | — |
| 2025-12-10 | 66.40 | $67.48 | — |
| 2025-12-09 | 66.13 | $66.77 | — |
| 2025-12-08 | 65.88 | $68.81 | — |
| 2025-12-05 | 65.38 | $68.63 | — |
| 2025-12-04 | 64.85 | $68.50 | — |
| 2025-12-03 | 64.28 | $67.33 | — |
| 2025-12-02 | 63.77 | $64.59 | — |
| 2025-12-01 | 63.48 | $65.73 | — |
| 2025-11-28 | 63.07 | $68.52 | — |
| 2025-11-26 | 62.34 | $68.25 | — |
| 2025-11-25 | 61.60 | $67.04 | — |
| 2025-11-24 | 60.94 | $65.55 | — |
| 2025-11-21 | 60.39 | $63.19 | — |
| 2025-11-20 | 60.03 | $60.95 | — |
| 2025-11-19 | 59.87 | $61.47 | — |
| 2025-11-18 | 59.63 | $62.08 | — |
| 2025-11-17 | 59.31 | $61.75 | — |
| 2025-11-14 | 59.01 | $61.14 | — |
| 2025-11-13 | 58.74 | $59.52 | — |
| 2025-11-12 | 58.62 | $61.22 | — |
| 2025-11-11 | 58.31 | $61.18 | — |
| 2025-11-10 | 57.97 | $58.13 | — |
| 2025-11-07 | 57.91 | $57.24 | — |
| 2025-11-06 | 57.91 | $57.53 | — |
| 2025-11-05 | 57.88 | $57.49 | — |
| 2025-11-04 | 57.84 | $56.54 | — |
| 2025-11-03 | 57.88 | $58.00 | — |
| 2025-10-31 | 57.75 | $60.35 | — |
| 2025-10-30 | 57.37 | $59.67 | — |
| 2025-10-29 | 57.02 | $58.92 | — |
| 2025-10-28 | 56.70 | $59.77 | — |
| 2025-10-27 | 56.26 | $59.40 | — |
| 2025-10-24 | 55.81 | $56.89 | — |
| 2025-10-23 | 55.56 | $56.29 | — |
| 2025-10-22 | 55.33 | $56.04 | — |
| 2025-10-21 | 55.09 | $57.82 | — |
| 2025-10-20 | 54.63 | $58.36 | — |
| 2025-10-17 | 54.08 | $56.46 | — |
| 2025-10-16 | 53.66 | $56.56 | — |
| 2025-10-15 | 53.19 | $56.91 | — |
| 2025-10-14 | 52.64 | $54.37 | — |
| 2025-10-13 | 52.29 | $54.49 | — |
| 2025-10-10 | 51.89 | $54.31 | — |
| 2025-10-09 | 51.46 | $55.52 | — |
| 2025-10-08 | 50.88 | $54.73 | — |
| 2025-10-07 | 50.34 | $53.37 | — |
| 2025-10-06 | 49.89 | $53.31 | — |
| 2025-10-03 | 49.42 | $53.30 | — |
| 2025-10-02 | 48.92 | $52.55 | — |
| 2025-10-01 | 48.46 | $51.62 | — |
| 2025-09-30 | 48.06 | $50.73 | — |
| 2025-09-29 | 47.73 | $50.16 | — |
| 2025-09-26 | 47.41 | $49.12 | — |
| 2025-09-25 | 47.16 | $47.51 | — |
| 2025-09-24 | 47.06 | $48.73 | — |
| 2025-09-23 | 46.80 | $48.22 | — |
| 2025-09-22 | 46.58 | $48.63 | — |
| 2025-09-19 | 46.29 | $47.34 | — |
| 2025-09-18 | 46.10 | $48.13 | — |
| 2025-09-17 | 45.81 | $45.99 | — |
| 2025-09-16 | 45.71 | $46.00 | — |
| 2025-09-15 | 45.60 | $45.71 | — |
| 2025-09-12 | 45.51 | $46.27 | — |
| 2025-09-11 | 45.35 | $47.48 | — |
| 2025-09-10 | 45.06 | $46.12 | — |
| 2025-09-09 | 44.87 | $46.96 | — |
| 2025-09-08 | 44.56 | $46.53 | — |
| 2025-09-05 | 44.27 | $47.33 | — |
| 2025-09-04 | 43.87 | $45.87 | — |
| 2025-09-03 | 43.58 | $45.98 | — |
| 2025-09-02 | 43.26 | $45.48 | — |
| 2025-08-29 | 42.97 | $43.28 | — |
| 2025-08-28 | 42.88 | $43.61 | — |
| 2025-08-27 | 42.73 | $43.62 | — |
| 2025-08-26 | 42.58 | $43.35 | — |
| 2025-08-25 | 42.44 | $42.53 | — |
| 2025-08-22 | 42.36 | $44.10 | — |
| 2025-08-21 | 42.13 | $43.41 | — |
| 2025-08-20 | 41.96 | $42.87 | — |
| 2025-08-19 | 41.83 | $42.58 | — |
| 2025-08-18 | 41.73 | $43.61 | — |
| 2025-08-15 | 41.51 | $43.94 | — |
| 2025-08-14 | 41.25 | $43.14 | — |
| 2025-08-13 | 41.06 | $43.09 | — |
| 2025-08-12 | 40.87 | $41.31 | — |
| 2025-08-11 | 40.84 | $40.07 | — |
| 2025-08-08 | 40.95 | $40.27 | — |
| 2025-08-07 | 41.04 | $40.19 | — |
| 2025-08-06 | 41.15 | $40.73 | — |
| 2025-08-05 | 41.22 | $41.27 | — |
| 2025-08-04 | 41.23 | $41.28 | — |
| 2025-08-01 | 41.23 | $40.60 | — |
| 2025-07-31 | 41.29 | $40.45 | — |
| 2025-07-30 | 41.37 | $40.90 | — |
| 2025-07-29 | 41.39 | $40.60 | — |
| 2025-07-28 | 41.43 | $40.98 | — |
| 2025-07-25 | 41.43 | $41.85 | — |
| 2025-07-24 | 41.33 | $41.82 | — |
| 2025-07-23 | 41.22 | $42.37 | — |
| 2025-07-22 | 41.04 | $41.26 | — |
| 2025-07-21 | 40.96 | $40.63 | — |
| 2025-07-18 | 40.92 | $40.93 | — |
| 2025-07-17 | 40.84 | $42.26 | — |
| 2025-07-16 | 40.62 | $42.08 | — |
| 2025-07-15 | 40.40 | $40.73 | — |
| 2025-07-14 | 40.31 | $42.44 | — |
| 2025-07-11 | 40.03 | $41.57 | — |
| 2025-07-10 | 39.84 | $42.53 | — |
| 2025-07-09 | 39.54 | $42.16 | — |
| 2025-07-08 | 39.26 | $39.95 | — |
| 2025-07-07 | 39.20 | $39.19 | — |
| 2025-07-03 | 39.20 | $40.40 | — |
| 2025-07-02 | 39.08 | $40.06 | — |
| 2025-07-01 | 38.99 | $38.86 | — |
| 2025-06-30 | 39.00 | $38.72 | — |
| 2025-06-27 | 39.02 | $38.83 | — |
| 2025-06-26 | 39.02 | $39.28 | — |
| 2025-06-25 | 38.96 | $38.99 | — |
| 2025-06-24 | 38.91 | $39.42 | — |
| 2025-06-23 | 38.81 | $38.31 | — |
| 2025-06-20 | 38.81 | $38.62 | — |
| 2025-06-18 | 38.76 | $38.23 | — |
| 2025-06-17 | 38.75 | $38.23 | — |
| 2025-06-16 | 38.74 | $39.09 | — |
| 2025-06-13 | 38.63 | $39.29 | — |
| 2025-06-12 | 38.48 | $39.84 | — |
| 2025-06-11 | 38.25 | $39.88 | — |
| 2025-06-10 | 38.00 | $40.53 | — |
| 2025-06-09 | 37.66 | $39.80 | — |
| 2025-06-06 | 37.37 | $39.81 | — |
| 2025-06-05 | 37.06 | $38.60 | — |
| 2025-06-04 | 36.87 | $38.56 | — |
| 2025-06-03 | 36.69 | $38.45 | — |
| 2025-06-02 | 36.51 | $37.73 | — |
| 2025-05-30 | 36.42 | $36.30 | — |
| 2025-05-29 | 36.47 | $37.20 | — |
| 2025-05-28 | 36.44 | $36.04 | — |
| 2025-05-27 | 36.54 | $36.42 | — |
| 2025-05-23 | 36.61 | $36.24 | — |
| 2025-05-22 | 36.71 | $36.39 | — |
| 2025-05-21 | 36.79 | $36.47 | — |
| 2025-05-20 | 36.87 | $37.91 | — |
| 2025-05-19 | 36.80 | $36.74 | — |
| 2025-05-16 | 36.83 | $36.26 | — |
| 2025-05-15 | 36.89 | $35.31 | — |
| 2025-05-14 | 37.04 | $34.47 | — |
| 2025-05-13 | 37.27 | $35.29 | — |
| 2025-05-12 | 37.42 | $36.60 | — |
| 2025-05-09 | 37.44 | $34.50 | — |
| 2025-05-08 | 37.63 | $35.65 | — |
| 2025-05-07 | 37.71 | $39.01 | — |
| 2025-05-06 | 37.43 | $39.01 | — |
| 2025-05-05 | 37.12 | $39.01 | — |
| 2025-05-02 | 36.78 | $39.59 | — |
| 2025-05-01 | 36.37 | $38.89 | — |
| 2025-04-30 | 36.02 | $39.25 | — |
| 2025-04-29 | 35.62 | $38.42 | — |
| 2025-04-28 | 35.30 | $38.12 | — |
| 2025-04-25 | 35.02 | $37.34 | — |
| 2025-04-24 | 34.84 | $37.82 | — |
| 2025-04-23 | 34.63 | $36.58 | — |
| 2025-04-22 | 34.56 | $35.60 | — |
| 2025-04-21 | 34.63 | $34.12 | — |
| 2025-04-17 | 34.88 | $34.45 | — |
| 2025-04-16 | 35.14 | $33.85 | — |
| 2025-04-15 | 35.50 | $34.87 | — |
| 2025-04-14 | 35.79 | $34.87 | — |
| 2025-04-11 | 36.13 | $33.42 | — |
| 2025-04-10 | 36.65 | $31.55 | — |
| 2025-04-09 | 37.40 | $33.79 | — |
| 2025-04-08 | 37.98 | $30.47 | — |
| 2025-04-07 | 38.93 | $32.64 | — |
| 2025-04-04 | 39.72 | $33.08 | — |
| 2025-04-03 | 40.52 | $36.19 | — |
| 2025-04-02 | 41.05 | $37.99 | — |
| 2025-04-01 | 41.44 | $36.26 | — |
| 2025-03-31 | 42.02 | $38.36 | — |
| 2025-03-28 | 42.41 | $40.80 | — |
| 2025-03-27 | 42.59 | $41.61 | — |
| 2025-03-26 | 42.70 | $41.26 | — |
| 2025-03-25 | 42.85 | $42.73 | — |
| 2025-03-24 | 42.87 | $44.07 | — |
| 2025-03-21 | 42.77 | $42.84 | — |
| 2025-03-20 | 42.80 | $42.51 | — |
| 2025-03-19 | 42.89 | $43.09 | — |
| 2025-03-18 | 42.94 | $42.08 | — |
| 2025-03-17 | 43.10 | $43.72 | — |
| 2025-03-14 | 43.12 | $42.89 | — |
| 2025-03-13 | 43.24 | $42.02 | — |
| 2025-03-12 | 43.45 | $42.93 | — |
| 2025-03-11 | 43.59 | $42.19 | — |
| 2025-03-10 | 43.81 | $42.20 | — |
| 2025-03-07 | 44.05 | $43.00 | — |
| 2025-03-06 | 44.23 | $42.83 | — |
| 2025-03-05 | 44.46 | $43.38 | — |
| 2025-03-04 | 44.66 | $42.15 | — |
| 2025-03-03 | 44.99 | $41.79 | — |
| 2025-02-28 | 45.39 | $44.17 | — |
| 2025-02-27 | 45.57 | $42.94 | — |
| 2025-02-26 | 45.90 | $43.85 | — |
| 2025-02-25 | 46.16 | $44.13 | — |
| 2025-02-24 | 46.40 | $45.21 | — |
| 2025-02-21 | 46.56 | $46.43 | — |
| 2025-02-20 | 46.60 | $47.25 | — |
| 2025-02-19 | 46.56 | $47.14 | — |
| 2025-02-18 | 46.52 | $46.24 | — |
| 2025-02-14 | 46.56 | $46.29 | — |
| 2025-02-13 | 46.58 | $45.85 | — |
| 2025-02-12 | 46.64 | $45.23 | — |
| 2025-02-11 | 46.75 | $44.51 | — |
| 2025-02-10 | 46.92 | $45.52 | — |
| 2025-02-07 | 47.00 | $46.22 | — |
| 2025-02-06 | 47.01 | $47.82 | — |
| 2025-02-05 | 46.88 | $48.92 | — |
| 2025-02-04 | 46.63 | $47.30 | — |
| 2025-02-03 | 46.53 | $46.38 | — |
| 2025-01-31 | 46.52 | $47.38 | — |
| 2025-01-30 | 46.41 | $48.10 | — |
| 2025-01-29 | 46.22 | $47.34 | — |
| 2025-01-28 | 46.10 | $47.76 | — |
| 2025-01-27 | 46.01 | $47.35 | — |
| 2025-01-24 | 46.01 | $47.25 | — |
| 2025-01-23 | 46.09 | $47.68 | — |
| 2025-01-22 | 46.17 | $46.33 | — |
| 2025-01-21 | 46.44 | $45.80 | — |
| 2025-01-17 | 46.82 | $43.91 | — |
| 2025-01-16 | 47.48 | $43.83 | — |
| 2025-01-15 | 48.23 | $44.38 | — |
| 2025-01-14 | 49.02 | $42.98 | — |
| 2025-01-13 | 50.03 | $44.81 | — |
| 2025-01-10 | 50.97 | $45.06 | — |
| 2025-01-08 | 51.99 | $47.24 | — |
| 2025-01-07 | 52.89 | $47.74 | — |
| 2025-01-06 | 53.84 | $47.20 | — |
| 2025-01-03 | 54.93 | $47.40 | — |
| 2025-01-02 | 56.09 | $46.72 | — |
| 2024-12-31 | 57.42 | $45.64 | — |
| 2024-12-30 | 58.96 | $45.54 | — |
| 2024-12-27 | 60.61 | $46.73 | — |
| 2024-12-26 | 62.26 | $61.13 | — |
| 2024-12-24 | 62.57 | $60.46 | — |
| 2024-12-23 | 62.97 | $60.36 | — |
| 2024-12-20 | 63.41 | $58.35 | — |
| 2024-12-19 | 64.06 | $58.35 | — |
| 2024-12-18 | 64.73 | $58.44 | — |
| 2024-12-17 | 65.40 | $63.15 | — |
| 2024-12-16 | 65.62 | $63.38 | — |
| 2024-12-13 | 65.81 | $61.91 | — |
| 2024-12-12 | 66.15 | $62.79 | — |
| 2024-12-11 | 66.45 | $65.63 | — |
| 2024-12-10 | 66.49 | $66.15 | — |
| 2024-12-09 | 66.51 | $66.91 | — |
| 2024-12-06 | 66.49 | $67.90 | — |
| 2024-12-05 | 66.40 | $66.05 | — |
| 2024-12-04 | 66.51 | $67.56 | — |
| 2024-12-03 | 66.49 | $66.45 | — |
| 2024-12-02 | 66.59 | $68.15 | — |
| 2024-11-29 | 66.52 | $68.95 | — |
| 2024-11-27 | 66.37 | $68.95 | — |
| 2024-11-26 | 66.21 | $67.69 | — |
| 2024-11-25 | 66.17 | $66.50 | — |
| 2024-11-22 | 66.25 | $65.12 | — |
| 2024-11-21 | 66.46 | $63.16 | — |
| 2024-11-20 | 66.89 | $62.85 | — |
| 2024-11-19 | 67.35 | $62.06 | — |
| 2024-11-18 | 67.92 | $60.87 | — |
| 2024-11-15 | 68.63 | $60.79 | — |
| 2024-11-14 | 69.39 | $66.06 | — |
| 2024-11-13 | 69.66 | $69.20 | — |
| 2024-11-12 | 69.63 | $69.72 | — |
| 2024-11-11 | 69.55 | $72.85 | — |
| 2024-11-08 | 69.15 | $73.53 | — |
| 2024-11-07 | 68.67 | $72.34 | — |
| 2024-11-06 | 68.26 | $71.80 | — |
| 2024-11-05 | 67.87 | $69.90 | — |
| 2024-11-04 | 67.65 | $68.42 | — |
| 2024-11-01 | 67.56 | $68.57 | — |
| 2024-10-31 | 67.45 | $66.22 | — |
| 2024-10-30 | 67.56 | $67.65 | — |
| 2024-10-29 | 67.53 | $67.88 | — |
| 2024-10-28 | 67.48 | $67.84 | — |
| 2024-10-25 | 67.44 | $66.43 | — |
| 2024-10-24 | 67.54 | $66.55 | — |
| 2024-10-23 | 67.63 | $66.00 | — |
| 2024-10-22 | 67.78 | $67.61 | — |
| 2024-10-21 | 67.78 | $67.52 | — |
| 2024-10-18 | 67.80 | $69.24 | — |
| 2024-10-17 | 67.66 | $68.77 | — |
| 2024-10-16 | 67.59 | $69.75 | — |
| 2024-10-15 | 67.43 | $68.74 | — |
| 2024-10-14 | 67.37 | $68.49 | — |
| 2024-10-11 | 67.35 | $68.19 | — |
| 2024-10-10 | 67.36 | $65.62 | — |
| 2024-10-09 | 67.63 | $65.73 | — |
| 2024-10-08 | 67.91 | $66.56 | — |
| 2024-10-07 | 68.11 | $65.77 | — |
| 2024-10-04 | 68.39 | $67.03 | — |
| 2024-10-03 | 68.55 | $66.11 | — |
| 2024-10-02 | 68.81 | $67.63 | — |
| 2024-10-01 | 68.92 | $67.50 | — |
| 2024-09-30 | 69.06 | $68.43 | — |
| 2024-09-27 | 69.11 | $68.00 | — |
| 2024-09-26 | 69.23 | $67.73 | — |
| 2024-09-25 | 69.38 | $67.33 | — |
| 2024-09-24 | 69.58 | $68.34 | — |
| 2024-09-23 | 69.71 | $68.81 | — |
| 2024-09-20 | 69.80 | $72.23 | — |
| 2024-09-19 | 69.56 | $72.23 | — |
| 2024-09-18 | 69.32 | $70.51 | — |
| 2024-09-17 | 69.24 | $70.66 | — |
| 2024-09-16 | 69.15 | $71.01 | — |
| 2024-09-13 | 69.01 | $68.80 | — |
| 2024-09-12 | 69.08 | $68.80 | — |
| 2024-09-11 | 69.13 | $68.63 | — |
| 2024-09-10 | 69.19 | $67.81 | — |
| 2024-09-09 | 69.32 | $67.64 | — |
| 2024-09-06 | 69.45 | $66.16 | — |
| 2024-09-05 | 69.72 | $67.84 | — |
| 2024-09-04 | 69.80 | $68.28 | — |
| 2024-09-03 | 69.82 | $68.46 | — |
| 2024-08-30 | 69.80 | $71.30 | — |
| 2024-08-29 | 69.50 | $70.89 | — |
| 2024-08-28 | 69.22 | $70.46 | — |
| 2024-08-27 | 68.98 | $71.08 | — |
| 2024-08-26 | 68.68 | $71.72 | — |
| 2024-08-23 | 68.31 | $71.56 | — |
| 2024-08-22 | 67.95 | $70.09 | — |
| 2024-08-21 | 67.74 | $71.93 | — |
| 2024-08-20 | 67.34 | $70.84 | — |
| 2024-08-19 | 67.05 | $70.95 | — |
| 2024-08-16 | 66.73 | $67.67 | — |
| 2024-08-15 | 66.73 | $67.67 | — |
| 2024-08-14 | 66.73 | $65.97 | — |
| 2024-08-13 | 66.90 | $66.92 | — |
| 2024-08-12 | 67.02 | $65.72 | — |
| 2024-08-09 | 67.27 | $65.04 | — |
| 2024-08-08 | 67.61 | $65.04 | — |
| 2024-08-07 | 67.96 | $62.24 | — |
| 2024-08-06 | 68.60 | $64.43 | — |
| 2024-08-05 | 69.03 | $63.30 | — |
| 2024-08-02 | 69.57 | $68.87 | — |
| 2024-08-01 | 69.54 | $68.87 | — |
| 2024-07-31 | 69.48 | $69.26 | — |
| 2024-07-30 | 69.35 | $69.18 | — |
| 2024-07-29 | 69.19 | $70.52 | — |
| 2024-07-26 | 68.87 | $71.99 | — |
| 2024-07-25 | 68.37 | $71.41 | — |
| 2024-07-24 | 67.88 | $69.30 | — |
| 2024-07-23 | 67.57 | $70.10 | — |
| 2024-07-22 | 67.15 | $69.26 | — |
| 2024-07-19 | 66.79 | $67.76 | — |
| 2024-07-18 | 66.52 | $67.70 | — |
| 2024-07-17 | 66.23 | $70.11 | — |
| 2024-07-16 | 65.67 | $72.45 | — |
| 2024-07-15 | 64.83 | $70.38 | — |
| 2024-07-12 | 64.16 | $69.36 | — |
| 2024-07-11 | 63.56 | $68.41 | — |
| 2024-07-10 | 63.03 | $65.84 | — |
| 2024-07-09 | 62.73 | $64.76 | — |
| 2024-07-08 | 62.51 | $63.57 | — |
| 2024-07-05 | 62.41 | $62.07 | — |
| 2024-07-03 | 62.46 | $61.08 | — |
| 2024-07-02 | 62.62 | $61.58 | — |
| 2024-07-01 | 62.72 | $63.38 | — |
| 2024-06-28 | 62.64 | $63.08 | — |
| 2024-06-27 | 62.57 | $63.18 | — |
| 2024-06-26 | 62.46 | $62.54 | — |
| 2024-06-25 | 62.41 | $63.53 | — |
| 2024-06-24 | 62.24 | $64.24 | — |
| 2024-06-21 | 61.98 | $62.87 | — |
| 2024-06-20 | 61.85 | $60.27 | — |
| 2024-06-18 | 61.98 | $60.00 | — |
| 2024-06-17 | 62.15 | $60.90 | — |
| 2024-06-14 | 62.24 | $62.09 | — |
| 2024-06-13 | 62.22 | $64.28 | — |
| 2024-06-12 | 61.99 | $64.29 | — |
| 2024-06-11 | 61.75 | $62.91 | — |
| 2024-06-10 | 61.63 | $62.48 | — |
| 2024-06-07 | 61.53 | $61.80 | — |
| 2024-06-06 | 61.49 | $63.26 | — |
| 2024-06-05 | 61.29 | $64.88 | — |
| 2024-06-04 | 60.93 | $61.68 | — |
| 2024-06-03 | 60.86 | $62.10 | — |
| 2024-05-31 | 60.75 | $59.72 | — |
| 2024-05-30 | 60.87 | $59.72 | — |
| 2024-05-29 | 60.98 | $58.05 | — |
| 2024-05-28 | 61.24 | $59.88 | — |
| 2024-05-24 | 61.31 | $59.50 | — |
| 2024-05-23 | 61.39 | $59.92 | — |
| 2024-05-22 | 61.39 | $62.94 | — |
| 2024-05-21 | 61.08 | $62.35 | — |
| 2024-05-20 | 60.78 | $63.10 | — |
| 2024-05-17 | 60.38 | $61.90 | — |
| 2024-05-16 | 60.05 | $63.44 | — |
| 2024-05-15 | 59.54 | $63.54 | — |
| 2024-05-14 | 58.97 | $61.65 | — |
| 2024-05-13 | 58.57 | $60.80 | — |
| 2024-05-10 | 58.22 | $58.94 | — |
| 2024-05-09 | 58.06 | $59.86 | — |
| 2024-05-08 | 57.82 | $59.94 | — |
| 2024-05-07 | 57.58 | $61.36 | — |
| 2024-05-06 | 57.21 | $61.49 | — |
| 2024-05-03 | 56.83 | $61.06 | — |
| 2024-05-02 | 56.50 | $59.37 | — |
| 2024-05-01 | 56.33 | $58.47 | — |
| 2024-04-30 | 56.26 | $55.49 | — |
| 2024-04-29 | 56.51 | $56.61 | — |
| 2024-04-26 | 56.69 | $54.58 | — |
| 2024-04-25 | 57.13 | $53.23 | — |
| 2024-04-24 | 57.75 | $54.97 | — |
| 2024-04-23 | 58.26 | $55.77 | — |
| 2024-04-22 | 58.73 | $54.82 | — |
| 2024-04-19 | 59.33 | $53.88 | — |
| 2024-04-18 | 60.09 | $54.48 | — |
| 2024-04-17 | 60.85 | $55.68 | — |
| 2024-04-16 | 61.54 | $56.65 | — |
| 2024-04-15 | 62.18 | $57.46 | — |
| 2024-04-12 | 62.78 | $59.25 | — |
| 2024-04-11 | 63.24 | $62.55 | — |
| 2024-04-10 | 63.42 | $61.09 | — |
| 2024-04-09 | 63.77 | $62.96 | — |
| 2024-04-08 | 63.97 | $61.64 | — |
| 2024-04-05 | 64.34 | $61.48 | — |
| 2024-04-04 | 64.76 | $60.73 | — |
| 2024-04-03 | 65.32 | $62.41 | — |
| 2024-04-02 | 65.76 | $61.94 | — |
| 2024-04-01 | 66.29 | $65.23 | — |
| 2024-03-28 | 66.56 | $66.57 | — |
| 2024-03-27 | 66.71 | $66.45 | — |
| 2024-03-26 | 66.91 | $64.19 | — |
| 2024-03-25 | 67.38 | $64.26 | — |
| 2024-03-22 | 67.86 | $65.03 | — |
| 2024-03-21 | 68.29 | $66.78 | — |
| 2024-03-20 | 68.54 | $66.90 | — |
| 2024-03-19 | 68.77 | $65.49 | — |
| 2024-03-18 | 69.12 | $64.36 | — |
| 2024-03-15 | 69.59 | $66.32 | — |
| 2024-03-14 | 69.87 | $65.46 | — |
| 2024-03-13 | 70.21 | $68.92 | — |
| 2024-03-12 | 70.19 | $67.96 | — |
| 2024-03-11 | 70.25 | $68.62 | — |
| 2024-03-08 | 70.22 | $70.98 | — |
| 2024-03-07 | 69.91 | $70.84 | — |
| 2024-03-06 | 69.57 | $72.33 | — |
| 2024-03-05 | 69.04 | $71.56 | — |
| 2024-03-04 | 68.52 | $72.92 | — |
| 2024-03-01 | 67.82 | $73.95 | — |
| 2024-02-29 | 66.95 | $70.44 | — |
| 2024-02-28 | 66.37 | $73.73 | — |
| 2024-02-27 | 65.41 | $75.41 | — |
| 2024-02-26 | 64.23 | $69.41 | — |
| 2024-02-23 | 63.58 | $66.72 | — |
| 2024-02-22 | 63.16 | $66.15 | — |
| 2024-02-21 | 62.77 | $64.34 | — |
| 2024-02-20 | 62.53 | $64.23 | — |
| 2024-02-16 | 62.28 | $65.17 | — |
| 2024-02-15 | 61.92 | $65.30 | — |
| 2024-02-14 | 61.52 | $63.22 | — |
| 2024-02-13 | 61.31 | $60.51 | — |
| 2024-02-12 | 61.35 | $65.23 | — |
| 2024-02-09 | 60.93 | $63.06 | — |
| 2024-02-08 | 60.72 | $61.21 | — |
| 2024-02-07 | 60.71 | $60.01 | — |
| 2024-02-06 | 60.84 | $61.76 | — |
| 2024-02-05 | 60.82 | $60.44 | — |
| 2024-02-02 | 60.93 | $59.97 | — |
| 2024-02-01 | 61.09 | $61.03 | — |
| 2024-01-31 | 61.16 | $59.52 | — |
| 2024-01-30 | 61.38 | $60.84 | — |
| 2024-01-29 | 61.48 | $62.98 | — |
| 2024-01-26 | 61.38 | $60.26 | — |
| 2024-01-25 | 61.55 | $60.62 | — |
| 2024-01-24 | 61.70 | $59.82 | — |
| 2024-01-23 | 61.92 | $61.47 | — |
| 2024-01-22 | 61.97 | $61.17 | — |
| 2024-01-19 | 62.01 | $59.27 | — |
| 2024-01-18 | 62.26 | $59.24 | — |
| 2024-01-17 | 62.52 | $60.59 | — |
| 2024-01-16 | 62.66 | $61.28 | — |
| 2024-01-12 | 62.74 | $62.72 | — |
| 2024-01-11 | 62.68 | $62.78 | — |
| 2024-01-10 | 62.58 | $65.01 | — |
| 2024-01-09 | 62.22 | $66.16 | — |
| 2024-01-08 | 61.70 | $65.97 | — |
| 2024-01-05 | 61.16 | $61.67 | — |
| 2024-01-04 | 61.01 | $61.91 | — |
| 2024-01-03 | 60.80 | $60.57 | — |
| 2024-01-02 | 60.69 | $62.71 | — |
| 2023-12-29 | 60.34 | $61.74 | — |
| 2023-12-28 | 60.04 | $63.41 | — |
| 2023-12-27 | 59.52 | $63.48 | — |
| 2023-12-26 | 58.92 | $62.00 | — |
| 2023-12-22 | 58.41 | $60.19 | — |
| 2023-12-21 | 58.02 | $57.22 | — |
| 2023-12-20 | 57.87 | $55.15 | — |
| 2023-12-19 | 57.89 | $63.63 | — |
| 2023-12-18 | 57.04 | $61.19 | — |
| 2023-12-15 | 56.36 | $62.69 | — |
| 2023-12-14 | 55.47 | $62.39 | — |
| 2023-12-13 | 54.53 | $60.83 | — |
| 2023-12-12 | 53.68 | $56.71 | — |
| 2023-12-11 | 53.16 | $55.36 | — |
| 2023-12-08 | 52.71 | $55.89 | — |
| 2023-12-07 | 52.16 | $57.25 | — |
| 2023-12-06 | 51.42 | $56.21 | — |
| 2023-12-05 | 50.74 | $55.41 | — |
| 2023-12-04 | 50.09 | $55.83 | — |
| 2023-12-01 | 49.37 | $54.43 | — |
| 2023-11-30 | 48.74 | $51.99 | — |
| 2023-11-29 | 48.30 | $50.36 | — |
| 2023-11-28 | 47.99 | $49.52 | — |
| 2023-11-27 | 47.72 | $49.68 | — |
| 2023-11-24 | 47.39 | $50.20 | — |
| 2023-11-22 | 46.98 | $49.31 | — |
| 2023-11-21 | 46.62 | $48.50 | — |
| 2023-11-20 | 46.32 | $50.08 | — |
| 2023-11-17 | 45.83 | $49.24 | — |
| 2023-11-16 | 45.39 | $46.67 | — |
| 2023-11-15 | 45.19 | $47.66 | — |
| 2023-11-14 | 44.88 | $47.48 | — |
| 2023-11-13 | 44.59 | $43.91 | — |
| 2023-11-10 | 44.65 | $43.66 | — |
| 2023-11-09 | 44.76 | $43.27 | — |
| 2023-11-08 | 44.91 | $46.11 | — |
| 2023-11-07 | 44.80 | $48.25 | — |
| 2023-11-06 | 44.49 | $46.60 | — |
| 2023-11-03 | 44.35 | $48.27 | — |
| 2023-11-02 | 44.06 | $45.05 | — |
| 2023-11-01 | 44.09 | $44.43 | — |
| 2023-10-31 | 44.20 | $43.09 | — |
| 2023-10-30 | 44.45 | $42.11 | — |
| 2023-10-27 | 44.83 | $41.06 | — |
| 2023-10-26 | 45.35 | $43.09 | — |
| 2023-10-25 | 45.71 | $42.39 | — |
| 2023-10-24 | 46.18 | $44.04 | — |
| 2023-10-23 | 46.53 | $42.37 | — |
| 2023-10-20 | 47.07 | $43.83 | — |
| 2023-10-19 | 47.50 | $44.04 | — |
| 2023-10-18 | 47.94 | $45.48 | — |
| 2023-10-17 | 48.28 | $47.29 | — |
| 2023-10-16 | 48.47 | $47.23 | — |
| 2023-10-13 | 48.70 | $46.68 | — |
| 2023-10-12 | 49.02 | $45.75 | — |
| 2023-10-11 | 49.48 | $48.44 | — |
| 2023-10-10 | 49.71 | $49.13 | — |
| 2023-10-09 | 49.92 | $48.82 | — |
| 2023-10-06 | 50.19 | $49.46 | — |
| 2023-10-05 | 50.43 | $49.38 | — |
| 2023-10-04 | 50.72 | $46.97 | — |
| 2023-10-03 | 51.28 | $47.71 | — |
| 2023-10-02 | 51.82 | $47.84 | — |
| 2023-09-29 | 52.40 | $50.37 | — |
| 2023-09-28 | 52.77 | $51.10 | — |
| 2023-09-27 | 53.11 | $51.32 | — |
| 2023-09-26 | 53.44 | $50.56 | — |
| 2023-09-25 | 53.88 | $49.13 | — |
| 2023-09-22 | 54.50 | $50.24 | — |
| 2023-09-21 | 55.03 | $51.04 | — |
| 2023-09-20 | 55.51 | $51.70 | — |
| 2023-09-19 | 55.95 | $53.51 | — |
| 2023-09-18 | 56.23 | $53.42 | — |
| 2023-09-15 | 56.52 | $54.68 | — |
| 2023-09-14 | 56.70 | $55.89 | — |
| 2023-09-13 | 56.76 | $55.81 | — |
| 2023-09-12 | 56.84 | $56.84 | — |
| 2023-09-11 | 56.82 | $56.50 | — |
| 2023-09-08 | 56.85 | $56.36 | — |
| 2023-09-07 | 56.89 | $56.42 | — |
| 2023-09-06 | 56.93 | $57.52 | — |
| 2023-09-05 | 56.87 | $57.28 | — |
| 2023-09-01 | 56.82 | $59.03 | — |
| 2023-08-31 | 56.61 | $56.95 | — |
| 2023-08-30 | 56.61 | $57.51 | — |
| 2023-08-29 | 56.56 | $57.13 | — |
| 2023-08-28 | 56.58 | $56.75 | — |
| 2023-08-25 | 56.66 | $56.49 | — |
| 2023-08-24 | 56.79 | $55.39 | — |
| 2023-08-23 | 57.04 | $56.68 | — |
| 2023-08-22 | 57.20 | $56.12 | — |
| 2023-08-21 | 57.43 | $56.20 | — |
| 2023-08-18 | 57.68 | $55.18 | — |
| 2023-08-17 | 58.07 | $54.56 | — |
| 2023-08-16 | 58.56 | $55.80 | — |
| 2023-08-15 | 58.97 | $57.72 | — |
| 2023-08-14 | 59.23 | $57.99 | — |
| 2023-08-11 | 59.50 | $57.87 | — |
| 2023-08-10 | 59.80 | $57.86 | — |
| 2023-08-09 | 60.12 | $57.17 | — |
| 2023-08-08 | 60.55 | $57.19 | — |
| 2023-08-07 | 60.99 | $56.43 | — |
| 2023-08-04 | 61.54 | $59.19 | — |
| 2023-08-03 | 61.83 | $59.19 | — |
| 2023-08-02 | 62.12 | $60.14 | — |
| 2023-08-01 | 62.33 | $61.55 | — |
| 2023-07-31 | 62.40 | $62.67 | — |
| 2023-07-28 | 62.36 | $62.16 | — |
| 2023-07-27 | 62.37 | $59.89 | — |
| 2023-07-26 | 62.60 | $61.34 | — |
| 2023-07-25 | 62.70 | $61.47 | — |
| 2023-07-24 | 62.78 | $61.80 | — |
| 2023-07-21 | 62.85 | $63.54 | — |
| 2023-07-20 | 62.75 | $62.81 | — |
| 2023-07-19 | 62.75 | $64.39 | — |
| 2023-07-18 | 62.60 | $64.18 | — |
| 2023-07-17 | 62.49 | $64.43 | — |
| 2023-07-14 | 62.37 | $62.99 | — |
| 2023-07-13 | 62.41 | $63.24 | — |
| 2023-07-12 | 62.47 | $63.36 | — |
| 2023-07-11 | 62.53 | $62.34 | — |
| 2023-07-10 | 62.71 | $62.81 | — |
| 2023-07-07 | 62.87 | $60.09 | — |
| 2023-07-06 | 63.32 | $60.03 | — |
| 2023-07-05 | 63.82 | $61.45 | — |
| 2023-07-03 | 64.20 | $61.31 | — |
| 2023-06-30 | 64.61 | $61.81 | — |
| 2023-06-29 | 64.99 | $61.04 | — |
| 2023-06-28 | 65.45 | $62.58 | — |
| 2023-06-27 | 65.77 | $61.35 | — |
| 2023-06-26 | 66.20 | $61.57 | — |
| 2023-06-23 | 66.62 | $63.97 | — |
| 2023-06-22 | 66.82 | $65.69 | — |
| 2023-06-21 | 66.86 | $66.24 | — |
| 2023-06-20 | 66.85 | $66.81 | — |
| 2023-06-16 | 66.77 | $66.65 | — |
| 2023-06-15 | 66.70 | $68.58 | — |
| 2023-06-14 | 66.42 | $68.16 | — |
| 2023-06-13 | 66.17 | $69.88 | — |
| 2023-06-12 | 65.74 | $68.02 | — |
| 2023-06-09 | 65.47 | $66.85 | — |
| 2023-06-08 | 65.31 | $67.59 | — |
| 2023-06-07 | 65.07 | $67.54 | — |
| 2023-06-06 | 64.83 | $67.40 | — |
| 2023-06-05 | 64.59 | $65.93 | — |
| 2023-06-02 | 64.48 | $65.63 | — |
| 2023-06-01 | 64.39 | $64.12 | — |
| 2023-05-31 | 64.44 | $63.09 | — |
| 2023-05-30 | 64.56 | $62.03 | — |
| 2023-05-26 | 64.78 | $63.21 | — |
| 2023-05-25 | 64.87 | $62.28 | — |
| 2023-05-24 | 65.03 | $64.82 | — |
| 2023-05-23 | 64.91 | $66.85 | — |
| 2023-05-22 | 64.56 | $66.93 | — |
| 2023-05-19 | 64.17 | $64.86 | — |
| 2023-05-18 | 63.95 | $63.84 | — |
| 2023-05-17 | 63.82 | $64.92 | — |
| 2023-05-16 | 63.56 | $64.17 | — |
| 2023-05-15 | 63.35 | $67.20 | — |
| 2023-05-12 | 62.82 | $64.77 | — |
| 2023-05-11 | 62.48 | $65.52 | — |
| 2023-05-10 | 62.03 | $67.04 | — |
| 2023-05-09 | 61.37 | $65.60 | — |
| 2023-05-08 | 60.81 | $64.33 | — |
| 2023-05-05 | 60.31 | $64.92 | — |
| 2023-05-04 | 59.71 | $63.41 | — |
| 2023-05-03 | 59.21 | $62.60 | — |
| 2023-05-02 | 58.75 | $58.55 | — |
| 2023-05-01 | 58.66 | $61.33 | — |
| 2023-04-28 | 58.27 | $59.02 | — |
| 2023-04-27 | 58.08 | $57.29 | — |
| 2023-04-26 | 58.04 | $58.07 | — |
| 2023-04-25 | 57.90 | $58.80 | — |
| 2023-04-24 | 57.66 | $60.17 | — |
| 2023-04-21 | 57.26 | $61.16 | — |
| 2023-04-20 | 56.73 | $59.07 | — |
| 2023-04-19 | 56.36 | $60.80 | — |
| 2023-04-18 | 55.79 | $59.67 | — |
| 2023-04-17 | 55.31 | $60.36 | — |
| 2023-04-14 | 54.75 | $56.36 | — |
| 2023-04-13 | 54.56 | $57.84 | — |
| 2023-04-12 | 54.23 | $53.97 | — |
| 2023-04-11 | 54.28 | $55.11 | — |
| 2023-04-10 | 54.22 | $54.22 | — |
| 2023-04-06 | 54.25 | $55.14 | — |
| 2023-04-05 | 54.18 | $53.58 | — |
| 2023-04-04 | 54.27 | $54.07 | — |
| 2023-04-03 | 54.33 | $55.76 | — |
| 2023-03-31 | 54.24 | $54.85 | — |
| 2023-03-30 | 54.25 | $53.23 | — |
| 2023-03-29 | 54.44 | $55.01 | — |
| 2023-03-28 | 54.47 | $53.03 | — |
| 2023-03-27 | 54.70 | $53.55 | — |
| 2023-03-24 | 54.90 | $52.75 | — |
| 2023-03-23 | 55.19 | $52.38 | — |
| 2023-03-22 | 55.53 | $51.65 | — |
| 2023-03-21 | 55.98 | $54.67 | — |
| 2023-03-20 | 56.15 | $55.66 | — |
| 2023-03-17 | 56.25 | $55.40 | — |
| 2023-03-16 | 56.38 | $56.92 | — |
| 2023-03-15 | 56.38 | $56.05 | — |
| 2023-03-14 | 56.48 | $56.46 | — |
| 2023-03-13 | 56.56 | $55.53 | — |
| 2023-03-10 | 56.75 | $54.04 | — |
| 2023-03-09 | 57.09 | $54.50 | — |
| 2023-03-08 | 57.41 | $55.76 | — |
| 2023-03-07 | 57.63 | $56.46 | — |
| 2023-03-06 | 57.80 | $57.97 | — |
| 2023-03-03 | 57.84 | $58.66 | — |
| 2023-03-02 | 57.82 | $57.38 | — |
| 2023-03-01 | 57.93 | $56.91 | — |
| 2023-02-28 | 58.11 | $56.57 | — |
| 2023-02-27 | 58.34 | $56.61 | — |
| 2023-02-24 | 58.58 | $56.29 | — |
| 2023-02-23 | 58.87 | $57.43 | — |
| 2023-02-22 | 59.07 | $57.29 | — |
| 2023-02-21 | 59.30 | $57.67 | — |
| 2023-02-17 | 59.51 | $59.17 | — |
| 2023-02-16 | 59.59 | $58.51 | — |
| 2023-02-15 | 59.75 | $59.35 | — |
| 2023-02-14 | 59.82 | $59.54 | — |
| 2023-02-13 | 59.89 | $60.10 | — |
| 2023-02-10 | 59.92 | $58.98 | — |
| 2023-02-09 | 60.06 | $58.27 | — |
| 2023-02-08 | 60.28 | $58.54 | — |
| 2023-02-07 | 60.50 | $59.97 | — |
| 2023-02-06 | 60.57 | $59.59 | — |
| 2023-02-03 | 60.68 | $60.21 | — |
| 2023-02-02 | 60.74 | $60.44 | — |
| 2023-02-01 | 60.78 | $60.51 | — |
| 2023-01-31 | 60.80 | $60.48 | — |
| 2023-01-30 | 60.83 | $59.55 | — |
| 2023-01-27 | 60.95 | $60.81 | — |
| 2023-01-26 | 60.94 | $60.96 | — |
| 2023-01-25 | 60.91 | $60.61 | — |
| 2023-01-24 | 60.91 | $61.06 | — |
| 2023-01-23 | 60.87 | $61.62 | — |
| 2023-01-20 | 60.78 | $61.07 | — |
| 2023-01-19 | 60.73 | $60.18 | — |
| 2023-01-18 | 60.77 | $60.82 | — |
| 2023-01-17 | 60.75 | $61.79 | — |
| 2023-01-13 | 60.63 | $61.78 | — |
| 2023-01-12 | 60.53 | $61.06 | — |
| 2023-01-11 | 60.50 | $61.67 | — |
| 2023-01-10 | 60.43 | $61.07 | — |
| 2023-01-09 | 60.41 | $59.43 | — |
| 2023-01-06 | 60.57 | $60.89 | — |
| 2023-01-05 | 60.59 | $60.03 | — |
| 2023-01-04 | 60.71 | $60.74 | — |
| 2023-01-03 | 60.77 | $59.79 | — |
| 2022-12-30 | 60.94 | $60.27 | — |
| 2022-12-29 | 61.08 | $60.48 | — |
| 2022-12-28 | 61.22 | $59.08 | — |
| 2022-12-27 | 61.49 | $59.61 | — |
| 2022-12-23 | 61.72 | $60.51 | — |
| 2022-12-22 | 61.87 | $61.15 | — |
| 2022-12-21 | 61.95 | $61.25 | — |
| 2022-12-20 | 62.03 | $60.15 | — |
| 2022-12-19 | 62.22 | $59.92 | — |
| 2022-12-16 | 62.43 | $60.91 | — |
| 2022-12-15 | 62.54 | $61.98 | — |
| 2022-12-14 | 62.54 | $63.58 | — |
| 2022-12-13 | 62.37 | $63.61 | — |
| 2022-12-12 | 62.19 | $62.58 | — |
| 2022-12-09 | 62.09 | $61.70 | — |
| 2022-12-08 | 62.07 | $63.47 | — |
| 2022-12-07 | 61.85 | $62.65 | — |
| 2022-12-06 | 61.69 | $61.77 | — |
| 2022-12-05 | 61.59 | $62.82 | — |
| 2022-12-02 | 61.35 | $64.30 | — |
| 2022-12-01 | 60.93 | $63.70 | — |
| 2022-11-30 | 60.53 | $63.15 | — |
| 2022-11-29 | 60.15 | $60.22 | — |
| 2022-11-28 | 60.03 | $60.68 | — |
| 2022-11-25 | 59.84 | $61.65 | — |
| 2022-11-23 | 59.54 | $61.33 | — |
| 2022-11-22 | 59.24 | $61.57 | — |
| 2022-11-21 | 58.89 | $60.39 | — |
| 2022-11-18 | 58.62 | $60.38 | — |
| 2022-11-17 | 58.31 | $59.72 | — |
| 2022-11-16 | 58.03 | $60.25 | — |
| 2022-11-15 | 57.65 | $60.91 | — |
| 2022-11-14 | 57.18 | $60.34 | — |
| 2022-11-11 | 56.73 | $60.36 | — |
| 2022-11-10 | 56.24 | $60.16 | — |
| 2022-11-09 | 55.73 | $57.03 | — |
| 2022-11-08 | 55.49 | $57.86 | — |
| 2022-11-07 | 55.14 | $56.81 | — |
| 2022-11-04 | 54.86 | $55.93 | — |
| 2022-11-03 | 54.64 | $55.18 | — |
| 2022-11-02 | 54.49 | $55.26 | — |
| 2022-11-01 | 54.32 | $57.03 | — |
| 2022-10-31 | 53.96 | $56.38 | — |
| 2022-10-28 | 53.65 | $56.89 | — |
| 2022-10-27 | 53.25 | $55.22 | — |
| 2022-10-26 | 52.99 | $56.33 | — |
| 2022-10-25 | 52.61 | $55.10 | — |
| 2022-10-24 | 52.31 | $54.11 | — |
| 2022-10-21 | 52.09 | $52.47 | — |
| 2022-10-20 | 52.02 | $50.75 | — |
| 2022-10-19 | 52.11 | $51.87 | — |
| 2022-10-18 | 52.09 | $53.90 | — |
| 2022-10-17 | 51.87 | $53.55 | — |
| 2022-10-14 | 51.68 | $51.99 | — |
| 2022-10-13 | 51.65 | $52.80 | — |
| 2022-10-12 | 51.55 | $50.93 | — |
| 2022-10-11 | 51.64 | $51.12 | — |
| 2022-10-10 | 51.72 | $50.73 | — |
| 2022-10-07 | 51.87 | $51.30 | — |
| 2022-10-06 | 51.99 | $53.22 | — |
| 2022-10-05 | 51.93 | $54.13 | — |
| 2022-10-04 | 51.79 | $53.66 | — |
| 2022-10-03 | 51.68 | $51.46 | — |
| 2022-09-30 | 51.79 | $49.52 | — |
| 2022-09-29 | 52.10 | $51.01 | — |
| 2022-09-28 | 52.27 | $52.16 | — |
| 2022-09-27 | 52.33 | $49.75 | — |
| 2022-09-26 | 52.63 | $49.49 | — |
| 2022-09-23 | 52.98 | $50.56 | — |
| 2022-09-22 | 53.25 | $50.99 | — |
| 2022-09-21 | 53.50 | $51.04 | — |
| 2022-09-20 | 53.76 | $52.43 | — |
| 2022-09-19 | 53.90 | $53.37 | — |
| 2022-09-16 | 53.97 | $53.76 | — |
| 2022-09-15 | 54.02 | $54.00 | — |
| 2022-09-14 | 54.07 | $53.59 | — |
| 2022-09-13 | 54.18 | $53.21 | — |
| 2022-09-12 | 54.37 | $56.75 | — |
| 2022-09-09 | 54.22 | $56.70 | — |
| 2022-09-08 | 54.09 | $55.82 | — |
| 2022-09-07 | 54.04 | $53.42 | — |
| 2022-09-06 | 54.25 | $51.79 | — |
| 2022-09-02 | 54.64 | $51.92 | — |
| 2022-09-01 | 55.05 | $53.32 | — |
| 2022-08-31 | 55.34 | $51.87 | — |
| 2022-08-30 | 55.80 | $52.23 | — |
| 2022-08-29 | 56.24 | $52.68 | — |
| 2022-08-26 | 56.65 | $53.19 | — |
| 2022-08-25 | 57.03 | $55.91 | — |
| 2022-08-24 | 57.16 | $55.12 | — |
| 2022-08-23 | 57.37 | $54.68 | — |
| 2022-08-22 | 57.63 | $55.29 | — |
| 2022-08-19 | 57.84 | $56.85 | — |
| 2022-08-18 | 57.89 | $57.30 | — |
| 2022-08-17 | 57.89 | $58.18 | — |
| 2022-08-16 | 57.80 | $59.33 | — |
| 2022-08-15 | 57.57 | $60.03 | — |
| 2022-08-12 | 57.25 | $58.84 | — |
| 2022-08-11 | 57.03 | $58.24 | — |
| 2022-08-10 | 56.84 | $57.24 | — |
| 2022-08-09 | 56.73 | $57.24 | — |
| 2022-08-08 | 56.62 | $58.33 | — |
| 2022-08-05 | 56.40 | $57.88 | — |
| 2022-08-04 | 56.21 | $57.80 | — |
| 2022-08-03 | 56.03 | $57.51 | — |
| 2022-08-02 | 55.86 | $55.51 | — |
| 2022-08-01 | 55.88 | $55.64 | — |
| 2022-07-29 | 55.89 | $56.75 | — |
| 2022-07-28 | 55.78 | $57.32 | — |
| 2022-07-27 | 55.59 | $56.90 | — |
| 2022-07-26 | 55.43 | $56.12 | — |
| 2022-07-25 | 55.34 | $55.86 | — |
| 2022-07-22 | 55.27 | $55.55 | — |
| 2022-07-21 | 55.22 | $56.58 | — |
| 2022-07-20 | 55.04 | $54.95 | — |
| 2022-07-19 | 55.00 | $55.16 | — |
| 2022-07-18 | 54.91 | $53.45 | — |
| 2022-07-15 | 54.95 | $55.63 | — |
| 2022-07-14 | 54.75 | $53.84 | — |
| 2022-07-13 | 54.70 | $54.99 | — |
| 2022-07-12 | 54.50 | $55.33 | — |
| 2022-07-11 | 54.24 | $56.53 | — |
| 2022-07-08 | 53.85 | $57.09 | — |
| 2022-07-07 | 53.40 | $56.76 | — |
| 2022-07-06 | 52.97 | $55.50 | — |
| 2022-07-05 | 52.65 | $55.34 | — |
| 2022-07-01 | 52.34 | $54.71 | — |
| 2022-06-30 | 52.09 | $53.54 | — |
| 2022-06-29 | 51.96 | $53.94 | — |
| 2022-06-28 | 51.80 | $53.37 | — |
| 2022-06-27 | 51.70 | $54.84 | — |
| 2022-06-24 | 51.47 | $54.95 | — |
| 2022-06-23 | 51.22 | $53.71 | — |
| 2022-06-22 | 51.09 | $51.30 | — |
| 2022-06-21 | 51.20 | $50.24 | — |
| 2022-06-17 | 51.43 | $48.68 | — |
| 2022-06-16 | 51.83 | $47.57 | — |
| 2022-06-15 | 52.36 | $48.75 | — |
| 2022-06-14 | 52.81 | $47.71 | — |
| 2022-06-13 | 53.38 | $47.86 | — |
| 2022-06-10 | 53.96 | $50.36 | — |
| 2022-06-09 | 54.31 | $52.41 | — |
| 2022-06-08 | 54.46 | $55.02 | — |
| 2022-06-07 | 54.34 | $55.15 | — |
| 2022-06-06 | 54.18 | $53.67 | — |
| 2022-06-03 | 54.16 | $54.45 | — |
| 2022-06-02 | 54.06 | $55.08 | — |
| 2022-06-01 | 53.91 | $54.11 | — |
| 2022-05-31 | 53.86 | $55.02 | — |
| 2022-05-27 | 53.71 | $56.78 | — |
| 2022-05-26 | 53.39 | $54.48 | — |
| 2022-05-25 | 53.29 | $54.12 | — |
| 2022-05-24 | 53.23 | $53.67 | — |
| 2022-05-23 | 53.23 | $54.09 | — |
| 2022-05-20 | 53.21 | $53.94 | — |
| 2022-05-19 | 53.23 | $53.60 | — |
| 2022-05-18 | 53.31 | $52.81 | — |
| 2022-05-17 | 53.51 | $54.58 | — |
| 2022-05-16 | 53.57 | $53.38 | — |
| 2022-05-13 | 53.78 | $53.10 | — |
| 2022-05-12 | 54.07 | $51.47 | — |
| 2022-05-11 | 54.56 | $49.93 | — |
| 2022-05-10 | 55.27 | $51.31 | — |
| 2022-05-09 | 55.90 | $50.06 | — |
| 2022-05-06 | 56.72 | $52.94 | — |
| 2022-05-05 | 57.34 | $54.46 | — |
| 2022-05-04 | 57.85 | $56.55 | — |
| 2022-05-03 | 58.19 | $54.65 | — |
| 2022-05-02 | 58.76 | $54.16 | — |
| 2022-04-29 | 59.42 | $53.74 | — |
| 2022-04-28 | 60.16 | $56.14 | — |
| 2022-04-27 | 60.70 | $56.27 | — |
| 2022-04-26 | 61.27 | $56.09 | — |
| 2022-04-25 | 61.89 | $58.49 | — |
| 2022-04-22 | 62.28 | $58.13 | — |
| 2022-04-21 | 62.74 | $60.79 | — |
| 2022-04-20 | 62.93 | $61.88 | — |
| 2022-04-19 | 63.03 | $61.07 | — |
| 2022-04-18 | 63.21 | $61.00 | — |
| 2022-04-14 | 63.40 | $62.74 | — |
| 2022-04-13 | 63.41 | $63.20 | — |
| 2022-04-12 | 63.36 | $62.49 | — |
| 2022-04-11 | 63.36 | $63.84 | — |
| 2022-04-08 | 63.19 | $66.08 | — |
| 2022-04-07 | 62.75 | $65.74 | — |
| 2022-04-06 | 62.30 | $63.80 | — |
| 2022-04-05 | 62.01 | $62.86 | — |
| 2022-04-04 | 61.76 | $63.60 | — |
| 2022-04-01 | 61.41 | $63.65 | — |
| 2022-03-31 | 61.03 | $62.49 | — |
| 2022-03-30 | 60.73 | $63.15 | — |
| 2022-03-29 | 60.35 | $63.59 | — |
| 2022-03-28 | 59.90 | $62.10 | — |
| 2022-03-25 | 59.56 | $61.35 | — |
| 2022-03-24 | 59.29 | $61.70 | — |
| 2022-03-23 | 58.96 | $60.69 | — |
| 2022-03-22 | 58.70 | $62.83 | — |
| 2022-03-21 | 58.20 | $61.82 | — |
| 2022-03-18 | 57.77 | $62.21 | — |
| 2022-03-17 | 57.28 | $60.76 | — |
| 2022-03-16 | 56.92 | $59.30 | — |
| 2022-03-15 | 56.69 | $57.25 | — |
| 2022-03-14 | 56.66 | $55.88 | — |
| 2022-03-11 | 56.78 | $55.38 | — |
| 2022-03-10 | 56.96 | $56.30 | — |
| 2022-03-09 | 57.09 | $56.86 | — |
| 2022-03-08 | 57.18 | $55.06 | — |
| 2022-03-07 | 57.46 | $55.85 | — |
| 2022-03-04 | 57.70 | $57.47 | — |
| 2022-03-03 | 57.78 | $58.19 | — |
| 2022-03-02 | 57.82 | $58.18 | — |
| 2022-03-01 | 57.87 | $57.40 | — |
| 2022-02-28 | 58.00 | $57.78 | — |
| 2022-02-25 | 58.09 | $58.41 | — |
| 2022-02-24 | 58.11 | $56.66 | — |
| 2022-02-23 | 58.29 | $55.23 | — |
| 2022-02-22 | 58.61 | $56.20 | — |
| 2022-02-18 | 58.86 | $56.23 | — |
| 2022-02-17 | 59.10 | $56.97 | — |
| 2022-02-16 | 59.28 | $58.48 | — |
| 2022-02-15 | 59.33 | $58.53 | — |
| 2022-02-14 | 59.38 | $57.75 | — |
| 2022-02-11 | 59.53 | $58.87 | — |
| 2022-02-10 | 59.58 | $60.12 | — |
| 2022-02-09 | 59.54 | $62.15 | — |
| 2022-02-08 | 59.33 | $60.60 | — |
| 2022-02-07 | 59.27 | $60.22 | — |
| 2022-02-04 | 59.27 | $59.99 | — |
| 2022-02-03 | 59.30 | $60.12 | — |
| 2022-02-02 | 59.35 | $61.23 | — |
| 2022-02-01 | 59.31 | $60.85 | — |
| 2022-01-31 | 59.34 | $59.91 | — |
| 2022-01-28 | 59.51 | $55.86 | — |
| 2022-01-27 | 60.14 | $55.86 | — |
| 2022-01-26 | 60.83 | $56.11 | — |
| 2022-01-25 | 61.55 | $56.67 | — |
| 2022-01-24 | 62.29 | $58.06 | — |
| 2022-01-21 | 62.94 | $57.65 | — |
| 2022-01-20 | 63.69 | $58.70 | — |
| 2022-01-19 | 64.38 | $59.69 | — |
| 2022-01-18 | 65.02 | $60.58 | — |
| 2022-01-14 | 65.62 | $62.88 | — |
| 2022-01-13 | 66.01 | $62.22 | — |
| 2022-01-12 | 66.50 | $64.76 | — |
| 2022-01-11 | 66.82 | $65.24 | — |
| 2022-01-10 | 67.15 | $64.16 | — |
| 2022-01-07 | 67.65 | $62.83 | — |
| 2022-01-06 | 68.35 | $64.06 | — |
| 2022-01-05 | 69.00 | $64.09 | — |
| 2022-01-04 | 69.72 | $66.44 | — |
| 2022-01-03 | 70.26 | $68.43 | — |
| 2021-12-31 | 70.64 | $69.62 | — |
| 2021-12-30 | 70.95 | $70.12 | — |
| 2021-12-29 | 71.23 | $69.83 | — |
| 2021-12-28 | 71.59 | $68.81 | — |
| 2021-12-27 | 72.11 | $69.33 | — |
| 2021-12-23 | 72.62 | $69.43 | — |
| 2021-12-22 | 73.16 | $68.85 | — |
| 2021-12-21 | 73.80 | $68.30 | — |
| 2021-12-20 | 74.54 | $67.99 | — |
| 2021-12-17 | 75.35 | $68.81 | — |
| 2021-12-16 | 76.13 | $67.87 | — |
| 2021-12-15 | 77.05 | $68.25 | — |
| 2021-12-14 | 77.97 | $78.36 | — |
| 2021-12-13 | 77.93 | $78.93 | — |
| 2021-12-10 | 77.81 | $77.75 | — |
| 2021-12-09 | 77.81 | $78.33 | — |
| 2021-12-08 | 77.74 | $79.32 | — |
| 2021-12-07 | 77.57 | $77.96 | — |
| 2021-12-06 | 77.53 | $75.08 | — |
| 2021-12-03 | 77.78 | $76.00 | — |
| 2021-12-02 | 77.97 | $77.02 | — |
| 2021-12-01 | 78.08 | $76.94 | — |
| 2021-11-30 | 78.24 | $78.79 | — |
| 2021-11-29 | 78.23 | $80.59 | — |
| 2021-11-26 | 78.05 | $79.17 | — |
| 2021-11-24 | 78.01 | $77.97 | — |
| 2021-11-23 | 78.09 | $77.85 | — |
| 2021-11-22 | 78.20 | $77.95 | — |
| 2021-11-19 | 78.30 | $78.42 | — |
| 2021-11-18 | 78.36 | $77.73 | — |
| 2021-11-17 | 78.49 | $77.54 | — |
| 2021-11-16 | 78.64 | $77.15 | — |
| 2021-11-15 | 78.84 | $76.49 | — |
| 2021-11-12 | 79.10 | $76.99 | — |
| 2021-11-11 | 79.32 | $76.69 | — |
| 2021-11-10 | 79.58 | $76.75 | — |
| 2021-11-09 | 79.83 | $77.47 | — |
| 2021-11-08 | 80.01 | $78.48 | — |
| 2021-11-05 | 80.09 | $77.87 | — |
| 2021-11-04 | 80.22 | $81.11 | — |
| 2021-11-03 | 80.02 | $83.39 | — |
| 2021-11-02 | 79.58 | $82.62 | — |
| 2021-11-01 | 79.19 | $81.70 | — |
| 2021-10-29 | 78.86 | $81.22 | — |
| 2021-10-28 | 78.57 | $80.32 | — |
| 2021-10-27 | 78.37 | $78.44 | — |
| 2021-10-26 | 78.36 | $80.10 | — |
| 2021-10-25 | 78.21 | $79.84 | — |
| 2021-10-22 | 78.09 | $78.77 | — |
| 2021-10-21 | 78.12 | $79.19 | — |
| 2021-10-20 | 78.15 | $78.57 | — |
| 2021-10-19 | 78.28 | $78.16 | — |
| 2021-10-18 | 78.49 | $77.30 | — |
| 2021-10-15 | 78.83 | $78.29 | — |
| 2021-10-14 | 79.12 | $78.58 | — |
| 2021-10-13 | 79.42 | $76.76 | — |
| 2021-10-12 | 79.95 | $76.15 | — |
| 2021-10-11 | 80.58 | $76.71 | — |
| 2021-10-08 | 81.21 | $77.38 | — |
| 2021-10-07 | 81.83 | $78.06 | — |
| 2021-10-06 | 82.43 | $76.61 | — |
| 2021-10-05 | 83.22 | $77.70 | — |
| 2021-10-04 | 83.98 | $77.20 | — |
| 2021-10-01 | 84.85 | $79.45 | — |
| 2021-09-30 | 85.55 | $81.27 | — |
| 2021-09-29 | 86.12 | $81.46 | — |
| 2021-09-28 | 86.72 | $81.15 | — |
| 2021-09-27 | 87.39 | $84.45 | — |
| 2021-09-24 | 87.78 | $86.65 | — |
| 2021-09-23 | 87.97 | $88.44 | — |
| 2021-09-22 | 88.01 | $87.05 | — |
| 2021-09-21 | 88.19 | $87.07 | — |
| 2021-09-20 | 88.39 | $85.90 | — |
| 2021-09-17 | 88.71 | $87.92 | — |
| 2021-09-16 | 88.84 | $87.92 | — |
| 2021-09-15 | 88.97 | $87.68 | — |
| 2021-09-14 | 89.14 | $86.24 | — |
| 2021-09-13 | 89.45 | $86.48 | — |
| 2021-09-10 | 89.76 | $88.06 | — |
| 2021-09-09 | 89.90 | $88.55 | — |
| 2021-09-08 | 89.99 | $89.45 | — |
| 2021-09-07 | 90.00 | $89.90 | — |
| 2021-09-03 | 89.96 | $90.93 | — |
| 2021-09-02 | 89.81 | $90.68 | — |
| 2021-09-01 | 89.67 | $89.59 | — |
| 2021-08-31 | 89.63 | $90.76 | — |
| 2021-08-30 | 89.47 | $90.58 | — |
| 2021-08-27 | 89.29 | $90.02 | — |
| 2021-08-26 | 89.15 | $90.40 | — |
| 2021-08-25 | 88.94 | $91.00 | — |
| 2021-08-24 | 88.66 | $90.41 | — |
| 2021-08-23 | 88.41 | $90.59 | — |
| 2021-08-20 | 88.11 | $88.65 | — |
| 2021-08-19 | 87.98 | $87.29 | — |
| 2021-08-18 | 87.97 | $88.57 | — |
| 2021-08-17 | 87.81 | $90.66 | — |
| 2021-08-16 | 87.43 | $88.46 | — |
| 2021-08-13 | 87.22 | $88.25 | — |
| 2021-08-12 | 87.01 | $87.53 | — |
| 2021-08-11 | 86.84 | $86.22 | — |
| 2021-08-10 | 86.76 | $89.17 | — |
| 2021-08-09 | 86.37 | $90.17 | — |
| 2021-08-06 | 85.84 | $87.87 | — |
| 2021-08-05 | 85.51 | $89.14 | — |
| 2021-08-04 | 85.02 | $88.00 | — |
| 2021-08-03 | 84.60 | $87.30 | — |
| 2021-08-02 | 84.22 | $84.84 | — |
| 2021-07-30 | 84.07 | $85.26 | — |
| 2021-07-29 | 83.86 | $86.02 | — |
| 2021-07-28 | 83.56 | $86.33 | — |
| 2021-07-27 | 83.19 | $84.42 | — |
| 2021-07-26 | 82.99 | $84.67 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
94.85
2026-07-23
Close Price
$90.51
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.89
Average
60.81
Maximum
99.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 94.85 | $90.51 | — |
| 2026-07-22 | 95.42 | $90.35 | — |
| 2026-07-21 | 96.09 | $92.60 | — |
| 2026-07-20 | 96.37 | $89.36 | — |
| 2026-07-17 | 97.36 | $92.53 | — |
| 2026-07-16 | 97.80 | $90.45 | — |
| 2026-07-15 | 98.73 | $94.26 | — |
| 2026-07-14 | 98.96 | $93.57 | — |
| 2026-07-13 | 99.34 | $93.44 | — |
| 2026-07-10 | 99.77 | $96.89 | — |
| 2026-07-09 | 99.50 | $101.73 | — |
| 2026-07-08 | 98.12 | $100.62 | — |
| 2026-07-07 | 96.70 | $101.42 | — |
| 2026-07-06 | 94.85 | $98.47 | — |
| 2026-07-02 | 93.29 | $98.38 | — |
| 2026-07-01 | 91.45 | $94.74 | — |
| 2026-06-30 | 90.04 | $96.31 | — |
| 2026-06-29 | 88.05 | $96.41 | — |
| 2026-06-26 | 85.69 | $93.88 | — |
| 2026-06-25 | 83.45 | $90.34 | — |
| 2026-06-24 | 81.58 | $88.72 | — |
| 2026-06-23 | 79.73 | $86.37 | — |
| 2026-06-22 | 78.07 | $85.42 | — |
| 2026-06-18 | 76.33 | $80.88 | — |
| 2026-06-17 | 75.26 | $79.74 | — |
| 2026-06-16 | 74.26 | $76.28 | — |
| 2026-06-15 | 73.82 | $77.14 | — |
| 2026-06-12 | 73.14 | $75.01 | — |
| 2026-06-11 | 72.79 | $74.12 | — |
| 2026-06-10 | 72.58 | $70.93 | — |
| 2026-06-09 | 73.02 | $73.07 | — |
| 2026-06-08 | 73.07 | $70.66 | — |
| 2026-06-05 | 73.65 | $70.91 | — |
| 2026-06-04 | 74.26 | $74.85 | — |
| 2026-06-03 | 74.15 | $71.95 | — |
| 2026-06-02 | 74.63 | $70.18 | — |
| 2026-06-01 | 75.56 | $75.13 | — |
| 2026-05-29 | 75.59 | $77.84 | — |
| 2026-05-28 | 75.05 | $77.17 | — |
| 2026-05-27 | 74.57 | $75.88 | — |
| 2026-05-26 | 74.28 | $74.95 | — |
| 2026-05-22 | 74.14 | $73.61 | — |
| 2026-05-21 | 74.26 | $74.53 | — |
| 2026-05-20 | 74.21 | $73.63 | — |
| 2026-05-19 | 74.34 | $69.56 | — |
| 2026-05-18 | 75.34 | $70.31 | — |
| 2026-05-15 | 76.35 | $72.84 | — |
| 2026-05-14 | 76.97 | $76.41 | — |
| 2026-05-13 | 76.94 | $77.28 | — |
| 2026-05-12 | 76.72 | $76.54 | — |
| 2026-05-11 | 76.60 | $76.32 | — |
| 2026-05-08 | 76.51 | $76.33 | — |
| 2026-05-07 | 76.39 | $75.48 | — |
| 2026-05-06 | 76.43 | $78.93 | — |
| 2026-05-05 | 75.73 | $75.64 | — |
| 2026-05-04 | 75.61 | $75.44 | — |
| 2026-05-01 | 75.50 | $72.85 | — |
| 2026-04-30 | 75.92 | $73.58 | — |
| 2026-04-29 | 76.24 | $71.56 | — |
| 2026-04-28 | 77.02 | $73.49 | — |
| 2026-04-27 | 77.51 | $75.05 | — |
| 2026-04-24 | 77.74 | $75.33 | — |
| 2026-04-23 | 77.93 | $76.34 | — |
| 2026-04-22 | 77.92 | $78.80 | — |
| 2026-04-21 | 77.38 | $78.02 | — |
| 2026-04-20 | 76.89 | $79.17 | — |
| 2026-04-17 | 76.07 | $80.00 | — |
| 2026-04-16 | 74.92 | $77.28 | — |
| 2026-04-15 | 74.15 | $78.15 | — |
| 2026-04-14 | 73.05 | $77.55 | — |
| 2026-04-13 | 71.90 | $74.43 | — |
| 2026-04-10 | 71.21 | $72.23 | — |
| 2026-04-09 | 70.87 | $74.29 | — |
| 2026-04-08 | 70.03 | $73.22 | — |
| 2026-04-07 | 69.29 | $71.81 | — |
| 2026-04-06 | 68.71 | $71.70 | — |
| 2026-04-02 | 68.07 | $71.97 | — |
| 2026-04-01 | 67.26 | $71.54 | — |
| 2026-03-31 | 66.42 | $70.85 | — |
| 2026-03-30 | 65.60 | $63.72 | — |
| 2026-03-27 | 66.15 | $64.36 | — |
| 2026-03-26 | 66.67 | $67.94 | — |
| 2026-03-25 | 66.52 | $67.93 | — |
| 2026-03-24 | 66.35 | $64.39 | — |
| 2026-03-23 | 66.91 | $66.19 | — |
| 2026-03-20 | 67.19 | $65.06 | — |
| 2026-03-19 | 67.75 | $66.73 | — |
| 2026-03-18 | 68.06 | $65.73 | — |
| 2026-03-17 | 68.64 | $68.26 | — |
| 2026-03-16 | 68.77 | $68.01 | — |
| 2026-03-13 | 68.98 | $66.39 | — |
| 2026-03-12 | 69.57 | $67.03 | — |
| 2026-03-11 | 70.12 | $70.20 | — |
| 2026-03-10 | 70.09 | $71.07 | — |
| 2026-03-09 | 69.88 | $70.77 | — |
| 2026-03-06 | 69.69 | $68.26 | — |
| 2026-03-05 | 69.99 | $68.17 | — |
| 2026-03-04 | 70.37 | $70.26 | — |
| 2026-03-03 | 70.37 | $67.91 | — |
| 2026-03-02 | 70.86 | $70.42 | — |
| 2026-02-27 | 70.89 | $71.16 | — |
| 2026-02-26 | 70.77 | $71.40 | — |
| 2026-02-25 | 70.58 | $71.86 | — |
| 2026-02-24 | 70.26 | $72.63 | — |
| 2026-02-23 | 69.73 | $70.80 | — |
| 2026-02-20 | 69.49 | $69.01 | — |
| 2026-02-19 | 69.59 | $70.67 | — |
| 2026-02-18 | 69.36 | $69.75 | — |
| 2026-02-17 | 69.29 | $68.93 | — |
| 2026-02-13 | 69.37 | $67.49 | — |
| 2026-02-12 | 69.78 | $67.78 | — |
| 2026-02-11 | 70.19 | $69.07 | — |
| 2026-02-10 | 70.39 | $69.54 | — |
| 2026-02-09 | 70.52 | $70.22 | — |
| 2026-02-06 | 70.52 | $69.80 | — |
| 2026-02-05 | 70.62 | $65.88 | — |
| 2026-02-04 | 71.55 | $69.68 | — |
| 2026-02-03 | 71.82 | $71.69 | — |
| 2026-02-02 | 71.70 | $71.44 | — |
| 2026-01-30 | 71.62 | $69.27 | — |
| 2026-01-29 | 71.96 | $70.97 | — |
| 2026-01-28 | 72.00 | $70.30 | — |
| 2026-01-27 | 72.18 | $72.53 | — |
| 2026-01-26 | 71.90 | $71.95 | — |
| 2026-01-23 | 71.69 | $72.09 | — |
| 2026-01-22 | 71.41 | $75.10 | — |
| 2026-01-21 | 70.45 | $72.26 | — |
| 2026-01-20 | 69.91 | $69.87 | — |
| 2026-01-16 | 69.79 | $69.01 | — |
| 2026-01-15 | 69.82 | $69.10 | — |
| 2026-01-14 | 69.83 | $71.16 | — |
| 2026-01-13 | 69.41 | $68.75 | — |
| 2026-01-12 | 69.41 | $68.82 | — |
| 2026-01-09 | 69.39 | $69.32 | — |
| 2026-01-08 | 69.26 | $68.61 | — |
| 2026-01-07 | 69.25 | $70.93 | — |
| 2026-01-06 | 68.74 | $67.35 | — |
| 2026-01-05 | 68.89 | $65.79 | — |
| 2026-01-02 | 69.39 | $66.95 | — |
| 2025-12-31 | 69.72 | $67.30 | — |
| 2025-12-30 | 70.02 | $67.12 | — |
| 2025-12-29 | 70.38 | $68.81 | — |
| 2025-12-26 | 70.44 | $70.09 | — |
| 2025-12-24 | 70.23 | $71.22 | — |
| 2025-12-23 | 69.72 | $70.00 | — |
| 2025-12-22 | 69.38 | $70.96 | — |
| 2025-12-19 | 68.77 | $68.51 | — |
| 2025-12-18 | 68.56 | $65.73 | — |
| 2025-12-17 | 68.89 | $66.46 | — |
| 2025-12-16 | 69.11 | $67.36 | — |
| 2025-12-15 | 69.15 | $68.09 | — |
| 2025-12-12 | 69.03 | $68.33 | — |
| 2025-12-11 | 68.82 | $68.24 | — |
| 2025-12-10 | 68.58 | $67.48 | — |
| 2025-12-09 | 68.45 | $66.77 | — |
| 2025-12-08 | 68.42 | $68.81 | — |
| 2025-12-05 | 67.94 | $68.63 | — |
| 2025-12-04 | 67.40 | $68.50 | — |
| 2025-12-03 | 66.77 | $67.33 | — |
| 2025-12-02 | 66.28 | $64.59 | — |
| 2025-12-01 | 66.27 | $65.73 | — |
| 2025-11-28 | 65.99 | $68.52 | — |
| 2025-11-26 | 65.07 | $68.25 | — |
| 2025-11-25 | 64.03 | $67.04 | — |
| 2025-11-24 | 63.07 | $65.55 | — |
| 2025-11-21 | 62.25 | $63.19 | — |
| 2025-11-20 | 61.78 | $60.95 | — |
| 2025-11-19 | 61.69 | $61.47 | — |
| 2025-11-18 | 61.47 | $62.08 | — |
| 2025-11-17 | 61.07 | $61.75 | — |
| 2025-11-14 | 60.66 | $61.14 | — |
| 2025-11-13 | 60.31 | $59.52 | — |
| 2025-11-12 | 60.22 | $61.22 | — |
| 2025-11-11 | 59.75 | $61.18 | — |
| 2025-11-10 | 59.20 | $58.13 | — |
| 2025-11-07 | 59.19 | $57.24 | — |
| 2025-11-06 | 59.35 | $57.53 | — |
| 2025-11-05 | 59.47 | $57.49 | — |
| 2025-11-04 | 59.60 | $56.54 | — |
| 2025-11-03 | 59.93 | $58.00 | — |
| 2025-10-31 | 60.00 | $60.35 | — |
| 2025-10-30 | 59.56 | $59.67 | — |
| 2025-10-29 | 59.17 | $58.92 | — |
| 2025-10-28 | 58.87 | $59.77 | — |
| 2025-10-27 | 58.32 | $59.40 | — |
| 2025-10-24 | 57.74 | $56.89 | — |
| 2025-10-23 | 57.57 | $56.29 | — |
| 2025-10-22 | 57.49 | $56.04 | — |
| 2025-10-21 | 57.44 | $57.82 | — |
| 2025-10-20 | 56.98 | $58.36 | — |
| 2025-10-17 | 56.31 | $56.46 | — |
| 2025-10-16 | 55.92 | $56.56 | — |
| 2025-10-15 | 55.42 | $56.91 | — |
| 2025-10-14 | 54.76 | $54.37 | — |
| 2025-10-13 | 54.51 | $54.49 | — |
| 2025-10-10 | 54.17 | $54.31 | — |
| 2025-10-09 | 53.80 | $55.52 | — |
| 2025-10-08 | 53.11 | $54.73 | — |
| 2025-10-07 | 52.44 | $53.37 | — |
| 2025-10-06 | 51.95 | $53.31 | — |
| 2025-10-03 | 51.37 | $53.30 | — |
| 2025-10-02 | 50.69 | $52.55 | — |
| 2025-10-01 | 50.04 | $51.62 | — |
| 2025-09-30 | 49.48 | $50.73 | — |
| 2025-09-29 | 49.00 | $50.16 | — |
| 2025-09-26 | 48.55 | $49.12 | — |
| 2025-09-25 | 48.24 | $47.51 | — |
| 2025-09-24 | 48.22 | $48.73 | — |
| 2025-09-23 | 47.92 | $48.22 | — |
| 2025-09-22 | 47.67 | $48.63 | — |
| 2025-09-19 | 47.28 | $47.34 | — |
| 2025-09-18 | 47.10 | $48.13 | — |
| 2025-09-17 | 46.71 | $45.99 | — |
| 2025-09-16 | 46.70 | $46.00 | — |
| 2025-09-15 | 46.68 | $45.71 | — |
| 2025-09-12 | 46.71 | $46.27 | — |
| 2025-09-11 | 46.62 | $47.48 | — |
| 2025-09-10 | 46.25 | $46.12 | — |
| 2025-09-09 | 46.10 | $46.96 | — |
| 2025-09-08 | 45.73 | $46.53 | — |
| 2025-09-05 | 45.39 | $47.33 | — |
| 2025-09-04 | 44.82 | $45.87 | — |
| 2025-09-03 | 44.45 | $45.98 | — |
| 2025-09-02 | 44.00 | $45.48 | — |
| 2025-08-29 | 43.57 | $43.28 | — |
| 2025-08-28 | 43.54 | $43.61 | — |
| 2025-08-27 | 43.42 | $43.62 | — |
| 2025-08-26 | 43.28 | $43.35 | — |
| 2025-08-25 | 43.17 | $42.53 | — |
| 2025-08-22 | 43.20 | $44.10 | — |
| 2025-08-21 | 42.91 | $43.41 | — |
| 2025-08-20 | 42.71 | $42.87 | — |
| 2025-08-19 | 42.59 | $42.58 | — |
| 2025-08-18 | 42.50 | $43.61 | — |
| 2025-08-15 | 42.18 | $43.94 | — |
| 2025-08-14 | 41.73 | $43.14 | — |
| 2025-08-13 | 41.38 | $43.09 | — |
| 2025-08-12 | 40.98 | $41.31 | — |
| 2025-08-11 | 40.89 | $40.07 | — |
| 2025-08-08 | 41.05 | $40.27 | — |
| 2025-08-07 | 41.19 | $40.19 | — |
| 2025-08-06 | 41.36 | $40.73 | — |
| 2025-08-05 | 41.45 | $41.27 | — |
| 2025-08-04 | 41.43 | $41.28 | — |
| 2025-08-01 | 41.41 | $40.60 | — |
| 2025-07-31 | 41.52 | $40.45 | — |
| 2025-07-30 | 41.68 | $40.90 | — |
| 2025-07-29 | 41.77 | $40.60 | — |
| 2025-07-28 | 41.93 | $40.98 | — |
| 2025-07-25 | 42.03 | $41.85 | — |
| 2025-07-24 | 41.96 | $41.82 | — |
| 2025-07-23 | 41.88 | $42.37 | — |
| 2025-07-22 | 41.66 | $41.26 | — |
| 2025-07-21 | 41.64 | $40.63 | — |
| 2025-07-18 | 41.74 | $40.93 | — |
| 2025-07-17 | 41.78 | $42.26 | — |
| 2025-07-16 | 41.55 | $42.08 | — |
| 2025-07-15 | 41.31 | $40.73 | — |
| 2025-07-14 | 41.31 | $42.44 | — |
| 2025-07-11 | 40.94 | $41.57 | — |
| 2025-07-10 | 40.70 | $42.53 | — |
| 2025-07-09 | 40.20 | $42.16 | — |
| 2025-07-08 | 39.70 | $39.95 | — |
| 2025-07-07 | 39.58 | $39.19 | — |
| 2025-07-03 | 39.60 | $40.40 | — |
| 2025-07-02 | 39.37 | $40.06 | — |
| 2025-07-01 | 39.16 | $38.86 | — |
| 2025-06-30 | 39.18 | $38.72 | — |
| 2025-06-27 | 39.22 | $38.83 | — |
| 2025-06-26 | 39.24 | $39.28 | — |
| 2025-06-25 | 39.16 | $38.99 | — |
| 2025-06-24 | 39.14 | $39.42 | — |
| 2025-06-23 | 39.01 | $38.31 | — |
| 2025-06-20 | 39.10 | $38.62 | — |
| 2025-06-18 | 39.13 | $38.23 | — |
| 2025-06-17 | 39.24 | $38.23 | — |
| 2025-06-16 | 39.37 | $39.09 | — |
| 2025-06-13 | 39.33 | $39.29 | — |
| 2025-06-12 | 39.24 | $39.84 | — |
| 2025-06-11 | 39.01 | $39.88 | — |
| 2025-06-10 | 38.73 | $40.53 | — |
| 2025-06-09 | 38.27 | $39.80 | — |
| 2025-06-06 | 37.88 | $39.81 | — |
| 2025-06-05 | 37.43 | $38.60 | — |
| 2025-06-04 | 37.15 | $38.56 | — |
| 2025-06-03 | 36.85 | $38.45 | — |
| 2025-06-02 | 36.51 | $37.73 | — |
| 2025-05-30 | 36.28 | $36.30 | — |
| 2025-05-29 | 36.30 | $37.20 | — |
| 2025-05-28 | 36.15 | $36.04 | — |
| 2025-05-27 | 36.22 | $36.42 | — |
| 2025-05-23 | 36.22 | $36.24 | — |
| 2025-05-22 | 36.26 | $36.39 | — |
| 2025-05-21 | 36.28 | $36.47 | — |
| 2025-05-20 | 36.28 | $37.91 | — |
| 2025-05-19 | 35.99 | $36.74 | — |
| 2025-05-16 | 35.90 | $36.26 | — |
| 2025-05-15 | 35.90 | $35.31 | — |
| 2025-05-14 | 36.10 | $34.47 | — |
| 2025-05-13 | 36.52 | $35.29 | — |
| 2025-05-12 | 36.83 | $36.60 | — |
| 2025-05-09 | 36.92 | $34.50 | — |
| 2025-05-08 | 37.47 | $35.65 | — |
| 2025-05-07 | 37.86 | $39.01 | — |
| 2025-05-06 | 37.61 | $39.01 | — |
| 2025-05-05 | 37.32 | $39.01 | — |
| 2025-05-02 | 36.99 | $39.59 | — |
| 2025-05-01 | 36.48 | $38.89 | — |
| 2025-04-30 | 36.04 | $39.25 | — |
| 2025-04-29 | 35.45 | $38.42 | — |
| 2025-04-28 | 34.96 | $38.12 | — |
| 2025-04-25 | 34.46 | $37.34 | — |
| 2025-04-24 | 34.05 | $37.82 | — |
| 2025-04-23 | 33.48 | $36.58 | — |
| 2025-04-22 | 33.10 | $35.60 | — |
| 2025-04-21 | 32.89 | $34.12 | — |
| 2025-04-17 | 32.96 | $34.45 | — |
| 2025-04-16 | 32.99 | $33.85 | — |
| 2025-04-15 | 33.18 | $34.87 | — |
| 2025-04-14 | 33.19 | $34.87 | — |
| 2025-04-11 | 33.23 | $33.42 | — |
| 2025-04-10 | 33.60 | $31.55 | — |
| 2025-04-09 | 34.45 | $33.79 | — |
| 2025-04-08 | 34.98 | $30.47 | — |
| 2025-04-07 | 36.31 | $32.64 | — |
| 2025-04-04 | 37.42 | $33.08 | — |
| 2025-04-03 | 38.62 | $36.19 | — |
| 2025-04-02 | 39.38 | $37.99 | — |
| 2025-04-01 | 39.88 | $36.26 | — |
| 2025-03-31 | 40.85 | $38.36 | — |
| 2025-03-28 | 41.54 | $40.80 | — |
| 2025-03-27 | 41.83 | $41.61 | — |
| 2025-03-26 | 42.00 | $41.26 | — |
| 2025-03-25 | 42.28 | $42.73 | — |
| 2025-03-24 | 42.29 | $44.07 | — |
| 2025-03-21 | 42.04 | $42.84 | — |
| 2025-03-20 | 42.01 | $42.51 | — |
| 2025-03-19 | 42.06 | $43.09 | — |
| 2025-03-18 | 42.00 | $42.08 | — |
| 2025-03-17 | 42.14 | $43.72 | — |
| 2025-03-14 | 41.98 | $42.89 | — |
| 2025-03-13 | 41.97 | $42.02 | — |
| 2025-03-12 | 42.16 | $42.93 | — |
| 2025-03-11 | 42.19 | $42.19 | — |
| 2025-03-10 | 42.39 | $42.20 | — |
| 2025-03-07 | 42.63 | $43.00 | — |
| 2025-03-06 | 42.76 | $42.83 | — |
| 2025-03-05 | 42.95 | $43.38 | — |
| 2025-03-04 | 43.07 | $42.15 | — |
| 2025-03-03 | 43.47 | $41.79 | — |
| 2025-02-28 | 44.02 | $44.17 | — |
| 2025-02-27 | 44.18 | $42.94 | — |
| 2025-02-26 | 44.62 | $43.85 | — |
| 2025-02-25 | 44.95 | $44.13 | — |
| 2025-02-24 | 45.29 | $45.21 | — |
| 2025-02-21 | 45.46 | $46.43 | — |
| 2025-02-20 | 45.40 | $47.25 | — |
| 2025-02-19 | 45.18 | $47.14 | — |
| 2025-02-18 | 44.95 | $46.24 | — |
| 2025-02-14 | 44.88 | $46.29 | — |
| 2025-02-13 | 44.80 | $45.85 | — |
| 2025-02-12 | 44.81 | $45.23 | — |
| 2025-02-11 | 44.97 | $44.51 | — |
| 2025-02-10 | 45.32 | $45.52 | — |
| 2025-02-07 | 45.53 | $46.22 | — |
| 2025-02-06 | 45.63 | $47.82 | — |
| 2025-02-05 | 45.42 | $48.92 | — |
| 2025-02-04 | 44.96 | $47.30 | — |
| 2025-02-03 | 44.79 | $46.38 | — |
| 2025-01-31 | 44.80 | $47.38 | — |
| 2025-01-30 | 44.62 | $48.10 | — |
| 2025-01-29 | 44.28 | $47.34 | — |
| 2025-01-28 | 44.07 | $47.76 | — |
| 2025-01-27 | 43.75 | $47.35 | — |
| 2025-01-24 | 43.50 | $47.25 | — |
| 2025-01-23 | 43.25 | $47.68 | — |
| 2025-01-22 | 42.91 | $46.33 | — |
| 2025-01-21 | 42.82 | $45.80 | — |
| 2025-01-17 | 42.87 | $43.91 | — |
| 2025-01-16 | 43.35 | $43.83 | — |
| 2025-01-15 | 43.97 | $44.38 | — |
| 2025-01-14 | 44.61 | $42.98 | — |
| 2025-01-13 | 45.68 | $44.81 | — |
| 2025-01-10 | 46.57 | $45.06 | — |
| 2025-01-08 | 47.59 | $47.24 | — |
| 2025-01-07 | 48.34 | $47.74 | — |
| 2025-01-06 | 49.15 | $47.20 | — |
| 2025-01-03 | 50.23 | $47.40 | — |
| 2025-01-02 | 51.48 | $46.72 | — |
| 2024-12-31 | 53.10 | $45.64 | — |
| 2024-12-30 | 55.24 | $45.54 | — |
| 2024-12-27 | 57.76 | $46.73 | — |
| 2024-12-26 | 60.46 | $61.13 | — |
| 2024-12-24 | 60.57 | $60.46 | — |
| 2024-12-23 | 60.86 | $60.36 | — |
| 2024-12-20 | 61.22 | $58.35 | — |
| 2024-12-19 | 62.08 | $58.35 | — |
| 2024-12-18 | 63.09 | $58.44 | — |
| 2024-12-17 | 64.25 | $63.15 | — |
| 2024-12-16 | 64.61 | $63.38 | — |
| 2024-12-13 | 64.99 | $61.91 | — |
| 2024-12-12 | 65.74 | $62.79 | — |
| 2024-12-11 | 66.44 | $65.63 | — |
| 2024-12-10 | 66.64 | $66.15 | — |
| 2024-12-09 | 66.78 | $66.91 | — |
| 2024-12-06 | 66.77 | $67.90 | — |
| 2024-12-05 | 66.56 | $66.05 | — |
| 2024-12-04 | 66.70 | $67.56 | — |
| 2024-12-03 | 66.55 | $66.45 | — |
| 2024-12-02 | 66.61 | $68.15 | — |
| 2024-11-29 | 66.33 | $68.95 | — |
| 2024-11-27 | 65.84 | $68.95 | — |
| 2024-11-26 | 65.27 | $67.69 | — |
| 2024-11-25 | 64.88 | $66.50 | — |
| 2024-11-22 | 64.68 | $65.12 | — |
| 2024-11-21 | 64.75 | $63.16 | — |
| 2024-11-20 | 65.26 | $62.85 | — |
| 2024-11-19 | 65.92 | $62.06 | — |
| 2024-11-18 | 66.85 | $60.87 | — |
| 2024-11-15 | 68.20 | $60.79 | — |
| 2024-11-14 | 69.77 | $66.06 | — |
| 2024-11-13 | 70.49 | $69.20 | — |
| 2024-11-12 | 70.65 | $69.72 | — |
| 2024-11-11 | 70.73 | $72.85 | — |
| 2024-11-08 | 70.15 | $73.53 | — |
| 2024-11-07 | 69.33 | $72.34 | — |
| 2024-11-06 | 68.63 | $71.80 | — |
| 2024-11-05 | 67.93 | $69.90 | — |
| 2024-11-04 | 67.51 | $68.42 | — |
| 2024-11-01 | 67.34 | $68.57 | — |
| 2024-10-31 | 67.11 | $66.22 | — |
| 2024-10-30 | 67.34 | $67.65 | — |
| 2024-10-29 | 67.30 | $67.88 | — |
| 2024-10-28 | 67.22 | $67.84 | — |
| 2024-10-25 | 67.13 | $66.43 | — |
| 2024-10-24 | 67.33 | $66.55 | — |
| 2024-10-23 | 67.54 | $66.00 | — |
| 2024-10-22 | 67.90 | $67.61 | — |
| 2024-10-21 | 67.97 | $67.52 | — |
| 2024-10-18 | 68.08 | $69.24 | — |
| 2024-10-17 | 67.85 | $68.77 | — |
| 2024-10-16 | 67.67 | $69.75 | — |
| 2024-10-15 | 67.27 | $68.74 | — |
| 2024-10-14 | 67.01 | $68.49 | — |
| 2024-10-11 | 66.77 | $68.19 | — |
| 2024-10-10 | 66.56 | $65.62 | — |
| 2024-10-09 | 66.87 | $65.73 | — |
| 2024-10-08 | 67.20 | $66.56 | — |
| 2024-10-07 | 67.41 | $65.77 | — |
| 2024-10-04 | 67.83 | $67.03 | — |
| 2024-10-03 | 68.06 | $66.11 | — |
| 2024-10-02 | 68.51 | $67.63 | — |
| 2024-10-01 | 68.72 | $67.50 | — |
| 2024-09-30 | 68.99 | $68.43 | — |
| 2024-09-27 | 69.11 | $68.00 | — |
| 2024-09-26 | 69.34 | $67.73 | — |
| 2024-09-25 | 69.67 | $67.33 | — |
| 2024-09-24 | 70.12 | $68.34 | — |
| 2024-09-23 | 70.44 | $68.81 | — |
| 2024-09-20 | 70.70 | $72.23 | — |
| 2024-09-19 | 70.28 | $72.23 | — |
| 2024-09-18 | 69.78 | $70.51 | — |
| 2024-09-17 | 69.57 | $70.66 | — |
| 2024-09-16 | 69.29 | $71.01 | — |
| 2024-09-13 | 68.89 | $68.80 | — |
| 2024-09-12 | 68.88 | $68.80 | — |
| 2024-09-11 | 68.88 | $68.63 | — |
| 2024-09-10 | 68.91 | $67.81 | — |
| 2024-09-09 | 69.11 | $67.64 | — |
| 2024-09-06 | 69.39 | $66.16 | — |
| 2024-09-05 | 70.01 | $67.84 | — |
| 2024-09-04 | 70.38 | $68.28 | — |
| 2024-09-03 | 70.70 | $68.46 | — |
| 2024-08-30 | 71.04 | $71.30 | — |
| 2024-08-29 | 70.82 | $70.89 | — |
| 2024-08-28 | 70.65 | $70.46 | — |
| 2024-08-27 | 70.53 | $71.08 | — |
| 2024-08-26 | 70.25 | $71.72 | — |
| 2024-08-23 | 69.79 | $71.56 | — |
| 2024-08-22 | 69.28 | $70.09 | — |
| 2024-08-21 | 68.99 | $71.93 | — |
| 2024-08-20 | 68.26 | $70.84 | — |
| 2024-08-19 | 67.64 | $70.95 | — |
| 2024-08-16 | 66.90 | $67.67 | — |
| 2024-08-15 | 66.72 | $67.67 | — |
| 2024-08-14 | 66.52 | $65.97 | — |
| 2024-08-13 | 66.65 | $66.92 | — |
| 2024-08-12 | 66.59 | $65.72 | — |
| 2024-08-09 | 66.78 | $65.04 | — |
| 2024-08-08 | 67.13 | $65.04 | — |
| 2024-08-07 | 67.55 | $62.24 | — |
| 2024-08-06 | 68.62 | $64.43 | — |
| 2024-08-05 | 69.40 | $63.30 | — |
| 2024-08-02 | 70.53 | $68.87 | — |
| 2024-08-01 | 70.65 | $68.87 | — |
| 2024-07-31 | 70.79 | $69.26 | — |
| 2024-07-30 | 70.85 | $69.18 | — |
| 2024-07-29 | 70.93 | $70.52 | — |
| 2024-07-26 | 70.72 | $71.99 | — |
| 2024-07-25 | 70.15 | $71.41 | — |
| 2024-07-24 | 69.60 | $69.30 | — |
| 2024-07-23 | 69.39 | $70.10 | — |
| 2024-07-22 | 68.97 | $69.26 | — |
| 2024-07-19 | 68.64 | $67.76 | — |
| 2024-07-18 | 68.57 | $67.70 | — |
| 2024-07-17 | 68.47 | $70.11 | — |
| 2024-07-16 | 67.85 | $72.45 | — |
| 2024-07-15 | 66.61 | $70.38 | — |
| 2024-07-12 | 65.61 | $69.36 | — |
| 2024-07-11 | 64.65 | $68.41 | — |
| 2024-07-10 | 63.72 | $65.84 | — |
| 2024-07-09 | 63.19 | $64.76 | — |
| 2024-07-08 | 62.79 | $63.57 | — |
| 2024-07-05 | 62.58 | $62.07 | — |
| 2024-07-03 | 62.65 | $61.08 | — |
| 2024-07-02 | 62.94 | $61.58 | — |
| 2024-07-01 | 63.16 | $63.38 | — |
| 2024-06-28 | 63.04 | $63.08 | — |
| 2024-06-27 | 62.95 | $63.18 | — |
| 2024-06-26 | 62.83 | $62.54 | — |
| 2024-06-25 | 62.82 | $63.53 | — |
| 2024-06-24 | 62.60 | $64.24 | — |
| 2024-06-21 | 62.18 | $62.87 | — |
| 2024-06-20 | 61.99 | $60.27 | — |
| 2024-06-18 | 62.31 | $60.00 | — |
| 2024-06-17 | 62.73 | $60.90 | — |
| 2024-06-14 | 63.03 | $62.09 | — |
| 2024-06-13 | 63.13 | $64.28 | — |
| 2024-06-12 | 62.77 | $64.29 | — |
| 2024-06-11 | 62.34 | $62.91 | — |
| 2024-06-10 | 62.14 | $62.48 | — |
| 2024-06-07 | 61.98 | $61.80 | — |
| 2024-06-06 | 61.95 | $63.26 | — |
| 2024-06-05 | 61.59 | $64.88 | — |
| 2024-06-04 | 60.83 | $61.68 | — |
| 2024-06-03 | 60.63 | $62.10 | — |
| 2024-05-31 | 60.30 | $59.72 | — |
| 2024-05-30 | 60.42 | $59.72 | — |
| 2024-05-29 | 60.56 | $58.05 | — |
| 2024-05-28 | 61.07 | $59.88 | — |
| 2024-05-24 | 61.27 | $59.50 | — |
| 2024-05-23 | 61.59 | $59.92 | — |
| 2024-05-22 | 61.86 | $62.94 | — |
| 2024-05-21 | 61.54 | $62.35 | — |
| 2024-05-20 | 61.29 | $63.10 | — |
| 2024-05-17 | 60.83 | $61.90 | — |
| 2024-05-16 | 60.55 | $63.44 | — |
| 2024-05-15 | 59.90 | $63.54 | — |
| 2024-05-14 | 59.13 | $61.65 | — |
| 2024-05-13 | 58.63 | $60.80 | — |
| 2024-05-10 | 58.23 | $58.94 | — |
| 2024-05-09 | 58.16 | $59.86 | — |
| 2024-05-08 | 57.89 | $59.94 | — |
| 2024-05-07 | 57.57 | $61.36 | — |
| 2024-05-06 | 56.90 | $61.49 | — |
| 2024-05-03 | 56.10 | $61.06 | — |
| 2024-05-02 | 55.28 | $59.37 | — |
| 2024-05-01 | 54.70 | $58.47 | — |
| 2024-04-30 | 54.24 | $55.49 | — |
| 2024-04-29 | 54.34 | $56.61 | — |
| 2024-04-26 | 54.24 | $54.58 | — |
| 2024-04-25 | 54.57 | $53.23 | — |
| 2024-04-24 | 55.26 | $54.97 | — |
| 2024-04-23 | 55.72 | $55.77 | — |
| 2024-04-22 | 56.10 | $54.82 | — |
| 2024-04-19 | 56.76 | $53.88 | — |
| 2024-04-18 | 57.74 | $54.48 | — |
| 2024-04-17 | 58.77 | $55.68 | — |
| 2024-04-16 | 59.73 | $56.65 | — |
| 2024-04-15 | 60.66 | $57.46 | — |
| 2024-04-12 | 61.57 | $59.25 | — |
| 2024-04-11 | 62.26 | $62.55 | — |
| 2024-04-10 | 62.38 | $61.09 | — |
| 2024-04-09 | 62.84 | $62.96 | — |
| 2024-04-08 | 62.98 | $61.64 | — |
| 2024-04-05 | 63.43 | $61.48 | — |
| 2024-04-04 | 64.00 | $60.73 | — |
| 2024-04-03 | 64.82 | $62.41 | — |
| 2024-04-02 | 65.43 | $61.94 | — |
| 2024-04-01 | 66.23 | $65.23 | — |
| 2024-03-28 | 66.47 | $66.57 | — |
| 2024-03-27 | 66.47 | $66.45 | — |
| 2024-03-26 | 66.50 | $64.19 | — |
| 2024-03-25 | 67.00 | $64.26 | — |
| 2024-03-22 | 67.58 | $65.03 | — |
| 2024-03-21 | 68.08 | $66.78 | — |
| 2024-03-20 | 68.29 | $66.90 | — |
| 2024-03-19 | 68.51 | $65.49 | — |
| 2024-03-18 | 69.05 | $64.36 | — |
| 2024-03-15 | 69.91 | $66.32 | — |
| 2024-03-14 | 70.49 | $65.46 | — |
| 2024-03-13 | 71.33 | $68.92 | — |
| 2024-03-12 | 71.56 | $67.96 | — |
| 2024-03-11 | 72.02 | $68.62 | — |
| 2024-03-08 | 72.40 | $70.98 | — |
| 2024-03-07 | 72.32 | $70.84 | — |
| 2024-03-06 | 72.24 | $72.33 | — |
| 2024-03-05 | 71.81 | $71.56 | — |
| 2024-03-04 | 71.45 | $72.92 | — |
| 2024-03-01 | 70.73 | $73.95 | — |
| 2024-02-29 | 69.66 | $70.44 | — |
| 2024-02-28 | 69.14 | $73.73 | — |
| 2024-02-27 | 67.82 | $75.41 | — |
| 2024-02-26 | 65.92 | $69.41 | — |
| 2024-02-23 | 64.97 | $66.72 | — |
| 2024-02-22 | 64.42 | $66.15 | — |
| 2024-02-21 | 63.90 | $64.34 | — |
| 2024-02-20 | 63.67 | $64.23 | — |
| 2024-02-16 | 63.42 | $65.17 | — |
| 2024-02-15 | 62.92 | $65.30 | — |
| 2024-02-14 | 62.31 | $63.22 | — |
| 2024-02-13 | 62.04 | $60.51 | — |
| 2024-02-12 | 62.28 | $65.23 | — |
| 2024-02-09 | 61.58 | $63.06 | — |
| 2024-02-08 | 61.21 | $61.21 | — |
| 2024-02-07 | 61.17 | $60.01 | — |
| 2024-02-06 | 61.37 | $61.76 | — |
| 2024-02-05 | 61.24 | $60.44 | — |
| 2024-02-02 | 61.36 | $59.97 | — |
| 2024-02-01 | 61.59 | $61.03 | — |
| 2024-01-31 | 61.64 | $59.52 | — |
| 2024-01-30 | 62.00 | $60.84 | — |
| 2024-01-29 | 62.15 | $62.98 | — |
| 2024-01-26 | 61.86 | $60.26 | — |
| 2024-01-25 | 62.09 | $60.62 | — |
| 2024-01-24 | 62.27 | $59.82 | — |
| 2024-01-23 | 62.65 | $61.47 | — |
| 2024-01-22 | 62.73 | $61.17 | — |
| 2024-01-19 | 62.88 | $59.27 | — |
| 2024-01-18 | 63.44 | $59.24 | — |
| 2024-01-17 | 64.09 | $60.59 | — |
| 2024-01-16 | 64.54 | $61.28 | — |
| 2024-01-12 | 64.91 | $62.72 | — |
| 2024-01-11 | 65.01 | $62.78 | — |
| 2024-01-10 | 65.10 | $65.01 | — |
| 2024-01-09 | 64.71 | $66.16 | — |
| 2024-01-08 | 63.99 | $65.97 | — |
| 2024-01-05 | 63.18 | $61.67 | — |
| 2024-01-04 | 63.13 | $61.91 | — |
| 2024-01-03 | 63.00 | $60.57 | — |
| 2024-01-02 | 63.11 | $62.71 | — |
| 2023-12-29 | 62.77 | $61.74 | — |
| 2023-12-28 | 62.56 | $63.41 | — |
| 2023-12-27 | 61.93 | $63.48 | — |
| 2023-12-26 | 61.17 | $62.00 | — |
| 2023-12-22 | 60.58 | $60.19 | — |
| 2023-12-21 | 60.25 | $57.22 | — |
| 2023-12-20 | 60.48 | $55.15 | — |
| 2023-12-19 | 61.16 | $63.63 | — |
| 2023-12-18 | 60.13 | $61.19 | — |
| 2023-12-15 | 59.43 | $62.69 | — |
| 2023-12-14 | 58.28 | $62.39 | — |
| 2023-12-13 | 56.98 | $60.83 | — |
| 2023-12-12 | 55.78 | $56.71 | — |
| 2023-12-11 | 55.25 | $55.36 | — |
| 2023-12-08 | 54.89 | $55.89 | — |
| 2023-12-07 | 54.35 | $57.25 | — |
| 2023-12-06 | 53.42 | $56.21 | — |
| 2023-12-05 | 52.55 | $55.41 | — |
| 2023-12-04 | 51.69 | $55.83 | — |
| 2023-12-01 | 50.60 | $54.43 | — |
| 2023-11-30 | 49.61 | $51.99 | — |
| 2023-11-29 | 48.97 | $50.36 | — |
| 2023-11-28 | 48.57 | $49.52 | — |
| 2023-11-27 | 48.28 | $49.68 | — |
| 2023-11-24 | 47.90 | $50.20 | — |
| 2023-11-22 | 47.35 | $49.31 | — |
| 2023-11-21 | 46.89 | $48.50 | — |
| 2023-11-20 | 46.53 | $50.08 | — |
| 2023-11-17 | 45.78 | $49.24 | — |
| 2023-11-16 | 45.09 | $46.67 | — |
| 2023-11-15 | 44.83 | $47.66 | — |
| 2023-11-14 | 44.33 | $47.48 | — |
| 2023-11-13 | 43.79 | $43.91 | — |
| 2023-11-10 | 43.92 | $43.66 | — |
| 2023-11-09 | 44.13 | $43.27 | — |
| 2023-11-08 | 44.47 | $46.11 | — |
| 2023-11-07 | 44.28 | $48.25 | — |
| 2023-11-06 | 43.60 | $46.60 | — |
| 2023-11-03 | 43.18 | $48.27 | — |
| 2023-11-02 | 42.35 | $45.05 | — |
| 2023-11-01 | 42.09 | $44.43 | — |
| 2023-10-31 | 41.92 | $43.09 | — |
| 2023-10-30 | 42.03 | $42.11 | — |
| 2023-10-27 | 42.38 | $41.06 | — |
| 2023-10-26 | 43.03 | $43.09 | — |
| 2023-10-25 | 43.37 | $42.39 | — |
| 2023-10-24 | 43.93 | $44.04 | — |
| 2023-10-23 | 44.25 | $42.37 | — |
| 2023-10-20 | 44.99 | $43.83 | — |
| 2023-10-19 | 45.56 | $44.04 | — |
| 2023-10-18 | 46.19 | $45.48 | — |
| 2023-10-17 | 46.63 | $47.29 | — |
| 2023-10-16 | 46.78 | $47.23 | — |
| 2023-10-13 | 46.98 | $46.68 | — |
| 2023-10-12 | 47.34 | $45.75 | — |
| 2023-10-11 | 47.97 | $48.44 | — |
| 2023-10-10 | 48.15 | $49.13 | — |
| 2023-10-09 | 48.23 | $48.82 | — |
| 2023-10-06 | 48.40 | $49.46 | — |
| 2023-10-05 | 48.48 | $49.38 | — |
| 2023-10-04 | 48.60 | $46.97 | — |
| 2023-10-03 | 49.27 | $47.71 | — |
| 2023-10-02 | 49.90 | $47.84 | — |
| 2023-09-29 | 50.62 | $50.37 | — |
| 2023-09-28 | 50.93 | $51.10 | — |
| 2023-09-27 | 51.16 | $51.32 | — |
| 2023-09-26 | 51.39 | $50.56 | — |
| 2023-09-25 | 51.83 | $49.13 | — |
| 2023-09-22 | 52.65 | $50.24 | — |
| 2023-09-21 | 53.39 | $51.04 | — |
| 2023-09-20 | 54.08 | $51.70 | — |
| 2023-09-19 | 54.75 | $53.51 | — |
| 2023-09-18 | 55.16 | $53.42 | — |
| 2023-09-15 | 55.66 | $54.68 | — |
| 2023-09-14 | 55.98 | $55.89 | — |
| 2023-09-13 | 56.11 | $55.81 | — |
| 2023-09-12 | 56.27 | $56.84 | — |
| 2023-09-11 | 56.25 | $56.50 | — |
| 2023-09-08 | 56.30 | $56.36 | — |
| 2023-09-07 | 56.40 | $56.42 | — |
| 2023-09-06 | 56.50 | $57.52 | — |
| 2023-09-05 | 56.39 | $57.28 | — |
| 2023-09-01 | 56.33 | $59.03 | — |
| 2023-08-31 | 55.89 | $56.95 | — |
| 2023-08-30 | 55.82 | $57.51 | — |
| 2023-08-29 | 55.64 | $57.13 | — |
| 2023-08-28 | 55.52 | $56.75 | — |
| 2023-08-25 | 55.46 | $56.49 | — |
| 2023-08-24 | 55.47 | $55.39 | — |
| 2023-08-23 | 55.71 | $56.68 | — |
| 2023-08-22 | 55.74 | $56.12 | — |
| 2023-08-21 | 55.90 | $56.20 | — |
| 2023-08-18 | 56.09 | $55.18 | — |
| 2023-08-17 | 56.53 | $54.56 | — |
| 2023-08-16 | 57.18 | $55.80 | — |
| 2023-08-15 | 57.68 | $57.72 | — |
| 2023-08-14 | 57.88 | $57.99 | — |
| 2023-08-11 | 58.06 | $57.87 | — |
| 2023-08-10 | 58.30 | $57.86 | — |
| 2023-08-09 | 58.60 | $57.17 | — |
| 2023-08-08 | 59.09 | $57.19 | — |
| 2023-08-07 | 59.67 | $56.43 | — |
| 2023-08-04 | 60.52 | $59.19 | — |
| 2023-08-03 | 60.92 | $59.19 | — |
| 2023-08-02 | 61.39 | $60.14 | — |
| 2023-08-01 | 61.75 | $61.55 | — |
| 2023-07-31 | 61.86 | $62.67 | — |
| 2023-07-28 | 61.77 | $62.16 | — |
| 2023-07-27 | 61.77 | $59.89 | — |
| 2023-07-26 | 62.25 | $61.34 | — |
| 2023-07-25 | 62.51 | $61.47 | — |
| 2023-07-24 | 62.78 | $61.80 | — |
| 2023-07-21 | 63.03 | $63.54 | — |
| 2023-07-20 | 62.96 | $62.81 | — |
| 2023-07-19 | 63.03 | $64.39 | — |
| 2023-07-18 | 62.78 | $64.18 | — |
| 2023-07-17 | 62.54 | $64.43 | — |
| 2023-07-14 | 62.21 | $62.99 | — |
| 2023-07-13 | 62.13 | $63.24 | — |
| 2023-07-12 | 62.00 | $63.36 | — |
| 2023-07-11 | 61.82 | $62.34 | — |
| 2023-07-10 | 61.84 | $62.81 | — |
| 2023-07-07 | 61.76 | $60.09 | — |
| 2023-07-06 | 62.26 | $60.03 | — |
| 2023-07-05 | 62.85 | $61.45 | — |
| 2023-07-03 | 63.24 | $61.31 | — |
| 2023-06-30 | 63.73 | $61.81 | — |
| 2023-06-29 | 64.20 | $61.04 | — |
| 2023-06-28 | 64.91 | $62.58 | — |
| 2023-06-27 | 65.40 | $61.35 | — |
| 2023-06-26 | 66.24 | $61.57 | — |
| 2023-06-23 | 67.15 | $63.97 | — |
| 2023-06-22 | 67.71 | $65.69 | — |
| 2023-06-21 | 67.98 | $66.24 | — |
| 2023-06-20 | 68.17 | $66.81 | — |
| 2023-06-16 | 68.27 | $66.65 | — |
| 2023-06-15 | 68.40 | $68.58 | — |
| 2023-06-14 | 68.13 | $68.16 | — |
| 2023-06-13 | 67.90 | $69.88 | — |
| 2023-06-12 | 67.26 | $68.02 | — |
| 2023-06-09 | 66.90 | $66.85 | — |
| 2023-06-08 | 66.72 | $67.59 | — |
| 2023-06-07 | 66.34 | $67.54 | — |
| 2023-06-06 | 65.90 | $67.40 | — |
| 2023-06-05 | 65.41 | $65.93 | — |
| 2023-06-02 | 65.15 | $65.63 | — |
| 2023-06-01 | 64.90 | $64.12 | — |
| 2023-05-31 | 64.92 | $63.09 | — |
| 2023-05-30 | 65.15 | $62.03 | — |
| 2023-05-26 | 65.63 | $63.21 | — |
| 2023-05-25 | 65.94 | $62.28 | — |
| 2023-05-24 | 66.47 | $64.82 | — |
| 2023-05-23 | 66.55 | $66.85 | — |
| 2023-05-22 | 66.19 | $66.93 | — |
| 2023-05-19 | 65.74 | $64.86 | — |
| 2023-05-18 | 65.65 | $63.84 | — |
| 2023-05-17 | 65.74 | $64.92 | — |
| 2023-05-16 | 65.60 | $64.17 | — |
| 2023-05-15 | 65.58 | $67.20 | — |
| 2023-05-12 | 64.90 | $64.77 | — |
| 2023-05-11 | 64.61 | $65.52 | — |
| 2023-05-10 | 64.10 | $67.04 | — |
| 2023-05-09 | 63.17 | $65.60 | — |
| 2023-05-08 | 62.38 | $64.33 | — |
| 2023-05-05 | 61.72 | $64.92 | — |
| 2023-05-04 | 60.82 | $63.41 | — |
| 2023-05-03 | 60.09 | $62.60 | — |
| 2023-05-02 | 59.39 | $58.55 | — |
| 2023-05-01 | 59.43 | $61.33 | — |
| 2023-04-28 | 58.89 | $59.02 | — |
| 2023-04-27 | 58.74 | $57.29 | — |
| 2023-04-26 | 58.92 | $58.07 | — |
| 2023-04-25 | 58.96 | $58.80 | — |
| 2023-04-24 | 58.84 | $60.17 | — |
| 2023-04-21 | 58.41 | $61.16 | — |
| 2023-04-20 | 57.70 | $59.07 | — |
| 2023-04-19 | 57.31 | $60.80 | — |
| 2023-04-18 | 56.48 | $59.67 | — |
| 2023-04-17 | 55.76 | $60.36 | — |
| 2023-04-14 | 54.78 | $56.36 | — |
| 2023-04-13 | 54.48 | $57.84 | — |
| 2023-04-12 | 53.82 | $53.97 | — |
| 2023-04-11 | 53.88 | $55.11 | — |
| 2023-04-10 | 53.71 | $54.22 | — |
| 2023-04-06 | 53.71 | $55.14 | — |
| 2023-04-05 | 53.52 | $53.58 | — |
| 2023-04-04 | 53.63 | $54.07 | — |
| 2023-04-03 | 53.67 | $55.76 | — |
| 2023-03-31 | 53.36 | $54.85 | — |
| 2023-03-30 | 53.20 | $53.23 | — |
| 2023-03-29 | 53.36 | $55.01 | — |
| 2023-03-28 | 53.19 | $53.03 | — |
| 2023-03-27 | 53.41 | $53.55 | — |
| 2023-03-24 | 53.57 | $52.75 | — |
| 2023-03-23 | 53.94 | $52.38 | — |
| 2023-03-22 | 54.45 | $51.65 | — |
| 2023-03-21 | 55.20 | $54.67 | — |
| 2023-03-20 | 55.44 | $55.66 | — |
| 2023-03-17 | 55.52 | $55.40 | — |
| 2023-03-16 | 55.68 | $56.92 | — |
| 2023-03-15 | 55.54 | $56.05 | — |
| 2023-03-14 | 55.58 | $56.46 | — |
| 2023-03-13 | 55.54 | $55.53 | — |
| 2023-03-10 | 55.70 | $54.04 | — |
| 2023-03-09 | 56.21 | $54.50 | — |
| 2023-03-08 | 56.71 | $55.76 | — |
| 2023-03-07 | 57.03 | $56.46 | — |
| 2023-03-06 | 57.25 | $57.97 | — |
| 2023-03-03 | 57.21 | $58.66 | — |
| 2023-03-02 | 57.01 | $57.38 | — |
| 2023-03-01 | 57.06 | $56.91 | — |
| 2023-02-28 | 57.22 | $56.57 | — |
| 2023-02-27 | 57.49 | $56.61 | — |
| 2023-02-24 | 57.80 | $56.29 | — |
| 2023-02-23 | 58.22 | $57.43 | — |
| 2023-02-22 | 58.49 | $57.29 | — |
| 2023-02-21 | 58.83 | $57.67 | — |
| 2023-02-17 | 59.14 | $59.17 | — |
| 2023-02-16 | 59.20 | $58.51 | — |
| 2023-02-15 | 59.41 | $59.35 | — |
| 2023-02-14 | 59.47 | $59.54 | — |
| 2023-02-13 | 59.51 | $60.10 | — |
| 2023-02-10 | 59.44 | $58.98 | — |
| 2023-02-09 | 59.60 | $58.27 | — |
| 2023-02-08 | 59.93 | $58.54 | — |
| 2023-02-07 | 60.26 | $59.97 | — |
| 2023-02-06 | 60.35 | $59.59 | — |
| 2023-02-03 | 60.53 | $60.21 | — |
| 2023-02-02 | 60.61 | $60.44 | — |
| 2023-02-01 | 60.66 | $60.51 | — |
| 2023-01-31 | 60.70 | $60.48 | — |
| 2023-01-30 | 60.75 | $59.55 | — |
| 2023-01-27 | 61.00 | $60.81 | — |
| 2023-01-26 | 61.03 | $60.96 | — |
| 2023-01-25 | 61.04 | $60.61 | — |
| 2023-01-24 | 61.12 | $61.06 | — |
| 2023-01-23 | 61.11 | $61.62 | — |
| 2023-01-20 | 60.99 | $61.07 | — |
| 2023-01-19 | 60.96 | $60.18 | — |
| 2023-01-18 | 61.11 | $60.82 | — |
| 2023-01-17 | 61.15 | $61.79 | — |
| 2023-01-13 | 60.99 | $61.78 | — |
| 2023-01-12 | 60.81 | $61.06 | — |
| 2023-01-11 | 60.75 | $61.67 | — |
| 2023-01-10 | 60.55 | $61.07 | — |
| 2023-01-09 | 60.45 | $59.43 | — |
| 2023-01-06 | 60.68 | $60.89 | — |
| 2023-01-05 | 60.63 | $60.03 | — |
| 2023-01-04 | 60.76 | $60.74 | — |
| 2023-01-03 | 60.76 | $59.79 | — |
| 2022-12-30 | 60.96 | $60.27 | — |
| 2022-12-29 | 61.09 | $60.48 | — |
| 2022-12-28 | 61.20 | $59.08 | — |
| 2022-12-27 | 61.62 | $59.61 | — |
| 2022-12-23 | 61.99 | $60.51 | — |
| 2022-12-22 | 62.22 | $61.15 | — |
| 2022-12-21 | 62.36 | $61.25 | — |
| 2022-12-20 | 62.49 | $60.15 | — |
| 2022-12-19 | 62.86 | $59.92 | — |
| 2022-12-16 | 63.34 | $60.91 | — |
| 2022-12-15 | 63.68 | $61.98 | — |
| 2022-12-14 | 63.84 | $63.58 | — |
| 2022-12-13 | 63.67 | $63.61 | — |
| 2022-12-12 | 63.46 | $62.58 | — |
| 2022-12-09 | 63.42 | $61.70 | — |
| 2022-12-08 | 63.55 | $63.47 | — |
| 2022-12-07 | 63.31 | $62.65 | — |
| 2022-12-06 | 63.20 | $61.77 | — |
| 2022-12-05 | 63.24 | $62.82 | — |
| 2022-12-02 | 63.05 | $64.30 | — |
| 2022-12-01 | 62.51 | $63.70 | — |
| 2022-11-30 | 61.99 | $63.15 | — |
| 2022-11-29 | 61.49 | $60.22 | — |
| 2022-11-28 | 61.51 | $60.68 | — |
| 2022-11-25 | 61.43 | $61.65 | — |
| 2022-11-23 | 61.12 | $61.33 | — |
| 2022-11-22 | 60.82 | $61.57 | — |
| 2022-11-21 | 60.40 | $60.39 | — |
| 2022-11-18 | 60.15 | $60.38 | — |
| 2022-11-17 | 59.85 | $59.72 | — |
| 2022-11-16 | 59.63 | $60.25 | — |
| 2022-11-15 | 59.25 | $60.91 | — |
| 2022-11-14 | 58.66 | $60.34 | — |
| 2022-11-11 | 58.08 | $60.36 | — |
| 2022-11-10 | 57.39 | $60.16 | — |
| 2022-11-09 | 56.63 | $57.03 | — |
| 2022-11-08 | 56.39 | $57.86 | — |
| 2022-11-07 | 55.94 | $56.81 | — |
| 2022-11-04 | 55.63 | $55.93 | — |
| 2022-11-03 | 55.44 | $55.18 | — |
| 2022-11-02 | 55.38 | $55.26 | — |
| 2022-11-01 | 55.29 | $57.03 | — |
| 2022-10-31 | 54.80 | $56.38 | — |
| 2022-10-28 | 54.36 | $56.89 | — |
| 2022-10-27 | 53.75 | $55.22 | — |
| 2022-10-26 | 53.38 | $56.33 | — |
| 2022-10-25 | 52.72 | $55.10 | — |
| 2022-10-24 | 52.21 | $54.11 | — |
| 2022-10-21 | 51.83 | $52.47 | — |
| 2022-10-20 | 51.74 | $50.75 | — |
| 2022-10-19 | 51.99 | $51.87 | — |
| 2022-10-18 | 52.05 | $53.90 | — |
| 2022-10-17 | 51.70 | $53.55 | — |
| 2022-10-14 | 51.37 | $51.99 | — |
| 2022-10-13 | 51.31 | $52.80 | — |
| 2022-10-12 | 51.08 | $50.93 | — |
| 2022-10-11 | 51.21 | $51.12 | — |
| 2022-10-10 | 51.32 | $50.73 | — |
| 2022-10-07 | 51.55 | $51.30 | — |
| 2022-10-06 | 51.69 | $53.22 | — |
| 2022-10-05 | 51.45 | $54.13 | — |
| 2022-10-04 | 50.99 | $53.66 | — |
| 2022-10-03 | 50.57 | $51.46 | — |
| 2022-09-30 | 50.54 | $49.52 | — |
| 2022-09-29 | 50.93 | $51.01 | — |
| 2022-09-28 | 51.07 | $52.16 | — |
| 2022-09-27 | 51.01 | $49.75 | — |
| 2022-09-26 | 51.45 | $49.49 | — |
| 2022-09-23 | 52.02 | $50.56 | — |
| 2022-09-22 | 52.47 | $50.99 | — |
| 2022-09-21 | 52.90 | $51.04 | — |
| 2022-09-20 | 53.40 | $52.43 | — |
| 2022-09-19 | 53.69 | $53.37 | — |
| 2022-09-16 | 53.84 | $53.76 | — |
| 2022-09-15 | 53.92 | $54.00 | — |
| 2022-09-14 | 53.98 | $53.59 | — |
| 2022-09-13 | 54.13 | $53.21 | — |
| 2022-09-12 | 54.39 | $56.75 | — |
| 2022-09-09 | 53.95 | $56.70 | — |
| 2022-09-08 | 53.46 | $55.82 | — |
| 2022-09-07 | 53.08 | $53.42 | — |
| 2022-09-06 | 53.14 | $51.79 | — |
| 2022-09-02 | 53.57 | $51.92 | — |
| 2022-09-01 | 54.05 | $53.32 | — |
| 2022-08-31 | 54.31 | $51.87 | — |
| 2022-08-30 | 54.93 | $52.23 | — |
| 2022-08-29 | 55.57 | $52.68 | — |
| 2022-08-26 | 56.22 | $53.19 | — |
| 2022-08-25 | 56.88 | $55.91 | — |
| 2022-08-24 | 57.06 | $55.12 | — |
| 2022-08-23 | 57.44 | $54.68 | — |
| 2022-08-22 | 57.96 | $55.29 | — |
| 2022-08-19 | 58.44 | $56.85 | — |
| 2022-08-18 | 58.67 | $57.30 | — |
| 2022-08-17 | 58.82 | $58.18 | — |
| 2022-08-16 | 58.81 | $59.33 | — |
| 2022-08-15 | 58.55 | $60.03 | — |
| 2022-08-12 | 58.10 | $58.84 | — |
| 2022-08-11 | 57.81 | $58.24 | — |
| 2022-08-10 | 57.60 | $57.24 | — |
| 2022-08-09 | 57.55 | $57.24 | — |
| 2022-08-08 | 57.50 | $58.33 | — |
| 2022-08-05 | 57.20 | $57.88 | — |
| 2022-08-04 | 56.94 | $57.80 | — |
| 2022-08-03 | 56.65 | $57.51 | — |
| 2022-08-02 | 56.37 | $55.51 | — |
| 2022-08-01 | 56.46 | $55.64 | — |
| 2022-07-29 | 56.53 | $56.75 | — |
| 2022-07-28 | 56.38 | $57.32 | — |
| 2022-07-27 | 56.07 | $56.90 | — |
| 2022-07-26 | 55.81 | $56.12 | — |
| 2022-07-25 | 55.65 | $55.86 | — |
| 2022-07-22 | 55.53 | $55.55 | — |
| 2022-07-21 | 55.44 | $56.58 | — |
| 2022-07-20 | 55.13 | $54.95 | — |
| 2022-07-19 | 55.09 | $55.16 | — |
| 2022-07-18 | 55.01 | $53.45 | — |
| 2022-07-15 | 55.27 | $55.63 | — |
| 2022-07-14 | 55.11 | $53.84 | — |
| 2022-07-13 | 55.30 | $54.99 | — |
| 2022-07-12 | 55.27 | $55.33 | — |
| 2022-07-11 | 55.15 | $56.53 | — |
| 2022-07-08 | 54.77 | $57.09 | — |
| 2022-07-07 | 54.19 | $56.76 | — |
| 2022-07-06 | 53.60 | $55.50 | — |
| 2022-07-05 | 53.17 | $55.34 | — |
| 2022-07-01 | 52.70 | $54.71 | — |
| 2022-06-30 | 52.30 | $53.54 | — |
| 2022-06-29 | 52.07 | $53.94 | — |
| 2022-06-28 | 51.73 | $53.37 | — |
| 2022-06-27 | 51.46 | $54.84 | — |
| 2022-06-24 | 50.84 | $54.95 | — |
| 2022-06-23 | 50.10 | $53.71 | — |
| 2022-06-22 | 49.52 | $51.30 | — |
| 2022-06-21 | 49.35 | $50.24 | — |
| 2022-06-17 | 49.40 | $48.68 | — |
| 2022-06-16 | 49.80 | $47.57 | — |
| 2022-06-15 | 50.50 | $48.75 | — |
| 2022-06-14 | 51.08 | $47.71 | — |
| 2022-06-13 | 51.98 | $47.86 | — |
| 2022-06-10 | 53.00 | $50.36 | — |
| 2022-06-09 | 53.67 | $52.41 | — |
| 2022-06-08 | 54.01 | $55.02 | — |
| 2022-06-07 | 53.86 | $55.15 | — |
| 2022-06-06 | 53.67 | $53.67 | — |
| 2022-06-03 | 53.76 | $54.45 | — |
| 2022-06-02 | 53.71 | $55.08 | — |
| 2022-06-01 | 53.52 | $54.11 | — |
| 2022-05-31 | 53.51 | $55.02 | — |
| 2022-05-27 | 53.31 | $56.78 | — |
| 2022-05-26 | 52.71 | $54.48 | — |
| 2022-05-25 | 52.52 | $54.12 | — |
| 2022-05-24 | 52.37 | $53.67 | — |
| 2022-05-23 | 52.31 | $54.09 | — |
| 2022-05-20 | 52.17 | $53.94 | — |
| 2022-05-19 | 52.04 | $53.60 | — |
| 2022-05-18 | 51.98 | $52.81 | — |
| 2022-05-17 | 52.09 | $54.58 | — |
| 2022-05-16 | 51.86 | $53.38 | — |
| 2022-05-13 | 51.86 | $53.10 | — |
| 2022-05-12 | 51.93 | $51.47 | — |
| 2022-05-11 | 52.38 | $49.93 | — |
| 2022-05-10 | 53.24 | $51.31 | — |
| 2022-05-09 | 53.97 | $50.06 | — |
| 2022-05-06 | 55.09 | $52.94 | — |
| 2022-05-05 | 55.80 | $54.46 | — |
| 2022-05-04 | 56.31 | $56.55 | — |
| 2022-05-03 | 56.47 | $54.65 | — |
| 2022-05-02 | 57.07 | $54.16 | — |
| 2022-04-29 | 57.89 | $53.74 | — |
| 2022-04-28 | 58.92 | $56.14 | — |
| 2022-04-27 | 59.63 | $56.27 | — |
| 2022-04-26 | 60.43 | $56.09 | — |
| 2022-04-25 | 61.39 | $58.49 | — |
| 2022-04-22 | 62.01 | $58.13 | — |
| 2022-04-21 | 62.79 | $60.79 | — |
| 2022-04-20 | 63.15 | $61.88 | — |
| 2022-04-19 | 63.32 | $61.07 | — |
| 2022-04-18 | 63.68 | $61.00 | — |
| 2022-04-14 | 64.12 | $62.74 | — |
| 2022-04-13 | 64.24 | $63.20 | — |
| 2022-04-12 | 64.29 | $62.49 | — |
| 2022-04-11 | 64.48 | $63.84 | — |
| 2022-04-08 | 64.40 | $66.08 | — |
| 2022-04-07 | 63.83 | $65.74 | — |
| 2022-04-06 | 63.23 | $63.80 | — |
| 2022-04-05 | 62.94 | $62.86 | — |
| 2022-04-04 | 62.78 | $63.60 | — |
| 2022-04-01 | 62.44 | $63.65 | — |
| 2022-03-31 | 62.02 | $62.49 | — |
| 2022-03-30 | 61.78 | $63.15 | — |
| 2022-03-29 | 61.34 | $63.59 | — |
| 2022-03-28 | 60.74 | $62.10 | — |
| 2022-03-25 | 60.35 | $61.35 | — |
| 2022-03-24 | 60.05 | $61.70 | — |
| 2022-03-23 | 59.63 | $60.69 | — |
| 2022-03-22 | 59.35 | $62.83 | — |
| 2022-03-21 | 58.57 | $61.82 | — |
| 2022-03-18 | 57.88 | $62.21 | — |
| 2022-03-17 | 56.99 | $60.76 | — |
| 2022-03-16 | 56.28 | $59.30 | — |
| 2022-03-15 | 55.76 | $57.25 | — |
| 2022-03-14 | 55.59 | $55.88 | — |
| 2022-03-11 | 55.70 | $55.38 | — |
| 2022-03-10 | 55.94 | $56.30 | — |
| 2022-03-09 | 56.03 | $56.86 | — |
| 2022-03-08 | 56.02 | $55.06 | — |
| 2022-03-07 | 56.41 | $55.85 | — |
| 2022-03-04 | 56.70 | $57.47 | — |
| 2022-03-03 | 56.70 | $58.19 | — |
| 2022-03-02 | 56.55 | $58.18 | — |
| 2022-03-01 | 56.40 | $57.40 | — |
| 2022-02-28 | 56.40 | $57.78 | — |
| 2022-02-25 | 56.32 | $58.41 | — |
| 2022-02-24 | 56.11 | $56.66 | — |
| 2022-02-23 | 56.26 | $55.23 | — |
| 2022-02-22 | 56.73 | $56.20 | — |
| 2022-02-18 | 57.10 | $56.23 | — |
| 2022-02-17 | 57.53 | $56.97 | — |
| 2022-02-16 | 57.88 | $58.48 | — |
| 2022-02-15 | 57.98 | $58.53 | — |
| 2022-02-14 | 58.10 | $57.75 | — |
| 2022-02-11 | 58.42 | $58.87 | — |
| 2022-02-10 | 58.56 | $60.12 | — |
| 2022-02-09 | 58.47 | $62.15 | — |
| 2022-02-08 | 57.96 | $60.60 | — |
| 2022-02-07 | 57.70 | $60.22 | — |
| 2022-02-04 | 57.50 | $59.99 | — |
| 2022-02-03 | 57.34 | $60.12 | — |
| 2022-02-02 | 57.14 | $61.23 | — |
| 2022-02-01 | 56.69 | $60.85 | — |
| 2022-01-31 | 56.28 | $59.91 | — |
| 2022-01-28 | 56.03 | $55.86 | — |
| 2022-01-27 | 56.61 | $55.86 | — |
| 2022-01-26 | 57.31 | $56.11 | — |
| 2022-01-25 | 58.10 | $56.67 | — |
| 2022-01-24 | 58.93 | $58.06 | — |
| 2022-01-21 | 59.62 | $57.65 | — |
| 2022-01-20 | 60.54 | $58.70 | — |
| 2022-01-19 | 61.40 | $59.69 | — |
| 2022-01-18 | 62.22 | $60.58 | — |
| 2022-01-14 | 63.00 | $62.88 | — |
| 2022-01-13 | 63.45 | $62.22 | — |
| 2022-01-12 | 64.13 | $64.76 | — |
| 2022-01-11 | 64.40 | $65.24 | — |
| 2022-01-10 | 64.63 | $64.16 | — |
| 2022-01-07 | 65.16 | $62.83 | — |
| 2022-01-06 | 66.06 | $64.06 | — |
| 2022-01-05 | 66.87 | $64.09 | — |
| 2022-01-04 | 67.83 | $66.44 | — |
| 2022-01-03 | 68.45 | $68.43 | — |
| 2021-12-31 | 68.78 | $69.62 | — |
| 2021-12-30 | 68.93 | $70.12 | — |
| 2021-12-29 | 69.01 | $69.83 | — |
| 2021-12-28 | 69.18 | $68.81 | — |
| 2021-12-27 | 69.61 | $69.33 | — |
| 2021-12-23 | 70.02 | $69.43 | — |
| 2021-12-22 | 70.49 | $68.85 | — |
| 2021-12-21 | 71.17 | $68.30 | — |
| 2021-12-20 | 72.10 | $67.99 | — |
| 2021-12-17 | 73.25 | $68.81 | — |
| 2021-12-16 | 74.43 | $67.87 | — |
| 2021-12-15 | 76.00 | $68.25 | — |
| 2021-12-14 | 77.76 | $78.36 | — |
| 2021-12-13 | 77.67 | $78.93 | — |
| 2021-12-10 | 77.45 | $77.75 | — |
| 2021-12-09 | 77.44 | $78.33 | — |
| 2021-12-08 | 77.31 | $79.32 | — |
| 2021-12-07 | 76.96 | $77.96 | — |
| 2021-12-06 | 76.84 | $75.08 | — |
| 2021-12-03 | 77.32 | $76.00 | — |
| 2021-12-02 | 77.68 | $77.02 | — |
| 2021-12-01 | 77.89 | $76.94 | — |
| 2021-11-30 | 78.15 | $78.79 | — |
| 2021-11-29 | 78.07 | $80.59 | — |
| 2021-11-26 | 77.60 | $79.17 | — |
| 2021-11-24 | 77.35 | $77.97 | — |
| 2021-11-23 | 77.33 | $77.85 | — |
| 2021-11-22 | 77.33 | $77.95 | — |
| 2021-11-19 | 77.31 | $78.42 | — |
| 2021-11-18 | 77.20 | $77.73 | — |
| 2021-11-17 | 77.23 | $77.54 | — |
| 2021-11-16 | 77.30 | $77.15 | — |
| 2021-11-15 | 77.48 | $76.49 | — |
| 2021-11-12 | 77.83 | $76.99 | — |
| 2021-11-11 | 78.14 | $76.69 | — |
| 2021-11-10 | 78.57 | $76.75 | — |
| 2021-11-09 | 79.06 | $77.47 | — |
| 2021-11-08 | 79.48 | $78.48 | — |
| 2021-11-05 | 79.76 | $77.87 | — |
| 2021-11-04 | 80.22 | $81.11 | — |
| 2021-11-03 | 80.06 | $83.39 | — |
| 2021-11-02 | 79.41 | $82.62 | — |
| 2021-11-01 | 78.82 | $81.70 | — |
| 2021-10-29 | 78.33 | $81.22 | — |
| 2021-10-28 | 77.88 | $80.32 | — |
| 2021-10-27 | 77.55 | $78.44 | — |
| 2021-10-26 | 77.57 | $80.10 | — |
| 2021-10-25 | 77.26 | $79.84 | — |
| 2021-10-22 | 76.96 | $78.77 | — |
| 2021-10-21 | 76.86 | $79.19 | — |
| 2021-10-20 | 76.66 | $78.57 | — |
| 2021-10-19 | 76.59 | $78.16 | — |
| 2021-10-18 | 76.60 | $77.30 | — |
| 2021-10-15 | 76.81 | $78.29 | — |
| 2021-10-14 | 76.87 | $78.58 | — |
| 2021-10-13 | 76.90 | $76.76 | — |
| 2021-10-12 | 77.33 | $76.15 | — |
| 2021-10-11 | 77.98 | $76.71 | — |
| 2021-10-08 | 78.64 | $77.38 | — |
| 2021-10-07 | 79.28 | $78.06 | — |
| 2021-10-06 | 79.90 | $76.61 | — |
| 2021-10-05 | 80.94 | $77.70 | — |
| 2021-10-04 | 81.93 | $77.20 | — |
| 2021-10-01 | 83.21 | $79.45 | — |
| 2021-09-30 | 84.22 | $81.27 | — |
| 2021-09-29 | 85.02 | $81.46 | — |
| 2021-09-28 | 85.92 | $81.15 | — |
| 2021-09-27 | 87.04 | $84.45 | — |
| 2021-09-24 | 87.64 | $86.65 | — |
| 2021-09-23 | 87.88 | $88.44 | — |
| 2021-09-22 | 87.78 | $87.05 | — |
| 2021-09-21 | 87.95 | $87.07 | — |
| 2021-09-20 | 88.16 | $85.90 | — |
| 2021-09-17 | 88.64 | $87.92 | — |
| 2021-09-16 | 88.77 | $87.92 | — |
| 2021-09-15 | 88.92 | $87.68 | — |
| 2021-09-14 | 89.14 | $86.24 | — |
| 2021-09-13 | 89.70 | $86.48 | — |
| 2021-09-10 | 90.30 | $88.06 | — |
| 2021-09-09 | 90.65 | $88.55 | — |
| 2021-09-08 | 90.95 | $89.45 | — |
| 2021-09-07 | 91.10 | $89.90 | — |
| 2021-09-03 | 91.17 | $90.93 | — |
| 2021-09-02 | 91.03 | $90.68 | — |
| 2021-09-01 | 90.90 | $89.59 | — |
| 2021-08-31 | 90.98 | $90.76 | — |
| 2021-08-30 | 90.80 | $90.58 | — |
| 2021-08-27 | 90.63 | $90.02 | — |
| 2021-08-26 | 90.54 | $90.40 | — |
| 2021-08-25 | 90.34 | $91.00 | — |
| 2021-08-24 | 89.97 | $90.41 | — |
| 2021-08-23 | 89.65 | $90.59 | — |
| 2021-08-20 | 89.23 | $88.65 | — |
| 2021-08-19 | 89.15 | $87.29 | — |
| 2021-08-18 | 89.32 | $88.57 | — |
| 2021-08-17 | 89.25 | $90.66 | — |
| 2021-08-16 | 88.71 | $88.46 | — |
| 2021-08-13 | 88.53 | $88.25 | — |
| 2021-08-12 | 88.36 | $87.53 | — |
| 2021-08-11 | 88.30 | $86.22 | — |
| 2021-08-10 | 88.49 | $89.17 | — |
| 2021-08-09 | 88.09 | $90.17 | — |
| 2021-08-06 | 87.39 | $87.87 | — |
| 2021-08-05 | 87.05 | $89.14 | — |
| 2021-08-04 | 86.38 | $88.00 | — |
| 2021-08-03 | 85.84 | $87.30 | — |
| 2021-08-02 | 85.34 | $84.84 | — |
| 2021-07-30 | 85.27 | $85.26 | — |
| 2021-07-29 | 85.10 | $86.02 | — |
| 2021-07-28 | 84.73 | $86.33 | — |
| 2021-07-27 | 84.22 | $84.42 | — |
| 2021-07-26 | 84.03 | $84.67 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
93.06
2026-07-23
Close Price
$90.51
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.88
Average
60.84
Maximum
103.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 93.06 | $90.51 | — |
| 2026-07-22 | 93.89 | $90.35 | — |
| 2026-07-21 | 94.93 | $92.60 | — |
| 2026-07-20 | 95.46 | $89.36 | — |
| 2026-07-17 | 97.09 | $92.53 | — |
| 2026-07-16 | 98.01 | $90.45 | — |
| 2026-07-15 | 99.73 | $94.26 | — |
| 2026-07-14 | 100.54 | $93.57 | — |
| 2026-07-13 | 101.66 | $93.44 | — |
| 2026-07-10 | 102.95 | $96.89 | — |
| 2026-07-09 | 103.32 | $101.73 | — |
| 2026-07-08 | 102.10 | $100.62 | — |
| 2026-07-07 | 100.85 | $101.42 | — |
| 2026-07-06 | 98.93 | $98.47 | — |
| 2026-07-02 | 97.41 | $98.38 | — |
| 2026-07-01 | 95.47 | $94.74 | — |
| 2026-06-30 | 94.15 | $96.31 | — |
| 2026-06-29 | 91.93 | $96.41 | — |
| 2026-06-26 | 89.09 | $93.88 | — |
| 2026-06-25 | 86.35 | $90.34 | — |
| 2026-06-24 | 84.06 | $88.72 | — |
| 2026-06-23 | 81.72 | $86.37 | — |
| 2026-06-22 | 79.57 | $85.42 | — |
| 2026-06-18 | 77.22 | $80.88 | — |
| 2026-06-17 | 75.76 | $79.74 | — |
| 2026-06-16 | 74.34 | $76.28 | — |
| 2026-06-15 | 73.70 | $77.14 | — |
| 2026-06-12 | 72.66 | $75.01 | — |
| 2026-06-11 | 72.06 | $74.12 | — |
| 2026-06-10 | 71.64 | $70.93 | — |
| 2026-06-09 | 72.15 | $73.07 | — |
| 2026-06-08 | 72.10 | $70.66 | — |
| 2026-06-05 | 72.83 | $70.91 | — |
| 2026-06-04 | 73.65 | $74.85 | — |
| 2026-06-03 | 73.41 | $71.95 | — |
| 2026-06-02 | 74.04 | $70.18 | — |
| 2026-06-01 | 75.38 | $75.13 | — |
| 2026-05-29 | 75.44 | $77.84 | — |
| 2026-05-28 | 74.65 | $77.17 | — |
| 2026-05-27 | 73.90 | $75.88 | — |
| 2026-05-26 | 73.40 | $74.95 | — |
| 2026-05-22 | 73.10 | $73.61 | — |
| 2026-05-21 | 73.16 | $74.53 | — |
| 2026-05-20 | 72.97 | $73.63 | — |
| 2026-05-19 | 73.02 | $69.56 | — |
| 2026-05-18 | 74.39 | $70.31 | — |
| 2026-05-15 | 75.83 | $72.84 | — |
| 2026-05-14 | 76.77 | $76.41 | — |
| 2026-05-13 | 76.78 | $77.28 | — |
| 2026-05-12 | 76.50 | $76.54 | — |
| 2026-05-11 | 76.38 | $76.32 | — |
| 2026-05-08 | 76.29 | $76.33 | — |
| 2026-05-07 | 76.17 | $75.48 | — |
| 2026-05-06 | 76.28 | $78.93 | — |
| 2026-05-05 | 75.30 | $75.64 | — |
| 2026-05-04 | 75.14 | $75.44 | — |
| 2026-05-01 | 75.01 | $72.85 | — |
| 2026-04-30 | 75.65 | $73.58 | — |
| 2026-04-29 | 76.18 | $71.56 | — |
| 2026-04-28 | 77.46 | $73.49 | — |
| 2026-04-27 | 78.37 | $75.05 | — |
| 2026-04-24 | 78.94 | $75.33 | — |
| 2026-04-23 | 79.51 | $76.34 | — |
| 2026-04-22 | 79.84 | $78.80 | — |
| 2026-04-21 | 79.40 | $78.02 | — |
| 2026-04-20 | 79.06 | $79.17 | — |
| 2026-04-17 | 78.22 | $80.00 | — |
| 2026-04-16 | 76.89 | $77.28 | — |
| 2026-04-15 | 76.08 | $78.15 | — |
| 2026-04-14 | 74.76 | $77.55 | — |
| 2026-04-13 | 73.32 | $74.43 | — |
| 2026-04-10 | 72.51 | $72.23 | — |
| 2026-04-09 | 72.20 | $74.29 | — |
| 2026-04-08 | 71.15 | $73.22 | — |
| 2026-04-07 | 70.18 | $71.81 | — |
| 2026-04-06 | 69.43 | $71.70 | — |
| 2026-04-02 | 68.55 | $71.97 | — |
| 2026-04-01 | 67.39 | $71.54 | — |
| 2026-03-31 | 66.11 | $70.85 | — |
| 2026-03-30 | 64.79 | $63.72 | — |
| 2026-03-27 | 65.45 | $64.36 | — |
| 2026-03-26 | 66.08 | $67.94 | — |
| 2026-03-25 | 65.74 | $67.93 | — |
| 2026-03-24 | 65.34 | $64.39 | — |
| 2026-03-23 | 66.00 | $66.19 | — |
| 2026-03-20 | 66.26 | $65.06 | — |
| 2026-03-19 | 66.95 | $66.73 | — |
| 2026-03-18 | 67.28 | $65.73 | — |
| 2026-03-17 | 68.02 | $68.26 | — |
| 2026-03-16 | 68.13 | $68.01 | — |
| 2026-03-13 | 68.35 | $66.39 | — |
| 2026-03-12 | 69.15 | $67.03 | — |
| 2026-03-11 | 69.92 | $70.20 | — |
| 2026-03-10 | 69.86 | $71.07 | — |
| 2026-03-09 | 69.52 | $70.77 | — |
| 2026-03-06 | 69.20 | $68.26 | — |
| 2026-03-05 | 69.60 | $68.17 | — |
| 2026-03-04 | 70.13 | $70.26 | — |
| 2026-03-03 | 70.11 | $67.91 | — |
| 2026-03-02 | 70.83 | $70.42 | — |
| 2026-02-27 | 70.91 | $71.16 | — |
| 2026-02-26 | 70.77 | $71.40 | — |
| 2026-02-25 | 70.51 | $71.86 | — |
| 2026-02-24 | 70.05 | $72.63 | — |
| 2026-02-23 | 69.24 | $70.80 | — |
| 2026-02-20 | 68.84 | $69.01 | — |
| 2026-02-19 | 68.93 | $70.67 | — |
| 2026-02-18 | 68.51 | $69.75 | — |
| 2026-02-17 | 68.31 | $68.93 | — |
| 2026-02-13 | 68.33 | $67.49 | — |
| 2026-02-12 | 68.83 | $67.78 | — |
| 2026-02-11 | 69.34 | $69.07 | — |
| 2026-02-10 | 69.57 | $69.54 | — |
| 2026-02-09 | 69.71 | $70.22 | — |
| 2026-02-06 | 69.66 | $69.80 | — |
| 2026-02-05 | 69.74 | $65.88 | — |
| 2026-02-04 | 71.07 | $69.68 | — |
| 2026-02-03 | 71.49 | $71.69 | — |
| 2026-02-02 | 71.35 | $71.44 | — |
| 2026-01-30 | 71.26 | $69.27 | — |
| 2026-01-29 | 71.82 | $70.97 | — |
| 2026-01-28 | 71.94 | $70.30 | — |
| 2026-01-27 | 72.29 | $72.53 | — |
| 2026-01-26 | 71.99 | $71.95 | — |
| 2026-01-23 | 71.79 | $72.09 | — |
| 2026-01-22 | 71.48 | $75.10 | — |
| 2026-01-21 | 70.13 | $72.26 | — |
| 2026-01-20 | 69.37 | $69.87 | — |
| 2026-01-16 | 69.19 | $69.01 | — |
| 2026-01-15 | 69.24 | $69.10 | — |
| 2026-01-14 | 69.27 | $71.16 | — |
| 2026-01-13 | 68.64 | $68.75 | — |
| 2026-01-12 | 68.64 | $68.82 | — |
| 2026-01-09 | 68.60 | $69.32 | — |
| 2026-01-08 | 68.39 | $68.61 | — |
| 2026-01-07 | 68.36 | $70.93 | — |
| 2026-01-06 | 67.57 | $67.35 | — |
| 2026-01-05 | 67.75 | $65.79 | — |
| 2026-01-02 | 68.46 | $66.95 | — |
| 2025-12-31 | 68.95 | $67.30 | — |
| 2025-12-30 | 69.42 | $67.12 | — |
| 2025-12-29 | 70.03 | $68.81 | — |
| 2025-12-26 | 70.21 | $70.09 | — |
| 2025-12-24 | 70.01 | $71.22 | — |
| 2025-12-23 | 69.38 | $70.00 | — |
| 2025-12-22 | 68.97 | $70.96 | — |
| 2025-12-19 | 68.15 | $68.51 | — |
| 2025-12-18 | 67.90 | $65.73 | — |
| 2025-12-17 | 68.46 | $66.46 | — |
| 2025-12-16 | 68.89 | $67.36 | — |
| 2025-12-15 | 69.10 | $68.09 | — |
| 2025-12-12 | 69.08 | $68.33 | — |
| 2025-12-11 | 68.95 | $68.24 | — |
| 2025-12-10 | 68.79 | $67.48 | — |
| 2025-12-09 | 68.79 | $66.77 | — |
| 2025-12-08 | 68.97 | $68.81 | — |
| 2025-12-05 | 68.51 | $68.63 | — |
| 2025-12-04 | 67.95 | $68.50 | — |
| 2025-12-03 | 67.28 | $67.33 | — |
| 2025-12-02 | 66.78 | $64.59 | — |
| 2025-12-01 | 66.99 | $65.73 | — |
| 2025-11-28 | 66.85 | $68.52 | — |
| 2025-11-26 | 65.75 | $68.25 | — |
| 2025-11-25 | 64.45 | $67.04 | — |
| 2025-11-24 | 63.21 | $65.55 | — |
| 2025-11-21 | 62.15 | $63.19 | — |
| 2025-11-20 | 61.57 | $60.95 | — |
| 2025-11-19 | 61.55 | $61.47 | — |
| 2025-11-18 | 61.34 | $62.08 | — |
| 2025-11-17 | 60.86 | $61.75 | — |
| 2025-11-14 | 60.36 | $61.14 | — |
| 2025-11-13 | 59.92 | $59.52 | — |
| 2025-11-12 | 59.87 | $61.22 | — |
| 2025-11-11 | 59.26 | $61.18 | — |
| 2025-11-10 | 58.50 | $58.13 | — |
| 2025-11-07 | 58.54 | $57.24 | — |
| 2025-11-06 | 58.84 | $57.53 | — |
| 2025-11-05 | 59.09 | $57.49 | — |
| 2025-11-04 | 59.39 | $56.54 | — |
| 2025-11-03 | 60.02 | $58.00 | — |
| 2025-10-31 | 60.30 | $60.35 | — |
| 2025-10-30 | 59.85 | $59.67 | — |
| 2025-10-29 | 59.49 | $58.92 | — |
| 2025-10-28 | 59.24 | $59.77 | — |
| 2025-10-27 | 58.64 | $59.40 | — |
| 2025-10-24 | 57.98 | $56.89 | — |
| 2025-10-23 | 57.93 | $56.29 | — |
| 2025-10-22 | 58.02 | $56.04 | — |
| 2025-10-21 | 58.17 | $57.82 | — |
| 2025-10-20 | 57.75 | $58.36 | — |
| 2025-10-17 | 57.02 | $56.46 | — |
| 2025-10-16 | 56.69 | $56.56 | — |
| 2025-10-15 | 56.21 | $56.91 | — |
| 2025-10-14 | 55.47 | $54.37 | — |
| 2025-10-13 | 55.33 | $54.49 | — |
| 2025-10-10 | 55.09 | $54.31 | — |
| 2025-10-09 | 54.80 | $55.52 | — |
| 2025-10-08 | 54.02 | $54.73 | — |
| 2025-10-07 | 53.29 | $53.37 | — |
| 2025-10-06 | 52.78 | $53.31 | — |
| 2025-10-03 | 52.15 | $53.30 | — |
| 2025-10-02 | 51.35 | $52.55 | — |
| 2025-10-01 | 50.58 | $51.62 | — |
| 2025-09-30 | 49.90 | $50.73 | — |
| 2025-09-29 | 49.34 | $50.16 | — |
| 2025-09-26 | 48.80 | $49.12 | — |
| 2025-09-25 | 48.46 | $47.51 | — |
| 2025-09-24 | 48.53 | $48.73 | — |
| 2025-09-23 | 48.21 | $48.22 | — |
| 2025-09-22 | 47.96 | $48.63 | — |
| 2025-09-19 | 47.51 | $47.34 | — |
| 2025-09-18 | 47.34 | $48.13 | — |
| 2025-09-17 | 46.87 | $45.99 | — |
| 2025-09-16 | 46.96 | $46.00 | — |
| 2025-09-15 | 47.04 | $45.71 | — |
| 2025-09-12 | 47.21 | $46.27 | — |
| 2025-09-11 | 47.21 | $47.48 | — |
| 2025-09-10 | 46.81 | $46.12 | — |
| 2025-09-09 | 46.73 | $46.96 | — |
| 2025-09-08 | 46.34 | $46.53 | — |
| 2025-09-05 | 45.98 | $47.33 | — |
| 2025-09-04 | 45.27 | $45.87 | — |
| 2025-09-03 | 44.84 | $45.98 | — |
| 2025-09-02 | 44.27 | $45.48 | — |
| 2025-08-29 | 43.71 | $43.28 | — |
| 2025-08-28 | 43.72 | $43.61 | — |
| 2025-08-27 | 43.62 | $43.62 | — |
| 2025-08-26 | 43.47 | $43.35 | — |
| 2025-08-25 | 43.37 | $42.53 | — |
| 2025-08-22 | 43.50 | $44.10 | — |
| 2025-08-21 | 43.14 | $43.41 | — |
| 2025-08-20 | 42.91 | $42.87 | — |
| 2025-08-19 | 42.79 | $42.58 | — |
| 2025-08-18 | 42.73 | $43.61 | — |
| 2025-08-15 | 42.32 | $43.94 | — |
| 2025-08-14 | 41.70 | $43.14 | — |
| 2025-08-13 | 41.20 | $43.09 | — |
| 2025-08-12 | 40.60 | $41.31 | — |
| 2025-08-11 | 40.44 | $40.07 | — |
| 2025-08-08 | 40.63 | $40.27 | — |
| 2025-08-07 | 40.81 | $40.19 | — |
| 2025-08-06 | 41.05 | $40.73 | — |
| 2025-08-05 | 41.17 | $41.27 | — |
| 2025-08-04 | 41.14 | $41.28 | — |
| 2025-08-01 | 41.10 | $40.60 | — |
| 2025-07-31 | 41.27 | $40.45 | — |
| 2025-07-30 | 41.51 | $40.90 | — |
| 2025-07-29 | 41.67 | $40.60 | — |
| 2025-07-28 | 41.94 | $40.98 | — |
| 2025-07-25 | 42.14 | $41.85 | — |
| 2025-07-24 | 42.10 | $41.82 | — |
| 2025-07-23 | 42.05 | $42.37 | — |
| 2025-07-22 | 41.80 | $41.26 | — |
| 2025-07-21 | 41.83 | $40.63 | — |
| 2025-07-18 | 42.05 | $40.93 | — |
| 2025-07-17 | 42.22 | $42.26 | — |
| 2025-07-16 | 41.98 | $42.08 | — |
| 2025-07-15 | 41.73 | $40.73 | — |
| 2025-07-14 | 41.84 | $42.44 | — |
| 2025-07-11 | 41.41 | $41.57 | — |
| 2025-07-10 | 41.14 | $42.53 | — |
| 2025-07-09 | 40.50 | $42.16 | — |
| 2025-07-08 | 39.83 | $39.95 | — |
| 2025-07-07 | 39.70 | $39.19 | — |
| 2025-07-03 | 39.77 | $40.40 | — |
| 2025-07-02 | 39.47 | $40.06 | — |
| 2025-07-01 | 39.20 | $38.86 | — |
| 2025-06-30 | 39.25 | $38.72 | — |
| 2025-06-27 | 39.34 | $38.83 | — |
| 2025-06-26 | 39.42 | $39.28 | — |
| 2025-06-25 | 39.36 | $38.99 | — |
| 2025-06-24 | 39.37 | $39.42 | — |
| 2025-06-23 | 39.24 | $38.31 | — |
| 2025-06-20 | 39.42 | $38.62 | — |
| 2025-06-18 | 39.54 | $38.23 | — |
| 2025-06-17 | 39.79 | $38.23 | — |
| 2025-06-16 | 40.08 | $39.09 | — |
| 2025-06-13 | 40.15 | $39.29 | — |
| 2025-06-12 | 40.14 | $39.84 | — |
| 2025-06-11 | 39.95 | $39.88 | — |
| 2025-06-10 | 39.68 | $40.53 | — |
| 2025-06-09 | 39.13 | $39.80 | — |
| 2025-06-06 | 38.67 | $39.81 | — |
| 2025-06-05 | 38.10 | $38.60 | — |
| 2025-06-04 | 37.77 | $38.56 | — |
| 2025-06-03 | 37.38 | $38.45 | — |
| 2025-06-02 | 36.93 | $37.73 | — |
| 2025-05-30 | 36.61 | $36.30 | — |
| 2025-05-29 | 36.67 | $37.20 | — |
| 2025-05-28 | 36.46 | $36.04 | — |
| 2025-05-27 | 36.57 | $36.42 | — |
| 2025-05-23 | 36.59 | $36.24 | — |
| 2025-05-22 | 36.67 | $36.39 | — |
| 2025-05-21 | 36.71 | $36.47 | — |
| 2025-05-20 | 36.74 | $37.91 | — |
| 2025-05-19 | 36.33 | $36.74 | — |
| 2025-05-16 | 36.19 | $36.26 | — |
| 2025-05-15 | 36.19 | $35.31 | — |
| 2025-05-14 | 36.48 | $34.47 | — |
| 2025-05-13 | 37.11 | $35.29 | — |
| 2025-05-12 | 37.61 | $36.60 | — |
| 2025-05-09 | 37.81 | $34.50 | — |
| 2025-05-08 | 38.71 | $35.65 | — |
| 2025-05-07 | 39.42 | $39.01 | — |
| 2025-05-06 | 39.22 | $39.01 | — |
| 2025-05-05 | 38.95 | $39.01 | — |
| 2025-05-02 | 38.61 | $39.59 | — |
| 2025-05-01 | 37.99 | $38.89 | — |
| 2025-04-30 | 37.46 | $39.25 | — |
| 2025-04-29 | 36.69 | $38.42 | — |
| 2025-04-28 | 36.01 | $38.12 | — |
| 2025-04-25 | 35.29 | $37.34 | — |
| 2025-04-24 | 34.66 | $37.82 | — |
| 2025-04-23 | 33.77 | $36.58 | — |
| 2025-04-22 | 33.09 | $35.60 | — |
| 2025-04-21 | 32.61 | $34.12 | — |
| 2025-04-17 | 32.52 | $34.45 | — |
| 2025-04-16 | 32.35 | $33.85 | — |
| 2025-04-15 | 32.38 | $34.87 | — |
| 2025-04-14 | 32.13 | $34.87 | — |
| 2025-04-11 | 31.88 | $33.42 | — |
| 2025-04-10 | 32.09 | $31.55 | — |
| 2025-04-09 | 33.00 | $33.79 | — |
| 2025-04-08 | 33.44 | $30.47 | — |
| 2025-04-07 | 35.09 | $32.64 | — |
| 2025-04-04 | 36.45 | $33.08 | — |
| 2025-04-03 | 38.01 | $36.19 | — |
| 2025-04-02 | 38.95 | $37.99 | — |
| 2025-04-01 | 39.57 | $36.26 | — |
| 2025-03-31 | 40.88 | $38.36 | — |
| 2025-03-28 | 41.83 | $40.80 | — |
| 2025-03-27 | 42.23 | $41.61 | — |
| 2025-03-26 | 42.46 | $41.26 | — |
| 2025-03-25 | 42.87 | $42.73 | — |
| 2025-03-24 | 42.90 | $44.07 | — |
| 2025-03-21 | 42.53 | $42.84 | — |
| 2025-03-20 | 42.47 | $42.51 | — |
| 2025-03-19 | 42.51 | $43.09 | — |
| 2025-03-18 | 42.38 | $42.08 | — |
| 2025-03-17 | 42.56 | $43.72 | — |
| 2025-03-14 | 42.27 | $42.89 | — |
| 2025-03-13 | 42.20 | $42.02 | — |
| 2025-03-12 | 42.40 | $42.93 | — |
| 2025-03-11 | 42.38 | $42.19 | — |
| 2025-03-10 | 42.60 | $42.20 | — |
| 2025-03-07 | 42.89 | $43.00 | — |
| 2025-03-06 | 43.00 | $42.83 | — |
| 2025-03-05 | 43.21 | $43.38 | — |
| 2025-03-04 | 43.31 | $42.15 | — |
| 2025-03-03 | 43.84 | $41.79 | — |
| 2025-02-28 | 44.61 | $44.17 | — |
| 2025-02-27 | 44.81 | $42.94 | — |
| 2025-02-26 | 45.45 | $43.85 | — |
| 2025-02-25 | 45.95 | $44.13 | — |
| 2025-02-24 | 46.47 | $45.21 | — |
| 2025-02-21 | 46.77 | $46.43 | — |
| 2025-02-20 | 46.76 | $47.25 | — |
| 2025-02-19 | 46.48 | $47.14 | — |
| 2025-02-18 | 46.18 | $46.24 | — |
| 2025-02-14 | 46.11 | $46.29 | — |
| 2025-02-13 | 46.01 | $45.85 | — |
| 2025-02-12 | 46.04 | $45.23 | — |
| 2025-02-11 | 46.28 | $44.51 | — |
| 2025-02-10 | 46.82 | $45.52 | — |
| 2025-02-07 | 47.16 | $46.22 | — |
| 2025-02-06 | 47.36 | $47.82 | — |
| 2025-02-05 | 47.10 | $48.92 | — |
| 2025-02-04 | 46.46 | $47.30 | — |
| 2025-02-03 | 46.19 | $46.38 | — |
| 2025-01-31 | 46.18 | $47.38 | — |
| 2025-01-30 | 45.88 | $48.10 | — |
| 2025-01-29 | 45.30 | $47.34 | — |
| 2025-01-28 | 44.88 | $47.76 | — |
| 2025-01-27 | 44.26 | $47.35 | — |
| 2025-01-24 | 43.68 | $47.25 | — |
| 2025-01-23 | 43.06 | $47.68 | — |
| 2025-01-22 | 42.22 | $46.33 | — |
| 2025-01-21 | 41.71 | $45.80 | — |
| 2025-01-17 | 41.32 | $43.91 | — |
| 2025-01-16 | 41.54 | $43.83 | — |
| 2025-01-15 | 41.91 | $44.38 | — |
| 2025-01-14 | 42.29 | $42.98 | — |
| 2025-01-13 | 43.29 | $44.81 | — |
| 2025-01-10 | 44.02 | $45.06 | — |
| 2025-01-08 | 44.92 | $47.24 | — |
| 2025-01-07 | 45.44 | $47.74 | — |
| 2025-01-06 | 46.00 | $47.20 | — |
| 2025-01-03 | 46.96 | $47.40 | — |
| 2025-01-02 | 48.16 | $46.72 | — |
| 2024-12-31 | 49.93 | $45.64 | — |
| 2024-12-30 | 52.52 | $45.54 | — |
| 2024-12-27 | 55.78 | $46.73 | — |
| 2024-12-26 | 59.43 | $61.13 | — |
| 2024-12-24 | 59.36 | $60.46 | — |
| 2024-12-23 | 59.53 | $60.36 | — |
| 2024-12-20 | 59.81 | $58.35 | — |
| 2024-12-19 | 60.82 | $58.35 | — |
| 2024-12-18 | 62.09 | $58.44 | — |
| 2024-12-17 | 63.64 | $63.15 | — |
| 2024-12-16 | 64.05 | $63.38 | — |
| 2024-12-13 | 64.50 | $61.91 | — |
| 2024-12-12 | 65.52 | $62.79 | — |
| 2024-12-11 | 66.50 | $65.63 | — |
| 2024-12-10 | 66.80 | $66.15 | — |
| 2024-12-09 | 67.00 | $66.91 | — |
| 2024-12-06 | 67.00 | $67.90 | — |
| 2024-12-05 | 66.70 | $66.05 | — |
| 2024-12-04 | 66.91 | $67.56 | — |
| 2024-12-03 | 66.69 | $66.45 | — |
| 2024-12-02 | 66.78 | $68.15 | — |
| 2024-11-29 | 66.35 | $68.95 | — |
| 2024-11-27 | 65.58 | $68.95 | — |
| 2024-11-26 | 64.66 | $67.69 | — |
| 2024-11-25 | 63.95 | $66.50 | — |
| 2024-11-22 | 63.48 | $65.12 | — |
| 2024-11-21 | 63.38 | $63.16 | — |
| 2024-11-20 | 63.91 | $62.85 | — |
| 2024-11-19 | 64.68 | $62.06 | — |
| 2024-11-18 | 65.90 | $60.87 | — |
| 2024-11-15 | 67.77 | $60.79 | — |
| 2024-11-14 | 70.08 | $66.06 | — |
| 2024-11-13 | 71.22 | $69.20 | — |
| 2024-11-12 | 71.60 | $69.72 | — |
| 2024-11-11 | 71.87 | $72.85 | — |
| 2024-11-08 | 71.19 | $73.53 | — |
| 2024-11-07 | 70.13 | $72.34 | — |
| 2024-11-06 | 69.19 | $71.80 | — |
| 2024-11-05 | 68.21 | $69.90 | — |
| 2024-11-04 | 67.61 | $68.42 | — |
| 2024-11-01 | 67.36 | $68.57 | — |
| 2024-10-31 | 67.00 | $66.22 | — |
| 2024-10-30 | 67.31 | $67.65 | — |
| 2024-10-29 | 67.24 | $67.88 | — |
| 2024-10-28 | 67.09 | $67.84 | — |
| 2024-10-25 | 66.93 | $66.43 | — |
| 2024-10-24 | 67.18 | $66.55 | — |
| 2024-10-23 | 67.45 | $66.00 | — |
| 2024-10-22 | 67.96 | $67.61 | — |
| 2024-10-21 | 68.08 | $67.52 | — |
| 2024-10-18 | 68.24 | $69.24 | — |
| 2024-10-17 | 67.90 | $68.77 | — |
| 2024-10-16 | 67.64 | $69.75 | — |
| 2024-10-15 | 67.01 | $68.74 | — |
| 2024-10-14 | 66.58 | $68.49 | — |
| 2024-10-11 | 66.13 | $68.19 | — |
| 2024-10-10 | 65.71 | $65.62 | — |
| 2024-10-09 | 66.02 | $65.73 | — |
| 2024-10-08 | 66.38 | $66.56 | — |
| 2024-10-07 | 66.58 | $65.77 | — |
| 2024-10-04 | 67.08 | $67.03 | — |
| 2024-10-03 | 67.31 | $66.11 | — |
| 2024-10-02 | 67.89 | $67.63 | — |
| 2024-10-01 | 68.13 | $67.50 | — |
| 2024-09-30 | 68.47 | $68.43 | — |
| 2024-09-27 | 68.59 | $68.00 | — |
| 2024-09-26 | 68.89 | $67.73 | — |
| 2024-09-25 | 69.33 | $67.33 | — |
| 2024-09-24 | 70.00 | $68.34 | — |
| 2024-09-23 | 70.49 | $68.81 | — |
| 2024-09-20 | 70.92 | $72.23 | — |
| 2024-09-19 | 70.36 | $72.23 | — |
| 2024-09-18 | 69.67 | $70.51 | — |
| 2024-09-17 | 69.37 | $70.66 | — |
| 2024-09-16 | 68.96 | $71.01 | — |
| 2024-09-13 | 68.34 | $68.80 | — |
| 2024-09-12 | 68.29 | $68.80 | — |
| 2024-09-11 | 68.23 | $68.63 | — |
| 2024-09-10 | 68.21 | $67.81 | — |
| 2024-09-09 | 68.46 | $67.64 | — |
| 2024-09-06 | 68.82 | $66.16 | — |
| 2024-09-05 | 69.73 | $67.84 | — |
| 2024-09-04 | 70.29 | $68.28 | — |
| 2024-09-03 | 70.83 | $68.46 | — |
| 2024-08-30 | 71.41 | $71.30 | — |
| 2024-08-29 | 71.21 | $70.89 | — |
| 2024-08-28 | 71.07 | $70.46 | — |
| 2024-08-27 | 71.01 | $71.08 | — |
| 2024-08-26 | 70.73 | $71.72 | — |
| 2024-08-23 | 70.16 | $71.56 | — |
| 2024-08-22 | 69.51 | $70.09 | — |
| 2024-08-21 | 69.16 | $71.93 | — |
| 2024-08-20 | 68.14 | $70.84 | — |
| 2024-08-19 | 67.23 | $70.95 | — |
| 2024-08-16 | 66.10 | $67.67 | — |
| 2024-08-15 | 65.76 | $67.67 | — |
| 2024-08-14 | 65.35 | $65.97 | — |
| 2024-08-13 | 65.41 | $66.92 | — |
| 2024-08-12 | 65.19 | $65.72 | — |
| 2024-08-09 | 65.32 | $65.04 | — |
| 2024-08-08 | 65.71 | $65.04 | — |
| 2024-08-07 | 66.20 | $62.24 | — |
| 2024-08-06 | 67.69 | $64.43 | — |
| 2024-08-05 | 68.81 | $63.30 | — |
| 2024-08-02 | 70.52 | $68.87 | — |
| 2024-08-01 | 70.82 | $68.87 | — |
| 2024-07-31 | 71.16 | $69.26 | — |
| 2024-07-30 | 71.42 | $69.18 | — |
| 2024-07-29 | 71.73 | $70.52 | — |
| 2024-07-26 | 71.65 | $71.99 | — |
| 2024-07-25 | 71.05 | $71.41 | — |
| 2024-07-24 | 70.46 | $69.30 | — |
| 2024-07-23 | 70.37 | $70.10 | — |
| 2024-07-22 | 69.98 | $69.26 | — |
| 2024-07-19 | 69.73 | $67.76 | — |
| 2024-07-18 | 69.86 | $67.70 | — |
| 2024-07-17 | 69.99 | $70.11 | — |
| 2024-07-16 | 69.35 | $72.45 | — |
| 2024-07-15 | 67.79 | $70.38 | — |
| 2024-07-12 | 66.51 | $69.36 | — |
| 2024-07-11 | 65.25 | $68.41 | — |
| 2024-07-10 | 64.00 | $65.84 | — |
| 2024-07-09 | 63.27 | $64.76 | — |
| 2024-07-08 | 62.71 | $63.57 | — |
| 2024-07-05 | 62.41 | $62.07 | — |
| 2024-07-03 | 62.52 | $61.08 | — |
| 2024-07-02 | 62.96 | $61.58 | — |
| 2024-07-01 | 63.32 | $63.38 | — |
| 2024-06-28 | 63.19 | $63.08 | — |
| 2024-06-27 | 63.12 | $63.18 | — |
| 2024-06-26 | 62.99 | $62.54 | — |
| 2024-06-25 | 63.03 | $63.53 | — |
| 2024-06-24 | 62.75 | $64.24 | — |
| 2024-06-21 | 62.19 | $62.87 | — |
| 2024-06-20 | 61.92 | $60.27 | — |
| 2024-06-18 | 62.41 | $60.00 | — |
| 2024-06-17 | 63.09 | $60.90 | — |
| 2024-06-14 | 63.62 | $62.09 | — |
| 2024-06-13 | 63.88 | $64.28 | — |
| 2024-06-12 | 63.48 | $64.29 | — |
| 2024-06-11 | 62.97 | $62.91 | — |
| 2024-06-10 | 62.77 | $62.48 | — |
| 2024-06-07 | 62.64 | $61.80 | — |
| 2024-06-06 | 62.69 | $63.26 | — |
| 2024-06-05 | 62.28 | $64.88 | — |
| 2024-06-04 | 61.25 | $61.68 | — |
| 2024-06-03 | 61.00 | $62.10 | — |
| 2024-05-31 | 60.55 | $59.72 | — |
| 2024-05-30 | 60.76 | $59.72 | — |
| 2024-05-29 | 61.01 | $58.05 | — |
| 2024-05-28 | 61.83 | $59.88 | — |
| 2024-05-24 | 62.24 | $59.50 | — |
| 2024-05-23 | 62.85 | $59.92 | — |
| 2024-05-22 | 63.43 | $62.94 | — |
| 2024-05-21 | 63.16 | $62.35 | — |
| 2024-05-20 | 62.99 | $63.10 | — |
| 2024-05-17 | 62.52 | $61.90 | — |
| 2024-05-16 | 62.31 | $63.44 | — |
| 2024-05-15 | 61.54 | $63.54 | — |
| 2024-05-14 | 60.55 | $61.65 | — |
| 2024-05-13 | 59.93 | $60.80 | — |
| 2024-05-10 | 59.44 | $58.94 | — |
| 2024-05-09 | 59.43 | $59.86 | — |
| 2024-05-08 | 59.11 | $59.94 | — |
| 2024-05-07 | 58.70 | $61.36 | — |
| 2024-05-06 | 57.76 | $61.49 | — |
| 2024-05-03 | 56.57 | $61.06 | — |
| 2024-05-02 | 55.28 | $59.37 | — |
| 2024-05-01 | 54.27 | $58.47 | — |
| 2024-04-30 | 53.35 | $55.49 | — |
| 2024-04-29 | 53.23 | $56.61 | — |
| 2024-04-26 | 52.78 | $54.58 | — |
| 2024-04-25 | 52.92 | $53.23 | — |
| 2024-04-24 | 53.58 | $54.97 | — |
| 2024-04-23 | 53.89 | $55.77 | — |
| 2024-04-22 | 54.07 | $54.82 | — |
| 2024-04-19 | 54.65 | $53.88 | — |
| 2024-04-18 | 55.71 | $54.48 | — |
| 2024-04-17 | 56.88 | $55.68 | — |
| 2024-04-16 | 57.96 | $56.65 | — |
| 2024-04-15 | 59.02 | $57.46 | — |
| 2024-04-12 | 60.10 | $59.25 | — |
| 2024-04-11 | 60.89 | $62.55 | — |
| 2024-04-10 | 60.83 | $61.09 | — |
| 2024-04-09 | 61.26 | $62.96 | — |
| 2024-04-08 | 61.22 | $61.64 | — |
| 2024-04-05 | 61.63 | $61.48 | — |
| 2024-04-04 | 62.21 | $60.73 | — |
| 2024-04-03 | 63.19 | $62.41 | — |
| 2024-04-02 | 63.87 | $61.94 | — |
| 2024-04-01 | 64.88 | $65.23 | — |
| 2024-03-28 | 65.09 | $66.57 | — |
| 2024-03-27 | 64.93 | $66.45 | — |
| 2024-03-26 | 64.80 | $64.19 | — |
| 2024-03-25 | 65.37 | $64.26 | — |
| 2024-03-22 | 66.06 | $65.03 | — |
| 2024-03-21 | 66.67 | $66.78 | — |
| 2024-03-20 | 66.87 | $66.90 | — |
| 2024-03-19 | 67.08 | $65.49 | — |
| 2024-03-18 | 67.79 | $64.36 | — |
| 2024-03-15 | 69.01 | $66.32 | — |
| 2024-03-14 | 69.88 | $65.46 | — |
| 2024-03-13 | 71.18 | $68.92 | — |
| 2024-03-12 | 71.65 | $67.96 | — |
| 2024-03-11 | 72.50 | $68.62 | — |
| 2024-03-08 | 73.29 | $70.98 | — |
| 2024-03-07 | 73.45 | $70.84 | — |
| 2024-03-06 | 73.64 | $72.33 | — |
| 2024-03-05 | 73.35 | $71.56 | — |
| 2024-03-04 | 73.18 | $72.92 | — |
| 2024-03-01 | 72.49 | $73.95 | — |
| 2024-02-29 | 71.27 | $70.44 | — |
| 2024-02-28 | 70.83 | $73.73 | — |
| 2024-02-27 | 69.21 | $75.41 | — |
| 2024-02-26 | 66.65 | $69.41 | — |
| 2024-02-23 | 65.41 | $66.72 | — |
| 2024-02-22 | 64.73 | $66.15 | — |
| 2024-02-21 | 64.06 | $64.34 | — |
| 2024-02-20 | 63.80 | $64.23 | — |
| 2024-02-16 | 63.50 | $65.17 | — |
| 2024-02-15 | 62.82 | $65.30 | — |
| 2024-02-14 | 61.95 | $63.22 | — |
| 2024-02-13 | 61.55 | $60.51 | — |
| 2024-02-12 | 61.91 | $65.23 | — |
| 2024-02-09 | 60.85 | $63.06 | — |
| 2024-02-08 | 60.25 | $61.21 | — |
| 2024-02-07 | 60.10 | $60.01 | — |
| 2024-02-06 | 60.32 | $61.76 | — |
| 2024-02-05 | 60.03 | $60.44 | — |
| 2024-02-02 | 60.11 | $59.97 | — |
| 2024-02-01 | 60.36 | $61.03 | — |
| 2024-01-31 | 60.33 | $59.52 | — |
| 2024-01-30 | 60.78 | $60.84 | — |
| 2024-01-29 | 60.92 | $62.98 | — |
| 2024-01-26 | 60.41 | $60.26 | — |
| 2024-01-25 | 60.66 | $60.62 | — |
| 2024-01-24 | 60.85 | $59.82 | — |
| 2024-01-23 | 61.34 | $61.47 | — |
| 2024-01-22 | 61.40 | $61.17 | — |
| 2024-01-19 | 61.58 | $59.27 | — |
| 2024-01-18 | 62.38 | $59.24 | — |
| 2024-01-17 | 63.36 | $60.59 | — |
| 2024-01-16 | 64.11 | $61.28 | — |
| 2024-01-12 | 64.77 | $62.72 | — |
| 2024-01-11 | 65.09 | $62.78 | — |
| 2024-01-10 | 65.42 | $65.01 | — |
| 2024-01-09 | 65.07 | $66.16 | — |
| 2024-01-08 | 64.24 | $65.97 | — |
| 2024-01-05 | 63.25 | $61.67 | — |
| 2024-01-04 | 63.36 | $61.91 | — |
| 2024-01-03 | 63.39 | $60.57 | — |
| 2024-01-02 | 63.80 | $62.71 | — |
| 2023-12-29 | 63.57 | $61.74 | — |
| 2023-12-28 | 63.54 | $63.41 | — |
| 2023-12-27 | 62.93 | $63.48 | — |
| 2023-12-26 | 62.12 | $62.00 | — |
| 2023-12-22 | 61.54 | $60.19 | — |
| 2023-12-21 | 61.35 | $57.22 | — |
| 2023-12-20 | 62.01 | $55.15 | — |
| 2023-12-19 | 63.41 | $63.63 | — |
| 2023-12-18 | 62.36 | $61.19 | — |
| 2023-12-15 | 61.78 | $62.69 | — |
| 2023-12-14 | 60.53 | $62.39 | — |
| 2023-12-13 | 59.04 | $60.83 | — |
| 2023-12-12 | 57.66 | $56.71 | — |
| 2023-12-11 | 57.22 | $55.36 | — |
| 2023-12-08 | 57.06 | $55.89 | — |
| 2023-12-07 | 56.65 | $57.25 | — |
| 2023-12-06 | 55.66 | $56.21 | — |
| 2023-12-05 | 54.72 | $55.41 | — |
| 2023-12-04 | 53.79 | $55.83 | — |
| 2023-12-01 | 52.48 | $54.43 | — |
| 2023-11-30 | 51.29 | $51.99 | — |
| 2023-11-29 | 50.58 | $50.36 | — |
| 2023-11-28 | 50.21 | $49.52 | — |
| 2023-11-27 | 49.98 | $49.68 | — |
| 2023-11-24 | 49.64 | $50.20 | — |
| 2023-11-22 | 49.03 | $49.31 | — |
| 2023-11-21 | 48.54 | $48.50 | — |
| 2023-11-20 | 48.18 | $50.08 | — |
| 2023-11-17 | 47.23 | $49.24 | — |
| 2023-11-16 | 46.33 | $46.67 | — |
| 2023-11-15 | 46.04 | $47.66 | — |
| 2023-11-14 | 45.36 | $47.48 | — |
| 2023-11-13 | 44.60 | $43.91 | — |
| 2023-11-10 | 44.80 | $43.66 | — |
| 2023-11-09 | 45.14 | $43.27 | — |
| 2023-11-08 | 45.68 | $46.11 | — |
| 2023-11-07 | 45.43 | $48.25 | — |
| 2023-11-06 | 44.46 | $46.60 | — |
| 2023-11-03 | 43.82 | $48.27 | — |
| 2023-11-02 | 42.52 | $45.05 | — |
| 2023-11-01 | 41.99 | $44.43 | — |
| 2023-10-31 | 41.56 | $43.09 | — |
| 2023-10-30 | 41.51 | $42.11 | — |
| 2023-10-27 | 41.80 | $41.06 | — |
| 2023-10-26 | 42.52 | $43.09 | — |
| 2023-10-25 | 42.81 | $42.39 | — |
| 2023-10-24 | 43.41 | $44.04 | — |
| 2023-10-23 | 43.66 | $42.37 | — |
| 2023-10-20 | 44.54 | $43.83 | — |
| 2023-10-19 | 45.18 | $44.04 | — |
| 2023-10-18 | 45.94 | $45.48 | — |
| 2023-10-17 | 46.43 | $47.29 | — |
| 2023-10-16 | 46.49 | $47.23 | — |
| 2023-10-13 | 46.61 | $46.68 | — |
| 2023-10-12 | 46.96 | $45.75 | — |
| 2023-10-11 | 47.72 | $48.44 | — |
| 2023-10-10 | 47.82 | $49.13 | — |
| 2023-10-09 | 47.76 | $48.82 | — |
| 2023-10-06 | 47.82 | $49.46 | — |
| 2023-10-05 | 47.73 | $49.38 | — |
| 2023-10-04 | 47.67 | $46.97 | — |
| 2023-10-03 | 48.41 | $47.71 | — |
| 2023-10-02 | 49.12 | $47.84 | — |
| 2023-09-29 | 49.97 | $50.37 | — |
| 2023-09-28 | 50.25 | $51.10 | — |
| 2023-09-27 | 50.39 | $51.32 | — |
| 2023-09-26 | 50.52 | $50.56 | — |
| 2023-09-25 | 50.95 | $49.13 | — |
| 2023-09-22 | 51.97 | $50.24 | — |
| 2023-09-21 | 52.88 | $51.04 | — |
| 2023-09-20 | 53.77 | $51.70 | — |
| 2023-09-19 | 54.66 | $53.51 | — |
| 2023-09-18 | 55.19 | $53.42 | — |
| 2023-09-15 | 55.88 | $54.68 | — |
| 2023-09-14 | 56.33 | $55.89 | — |
| 2023-09-13 | 56.49 | $55.81 | — |
| 2023-09-12 | 56.73 | $56.84 | — |
| 2023-09-11 | 56.70 | $56.50 | — |
| 2023-09-08 | 56.77 | $56.36 | — |
| 2023-09-07 | 56.91 | $56.42 | — |
| 2023-09-06 | 57.06 | $57.52 | — |
| 2023-09-05 | 56.91 | $57.28 | — |
| 2023-09-01 | 56.80 | $59.03 | — |
| 2023-08-31 | 56.13 | $56.95 | — |
| 2023-08-30 | 55.98 | $57.51 | — |
| 2023-08-29 | 55.63 | $57.13 | — |
| 2023-08-28 | 55.35 | $56.75 | — |
| 2023-08-25 | 55.15 | $56.49 | — |
| 2023-08-24 | 55.01 | $55.39 | — |
| 2023-08-23 | 55.22 | $56.68 | — |
| 2023-08-22 | 55.10 | $56.12 | — |
| 2023-08-21 | 55.15 | $56.20 | — |
| 2023-08-18 | 55.22 | $55.18 | — |
| 2023-08-17 | 55.67 | $54.56 | — |
| 2023-08-16 | 56.44 | $55.80 | — |
| 2023-08-15 | 57.01 | $57.72 | — |
| 2023-08-14 | 57.13 | $57.99 | — |
| 2023-08-11 | 57.22 | $57.87 | — |
| 2023-08-10 | 57.39 | $57.86 | — |
| 2023-08-09 | 57.64 | $57.17 | — |
| 2023-08-08 | 58.18 | $57.19 | — |
| 2023-08-07 | 58.87 | $56.43 | — |
| 2023-08-04 | 59.97 | $59.19 | — |
| 2023-08-03 | 60.45 | $59.19 | — |
| 2023-08-02 | 61.06 | $60.14 | — |
| 2023-08-01 | 61.51 | $61.55 | — |
| 2023-07-31 | 61.62 | $62.67 | — |
| 2023-07-28 | 61.41 | $62.16 | — |
| 2023-07-27 | 61.34 | $59.89 | — |
| 2023-07-26 | 61.97 | $61.34 | — |
| 2023-07-25 | 62.29 | $61.47 | — |
| 2023-07-24 | 62.66 | $61.80 | — |
| 2023-07-21 | 63.00 | $63.54 | — |
| 2023-07-20 | 62.87 | $62.81 | — |
| 2023-07-19 | 62.94 | $64.39 | — |
| 2023-07-18 | 62.54 | $64.18 | — |
| 2023-07-17 | 62.13 | $64.43 | — |
| 2023-07-14 | 61.55 | $62.99 | — |
| 2023-07-13 | 61.33 | $63.24 | — |
| 2023-07-12 | 60.99 | $63.36 | — |
| 2023-07-11 | 60.57 | $62.34 | — |
| 2023-07-10 | 60.40 | $62.81 | — |
| 2023-07-07 | 60.07 | $60.09 | — |
| 2023-07-06 | 60.56 | $60.03 | — |
| 2023-07-05 | 61.21 | $61.45 | — |
| 2023-07-03 | 61.58 | $61.31 | — |
| 2023-06-30 | 62.09 | $61.81 | — |
| 2023-06-29 | 62.59 | $61.04 | — |
| 2023-06-28 | 63.46 | $62.58 | — |
| 2023-06-27 | 64.05 | $61.35 | — |
| 2023-06-26 | 65.17 | $61.57 | — |
| 2023-06-23 | 66.46 | $63.97 | — |
| 2023-06-22 | 67.28 | $65.69 | — |
| 2023-06-21 | 67.72 | $66.24 | — |
| 2023-06-20 | 68.07 | $66.81 | — |
| 2023-06-16 | 68.29 | $66.65 | — |
| 2023-06-15 | 68.60 | $68.58 | — |
| 2023-06-14 | 68.33 | $68.16 | — |
| 2023-06-13 | 68.12 | $69.88 | — |
| 2023-06-12 | 67.30 | $68.02 | — |
| 2023-06-09 | 66.86 | $66.85 | — |
| 2023-06-08 | 66.67 | $67.59 | — |
| 2023-06-07 | 66.20 | $67.54 | — |
| 2023-06-06 | 65.62 | $67.40 | — |
| 2023-06-05 | 64.95 | $65.93 | — |
| 2023-06-02 | 64.58 | $65.63 | — |
| 2023-06-01 | 64.22 | $64.12 | — |
| 2023-05-31 | 64.25 | $63.09 | — |
| 2023-05-30 | 64.60 | $62.03 | — |
| 2023-05-26 | 65.36 | $63.21 | — |
| 2023-05-25 | 65.88 | $62.28 | — |
| 2023-05-24 | 66.80 | $64.82 | — |
| 2023-05-23 | 67.08 | $66.85 | — |
| 2023-05-22 | 66.75 | $66.93 | — |
| 2023-05-19 | 66.28 | $64.86 | — |
| 2023-05-18 | 66.34 | $63.84 | — |
| 2023-05-17 | 66.69 | $64.92 | — |
| 2023-05-16 | 66.74 | $64.17 | — |
| 2023-05-15 | 66.99 | $67.20 | — |
| 2023-05-12 | 66.29 | $64.77 | — |
| 2023-05-11 | 66.16 | $65.52 | — |
| 2023-05-10 | 65.72 | $67.04 | — |
| 2023-05-09 | 64.65 | $65.60 | — |
| 2023-05-08 | 63.76 | $64.33 | — |
| 2023-05-05 | 63.04 | $64.92 | — |
| 2023-05-04 | 61.94 | $63.41 | — |
| 2023-05-03 | 61.05 | $62.60 | — |
| 2023-05-02 | 60.20 | $58.55 | — |
| 2023-05-01 | 60.41 | $61.33 | — |
| 2023-04-28 | 59.77 | $59.02 | — |
| 2023-04-27 | 59.69 | $57.29 | — |
| 2023-04-26 | 60.13 | $58.07 | — |
| 2023-04-25 | 60.39 | $58.80 | — |
| 2023-04-24 | 60.44 | $60.17 | — |
| 2023-04-21 | 60.04 | $61.16 | — |
| 2023-04-20 | 59.20 | $59.07 | — |
| 2023-04-19 | 58.83 | $60.80 | — |
| 2023-04-18 | 57.79 | $59.67 | — |
| 2023-04-17 | 56.87 | $60.36 | — |
| 2023-04-14 | 55.52 | $56.36 | — |
| 2023-04-13 | 55.13 | $57.84 | — |
| 2023-04-12 | 54.19 | $53.97 | — |
| 2023-04-11 | 54.27 | $55.11 | — |
| 2023-04-10 | 54.02 | $54.22 | — |
| 2023-04-06 | 53.99 | $55.14 | — |
| 2023-04-05 | 53.68 | $53.58 | — |
| 2023-04-04 | 53.81 | $54.07 | — |
| 2023-04-03 | 53.81 | $55.76 | — |
| 2023-03-31 | 53.30 | $54.85 | — |
| 2023-03-30 | 52.98 | $53.23 | — |
| 2023-03-29 | 53.12 | $55.01 | — |
| 2023-03-28 | 52.74 | $53.03 | — |
| 2023-03-27 | 52.94 | $53.55 | — |
| 2023-03-24 | 53.03 | $52.75 | — |
| 2023-03-23 | 53.43 | $52.38 | — |
| 2023-03-22 | 54.04 | $51.65 | — |
| 2023-03-21 | 55.05 | $54.67 | — |
| 2023-03-20 | 55.33 | $55.66 | — |
| 2023-03-17 | 55.38 | $55.40 | — |
| 2023-03-16 | 55.53 | $56.92 | — |
| 2023-03-15 | 55.25 | $56.05 | — |
| 2023-03-14 | 55.20 | $56.46 | — |
| 2023-03-13 | 55.03 | $55.53 | — |
| 2023-03-10 | 55.14 | $54.04 | — |
| 2023-03-09 | 55.76 | $54.50 | — |
| 2023-03-08 | 56.40 | $55.76 | — |
| 2023-03-07 | 56.78 | $56.46 | — |
| 2023-03-06 | 57.04 | $57.97 | — |
| 2023-03-03 | 56.90 | $58.66 | — |
| 2023-03-02 | 56.52 | $57.38 | — |
| 2023-03-01 | 56.48 | $56.91 | — |
| 2023-02-28 | 56.59 | $56.57 | — |
| 2023-02-27 | 56.86 | $56.61 | — |
| 2023-02-24 | 57.19 | $56.29 | — |
| 2023-02-23 | 57.72 | $57.43 | — |
| 2023-02-22 | 58.01 | $57.29 | — |
| 2023-02-21 | 58.43 | $57.67 | — |
| 2023-02-17 | 58.82 | $59.17 | — |
| 2023-02-16 | 58.84 | $58.51 | — |
| 2023-02-15 | 59.08 | $59.35 | — |
| 2023-02-14 | 59.12 | $59.54 | — |
| 2023-02-13 | 59.12 | $60.10 | — |
| 2023-02-10 | 58.94 | $58.98 | — |
| 2023-02-09 | 59.09 | $58.27 | — |
| 2023-02-08 | 59.52 | $58.54 | — |
| 2023-02-07 | 59.95 | $59.97 | — |
| 2023-02-06 | 60.04 | $59.59 | — |
| 2023-02-03 | 60.26 | $60.21 | — |
| 2023-02-02 | 60.35 | $60.44 | — |
| 2023-02-01 | 60.39 | $60.51 | — |
| 2023-01-31 | 60.41 | $60.48 | — |
| 2023-01-30 | 60.46 | $59.55 | — |
| 2023-01-27 | 60.81 | $60.81 | — |
| 2023-01-26 | 60.84 | $60.96 | — |
| 2023-01-25 | 60.83 | $60.61 | — |
| 2023-01-24 | 60.93 | $61.06 | — |
| 2023-01-23 | 60.91 | $61.62 | — |
| 2023-01-20 | 60.72 | $61.07 | — |
| 2023-01-19 | 60.65 | $60.18 | — |
| 2023-01-18 | 60.85 | $60.82 | — |
| 2023-01-17 | 60.89 | $61.79 | — |
| 2023-01-13 | 60.64 | $61.78 | — |
| 2023-01-12 | 60.34 | $61.06 | — |
| 2023-01-11 | 60.21 | $61.67 | — |
| 2023-01-10 | 59.85 | $61.07 | — |
| 2023-01-09 | 59.62 | $59.43 | — |
| 2023-01-06 | 59.87 | $60.89 | — |
| 2023-01-05 | 59.72 | $60.03 | — |
| 2023-01-04 | 59.81 | $60.74 | — |
| 2023-01-03 | 59.72 | $59.79 | — |
| 2022-12-30 | 59.91 | $60.27 | — |
| 2022-12-29 | 60.00 | $60.48 | — |
| 2022-12-28 | 60.06 | $59.08 | — |
| 2022-12-27 | 60.58 | $59.61 | — |
| 2022-12-23 | 61.05 | $60.51 | — |
| 2022-12-22 | 61.34 | $61.15 | — |
| 2022-12-21 | 61.50 | $61.25 | — |
| 2022-12-20 | 61.65 | $60.15 | — |
| 2022-12-19 | 62.19 | $59.92 | — |
| 2022-12-16 | 62.90 | $60.91 | — |
| 2022-12-15 | 63.45 | $61.98 | — |
| 2022-12-14 | 63.76 | $63.58 | — |
| 2022-12-13 | 63.62 | $63.61 | — |
| 2022-12-12 | 63.41 | $62.58 | — |
| 2022-12-09 | 63.45 | $61.70 | — |
| 2022-12-08 | 63.77 | $63.47 | — |
| 2022-12-07 | 63.56 | $62.65 | — |
| 2022-12-06 | 63.55 | $61.77 | — |
| 2022-12-05 | 63.77 | $62.82 | — |
| 2022-12-02 | 63.68 | $64.30 | — |
| 2022-12-01 | 63.08 | $63.70 | — |
| 2022-11-30 | 62.49 | $63.15 | — |
| 2022-11-29 | 61.92 | $60.22 | — |
| 2022-11-28 | 62.13 | $60.68 | — |
| 2022-11-25 | 62.20 | $61.65 | — |
| 2022-11-23 | 61.95 | $61.33 | — |
| 2022-11-22 | 61.71 | $61.57 | — |
| 2022-11-21 | 61.31 | $60.39 | — |
| 2022-11-18 | 61.15 | $60.38 | — |
| 2022-11-17 | 60.94 | $59.72 | — |
| 2022-11-16 | 60.84 | $60.25 | — |
| 2022-11-15 | 60.53 | $60.91 | — |
| 2022-11-14 | 59.89 | $60.34 | — |
| 2022-11-11 | 59.27 | $60.36 | — |
| 2022-11-10 | 58.46 | $60.16 | — |
| 2022-11-09 | 57.52 | $57.03 | — |
| 2022-11-08 | 57.34 | $57.86 | — |
| 2022-11-07 | 56.83 | $56.81 | — |
| 2022-11-04 | 56.52 | $55.93 | — |
| 2022-11-03 | 56.40 | $55.18 | — |
| 2022-11-02 | 56.46 | $55.26 | — |
| 2022-11-01 | 56.50 | $57.03 | — |
| 2022-10-31 | 55.95 | $56.38 | — |
| 2022-10-28 | 55.47 | $56.89 | — |
| 2022-10-27 | 54.71 | $55.22 | — |
| 2022-10-26 | 54.29 | $56.33 | — |
| 2022-10-25 | 53.41 | $55.10 | — |
| 2022-10-24 | 52.72 | $54.11 | — |
| 2022-10-21 | 52.20 | $52.47 | — |
| 2022-10-20 | 52.07 | $50.75 | — |
| 2022-10-19 | 52.47 | $51.87 | — |
| 2022-10-18 | 52.59 | $53.90 | — |
| 2022-10-17 | 52.10 | $53.55 | — |
| 2022-10-14 | 51.61 | $51.99 | — |
| 2022-10-13 | 51.52 | $52.80 | — |
| 2022-10-12 | 51.15 | $50.93 | — |
| 2022-10-11 | 51.31 | $51.12 | — |
| 2022-10-10 | 51.44 | $50.73 | — |
| 2022-10-07 | 51.74 | $51.30 | — |
| 2022-10-06 | 51.93 | $53.22 | — |
| 2022-10-05 | 51.55 | $54.13 | — |
| 2022-10-04 | 50.82 | $53.66 | — |
| 2022-10-03 | 50.10 | $51.46 | — |
| 2022-09-30 | 49.93 | $49.52 | — |
| 2022-09-29 | 50.36 | $51.01 | — |
| 2022-09-28 | 50.44 | $52.16 | — |
| 2022-09-27 | 50.19 | $49.75 | — |
| 2022-09-26 | 50.68 | $49.49 | — |
| 2022-09-23 | 51.38 | $50.56 | — |
| 2022-09-22 | 51.91 | $50.99 | — |
| 2022-09-21 | 52.44 | $51.04 | — |
| 2022-09-20 | 53.09 | $52.43 | — |
| 2022-09-19 | 53.45 | $53.37 | — |
| 2022-09-16 | 53.60 | $53.76 | — |
| 2022-09-15 | 53.67 | $54.00 | — |
| 2022-09-14 | 53.69 | $53.59 | — |
| 2022-09-13 | 53.85 | $53.21 | — |
| 2022-09-12 | 54.18 | $56.75 | — |
| 2022-09-09 | 53.47 | $56.70 | — |
| 2022-09-08 | 52.64 | $55.82 | — |
| 2022-09-07 | 51.92 | $53.42 | — |
| 2022-09-06 | 51.83 | $51.79 | — |
| 2022-09-02 | 52.26 | $51.92 | — |
| 2022-09-01 | 52.77 | $53.32 | — |
| 2022-08-31 | 52.98 | $51.87 | — |
| 2022-08-30 | 53.71 | $52.23 | — |
| 2022-08-29 | 54.51 | $52.68 | — |
| 2022-08-26 | 55.35 | $53.19 | — |
| 2022-08-25 | 56.23 | $55.91 | — |
| 2022-08-24 | 56.45 | $55.12 | — |
| 2022-08-23 | 56.97 | $54.68 | — |
| 2022-08-22 | 57.73 | $55.29 | — |
| 2022-08-19 | 58.47 | $56.85 | — |
| 2022-08-18 | 58.87 | $57.30 | — |
| 2022-08-17 | 59.19 | $58.18 | — |
| 2022-08-16 | 59.28 | $59.33 | — |
| 2022-08-15 | 59.02 | $60.03 | — |
| 2022-08-12 | 58.45 | $58.84 | — |
| 2022-08-11 | 58.12 | $58.24 | — |
| 2022-08-10 | 57.90 | $57.24 | — |
| 2022-08-09 | 57.93 | $57.24 | — |
| 2022-08-08 | 57.94 | $58.33 | — |
| 2022-08-05 | 57.60 | $57.88 | — |
| 2022-08-04 | 57.31 | $57.80 | — |
| 2022-08-03 | 56.97 | $57.51 | — |
| 2022-08-02 | 56.63 | $55.51 | — |
| 2022-08-01 | 56.84 | $55.64 | — |
| 2022-07-29 | 57.04 | $56.75 | — |
| 2022-07-28 | 56.92 | $57.32 | — |
| 2022-07-27 | 56.58 | $56.90 | — |
| 2022-07-26 | 56.27 | $56.12 | — |
| 2022-07-25 | 56.14 | $55.86 | — |
| 2022-07-22 | 56.04 | $55.55 | — |
| 2022-07-21 | 56.01 | $56.58 | — |
| 2022-07-20 | 55.63 | $54.95 | — |
| 2022-07-19 | 55.67 | $55.16 | — |
| 2022-07-18 | 55.64 | $53.45 | — |
| 2022-07-15 | 56.13 | $55.63 | — |
| 2022-07-14 | 56.03 | $53.84 | — |
| 2022-07-13 | 56.44 | $54.99 | — |
| 2022-07-12 | 56.56 | $55.33 | — |
| 2022-07-11 | 56.58 | $56.53 | — |
| 2022-07-08 | 56.20 | $57.09 | — |
| 2022-07-07 | 55.53 | $56.76 | — |
| 2022-07-06 | 54.81 | $55.50 | — |
| 2022-07-05 | 54.30 | $55.34 | — |
| 2022-07-01 | 53.73 | $54.71 | — |
| 2022-06-30 | 53.22 | $53.54 | — |
| 2022-06-29 | 52.96 | $53.94 | — |
| 2022-06-28 | 52.52 | $53.37 | — |
| 2022-06-27 | 52.16 | $54.84 | — |
| 2022-06-24 | 51.25 | $54.95 | — |
| 2022-06-23 | 50.13 | $53.71 | — |
| 2022-06-22 | 49.16 | $51.30 | — |
| 2022-06-21 | 48.78 | $50.24 | — |
| 2022-06-17 | 48.67 | $48.68 | — |
| 2022-06-16 | 49.06 | $47.57 | — |
| 2022-06-15 | 49.92 | $48.75 | — |
| 2022-06-14 | 50.63 | $47.71 | — |
| 2022-06-13 | 51.83 | $47.86 | — |
| 2022-06-10 | 53.28 | $50.36 | — |
| 2022-06-09 | 54.25 | $52.41 | — |
| 2022-06-08 | 54.78 | $55.02 | — |
| 2022-06-07 | 54.61 | $55.15 | — |
| 2022-06-06 | 54.36 | $53.67 | — |
| 2022-06-03 | 54.53 | $54.45 | — |
| 2022-06-02 | 54.48 | $55.08 | — |
| 2022-06-01 | 54.23 | $54.11 | — |
| 2022-05-31 | 54.23 | $55.02 | — |
| 2022-05-27 | 53.94 | $56.78 | — |
| 2022-05-26 | 53.05 | $54.48 | — |
| 2022-05-25 | 52.71 | $54.12 | — |
| 2022-05-24 | 52.41 | $53.67 | — |
| 2022-05-23 | 52.22 | $54.09 | — |
| 2022-05-20 | 51.88 | $53.94 | — |
| 2022-05-19 | 51.54 | $53.60 | — |
| 2022-05-18 | 51.26 | $52.81 | — |
| 2022-05-17 | 51.20 | $54.58 | — |
| 2022-05-16 | 50.61 | $53.38 | — |
| 2022-05-13 | 50.32 | $53.10 | — |
| 2022-05-12 | 50.11 | $51.47 | — |
| 2022-05-11 | 50.41 | $49.93 | — |
| 2022-05-10 | 51.32 | $51.31 | — |
| 2022-05-09 | 52.05 | $50.06 | — |
| 2022-05-06 | 53.38 | $52.94 | — |
| 2022-05-05 | 54.13 | $54.46 | — |
| 2022-05-04 | 54.61 | $56.55 | — |
| 2022-05-03 | 54.57 | $54.65 | — |
| 2022-05-02 | 55.17 | $54.16 | — |
| 2022-04-29 | 56.08 | $53.74 | — |
| 2022-04-28 | 57.37 | $56.14 | — |
| 2022-04-27 | 58.21 | $56.27 | — |
| 2022-04-26 | 59.21 | $56.09 | — |
| 2022-04-25 | 60.50 | $58.49 | — |
| 2022-04-22 | 61.33 | $58.13 | — |
| 2022-04-21 | 62.45 | $60.79 | — |
| 2022-04-20 | 62.97 | $61.88 | — |
| 2022-04-19 | 63.26 | $61.07 | — |
| 2022-04-18 | 63.86 | $61.00 | — |
| 2022-04-14 | 64.59 | $62.74 | — |
| 2022-04-13 | 64.92 | $63.20 | — |
| 2022-04-12 | 65.14 | $62.49 | — |
| 2022-04-11 | 65.61 | $63.84 | — |
| 2022-04-08 | 65.72 | $66.08 | — |
| 2022-04-07 | 65.11 | $65.74 | — |
| 2022-04-06 | 64.44 | $63.80 | — |
| 2022-04-05 | 64.21 | $62.86 | — |
| 2022-04-04 | 64.20 | $63.60 | — |
| 2022-04-01 | 63.92 | $63.65 | — |
| 2022-03-31 | 63.54 | $62.49 | — |
| 2022-03-30 | 63.40 | $63.15 | — |
| 2022-03-29 | 62.99 | $63.59 | — |
| 2022-03-28 | 62.33 | $62.10 | — |
| 2022-03-25 | 61.96 | $61.35 | — |
| 2022-03-24 | 61.73 | $61.70 | — |
| 2022-03-23 | 61.31 | $60.69 | — |
| 2022-03-22 | 61.09 | $62.83 | — |
| 2022-03-21 | 60.13 | $61.82 | — |
| 2022-03-18 | 59.26 | $62.21 | — |
| 2022-03-17 | 58.07 | $60.76 | — |
| 2022-03-16 | 57.07 | $59.30 | — |
| 2022-03-15 | 56.31 | $57.25 | — |
| 2022-03-14 | 56.05 | $55.88 | — |
| 2022-03-11 | 56.17 | $55.38 | — |
| 2022-03-10 | 56.50 | $56.30 | — |
| 2022-03-09 | 56.61 | $56.86 | — |
| 2022-03-08 | 56.58 | $55.06 | — |
| 2022-03-07 | 57.12 | $55.85 | — |
| 2022-03-04 | 57.54 | $57.47 | — |
| 2022-03-03 | 57.55 | $58.19 | — |
| 2022-03-02 | 57.34 | $58.18 | — |
| 2022-03-01 | 57.10 | $57.40 | — |
| 2022-02-28 | 57.06 | $57.78 | — |
| 2022-02-25 | 56.91 | $58.41 | — |
| 2022-02-24 | 56.55 | $56.66 | — |
| 2022-02-23 | 56.68 | $55.23 | — |
| 2022-02-22 | 57.31 | $56.20 | — |
| 2022-02-18 | 57.79 | $56.23 | — |
| 2022-02-17 | 58.38 | $56.97 | — |
| 2022-02-16 | 58.88 | $58.48 | — |
| 2022-02-15 | 59.02 | $58.53 | — |
| 2022-02-14 | 59.19 | $57.75 | — |
| 2022-02-11 | 59.66 | $58.87 | — |
| 2022-02-10 | 59.89 | $60.12 | — |
| 2022-02-09 | 59.78 | $62.15 | — |
| 2022-02-08 | 59.01 | $60.60 | — |
| 2022-02-07 | 58.59 | $60.22 | — |
| 2022-02-04 | 58.22 | $59.99 | — |
| 2022-02-03 | 57.87 | $60.12 | — |
| 2022-02-02 | 57.43 | $61.23 | — |
| 2022-02-01 | 56.59 | $60.85 | — |
| 2022-01-31 | 55.73 | $59.91 | — |
| 2022-01-28 | 55.03 | $55.86 | — |
| 2022-01-27 | 55.53 | $55.86 | — |
| 2022-01-26 | 56.20 | $56.11 | — |
| 2022-01-25 | 57.00 | $56.67 | — |
| 2022-01-24 | 57.86 | $58.06 | — |
| 2022-01-21 | 58.53 | $57.65 | — |
| 2022-01-20 | 59.54 | $58.70 | — |
| 2022-01-19 | 60.49 | $59.69 | — |
| 2022-01-18 | 61.39 | $60.58 | — |
| 2022-01-14 | 62.26 | $62.88 | — |
| 2022-01-13 | 62.64 | $62.22 | — |
| 2022-01-12 | 63.36 | $64.76 | — |
| 2022-01-11 | 63.49 | $65.24 | — |
| 2022-01-10 | 63.54 | $64.16 | — |
| 2022-01-07 | 64.00 | $62.83 | — |
| 2022-01-06 | 65.02 | $64.06 | — |
| 2022-01-05 | 65.94 | $64.09 | — |
| 2022-01-04 | 67.09 | $66.44 | — |
| 2022-01-03 | 67.78 | $68.43 | — |
| 2021-12-31 | 68.04 | $69.62 | — |
| 2021-12-30 | 68.02 | $70.12 | — |
| 2021-12-29 | 67.88 | $69.83 | — |
| 2021-12-28 | 67.84 | $68.81 | — |
| 2021-12-27 | 68.17 | $69.33 | — |
| 2021-12-23 | 68.46 | $69.43 | — |
| 2021-12-22 | 68.83 | $68.85 | — |
| 2021-12-21 | 69.51 | $68.30 | — |
| 2021-12-20 | 70.56 | $67.99 | — |
| 2021-12-17 | 71.99 | $68.81 | — |
| 2021-12-16 | 73.50 | $67.87 | — |
| 2021-12-15 | 75.67 | $68.25 | — |
| 2021-12-14 | 78.20 | $78.36 | — |
| 2021-12-13 | 78.10 | $78.93 | — |
| 2021-12-10 | 77.79 | $77.75 | — |
| 2021-12-09 | 77.79 | $78.33 | — |
| 2021-12-08 | 77.60 | $79.32 | — |
| 2021-12-07 | 77.07 | $77.96 | — |
| 2021-12-06 | 76.86 | $75.08 | — |
| 2021-12-03 | 77.52 | $76.00 | — |
| 2021-12-02 | 78.04 | $77.02 | — |
| 2021-12-01 | 78.36 | $76.94 | — |
| 2021-11-30 | 78.77 | $78.79 | — |
| 2021-11-29 | 78.68 | $80.59 | — |
| 2021-11-26 | 78.01 | $79.17 | — |
| 2021-11-24 | 77.64 | $77.97 | — |
| 2021-11-23 | 77.58 | $77.85 | — |
| 2021-11-22 | 77.55 | $77.95 | — |
| 2021-11-19 | 77.50 | $78.42 | — |
| 2021-11-18 | 77.29 | $77.73 | — |
| 2021-11-17 | 77.27 | $77.54 | — |
| 2021-11-16 | 77.31 | $77.15 | — |
| 2021-11-15 | 77.51 | $76.49 | — |
| 2021-11-12 | 77.97 | $76.99 | — |
| 2021-11-11 | 78.38 | $76.69 | — |
| 2021-11-10 | 78.99 | $76.75 | — |
| 2021-11-09 | 79.71 | $77.47 | — |
| 2021-11-08 | 80.37 | $78.48 | — |
| 2021-11-05 | 80.85 | $77.87 | — |
| 2021-11-04 | 81.62 | $81.11 | — |
| 2021-11-03 | 81.52 | $83.39 | — |
| 2021-11-02 | 80.67 | $82.62 | — |
| 2021-11-01 | 79.87 | $81.70 | — |
| 2021-10-29 | 79.19 | $81.22 | — |
| 2021-10-28 | 78.52 | $80.32 | — |
| 2021-10-27 | 78.00 | $78.44 | — |
| 2021-10-26 | 77.98 | $80.10 | — |
| 2021-10-25 | 77.44 | $79.84 | — |
| 2021-10-22 | 76.90 | $78.77 | — |
| 2021-10-21 | 76.60 | $79.19 | — |
| 2021-10-20 | 76.13 | $78.57 | — |
| 2021-10-19 | 75.79 | $78.16 | — |
| 2021-10-18 | 75.56 | $77.30 | — |
| 2021-10-15 | 75.59 | $78.29 | — |
| 2021-10-14 | 75.36 | $78.58 | — |
| 2021-10-13 | 75.05 | $76.76 | — |
| 2021-10-12 | 75.30 | $76.15 | — |
| 2021-10-11 | 75.87 | $76.71 | — |
| 2021-10-08 | 76.43 | $77.38 | — |
| 2021-10-07 | 76.98 | $78.06 | — |
| 2021-10-06 | 77.48 | $76.61 | — |
| 2021-10-05 | 78.61 | $77.70 | — |
| 2021-10-04 | 79.70 | $77.20 | — |
| 2021-10-01 | 81.24 | $79.45 | — |
| 2021-09-30 | 82.44 | $81.27 | — |
| 2021-09-29 | 83.37 | $81.46 | — |
| 2021-09-28 | 84.47 | $81.15 | — |
| 2021-09-27 | 85.93 | $84.45 | — |
| 2021-09-24 | 86.69 | $86.65 | — |
| 2021-09-23 | 86.93 | $88.44 | — |
| 2021-09-22 | 86.67 | $87.05 | — |
| 2021-09-21 | 86.81 | $87.07 | — |
| 2021-09-20 | 86.99 | $85.90 | — |
| 2021-09-17 | 87.58 | $87.92 | — |
| 2021-09-16 | 87.68 | $87.92 | — |
| 2021-09-15 | 87.80 | $87.68 | — |
| 2021-09-14 | 88.04 | $86.24 | — |
| 2021-09-13 | 88.79 | $86.48 | — |
| 2021-09-10 | 89.63 | $88.06 | — |
| 2021-09-09 | 90.15 | $88.55 | — |
| 2021-09-08 | 90.61 | $89.45 | — |
| 2021-09-07 | 90.89 | $89.90 | — |
| 2021-09-03 | 91.06 | $90.93 | — |
| 2021-09-02 | 90.93 | $90.68 | — |
| 2021-09-01 | 90.83 | $89.59 | — |
| 2021-08-31 | 91.03 | $90.76 | — |
| 2021-08-30 | 90.89 | $90.58 | — |
| 2021-08-27 | 90.75 | $90.02 | — |
| 2021-08-26 | 90.73 | $90.40 | — |
| 2021-08-25 | 90.57 | $91.00 | — |
| 2021-08-24 | 90.15 | $90.41 | — |
| 2021-08-23 | 89.81 | $90.59 | — |
| 2021-08-20 | 89.31 | $88.65 | — |
| 2021-08-19 | 89.29 | $87.29 | — |
| 2021-08-18 | 89.68 | $88.57 | — |
| 2021-08-17 | 89.72 | $90.66 | — |
| 2021-08-16 | 89.08 | $88.46 | — |
| 2021-08-13 | 88.97 | $88.25 | — |
| 2021-08-12 | 88.87 | $87.53 | — |
| 2021-08-11 | 88.96 | $86.22 | — |
| 2021-08-10 | 89.44 | $89.17 | — |
| 2021-08-09 | 89.06 | $90.17 | — |
| 2021-08-06 | 88.25 | $87.87 | — |
| 2021-08-05 | 87.95 | $89.14 | — |
| 2021-08-04 | 87.16 | $88.00 | — |
| 2021-08-03 | 86.52 | $87.30 | — |
| 2021-08-02 | 85.94 | $84.84 | — |
| 2021-07-30 | 85.99 | $85.26 | — |
| 2021-07-29 | 85.89 | $86.02 | — |
| 2021-07-28 | 85.51 | $86.33 | — |
| 2021-07-27 | 84.92 | $84.42 | — |
| 2021-07-26 | 84.78 | $84.67 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.47
2026-07-23
Close Price
$90.51
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.87
Average
50.02
Maximum
75.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 53.47 | $90.51 | — |
| 2026-07-22 | 53.28 | $90.35 | — |
| 2026-07-21 | 56.23 | $92.60 | — |
| 2026-07-20 | 52.65 | $89.36 | — |
| 2026-07-17 | 56.98 | $92.53 | — |
| 2026-07-16 | 54.65 | $90.45 | — |
| 2026-07-15 | 60.32 | $94.26 | — |
| 2026-07-14 | 59.60 | $93.57 | — |
| 2026-07-13 | 59.47 | $93.44 | — |
| 2026-07-10 | 64.80 | $96.89 | — |
| 2026-07-09 | 73.58 | $101.73 | — |
| 2026-07-08 | 72.78 | $100.62 | — |
| 2026-07-07 | 74.33 | $101.42 | — |
| 2026-07-06 | 72.26 | $98.47 | — |
| 2026-07-02 | 72.19 | $98.38 | — |
| 2026-07-01 | 69.45 | $94.74 | — |
| 2026-06-30 | 72.38 | $96.31 | — |
| 2026-06-29 | 72.56 | $96.41 | — |
| 2026-06-26 | 70.76 | $93.88 | — |
| 2026-06-25 | 67.97 | $90.34 | — |
| 2026-06-24 | 66.58 | $88.72 | — |
| 2026-06-23 | 64.46 | $86.37 | — |
| 2026-06-22 | 63.57 | $85.42 | — |
| 2026-06-18 | 58.91 | $80.88 | — |
| 2026-06-17 | 57.62 | $79.74 | — |
| 2026-06-16 | 53.39 | $76.28 | — |
| 2026-06-15 | 54.67 | $77.14 | — |
| 2026-06-12 | 51.94 | $75.01 | — |
| 2026-06-11 | 50.77 | $74.12 | — |
| 2026-06-10 | 46.29 | $70.93 | — |
| 2026-06-09 | 49.14 | $73.07 | — |
| 2026-06-08 | 45.55 | $70.66 | — |
| 2026-06-05 | 45.87 | $70.91 | — |
| 2026-06-04 | 51.24 | $74.85 | — |
| 2026-06-03 | 46.89 | $71.95 | — |
| 2026-06-02 | 43.99 | $70.18 | — |
| 2026-06-01 | 51.44 | $75.13 | — |
| 2026-05-29 | 56.41 | $77.84 | — |
| 2026-05-28 | 55.40 | $77.17 | — |
| 2026-05-27 | 53.42 | $75.88 | — |
| 2026-05-26 | 51.96 | $74.95 | — |
| 2026-05-22 | 49.81 | $73.61 | — |
| 2026-05-21 | 51.31 | $74.53 | — |
| 2026-05-20 | 49.91 | $73.63 | — |
| 2026-05-19 | 42.85 | $69.56 | — |
| 2026-05-18 | 43.93 | $70.31 | — |
| 2026-05-15 | 47.81 | $72.84 | — |
| 2026-05-14 | 54.23 | $76.41 | — |
| 2026-05-13 | 55.97 | $77.28 | — |
| 2026-05-12 | 54.80 | $76.54 | — |
| 2026-05-11 | 54.45 | $76.32 | — |
| 2026-05-08 | 54.47 | $76.33 | — |
| 2026-05-07 | 53.24 | $75.48 | — |
| 2026-05-06 | 59.45 | $78.93 | — |
| 2026-05-05 | 54.66 | $75.64 | — |
| 2026-05-04 | 54.34 | $75.44 | — |
| 2026-05-01 | 50.12 | $72.85 | — |
| 2026-04-30 | 51.39 | $73.58 | — |
| 2026-04-29 | 47.92 | $71.56 | — |
| 2026-04-28 | 51.24 | $73.49 | — |
| 2026-04-27 | 54.13 | $75.05 | — |
| 2026-04-24 | 54.66 | $75.33 | — |
| 2026-04-23 | 56.53 | $76.34 | — |
| 2026-04-22 | 61.42 | $78.80 | — |
| 2026-04-21 | 60.39 | $78.02 | — |
| 2026-04-20 | 62.73 | $79.17 | — |
| 2026-04-17 | 64.45 | $80.00 | — |
| 2026-04-16 | 61.14 | $77.28 | — |
| 2026-04-15 | 62.92 | $78.15 | — |
| 2026-04-14 | 62.20 | $77.55 | — |
| 2026-04-13 | 58.18 | $74.43 | — |
| 2026-04-10 | 54.97 | $72.23 | — |
| 2026-04-09 | 58.99 | $74.29 | — |
| 2026-04-08 | 57.46 | $73.22 | — |
| 2026-04-07 | 55.36 | $71.81 | — |
| 2026-04-06 | 55.20 | $71.70 | — |
| 2026-04-02 | 55.67 | $71.97 | — |
| 2026-04-01 | 55.09 | $71.54 | — |
| 2026-03-31 | 54.16 | $70.85 | — |
| 2026-03-30 | 42.57 | $63.72 | — |
| 2026-03-27 | 43.51 | $64.36 | — |
| 2026-03-26 | 49.28 | $67.94 | — |
| 2026-03-25 | 49.27 | $67.93 | — |
| 2026-03-24 | 42.45 | $64.39 | — |
| 2026-03-23 | 45.40 | $66.19 | — |
| 2026-03-20 | 43.04 | $65.06 | — |
| 2026-03-19 | 45.82 | $66.73 | — |
| 2026-03-18 | 43.75 | $65.73 | — |
| 2026-03-17 | 48.16 | $68.26 | — |
| 2026-03-16 | 47.67 | $68.01 | — |
| 2026-03-13 | 44.40 | $66.39 | — |
| 2026-03-12 | 45.46 | $67.03 | — |
| 2026-03-11 | 51.25 | $70.20 | — |
| 2026-03-10 | 53.01 | $71.07 | — |
| 2026-03-09 | 52.48 | $70.77 | — |
| 2026-03-06 | 47.75 | $68.26 | — |
| 2026-03-05 | 47.58 | $68.17 | — |
| 2026-03-04 | 51.43 | $70.26 | — |
| 2026-03-03 | 46.83 | $67.91 | — |
| 2026-03-02 | 51.81 | $70.42 | — |
| 2026-02-27 | 53.40 | $71.16 | — |
| 2026-02-26 | 53.91 | $71.40 | — |
| 2026-02-25 | 54.87 | $71.86 | — |
| 2026-02-24 | 56.46 | $72.63 | — |
| 2026-02-23 | 53.41 | $70.80 | — |
| 2026-02-20 | 50.17 | $69.01 | — |
| 2026-02-19 | 53.45 | $70.67 | — |
| 2026-02-18 | 51.79 | $69.75 | — |
| 2026-02-17 | 50.29 | $68.93 | — |
| 2026-02-13 | 47.57 | $67.49 | — |
| 2026-02-12 | 48.08 | $67.78 | — |
| 2026-02-11 | 50.32 | $69.07 | — |
| 2026-02-10 | 51.15 | $69.54 | — |
| 2026-02-09 | 52.34 | $70.22 | — |
| 2026-02-06 | 51.68 | $69.80 | — |
| 2026-02-05 | 44.96 | $65.88 | — |
| 2026-02-04 | 51.56 | $69.68 | — |
| 2026-02-03 | 55.67 | $71.69 | — |
| 2026-02-02 | 55.25 | $71.44 | — |
| 2026-01-30 | 51.44 | $69.27 | — |
| 2026-01-29 | 54.92 | $70.97 | — |
| 2026-01-28 | 53.75 | $70.30 | — |
| 2026-01-27 | 58.55 | $72.53 | — |
| 2026-01-26 | 57.62 | $71.95 | — |
| 2026-01-23 | 57.92 | $72.09 | — |
| 2026-01-22 | 64.80 | $75.10 | — |
| 2026-01-21 | 60.60 | $72.26 | — |
| 2026-01-20 | 56.45 | $69.87 | — |
| 2026-01-16 | 54.82 | $69.01 | — |
| 2026-01-15 | 55.03 | $69.10 | — |
| 2026-01-14 | 59.89 | $71.16 | — |
| 2026-01-13 | 55.52 | $68.75 | — |
| 2026-01-12 | 55.69 | $68.82 | — |
| 2026-01-09 | 56.85 | $69.32 | — |
| 2026-01-08 | 55.60 | $68.61 | — |
| 2026-01-07 | 61.09 | $70.93 | — |
| 2026-01-06 | 54.50 | $67.35 | — |
| 2026-01-05 | 51.07 | $65.79 | — |
| 2026-01-02 | 53.95 | $66.95 | — |
| 2025-12-31 | 54.83 | $67.30 | — |
| 2025-12-30 | 54.47 | $67.12 | — |
| 2025-12-29 | 58.69 | $68.81 | — |
| 2025-12-26 | 62.16 | $70.09 | — |
| 2025-12-24 | 65.40 | $71.22 | — |
| 2025-12-23 | 63.45 | $70.00 | — |
| 2025-12-22 | 66.24 | $70.96 | — |
| 2025-12-19 | 62.20 | $68.51 | — |
| 2025-12-18 | 56.60 | $65.73 | — |
| 2025-12-17 | 58.77 | $66.46 | — |
| 2025-12-16 | 61.54 | $67.36 | — |
| 2025-12-15 | 63.86 | $68.09 | — |
| 2025-12-12 | 64.62 | $68.33 | — |
| 2025-12-11 | 64.47 | $68.24 | — |
| 2025-12-10 | 63.21 | $67.48 | — |
| 2025-12-09 | 62.02 | $66.77 | — |
| 2025-12-08 | 68.04 | $68.81 | — |
| 2025-12-05 | 67.77 | $68.63 | — |
| 2025-12-04 | 67.59 | $68.50 | — |
| 2025-12-03 | 65.94 | $67.33 | — |
| 2025-12-02 | 61.60 | $64.59 | — |
| 2025-12-01 | 64.87 | $65.73 | — |
| 2025-11-28 | 74.00 | $68.52 | — |
| 2025-11-26 | 73.66 | $68.25 | — |
| 2025-11-25 | 72.11 | $67.04 | — |
| 2025-11-24 | 70.03 | $65.55 | — |
| 2025-11-21 | 66.26 | $63.19 | — |
| 2025-11-20 | 61.94 | $60.95 | — |
| 2025-11-19 | 63.74 | $61.47 | — |
| 2025-11-18 | 65.87 | $62.08 | — |
| 2025-11-17 | 65.28 | $61.75 | — |
| 2025-11-14 | 64.17 | $61.14 | — |
| 2025-11-13 | 61.06 | $59.52 | — |
| 2025-11-12 | 66.85 | $61.22 | — |
| 2025-11-11 | 66.78 | $61.18 | — |
| 2025-11-10 | 60.74 | $58.13 | — |
| 2025-11-07 | 58.65 | $57.24 | — |
| 2025-11-06 | 59.63 | $57.53 | — |
| 2025-11-05 | 59.54 | $57.49 | — |
| 2025-11-04 | 57.43 | $56.54 | — |
| 2025-11-03 | 62.16 | $58.00 | — |
| 2025-10-31 | 71.13 | $60.35 | — |
| 2025-10-30 | 69.94 | $59.67 | — |
| 2025-10-29 | 68.58 | $58.92 | — |
| 2025-10-28 | 72.09 | $59.77 | — |
| 2025-10-27 | 71.48 | $59.40 | — |
| 2025-10-24 | 66.87 | $56.89 | — |
| 2025-10-23 | 65.61 | $56.29 | — |
| 2025-10-22 | 65.08 | $56.04 | — |
| 2025-10-21 | 72.61 | $57.82 | — |
| 2025-10-20 | 75.11 | $58.36 | — |
| 2025-10-17 | 71.87 | $56.46 | — |
| 2025-10-16 | 72.34 | $56.56 | — |
| 2025-10-15 | 73.96 | $56.91 | — |
| 2025-10-14 | 69.22 | $54.37 | — |
| 2025-10-13 | 69.79 | $54.49 | — |
| 2025-10-10 | 69.43 | $54.31 | — |
| 2025-10-09 | 75.12 | $55.52 | — |
| 2025-10-08 | 73.79 | $54.73 | — |
| 2025-10-07 | 71.28 | $53.37 | — |
| 2025-10-06 | 71.16 | $53.31 | — |
| 2025-10-03 | 71.14 | $53.30 | — |
| 2025-10-02 | 69.76 | $52.55 | — |
| 2025-10-01 | 67.96 | $51.62 | — |
| 2025-09-30 | 66.13 | $50.73 | — |
| 2025-09-29 | 64.90 | $50.16 | — |
| 2025-09-26 | 62.56 | $49.12 | — |
| 2025-09-25 | 58.48 | $47.51 | — |
| 2025-09-24 | 63.45 | $48.73 | — |
| 2025-09-23 | 62.18 | $48.22 | — |
| 2025-09-22 | 63.88 | $48.63 | — |
| 2025-09-19 | 60.66 | $47.34 | — |
| 2025-09-18 | 63.98 | $48.13 | — |
| 2025-09-17 | 58.06 | $45.99 | — |
| 2025-09-16 | 58.11 | $46.00 | — |
| 2025-09-15 | 57.25 | $45.71 | — |
| 2025-09-12 | 59.49 | $46.27 | — |
| 2025-09-11 | 64.68 | $47.48 | — |
| 2025-09-10 | 61.05 | $46.12 | — |
| 2025-09-09 | 64.97 | $46.96 | — |
| 2025-09-08 | 63.84 | $46.53 | — |
| 2025-09-05 | 67.69 | $47.33 | — |
| 2025-09-04 | 63.92 | $45.87 | — |
| 2025-09-03 | 64.46 | $45.98 | — |
| 2025-09-02 | 63.11 | $45.48 | — |
| 2025-08-29 | 56.18 | $43.28 | — |
| 2025-08-28 | 57.73 | $43.61 | — |
| 2025-08-27 | 57.77 | $43.62 | — |
| 2025-08-26 | 56.90 | $43.35 | — |
| 2025-08-25 | 54.15 | $42.53 | — |
| 2025-08-22 | 61.24 | $44.10 | — |
| 2025-08-21 | 59.00 | $43.41 | — |
| 2025-08-20 | 57.16 | $42.87 | — |
| 2025-08-19 | 56.16 | $42.58 | — |
| 2025-08-18 | 60.98 | $43.61 | — |
| 2025-08-15 | 62.62 | $43.94 | — |
| 2025-08-14 | 60.16 | $43.14 | — |
| 2025-08-13 | 60.00 | $43.09 | — |
| 2025-08-12 | 53.87 | $41.31 | — |
| 2025-08-11 | 48.65 | $40.07 | — |
| 2025-08-08 | 49.51 | $40.27 | — |
| 2025-08-07 | 49.17 | $40.19 | — |
| 2025-08-06 | 51.39 | $40.73 | — |
| 2025-08-05 | 53.69 | $41.27 | — |
| 2025-08-04 | 53.74 | $41.28 | — |
| 2025-08-01 | 51.25 | $40.60 | — |
| 2025-07-31 | 50.70 | $40.45 | — |
| 2025-07-30 | 52.40 | $40.90 | — |
| 2025-07-29 | 51.36 | $40.60 | — |
| 2025-07-28 | 52.74 | $40.98 | — |
| 2025-07-25 | 56.01 | $41.85 | — |
| 2025-07-24 | 55.92 | $41.82 | — |
| 2025-07-23 | 57.97 | $42.37 | — |
| 2025-07-22 | 54.79 | $41.26 | — |
| 2025-07-21 | 52.87 | $40.63 | — |
| 2025-07-18 | 53.90 | $40.93 | — |
| 2025-07-17 | 58.76 | $42.26 | — |
| 2025-07-16 | 58.28 | $42.08 | — |
| 2025-07-15 | 54.47 | $40.73 | — |
| 2025-07-14 | 61.19 | $42.44 | — |
| 2025-07-11 | 58.73 | $41.57 | — |
| 2025-07-10 | 62.90 | $42.53 | — |
| 2025-07-09 | 61.91 | $42.16 | — |
| 2025-07-08 | 55.10 | $39.95 | — |
| 2025-07-07 | 52.32 | $39.19 | — |
| 2025-07-03 | 57.73 | $40.40 | — |
| 2025-07-02 | 56.53 | $40.06 | — |
| 2025-07-01 | 51.96 | $38.86 | — |
| 2025-06-30 | 51.39 | $38.72 | — |
| 2025-06-27 | 51.85 | $38.83 | — |
| 2025-06-26 | 53.70 | $39.28 | — |
| 2025-06-25 | 52.66 | $38.99 | — |
| 2025-06-24 | 54.38 | $39.42 | — |
| 2025-06-23 | 50.42 | $38.31 | — |
| 2025-06-20 | 51.61 | $38.62 | — |
| 2025-06-18 | 50.20 | $38.23 | — |
| 2025-06-17 | 50.20 | $38.23 | — |
| 2025-06-16 | 53.28 | $39.09 | — |
| 2025-06-13 | 54.01 | $39.29 | — |
| 2025-06-12 | 56.02 | $39.84 | — |
| 2025-06-11 | 56.16 | $39.88 | — |
| 2025-06-10 | 58.49 | $40.53 | — |
| 2025-06-09 | 56.57 | $39.80 | — |
| 2025-06-06 | 56.61 | $39.81 | — |
| 2025-06-05 | 53.38 | $38.60 | — |
| 2025-06-04 | 53.27 | $38.56 | — |
| 2025-06-03 | 52.98 | $38.45 | — |
| 2025-06-02 | 51.11 | $37.73 | — |
| 2025-05-30 | 47.15 | $36.30 | — |
| 2025-05-29 | 49.55 | $37.20 | — |
| 2025-05-28 | 46.19 | $36.04 | — |
| 2025-05-27 | 47.17 | $36.42 | — |
| 2025-05-23 | 46.66 | $36.24 | — |
| 2025-05-22 | 47.02 | $36.39 | — |
| 2025-05-21 | 47.20 | $36.47 | — |
| 2025-05-20 | 50.57 | $37.91 | — |
| 2025-05-19 | 47.69 | $36.74 | — |
| 2025-05-16 | 46.47 | $36.26 | — |
| 2025-05-15 | 44.02 | $35.31 | — |
| 2025-05-14 | 41.78 | $34.47 | — |
| 2025-05-13 | 43.39 | $35.29 | — |
| 2025-05-12 | 46.08 | $36.60 | — |
| 2025-05-09 | 40.45 | $34.50 | — |
| 2025-05-08 | 42.78 | $35.65 | — |
| 2025-05-07 | 50.89 | $39.01 | — |
| 2025-05-06 | 50.89 | $39.01 | — |
| 2025-05-05 | 50.89 | $39.01 | — |
| 2025-05-02 | 52.36 | $39.59 | — |
| 2025-05-01 | 50.73 | $38.89 | — |
| 2025-04-30 | 51.60 | $39.25 | — |
| 2025-04-29 | 49.72 | $38.42 | — |
| 2025-04-28 | 49.04 | $38.12 | — |
| 2025-04-25 | 47.29 | $37.34 | — |
| 2025-04-24 | 48.26 | $37.82 | — |
| 2025-04-23 | 45.51 | $36.58 | — |
| 2025-04-22 | 43.25 | $35.60 | — |
| 2025-04-21 | 39.65 | $34.12 | — |
| 2025-04-17 | 40.19 | $34.45 | — |
| 2025-04-16 | 38.75 | $33.85 | — |
| 2025-04-15 | 40.32 | $34.87 | — |
| 2025-04-14 | 40.32 | $34.87 | — |
| 2025-04-11 | 37.05 | $33.42 | — |
| 2025-04-10 | 32.53 | $31.55 | — |
| 2025-04-09 | 35.43 | $33.79 | — |
| 2025-04-08 | 26.17 | $30.47 | — |
| 2025-04-07 | 28.73 | $32.64 | — |
| 2025-04-04 | 29.28 | $33.08 | — |
| 2025-04-03 | 33.61 | $36.19 | — |
| 2025-04-02 | 36.58 | $37.99 | — |
| 2025-04-01 | 31.01 | $36.26 | — |
| 2025-03-31 | 34.50 | $38.36 | — |
| 2025-03-28 | 39.41 | $40.80 | — |
| 2025-03-27 | 41.26 | $41.61 | — |
| 2025-03-26 | 40.11 | $41.26 | — |
| 2025-03-25 | 43.52 | $42.73 | — |
| 2025-03-24 | 46.98 | $44.07 | — |
| 2025-03-21 | 43.03 | $42.84 | — |
| 2025-03-20 | 41.93 | $42.51 | — |
| 2025-03-19 | 43.33 | $43.09 | — |
| 2025-03-18 | 40.01 | $42.08 | — |
| 2025-03-17 | 43.98 | $43.72 | — |
| 2025-03-14 | 41.18 | $42.89 | — |
| 2025-03-13 | 38.09 | $42.02 | — |
| 2025-03-12 | 40.18 | $42.93 | — |
| 2025-03-11 | 37.53 | $42.19 | — |
| 2025-03-10 | 37.55 | $42.20 | — |
| 2025-03-07 | 39.25 | $43.00 | — |
| 2025-03-06 | 38.69 | $42.83 | — |
| 2025-03-05 | 39.82 | $43.38 | — |
| 2025-03-04 | 35.84 | $42.15 | — |
| 2025-03-03 | 34.63 | $41.79 | — |
| 2025-02-28 | 39.26 | $44.17 | — |
| 2025-02-27 | 35.00 | $42.94 | — |
| 2025-02-26 | 36.81 | $43.85 | — |
| 2025-02-25 | 37.38 | $44.13 | — |
| 2025-02-24 | 39.61 | $45.21 | — |
| 2025-02-21 | 42.32 | $46.43 | — |
| 2025-02-20 | 44.26 | $47.25 | — |
| 2025-02-19 | 43.93 | $47.14 | — |
| 2025-02-18 | 41.26 | $46.24 | — |
| 2025-02-14 | 41.36 | $46.29 | — |
| 2025-02-13 | 40.09 | $45.85 | — |
| 2025-02-12 | 38.31 | $45.23 | — |
| 2025-02-11 | 36.22 | $44.51 | — |
| 2025-02-10 | 37.94 | $45.52 | — |
| 2025-02-07 | 39.16 | $46.22 | — |
| 2025-02-06 | 42.10 | $47.82 | — |
| 2025-02-05 | 44.27 | $48.92 | — |
| 2025-02-04 | 39.93 | $47.30 | — |
| 2025-02-03 | 37.30 | $46.38 | — |
| 2025-01-31 | 39.07 | $47.38 | — |
| 2025-01-30 | 40.38 | $48.10 | — |
| 2025-01-29 | 38.31 | $47.34 | — |
| 2025-01-28 | 39.02 | $47.76 | — |
| 2025-01-27 | 37.95 | $47.35 | — |
| 2025-01-24 | 37.70 | $47.25 | — |
| 2025-01-23 | 38.33 | $47.68 | — |
| 2025-01-22 | 35.05 | $46.33 | — |
| 2025-01-21 | 33.74 | $45.80 | — |
| 2025-01-17 | 28.85 | $43.91 | — |
| 2025-01-16 | 28.64 | $43.83 | — |
| 2025-01-15 | 29.21 | $44.38 | — |
| 2025-01-14 | 25.65 | $42.98 | — |
| 2025-01-13 | 27.36 | $44.81 | — |
| 2025-01-10 | 27.59 | $45.06 | — |
| 2025-01-08 | 29.74 | $47.24 | — |
| 2025-01-07 | 30.26 | $47.74 | — |
| 2025-01-06 | 29.00 | $47.20 | — |
| 2025-01-03 | 29.18 | $47.40 | — |
| 2025-01-02 | 27.69 | $46.72 | — |
| 2024-12-31 | 25.32 | $45.64 | — |
| 2024-12-30 | 25.11 | $45.54 | — |
| 2024-12-27 | 25.95 | $46.73 | — |
| 2024-12-26 | 42.46 | $61.13 | — |
| 2024-12-24 | 40.80 | $60.46 | — |
| 2024-12-23 | 40.55 | $60.36 | — |
| 2024-12-20 | 35.48 | $58.35 | — |
| 2024-12-19 | 35.48 | $58.35 | — |
| 2024-12-18 | 35.60 | $58.44 | — |
| 2024-12-17 | 43.00 | $63.15 | — |
| 2024-12-16 | 43.42 | $63.38 | — |
| 2024-12-13 | 39.86 | $61.91 | — |
| 2024-12-12 | 41.34 | $62.79 | — |
| 2024-12-11 | 46.64 | $65.63 | — |
| 2024-12-10 | 47.70 | $66.15 | — |
| 2024-12-09 | 49.26 | $66.91 | — |
| 2024-12-06 | 51.34 | $67.90 | — |
| 2024-12-05 | 47.40 | $66.05 | — |
| 2024-12-04 | 50.57 | $67.56 | — |
| 2024-12-03 | 48.15 | $66.45 | — |
| 2024-12-02 | 51.85 | $68.15 | — |
| 2024-11-29 | 53.69 | $68.95 | — |
| 2024-11-27 | 53.69 | $68.95 | — |
| 2024-11-26 | 51.22 | $67.69 | — |
| 2024-11-25 | 48.78 | $66.50 | — |
| 2024-11-22 | 45.78 | $65.12 | — |
| 2024-11-21 | 41.14 | $63.16 | — |
| 2024-11-20 | 40.37 | $62.85 | — |
| 2024-11-19 | 38.42 | $62.06 | — |
| 2024-11-18 | 35.41 | $60.87 | — |
| 2024-11-15 | 35.21 | $60.79 | — |
| 2024-11-14 | 43.80 | $66.06 | — |
| 2024-11-13 | 50.82 | $69.20 | — |
| 2024-11-12 | 52.14 | $69.72 | — |
| 2024-11-11 | 61.19 | $72.85 | — |
| 2024-11-08 | 63.47 | $73.53 | — |
| 2024-11-07 | 61.06 | $72.34 | — |
| 2024-11-06 | 59.92 | $71.80 | — |
| 2024-11-05 | 55.58 | $69.90 | — |
| 2024-11-04 | 51.72 | $68.42 | — |
| 2024-11-01 | 52.15 | $68.57 | — |
| 2024-10-31 | 45.27 | $66.22 | — |
| 2024-10-30 | 49.38 | $67.65 | — |
| 2024-10-29 | 50.07 | $67.88 | — |
| 2024-10-28 | 49.95 | $67.84 | — |
| 2024-10-25 | 45.72 | $66.43 | — |
| 2024-10-24 | 46.03 | $66.55 | — |
| 2024-10-23 | 44.37 | $66.00 | — |
| 2024-10-22 | 48.54 | $67.61 | — |
| 2024-10-21 | 48.28 | $67.52 | — |
| 2024-10-18 | 53.12 | $69.24 | — |
| 2024-10-17 | 51.87 | $68.77 | — |
| 2024-10-16 | 54.77 | $69.75 | — |
| 2024-10-15 | 52.15 | $68.74 | — |
| 2024-10-14 | 51.49 | $68.49 | — |
| 2024-10-11 | 50.71 | $68.19 | — |
| 2024-10-10 | 43.34 | $65.62 | — |
| 2024-10-09 | 43.61 | $65.73 | — |
| 2024-10-08 | 45.61 | $66.56 | — |
| 2024-10-07 | 43.25 | $65.77 | — |
| 2024-10-04 | 46.29 | $67.03 | — |
| 2024-10-03 | 43.54 | $66.11 | — |
| 2024-10-02 | 47.34 | $67.63 | — |
| 2024-10-01 | 46.97 | $67.50 | — |
| 2024-09-30 | 49.36 | $68.43 | — |
| 2024-09-27 | 48.20 | $68.00 | — |
| 2024-09-26 | 47.48 | $67.73 | — |
| 2024-09-25 | 46.44 | $67.33 | — |
| 2024-09-24 | 48.77 | $68.34 | — |
| 2024-09-23 | 49.87 | $68.81 | — |
| 2024-09-20 | 59.14 | $72.23 | — |
| 2024-09-19 | 59.14 | $72.23 | — |
| 2024-09-18 | 55.38 | $70.51 | — |
| 2024-09-17 | 55.80 | $70.66 | — |
| 2024-09-16 | 56.77 | $71.01 | — |
| 2024-09-13 | 51.75 | $68.80 | — |
| 2024-09-12 | 51.75 | $68.80 | — |
| 2024-09-11 | 51.36 | $68.63 | — |
| 2024-09-10 | 49.48 | $67.81 | — |
| 2024-09-09 | 49.09 | $67.64 | — |
| 2024-09-06 | 45.64 | $66.16 | — |
| 2024-09-05 | 49.24 | $67.84 | — |
| 2024-09-04 | 50.22 | $68.28 | — |
| 2024-09-03 | 50.62 | $68.46 | — |
| 2024-08-30 | 57.36 | $71.30 | — |
| 2024-08-29 | 56.56 | $70.89 | — |
| 2024-08-28 | 55.74 | $70.46 | — |
| 2024-08-27 | 57.23 | $71.08 | — |
| 2024-08-26 | 58.76 | $71.72 | — |
| 2024-08-23 | 58.49 | $71.56 | — |
| 2024-08-22 | 56.04 | $70.09 | — |
| 2024-08-21 | 60.27 | $71.93 | — |
| 2024-08-20 | 58.51 | $70.84 | — |
| 2024-08-19 | 58.76 | $70.95 | — |
| 2024-08-16 | 53.08 | $67.67 | — |
| 2024-08-15 | 53.08 | $67.67 | — |
| 2024-08-14 | 49.84 | $65.97 | — |
| 2024-08-13 | 51.73 | $66.92 | — |
| 2024-08-12 | 49.43 | $65.72 | — |
| 2024-08-09 | 48.09 | $65.04 | — |
| 2024-08-08 | 48.09 | $65.04 | — |
| 2024-08-07 | 42.45 | $62.24 | — |
| 2024-08-06 | 46.18 | $64.43 | — |
| 2024-08-05 | 43.76 | $63.30 | — |
| 2024-08-02 | 55.45 | $68.87 | — |
| 2024-08-01 | 55.45 | $68.87 | — |
| 2024-07-31 | 56.40 | $69.26 | — |
| 2024-07-30 | 56.25 | $69.18 | — |
| 2024-07-29 | 59.43 | $70.52 | — |
| 2024-07-26 | 63.14 | $71.99 | — |
| 2024-07-25 | 62.26 | $71.41 | — |
| 2024-07-24 | 58.84 | $69.30 | — |
| 2024-07-23 | 60.82 | $70.10 | — |
| 2024-07-22 | 59.46 | $69.26 | — |
| 2024-07-19 | 56.93 | $67.76 | — |
| 2024-07-18 | 56.82 | $67.70 | — |
| 2024-07-17 | 62.51 | $70.11 | — |
| 2024-07-16 | 68.87 | $72.45 | — |
| 2024-07-15 | 65.96 | $70.38 | — |
| 2024-07-12 | 64.40 | $69.36 | — |
| 2024-07-11 | 62.90 | $68.41 | — |
| 2024-07-10 | 58.39 | $65.84 | — |
| 2024-07-09 | 56.27 | $64.76 | — |
| 2024-07-08 | 53.80 | $63.57 | — |
| 2024-07-05 | 50.45 | $62.07 | — |
| 2024-07-03 | 48.09 | $61.08 | — |
| 2024-07-02 | 49.21 | $61.58 | — |
| 2024-07-01 | 53.49 | $63.38 | — |
| 2024-06-28 | 52.84 | $63.08 | — |
| 2024-06-27 | 53.08 | $63.18 | — |
| 2024-06-26 | 51.78 | $62.54 | — |
| 2024-06-25 | 53.97 | $63.53 | — |
| 2024-06-24 | 55.58 | $64.24 | — |
| 2024-06-21 | 53.02 | $62.87 | — |
| 2024-06-20 | 47.55 | $60.27 | — |
| 2024-06-18 | 46.94 | $60.00 | — |
| 2024-06-17 | 48.74 | $60.90 | — |
| 2024-06-14 | 51.19 | $62.09 | — |
| 2024-06-13 | 56.13 | $64.28 | — |
| 2024-06-12 | 56.15 | $64.29 | — |
| 2024-06-11 | 53.60 | $62.91 | — |
| 2024-06-10 | 52.79 | $62.48 | — |
| 2024-06-07 | 51.52 | $61.80 | — |
| 2024-06-06 | 54.52 | $63.26 | — |
| 2024-06-05 | 58.09 | $64.88 | — |
| 2024-06-04 | 52.22 | $61.68 | — |
| 2024-06-03 | 53.15 | $62.10 | — |
| 2024-05-31 | 48.19 | $59.72 | — |
| 2024-05-30 | 48.19 | $59.72 | — |
| 2024-05-29 | 44.48 | $58.05 | — |
| 2024-05-28 | 48.07 | $59.88 | — |
| 2024-05-24 | 47.23 | $59.50 | — |
| 2024-05-23 | 48.04 | $59.92 | — |
| 2024-05-22 | 54.47 | $62.94 | — |
| 2024-05-21 | 53.31 | $62.35 | — |
| 2024-05-20 | 55.01 | $63.10 | — |
| 2024-05-17 | 52.73 | $61.90 | — |
| 2024-05-16 | 56.20 | $63.44 | — |
| 2024-05-15 | 56.43 | $63.54 | — |
| 2024-05-14 | 52.98 | $61.65 | — |
| 2024-05-13 | 51.34 | $60.80 | — |
| 2024-05-10 | 47.53 | $58.94 | — |
| 2024-05-09 | 49.34 | $59.86 | — |
| 2024-05-08 | 49.50 | $59.94 | — |
| 2024-05-07 | 52.29 | $61.36 | — |
| 2024-05-06 | 52.55 | $61.49 | — |
| 2024-05-03 | 51.80 | $61.06 | — |
| 2024-05-02 | 48.79 | $59.37 | — |
| 2024-05-01 | 47.12 | $58.47 | — |
| 2024-04-30 | 41.07 | $55.49 | — |
| 2024-04-29 | 42.82 | $56.61 | — |
| 2024-04-26 | 38.30 | $54.58 | — |
| 2024-04-25 | 35.05 | $53.23 | — |
| 2024-04-24 | 37.46 | $54.97 | — |
| 2024-04-23 | 38.63 | $55.77 | — |
| 2024-04-22 | 36.40 | $54.82 | — |
| 2024-04-19 | 34.16 | $53.88 | — |
| 2024-04-18 | 34.90 | $54.48 | — |
| 2024-04-17 | 36.42 | $55.68 | — |
| 2024-04-16 | 37.67 | $56.65 | — |
| 2024-04-15 | 38.73 | $57.46 | — |
| 2024-04-12 | 41.15 | $59.25 | — |
| 2024-04-11 | 46.23 | $62.55 | — |
| 2024-04-10 | 43.29 | $61.09 | — |
| 2024-04-09 | 46.37 | $62.96 | — |
| 2024-04-08 | 43.68 | $61.64 | — |
| 2024-04-05 | 43.35 | $61.48 | — |
| 2024-04-04 | 41.85 | $60.73 | — |
| 2024-04-03 | 44.36 | $62.41 | — |
| 2024-04-02 | 43.46 | $61.94 | — |
| 2024-04-01 | 48.69 | $65.23 | — |
| 2024-03-28 | 51.08 | $66.57 | — |
| 2024-03-27 | 50.87 | $66.45 | — |
| 2024-03-26 | 46.90 | $64.19 | — |
| 2024-03-25 | 47.01 | $64.26 | — |
| 2024-03-22 | 48.21 | $65.03 | — |
| 2024-03-21 | 51.03 | $66.78 | — |
| 2024-03-20 | 51.22 | $66.90 | — |
| 2024-03-19 | 49.05 | $65.49 | — |
| 2024-03-18 | 47.27 | $64.36 | — |
| 2024-03-15 | 50.16 | $66.32 | — |
| 2024-03-14 | 48.86 | $65.46 | — |
| 2024-03-13 | 54.30 | $68.92 | — |
| 2024-03-12 | 52.92 | $67.96 | — |
| 2024-03-11 | 53.98 | $68.62 | — |
| 2024-03-08 | 57.95 | $70.98 | — |
| 2024-03-07 | 57.78 | $70.84 | — |
| 2024-03-06 | 60.31 | $72.33 | — |
| 2024-03-05 | 59.44 | $71.56 | — |
| 2024-03-04 | 61.72 | $72.92 | — |
| 2024-03-01 | 63.48 | $73.95 | — |
| 2024-02-29 | 59.78 | $70.44 | — |
| 2024-02-28 | 65.70 | $73.73 | — |
| 2024-02-27 | 69.02 | $75.41 | — |
| 2024-02-26 | 62.61 | $69.41 | — |
| 2024-02-23 | 59.00 | $66.72 | — |
| 2024-02-22 | 58.19 | $66.15 | — |
| 2024-02-21 | 55.53 | $64.34 | — |
| 2024-02-20 | 55.36 | $64.23 | — |
| 2024-02-16 | 57.07 | $65.17 | — |
| 2024-02-15 | 57.31 | $65.30 | — |
| 2024-02-14 | 54.49 | $63.22 | — |
| 2024-02-13 | 50.44 | $60.51 | — |
| 2024-02-12 | 59.14 | $65.23 | — |
| 2024-02-09 | 55.81 | $63.06 | — |
| 2024-02-08 | 52.69 | $61.21 | — |
| 2024-02-07 | 50.54 | $60.01 | — |
| 2024-02-06 | 53.94 | $61.76 | — |
| 2024-02-05 | 51.61 | $60.44 | — |
| 2024-02-02 | 50.77 | $59.97 | — |
| 2024-02-01 | 52.74 | $61.03 | — |
| 2024-01-31 | 50.12 | $59.52 | — |
| 2024-01-30 | 52.53 | $60.84 | — |
| 2024-01-29 | 56.75 | $62.98 | — |
| 2024-01-26 | 52.11 | $60.26 | — |
| 2024-01-25 | 52.82 | $60.62 | — |
| 2024-01-24 | 51.42 | $59.82 | — |
| 2024-01-23 | 54.60 | $61.47 | — |
| 2024-01-22 | 54.11 | $61.17 | — |
| 2024-01-19 | 50.92 | $59.27 | — |
| 2024-01-18 | 50.87 | $59.24 | — |
| 2024-01-17 | 53.25 | $60.59 | — |
| 2024-01-16 | 54.48 | $61.28 | — |
| 2024-01-12 | 57.11 | $62.72 | — |
| 2024-01-11 | 57.21 | $62.78 | — |
| 2024-01-10 | 61.36 | $65.01 | — |
| 2024-01-09 | 63.61 | $66.16 | — |
| 2024-01-08 | 63.40 | $65.97 | — |
| 2024-01-05 | 58.18 | $61.67 | — |
| 2024-01-04 | 58.63 | $61.91 | — |
| 2024-01-03 | 56.88 | $60.57 | — |
| 2024-01-02 | 60.76 | $62.71 | — |
| 2023-12-29 | 59.58 | $61.74 | — |
| 2023-12-28 | 62.68 | $63.41 | — |
| 2023-12-27 | 62.81 | $63.48 | — |
| 2023-12-26 | 61.19 | $62.00 | — |
| 2023-12-22 | 59.12 | $60.19 | — |
| 2023-12-21 | 55.42 | $57.22 | — |
| 2023-12-20 | 52.57 | $55.15 | — |
| 2023-12-19 | 69.95 | $63.63 | — |
| 2023-12-18 | 66.97 | $61.19 | — |
| 2023-12-15 | 71.09 | $62.69 | — |
| 2023-12-14 | 70.75 | $62.39 | — |
| 2023-12-13 | 68.93 | $60.83 | — |
| 2023-12-12 | 63.19 | $56.71 | — |
| 2023-12-11 | 60.95 | $55.36 | — |
| 2023-12-08 | 62.37 | $55.89 | — |
| 2023-12-07 | 66.12 | $57.25 | — |
| 2023-12-06 | 64.57 | $56.21 | — |
| 2023-12-05 | 63.34 | $55.41 | — |
| 2023-12-04 | 64.46 | $55.83 | — |
| 2023-12-01 | 62.37 | $54.43 | — |
| 2023-11-30 | 58.31 | $51.99 | — |
| 2023-11-29 | 55.24 | $50.36 | — |
| 2023-11-28 | 53.57 | $49.52 | — |
| 2023-11-27 | 53.94 | $49.68 | — |
| 2023-11-24 | 55.09 | $50.20 | — |
| 2023-11-22 | 53.47 | $49.31 | — |
| 2023-11-21 | 51.97 | $48.50 | — |
| 2023-11-20 | 55.27 | $50.08 | — |
| 2023-11-17 | 53.79 | $49.24 | — |
| 2023-11-16 | 48.86 | $46.67 | — |
| 2023-11-15 | 50.85 | $47.66 | — |
| 2023-11-14 | 50.50 | $47.48 | — |
| 2023-11-13 | 42.90 | $43.91 | — |
| 2023-11-10 | 42.31 | $43.66 | — |
| 2023-11-09 | 41.41 | $43.27 | — |
| 2023-11-08 | 46.40 | $46.11 | — |
| 2023-11-07 | 50.77 | $48.25 | — |
| 2023-11-06 | 47.12 | $46.60 | — |
| 2023-11-03 | 50.74 | $48.27 | — |
| 2023-11-02 | 42.68 | $45.05 | — |
| 2023-11-01 | 40.91 | $44.43 | — |
| 2023-10-31 | 36.91 | $43.09 | — |
| 2023-10-30 | 33.79 | $42.11 | — |
| 2023-10-27 | 30.29 | $41.06 | — |
| 2023-10-26 | 33.55 | $43.09 | — |
| 2023-10-25 | 31.12 | $42.39 | — |
| 2023-10-24 | 33.90 | $44.04 | — |
| 2023-10-23 | 27.70 | $42.37 | — |
| 2023-10-20 | 30.04 | $43.83 | — |
| 2023-10-19 | 30.39 | $44.04 | — |
| 2023-10-18 | 32.89 | $45.48 | — |
| 2023-10-17 | 36.47 | $47.29 | — |
| 2023-10-16 | 36.25 | $47.23 | — |
| 2023-10-13 | 34.28 | $46.68 | — |
| 2023-10-12 | 30.85 | $45.75 | — |
| 2023-10-11 | 36.02 | $48.44 | — |
| 2023-10-10 | 37.55 | $49.13 | — |
| 2023-10-09 | 36.40 | $48.82 | — |
| 2023-10-06 | 37.77 | $49.46 | — |
| 2023-10-05 | 37.49 | $49.38 | — |
| 2023-10-04 | 28.27 | $46.97 | — |
| 2023-10-03 | 29.54 | $47.71 | — |
| 2023-10-02 | 29.77 | $47.84 | — |
| 2023-09-29 | 34.60 | $50.37 | — |
| 2023-09-28 | 36.21 | $51.10 | — |
| 2023-09-27 | 36.70 | $51.32 | — |
| 2023-09-26 | 33.76 | $50.56 | — |
| 2023-09-25 | 27.77 | $49.13 | — |
| 2023-09-22 | 29.75 | $50.24 | — |
| 2023-09-21 | 31.28 | $51.04 | — |
| 2023-09-20 | 32.60 | $51.70 | — |
| 2023-09-19 | 36.61 | $53.51 | — |
| 2023-09-18 | 36.24 | $53.42 | — |
| 2023-09-15 | 39.30 | $54.68 | — |
| 2023-09-14 | 42.57 | $55.89 | — |
| 2023-09-13 | 42.27 | $55.81 | — |
| 2023-09-12 | 45.17 | $56.84 | — |
| 2023-09-11 | 43.97 | $56.50 | — |
| 2023-09-08 | 43.48 | $56.36 | — |
| 2023-09-07 | 43.63 | $56.42 | — |
| 2023-09-06 | 46.51 | $57.52 | — |
| 2023-09-05 | 45.77 | $57.28 | — |
| 2023-09-01 | 50.63 | $59.03 | — |
| 2023-08-31 | 43.90 | $56.95 | — |
| 2023-08-30 | 45.49 | $57.51 | — |
| 2023-08-29 | 44.19 | $57.13 | — |
| 2023-08-28 | 42.90 | $56.75 | — |
| 2023-08-25 | 42.02 | $56.49 | — |
| 2023-08-24 | 38.23 | $55.39 | — |
| 2023-08-23 | 41.23 | $56.68 | — |
| 2023-08-22 | 39.26 | $56.12 | — |
| 2023-08-21 | 39.44 | $56.20 | — |
| 2023-08-18 | 35.89 | $55.18 | — |
| 2023-08-17 | 33.64 | $54.56 | — |
| 2023-08-16 | 36.04 | $55.80 | — |
| 2023-08-15 | 40.27 | $57.72 | — |
| 2023-08-14 | 40.91 | $57.99 | — |
| 2023-08-11 | 40.51 | $57.87 | — |
| 2023-08-10 | 40.48 | $57.86 | — |
| 2023-08-09 | 38.31 | $57.17 | — |
| 2023-08-08 | 38.35 | $57.19 | — |
| 2023-08-07 | 36.03 | $56.43 | — |
| 2023-08-04 | 41.40 | $59.19 | — |
| 2023-08-03 | 41.40 | $59.19 | — |
| 2023-08-02 | 43.41 | $60.14 | — |
| 2023-08-01 | 46.60 | $61.55 | — |
| 2023-07-31 | 49.34 | $62.67 | — |
| 2023-07-28 | 48.02 | $62.16 | — |
| 2023-07-27 | 41.58 | $59.89 | — |
| 2023-07-26 | 44.96 | $61.34 | — |
| 2023-07-25 | 45.27 | $61.47 | — |
| 2023-07-24 | 46.05 | $61.80 | — |
| 2023-07-21 | 50.36 | $63.54 | — |
| 2023-07-20 | 48.43 | $62.81 | — |
| 2023-07-19 | 52.63 | $64.39 | — |
| 2023-07-18 | 52.10 | $64.18 | — |
| 2023-07-17 | 52.76 | $64.43 | — |
| 2023-07-14 | 49.25 | $62.99 | — |
| 2023-07-13 | 49.86 | $63.24 | — |
| 2023-07-12 | 50.14 | $63.36 | — |
| 2023-07-11 | 47.74 | $62.34 | — |
| 2023-07-10 | 48.77 | $62.81 | — |
| 2023-07-07 | 41.88 | $60.09 | — |
| 2023-07-06 | 41.71 | $60.03 | — |
| 2023-07-05 | 44.54 | $61.45 | — |
| 2023-07-03 | 44.19 | $61.31 | — |
| 2023-06-30 | 45.17 | $61.81 | — |
| 2023-06-29 | 43.33 | $61.04 | — |
| 2023-06-28 | 46.28 | $62.58 | — |
| 2023-06-27 | 43.35 | $61.35 | — |
| 2023-06-26 | 43.76 | $61.57 | — |
| 2023-06-23 | 48.45 | $63.97 | — |
| 2023-06-22 | 52.26 | $65.69 | — |
| 2023-06-21 | 53.54 | $66.24 | — |
| 2023-06-20 | 54.87 | $66.81 | — |
| 2023-06-16 | 54.57 | $66.65 | — |
| 2023-06-15 | 59.06 | $68.58 | — |
| 2023-06-14 | 58.35 | $68.16 | — |
| 2023-06-13 | 62.56 | $69.88 | — |
| 2023-06-12 | 59.56 | $68.02 | — |
| 2023-06-09 | 57.53 | $66.85 | — |
| 2023-06-08 | 59.32 | $67.59 | — |
| 2023-06-07 | 59.24 | $67.54 | — |
| 2023-06-06 | 59.02 | $67.40 | — |
| 2023-06-05 | 56.71 | $65.93 | — |
| 2023-06-02 | 56.23 | $65.63 | — |
| 2023-06-01 | 53.78 | $64.12 | — |
| 2023-05-31 | 52.05 | $63.09 | — |
| 2023-05-30 | 50.22 | $62.03 | — |
| 2023-05-26 | 52.33 | $63.21 | — |
| 2023-05-25 | 50.78 | $62.28 | — |
| 2023-05-24 | 55.45 | $64.82 | — |
| 2023-05-23 | 59.62 | $66.85 | — |
| 2023-05-22 | 59.79 | $66.93 | — |
| 2023-05-19 | 56.79 | $64.86 | — |
| 2023-05-18 | 55.23 | $63.84 | — |
| 2023-05-17 | 57.32 | $64.92 | — |
| 2023-05-16 | 56.23 | $64.17 | — |
| 2023-05-15 | 62.33 | $67.20 | — |
| 2023-05-12 | 58.94 | $64.77 | — |
| 2023-05-11 | 60.54 | $65.52 | — |
| 2023-05-10 | 63.88 | $67.04 | — |
| 2023-05-09 | 61.99 | $65.60 | — |
| 2023-05-08 | 60.25 | $64.33 | — |
| 2023-05-05 | 61.49 | $64.92 | — |
| 2023-05-04 | 59.46 | $63.41 | — |
| 2023-05-03 | 58.34 | $62.60 | — |
| 2023-05-02 | 52.03 | $58.55 | — |
| 2023-05-01 | 57.73 | $61.33 | — |
| 2023-04-28 | 53.73 | $59.02 | — |
| 2023-04-27 | 50.39 | $57.29 | — |
| 2023-04-26 | 52.00 | $58.07 | — |
| 2023-04-25 | 53.51 | $58.80 | — |
| 2023-04-24 | 56.45 | $60.17 | — |
| 2023-04-21 | 58.66 | $61.16 | — |
| 2023-04-20 | 55.14 | $59.07 | — |
| 2023-04-19 | 59.10 | $60.80 | — |
| 2023-04-18 | 57.19 | $59.67 | — |
| 2023-04-17 | 58.78 | $60.36 | — |
| 2023-04-14 | 51.33 | $56.36 | — |
| 2023-04-13 | 54.81 | $57.84 | — |
| 2023-04-12 | 45.64 | $53.97 | — |
| 2023-04-11 | 48.39 | $55.11 | — |
| 2023-04-10 | 45.98 | $54.22 | — |
| 2023-04-06 | 48.19 | $55.14 | — |
| 2023-04-05 | 43.83 | $53.58 | — |
| 2023-04-04 | 44.96 | $54.07 | — |
| 2023-04-03 | 49.10 | $55.76 | — |
| 2023-03-31 | 46.59 | $54.85 | — |
| 2023-03-30 | 41.72 | $53.23 | — |
| 2023-03-29 | 46.10 | $55.01 | — |
| 2023-03-28 | 39.36 | $53.03 | — |
| 2023-03-27 | 40.63 | $53.55 | — |
| 2023-03-24 | 37.70 | $52.75 | — |
| 2023-03-23 | 36.32 | $52.38 | — |
| 2023-03-22 | 33.55 | $51.65 | — |
| 2023-03-21 | 40.45 | $54.67 | — |
| 2023-03-20 | 43.22 | $55.66 | — |
| 2023-03-17 | 42.23 | $55.40 | — |
| 2023-03-16 | 46.74 | $56.92 | — |
| 2023-03-15 | 43.46 | $56.05 | — |
| 2023-03-14 | 44.69 | $56.46 | — |
| 2023-03-13 | 41.09 | $55.53 | — |
| 2023-03-10 | 34.61 | $54.04 | — |
| 2023-03-09 | 35.77 | $54.50 | — |
| 2023-03-08 | 39.16 | $55.76 | — |
| 2023-03-07 | 41.23 | $56.46 | — |
| 2023-03-06 | 46.22 | $57.97 | — |
| 2023-03-03 | 48.79 | $58.66 | — |
| 2023-03-02 | 43.23 | $57.38 | — |
| 2023-03-01 | 41.00 | $56.91 | — |
| 2023-02-28 | 39.36 | $56.57 | — |
| 2023-02-27 | 39.49 | $56.61 | — |
| 2023-02-24 | 38.02 | $56.29 | — |
| 2023-02-23 | 41.42 | $57.43 | — |
| 2023-02-22 | 40.80 | $57.29 | — |
| 2023-02-21 | 41.94 | $57.67 | — |
| 2023-02-17 | 46.84 | $59.17 | — |
| 2023-02-16 | 44.11 | $58.51 | — |
| 2023-02-15 | 47.04 | $59.35 | — |
| 2023-02-14 | 47.72 | $59.54 | — |
| 2023-02-13 | 49.73 | $60.10 | — |
| 2023-02-10 | 45.35 | $58.98 | — |
| 2023-02-09 | 42.32 | $58.27 | — |
| 2023-02-08 | 43.19 | $58.54 | — |
| 2023-02-07 | 48.13 | $59.97 | — |
| 2023-02-06 | 46.59 | $59.59 | — |
| 2023-02-03 | 48.84 | $60.21 | — |
| 2023-02-02 | 49.68 | $60.44 | — |
| 2023-02-01 | 49.93 | $60.51 | — |
| 2023-01-31 | 49.83 | $60.48 | — |
| 2023-01-30 | 46.60 | $59.55 | — |
| 2023-01-27 | 50.81 | $60.81 | — |
| 2023-01-26 | 51.34 | $60.96 | — |
| 2023-01-25 | 50.20 | $60.61 | — |
| 2023-01-24 | 51.67 | $61.06 | — |
| 2023-01-23 | 53.54 | $61.62 | — |
| 2023-01-20 | 51.92 | $61.07 | — |
| 2023-01-19 | 49.20 | $60.18 | — |
| 2023-01-18 | 51.18 | $60.82 | — |
| 2023-01-17 | 54.32 | $61.79 | — |
| 2023-01-13 | 54.30 | $61.78 | — |
| 2023-01-12 | 52.33 | $61.06 | — |
| 2023-01-11 | 54.21 | $61.67 | — |
| 2023-01-10 | 52.62 | $61.07 | — |
| 2023-01-09 | 47.94 | $59.43 | — |
| 2023-01-06 | 52.31 | $60.89 | — |
| 2023-01-05 | 49.75 | $60.03 | — |
| 2023-01-04 | 51.94 | $60.74 | — |
| 2023-01-03 | 49.09 | $59.79 | — |
| 2022-12-30 | 50.53 | $60.27 | — |
| 2022-12-29 | 51.15 | $60.48 | — |
| 2022-12-28 | 47.01 | $59.08 | — |
| 2022-12-27 | 48.49 | $59.61 | — |
| 2022-12-23 | 51.08 | $60.51 | — |
| 2022-12-22 | 52.99 | $61.15 | — |
| 2022-12-21 | 53.28 | $61.25 | — |
| 2022-12-20 | 50.39 | $60.15 | — |
| 2022-12-19 | 49.77 | $59.92 | — |
| 2022-12-16 | 52.44 | $60.91 | — |
| 2022-12-15 | 55.50 | $61.98 | — |
| 2022-12-14 | 60.51 | $63.58 | — |
| 2022-12-13 | 60.61 | $63.61 | — |
| 2022-12-12 | 58.42 | $62.58 | — |
| 2022-12-09 | 56.46 | $61.70 | — |
| 2022-12-08 | 62.05 | $63.47 | — |
| 2022-12-07 | 60.33 | $62.65 | — |
| 2022-12-06 | 58.39 | $61.77 | — |
| 2022-12-05 | 61.81 | $62.82 | — |
| 2022-12-02 | 67.05 | $64.30 | — |
| 2022-12-01 | 65.94 | $63.70 | — |
| 2022-11-30 | 64.91 | $63.15 | — |
| 2022-11-29 | 58.54 | $60.22 | — |
| 2022-11-28 | 60.17 | $60.68 | — |
| 2022-11-25 | 63.72 | $61.65 | — |
| 2022-11-23 | 63.03 | $61.33 | — |
| 2022-11-22 | 63.89 | $61.57 | — |
| 2022-11-21 | 61.44 | $60.39 | — |
| 2022-11-18 | 61.42 | $60.38 | — |
| 2022-11-17 | 60.05 | $59.72 | — |
| 2022-11-16 | 61.72 | $60.25 | — |
| 2022-11-15 | 63.82 | $60.91 | — |
| 2022-11-14 | 62.79 | $60.34 | — |
| 2022-11-11 | 62.85 | $60.36 | — |
| 2022-11-10 | 62.50 | $60.16 | — |
| 2022-11-09 | 56.57 | $57.03 | — |
| 2022-11-08 | 58.92 | $57.86 | — |
| 2022-11-07 | 56.77 | $56.81 | — |
| 2022-11-04 | 54.88 | $55.93 | — |
| 2022-11-03 | 53.23 | $55.18 | — |
| 2022-11-02 | 53.43 | $55.26 | — |
| 2022-11-01 | 57.96 | $57.03 | — |
| 2022-10-31 | 56.68 | $56.38 | — |
| 2022-10-28 | 58.00 | $56.89 | — |
| 2022-10-27 | 54.72 | $55.22 | — |
| 2022-10-26 | 57.56 | $56.33 | — |
| 2022-10-25 | 55.11 | $55.10 | — |
| 2022-10-24 | 53.03 | $54.11 | — |
| 2022-10-21 | 49.35 | $52.47 | — |
| 2022-10-20 | 45.06 | $50.75 | — |
| 2022-10-19 | 47.55 | $51.87 | — |
| 2022-10-18 | 52.56 | $53.90 | — |
| 2022-10-17 | 51.73 | $53.55 | — |
| 2022-10-14 | 47.85 | $51.99 | — |
| 2022-10-13 | 49.83 | $52.80 | — |
| 2022-10-12 | 44.84 | $50.93 | — |
| 2022-10-11 | 45.28 | $51.12 | — |
| 2022-10-10 | 44.22 | $50.73 | — |
| 2022-10-07 | 45.44 | $51.30 | — |
| 2022-10-06 | 49.81 | $53.22 | — |
| 2022-10-05 | 52.07 | $54.13 | — |
| 2022-10-04 | 50.98 | $53.66 | — |
| 2022-10-03 | 45.46 | $51.46 | — |
| 2022-09-30 | 39.79 | $49.52 | — |
| 2022-09-29 | 43.06 | $51.01 | — |
| 2022-09-28 | 45.82 | $52.16 | — |
| 2022-09-27 | 37.89 | $49.75 | — |
| 2022-09-26 | 36.94 | $49.49 | — |
| 2022-09-23 | 39.28 | $50.56 | — |
| 2022-09-22 | 40.25 | $50.99 | — |
| 2022-09-21 | 40.36 | $51.04 | — |
| 2022-09-20 | 43.52 | $52.43 | — |
| 2022-09-19 | 45.82 | $53.37 | — |
| 2022-09-16 | 46.79 | $53.76 | — |
| 2022-09-15 | 47.38 | $54.00 | — |
| 2022-09-14 | 46.28 | $53.59 | — |
| 2022-09-13 | 45.28 | $53.21 | — |
| 2022-09-12 | 54.26 | $56.75 | — |
| 2022-09-09 | 54.14 | $56.70 | — |
| 2022-09-08 | 51.99 | $55.82 | — |
| 2022-09-07 | 45.38 | $53.42 | — |
| 2022-09-06 | 40.06 | $51.79 | — |
| 2022-09-02 | 40.36 | $51.92 | — |
| 2022-09-01 | 43.68 | $53.32 | — |
| 2022-08-31 | 38.71 | $51.87 | — |
| 2022-08-30 | 39.54 | $52.23 | — |
| 2022-08-29 | 40.56 | $52.68 | — |
| 2022-08-26 | 41.72 | $53.19 | — |
| 2022-08-25 | 48.82 | $55.91 | — |
| 2022-08-24 | 46.30 | $55.12 | — |
| 2022-08-23 | 44.86 | $54.68 | — |
| 2022-08-22 | 46.50 | $55.29 | — |
| 2022-08-19 | 51.02 | $56.85 | — |
| 2022-08-18 | 52.42 | $57.30 | — |
| 2022-08-17 | 55.23 | $58.18 | — |
| 2022-08-16 | 59.17 | $59.33 | — |
| 2022-08-15 | 61.72 | $60.03 | — |
| 2022-08-12 | 58.86 | $58.84 | — |
| 2022-08-11 | 57.33 | $58.24 | — |
| 2022-08-10 | 54.67 | $57.24 | — |
| 2022-08-09 | 54.67 | $57.24 | — |
| 2022-08-08 | 58.25 | $58.33 | — |
| 2022-08-05 | 57.15 | $57.88 | — |
| 2022-08-04 | 56.96 | $57.80 | — |
| 2022-08-03 | 56.28 | $57.51 | — |
| 2022-08-02 | 51.30 | $55.51 | — |
| 2022-08-01 | 51.67 | $55.64 | — |
| 2022-07-29 | 54.82 | $56.75 | — |
| 2022-07-28 | 56.50 | $57.32 | — |
| 2022-07-27 | 55.54 | $56.90 | — |
| 2022-07-26 | 53.75 | $56.12 | — |
| 2022-07-25 | 53.16 | $55.86 | — |
| 2022-07-22 | 52.46 | $55.55 | — |
| 2022-07-21 | 55.04 | $56.58 | — |
| 2022-07-20 | 51.45 | $54.95 | — |
| 2022-07-19 | 51.96 | $55.16 | — |
| 2022-07-18 | 47.99 | $53.45 | — |
| 2022-07-15 | 53.33 | $55.63 | — |
| 2022-07-14 | 48.90 | $53.84 | — |
| 2022-07-13 | 51.90 | $54.99 | — |
| 2022-07-12 | 52.82 | $55.33 | — |
| 2022-07-11 | 56.12 | $56.53 | — |
| 2022-07-08 | 57.73 | $57.09 | — |
| 2022-07-07 | 57.04 | $56.76 | — |
| 2022-07-06 | 54.35 | $55.50 | — |
| 2022-07-05 | 54.00 | $55.34 | — |
| 2022-07-01 | 52.65 | $54.71 | — |
| 2022-06-30 | 50.07 | $53.54 | — |
| 2022-06-29 | 50.98 | $53.94 | — |
| 2022-06-28 | 49.75 | $53.37 | — |
| 2022-06-27 | 53.00 | $54.84 | — |
| 2022-06-24 | 53.24 | $54.95 | — |
| 2022-06-23 | 50.79 | $53.71 | — |
| 2022-06-22 | 45.49 | $51.30 | — |
| 2022-06-21 | 42.93 | $50.24 | — |
| 2022-06-17 | 38.91 | $48.68 | — |
| 2022-06-16 | 35.86 | $47.57 | — |
| 2022-06-15 | 37.77 | $48.75 | — |
| 2022-06-14 | 34.87 | $47.71 | — |
| 2022-06-13 | 35.09 | $47.86 | — |
| 2022-06-10 | 39.07 | $50.36 | — |
| 2022-06-09 | 42.84 | $52.41 | — |
| 2022-06-08 | 48.52 | $55.02 | — |
| 2022-06-07 | 48.82 | $55.15 | — |
| 2022-06-06 | 45.08 | $53.67 | — |
| 2022-06-03 | 46.79 | $54.45 | — |
| 2022-06-02 | 48.20 | $55.08 | — |
| 2022-06-01 | 45.81 | $54.11 | — |
| 2022-05-31 | 47.77 | $55.02 | — |
| 2022-05-27 | 51.84 | $56.78 | — |
| 2022-05-26 | 46.15 | $54.48 | — |
| 2022-05-25 | 45.18 | $54.12 | — |
| 2022-05-24 | 43.99 | $53.67 | — |
| 2022-05-23 | 44.85 | $54.09 | — |
| 2022-05-20 | 44.48 | $53.94 | — |
| 2022-05-19 | 43.67 | $53.60 | — |
| 2022-05-18 | 41.79 | $52.81 | — |
| 2022-05-17 | 44.99 | $54.58 | — |
| 2022-05-16 | 42.13 | $53.38 | — |
| 2022-05-13 | 41.46 | $53.10 | — |
| 2022-05-12 | 37.43 | $51.47 | — |
| 2022-05-11 | 33.31 | $49.93 | — |
| 2022-05-10 | 35.28 | $51.31 | — |
| 2022-05-09 | 31.80 | $50.06 | — |
| 2022-05-06 | 36.05 | $52.94 | — |
| 2022-05-05 | 38.64 | $54.46 | — |
| 2022-05-04 | 42.64 | $56.55 | — |
| 2022-05-03 | 37.01 | $54.65 | — |
| 2022-05-02 | 35.45 | $54.16 | — |
| 2022-04-29 | 34.13 | $53.74 | — |
| 2022-04-28 | 38.40 | $56.14 | — |
| 2022-04-27 | 38.65 | $56.27 | — |
| 2022-04-26 | 38.12 | $56.09 | — |
| 2022-04-25 | 42.78 | $58.49 | — |
| 2022-04-22 | 41.77 | $58.13 | — |
| 2022-04-21 | 47.70 | $60.79 | — |
| 2022-04-20 | 50.50 | $61.88 | — |
| 2022-04-19 | 48.36 | $61.07 | — |
| 2022-04-18 | 48.18 | $61.00 | — |
| 2022-04-14 | 52.59 | $62.74 | — |
| 2022-04-13 | 53.83 | $63.20 | — |
| 2022-04-12 | 52.18 | $62.49 | — |
| 2022-04-11 | 55.78 | $63.84 | — |
| 2022-04-08 | 62.59 | $66.08 | — |
| 2022-04-07 | 61.92 | $65.74 | — |
| 2022-04-06 | 57.82 | $63.80 | — |
| 2022-04-05 | 55.62 | $62.86 | — |
| 2022-04-04 | 57.88 | $63.60 | — |
| 2022-04-01 | 58.03 | $63.65 | — |
| 2022-03-31 | 55.47 | $62.49 | — |
| 2022-03-30 | 57.36 | $63.15 | — |
| 2022-03-29 | 58.63 | $63.59 | — |
| 2022-03-28 | 55.46 | $62.10 | — |
| 2022-03-25 | 53.77 | $61.35 | — |
| 2022-03-24 | 54.69 | $61.70 | — |
| 2022-03-23 | 52.46 | $60.69 | — |
| 2022-03-22 | 58.23 | $62.83 | — |
| 2022-03-21 | 56.07 | $61.82 | — |
| 2022-03-18 | 57.15 | $62.21 | — |
| 2022-03-17 | 54.00 | $60.76 | — |
| 2022-03-16 | 50.52 | $59.30 | — |
| 2022-03-15 | 44.96 | $57.25 | — |
| 2022-03-14 | 40.73 | $55.88 | — |
| 2022-03-11 | 39.11 | $55.38 | — |
| 2022-03-10 | 41.08 | $56.30 | — |
| 2022-03-09 | 42.30 | $56.86 | — |
| 2022-03-08 | 36.51 | $55.06 | — |
| 2022-03-07 | 38.10 | $55.85 | — |
| 2022-03-04 | 41.65 | $57.47 | — |
| 2022-03-03 | 43.36 | $58.19 | — |
| 2022-03-02 | 43.33 | $58.18 | — |
| 2022-03-01 | 40.96 | $57.40 | — |
| 2022-02-28 | 41.77 | $57.78 | — |
| 2022-02-25 | 43.11 | $58.41 | — |
| 2022-02-24 | 37.86 | $56.66 | — |
| 2022-02-23 | 33.06 | $55.23 | — |
| 2022-02-22 | 34.79 | $56.20 | — |
| 2022-02-18 | 34.85 | $56.23 | — |
| 2022-02-17 | 36.15 | $56.97 | — |
| 2022-02-16 | 38.98 | $58.48 | — |
| 2022-02-15 | 39.07 | $58.53 | — |
| 2022-02-14 | 36.76 | $57.75 | — |
| 2022-02-11 | 38.77 | $58.87 | — |
| 2022-02-10 | 41.15 | $60.12 | — |
| 2022-02-09 | 45.46 | $62.15 | — |
| 2022-02-08 | 40.98 | $60.60 | — |
| 2022-02-07 | 39.82 | $60.22 | — |
| 2022-02-04 | 39.14 | $59.99 | — |
| 2022-02-03 | 39.38 | $60.12 | — |
| 2022-02-02 | 41.44 | $61.23 | — |
| 2022-02-01 | 40.43 | $60.85 | — |
| 2022-01-31 | 37.90 | $59.91 | — |
| 2022-01-28 | 24.87 | $55.86 | — |
| 2022-01-27 | 24.87 | $55.86 | — |
| 2022-01-26 | 25.16 | $56.11 | — |
| 2022-01-25 | 25.81 | $56.67 | — |
| 2022-01-24 | 27.49 | $58.06 | — |
| 2022-01-21 | 26.14 | $57.65 | — |
| 2022-01-20 | 27.38 | $58.70 | — |
| 2022-01-19 | 28.58 | $59.69 | — |
| 2022-01-18 | 29.70 | $60.58 | — |
| 2022-01-14 | 32.86 | $62.88 | — |
| 2022-01-13 | 30.86 | $62.22 | — |
| 2022-01-12 | 34.64 | $64.76 | — |
| 2022-01-11 | 35.41 | $65.24 | — |
| 2022-01-10 | 32.15 | $64.16 | — |
| 2022-01-07 | 27.89 | $62.83 | — |
| 2022-01-06 | 29.52 | $64.06 | — |
| 2022-01-05 | 29.56 | $64.09 | — |
| 2022-01-04 | 32.88 | $66.44 | — |
| 2022-01-03 | 36.13 | $68.43 | — |
| 2021-12-31 | 38.29 | $69.62 | — |
| 2021-12-30 | 39.22 | $70.12 | — |
| 2021-12-29 | 38.40 | $69.83 | — |
| 2021-12-28 | 35.46 | $68.81 | — |
| 2021-12-27 | 36.30 | $69.33 | — |
| 2021-12-23 | 36.45 | $69.43 | — |
| 2021-12-22 | 34.90 | $68.85 | — |
| 2021-12-21 | 33.43 | $68.30 | — |
| 2021-12-20 | 32.62 | $67.99 | — |
| 2021-12-17 | 33.65 | $68.81 | — |
| 2021-12-16 | 31.28 | $67.87 | — |
| 2021-12-15 | 31.71 | $68.25 | — |
| 2021-12-14 | 48.93 | $78.36 | — |
| 2021-12-13 | 50.40 | $78.93 | — |
| 2021-12-10 | 47.29 | $77.75 | — |
| 2021-12-09 | 48.72 | $78.33 | — |
| 2021-12-08 | 51.22 | $79.32 | — |
| 2021-12-07 | 47.72 | $77.96 | — |
| 2021-12-06 | 38.89 | $75.08 | — |
| 2021-12-03 | 40.99 | $76.00 | — |
| 2021-12-02 | 43.46 | $77.02 | — |
| 2021-12-01 | 43.21 | $76.94 | — |
| 2021-11-30 | 47.96 | $78.79 | — |
| 2021-11-29 | 53.40 | $80.59 | — |
| 2021-11-26 | 49.07 | $79.17 | — |
| 2021-11-24 | 44.97 | $77.97 | — |
| 2021-11-23 | 44.55 | $77.85 | — |
| 2021-11-22 | 44.82 | $77.95 | — |
| 2021-11-19 | 46.09 | $78.42 | — |
| 2021-11-18 | 43.88 | $77.73 | — |
| 2021-11-17 | 43.27 | $77.54 | — |
| 2021-11-16 | 42.05 | $77.15 | — |
| 2021-11-15 | 39.97 | $76.49 | — |
| 2021-11-12 | 41.03 | $76.99 | — |
| 2021-11-11 | 40.13 | $76.69 | — |
| 2021-11-10 | 40.24 | $76.75 | — |
| 2021-11-09 | 41.63 | $77.47 | — |
| 2021-11-08 | 43.64 | $78.48 | — |
| 2021-11-05 | 42.04 | $77.87 | — |
| 2021-11-04 | 49.07 | $81.11 | — |
| 2021-11-03 | 55.26 | $83.39 | — |
| 2021-11-02 | 53.37 | $82.62 | — |
| 2021-11-01 | 51.03 | $81.70 | — |
| 2021-10-29 | 49.78 | $81.22 | — |
| 2021-10-28 | 47.39 | $80.32 | — |
| 2021-10-27 | 41.89 | $78.44 | — |
| 2021-10-26 | 45.91 | $80.10 | — |
| 2021-10-25 | 45.13 | $79.84 | — |
| 2021-10-22 | 41.83 | $78.77 | — |
| 2021-10-21 | 42.79 | $79.19 | — |
| 2021-10-20 | 40.89 | $78.57 | — |
| 2021-10-19 | 39.63 | $78.16 | — |
| 2021-10-18 | 36.96 | $77.30 | — |
| 2021-10-15 | 38.84 | $78.29 | — |
| 2021-10-14 | 39.40 | $78.58 | — |
| 2021-10-13 | 33.72 | $76.76 | — |
| 2021-10-12 | 31.68 | $76.15 | — |
| 2021-10-11 | 32.55 | $76.71 | — |
| 2021-10-08 | 33.61 | $77.38 | — |
| 2021-10-07 | 34.69 | $78.06 | — |
| 2021-10-06 | 30.13 | $76.61 | — |
| 2021-10-05 | 31.71 | $77.70 | — |
| 2021-10-04 | 30.11 | $77.20 | — |
| 2021-10-01 | 33.46 | $79.45 | — |
| 2021-09-30 | 36.58 | $81.27 | — |
| 2021-09-29 | 36.93 | $81.46 | — |
| 2021-09-28 | 36.00 | $81.15 | — |
| 2021-09-27 | 42.28 | $84.45 | — |
| 2021-09-24 | 47.54 | $86.65 | — |
| 2021-09-23 | 52.60 | $88.44 | — |
| 2021-09-22 | 48.56 | $87.05 | — |
| 2021-09-21 | 48.62 | $87.07 | — |
| 2021-09-20 | 45.06 | $85.90 | — |
| 2021-09-17 | 50.83 | $87.92 | — |
| 2021-09-16 | 50.83 | $87.92 | — |
| 2021-09-15 | 50.15 | $87.68 | — |
| 2021-09-14 | 45.85 | $86.24 | — |
| 2021-09-13 | 46.49 | $86.48 | — |
| 2021-09-10 | 50.89 | $88.06 | — |
| 2021-09-09 | 52.35 | $88.55 | — |
| 2021-09-08 | 55.11 | $89.45 | — |
| 2021-09-07 | 56.53 | $89.90 | — |
| 2021-09-03 | 59.88 | $90.93 | — |
| 2021-09-02 | 59.32 | $90.68 | — |
| 2021-09-01 | 56.85 | $89.59 | — |
| 2021-08-31 | 60.61 | $90.76 | — |
| 2021-08-30 | 60.22 | $90.58 | — |
| 2021-08-27 | 59.04 | $90.02 | — |
| 2021-08-26 | 60.19 | $90.40 | — |
| 2021-08-25 | 62.01 | $91.00 | — |
| 2021-08-24 | 60.91 | $90.41 | — |
| 2021-08-23 | 61.42 | $90.59 | — |
| 2021-08-20 | 57.76 | $88.65 | — |
| 2021-08-19 | 54.91 | $87.29 | — |
| 2021-08-18 | 58.43 | $88.57 | — |
| 2021-08-17 | 64.90 | $90.66 | — |
| 2021-08-16 | 60.53 | $88.46 | — |
| 2021-08-13 | 60.08 | $88.25 | — |
| 2021-08-12 | 58.54 | $87.53 | — |
| 2021-08-11 | 55.58 | $86.22 | — |
| 2021-08-10 | 65.62 | $89.17 | — |
| 2021-08-09 | 69.67 | $90.17 | — |
| 2021-08-06 | 64.94 | $87.87 | — |
| 2021-08-05 | 70.73 | $89.14 | — |
| 2021-08-04 | 68.32 | $88.00 | — |
| 2021-08-03 | 66.72 | $87.30 | — |
| 2021-08-02 | 59.99 | $84.84 | — |
| 2021-07-30 | 62.02 | $85.26 | — |
| 2021-07-29 | 65.87 | $86.02 | — |
| 2021-07-28 | 67.49 | $86.33 | — |
| 2021-07-27 | 62.02 | $84.42 | — |
| 2021-07-26 | 63.34 | $84.67 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.70
2026-07-23
Close Price
$90.51
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -90.70 | $90.51 | — |
| 2026-07-22 | -87.47 | $90.35 | — |
| 2026-07-21 | -59.44 | $92.60 | — |
| 2026-07-20 | -75.84 | $89.36 | — |
| 2026-07-17 | -44.12 | $92.53 | — |
| 2026-07-16 | -51.30 | $90.45 | — |
| 2026-07-15 | -29.35 | $94.26 | — |
| 2026-07-14 | -32.06 | $93.57 | — |
| 2026-07-13 | -31.03 | $93.44 | — |
| 2026-07-10 | -17.53 | $96.89 | — |
| 2026-07-09 | 0.00 | $101.73 | — |
| 2026-07-08 | -2.62 | $100.62 | — |
| 2026-07-07 | 0.00 | $101.42 | — |
| 2026-07-06 | 0.00 | $98.47 | — |
| 2026-07-02 | 0.00 | $98.38 | — |
| 2026-07-01 | -6.49 | $94.74 | — |
| 2026-06-30 | -0.38 | $96.31 | — |
| 2026-06-29 | 0.00 | $96.41 | — |
| 2026-06-26 | 0.00 | $93.88 | — |
| 2026-06-25 | 0.00 | $90.34 | — |
| 2026-06-24 | 0.00 | $88.72 | — |
| 2026-06-23 | 0.00 | $86.37 | — |
| 2026-06-22 | 0.00 | $85.42 | — |
| 2026-06-18 | 0.00 | $80.88 | — |
| 2026-06-17 | 0.00 | $79.74 | — |
| 2026-06-16 | -18.84 | $76.28 | — |
| 2026-06-15 | -8.45 | $77.14 | — |
| 2026-06-12 | -34.18 | $75.01 | — |
| 2026-06-11 | -44.93 | $74.12 | — |
| 2026-06-10 | -83.45 | $70.93 | — |
| 2026-06-09 | -57.61 | $73.07 | — |
| 2026-06-08 | -86.72 | $70.66 | — |
| 2026-06-05 | -83.70 | $70.91 | — |
| 2026-06-04 | -36.11 | $74.85 | — |
| 2026-06-03 | -74.49 | $71.95 | — |
| 2026-06-02 | -93.38 | $70.18 | — |
| 2026-06-01 | -40.56 | $75.13 | — |
| 2026-05-29 | -11.63 | $77.84 | — |
| 2026-05-28 | -18.78 | $77.17 | — |
| 2026-05-27 | -32.55 | $75.88 | — |
| 2026-05-26 | -42.48 | $74.95 | — |
| 2026-05-22 | -56.78 | $73.61 | — |
| 2026-05-21 | -46.96 | $74.53 | — |
| 2026-05-20 | -56.56 | $73.63 | — |
| 2026-05-19 | -100.00 | $69.56 | — |
| 2026-05-18 | -100.00 | $70.31 | — |
| 2026-05-15 | -83.18 | $72.84 | — |
| 2026-05-14 | -42.54 | $76.41 | — |
| 2026-05-13 | -32.23 | $77.28 | — |
| 2026-05-12 | -41.00 | $76.54 | — |
| 2026-05-11 | -43.60 | $76.32 | — |
| 2026-05-08 | -43.48 | $76.33 | — |
| 2026-05-07 | -53.55 | $75.48 | — |
| 2026-05-06 | -12.68 | $78.93 | — |
| 2026-05-05 | -51.66 | $75.64 | — |
| 2026-05-04 | -54.03 | $75.44 | — |
| 2026-05-01 | -84.72 | $72.85 | — |
| 2026-04-30 | -76.07 | $73.58 | — |
| 2026-04-29 | -99.76 | $71.56 | — |
| 2026-04-28 | -71.15 | $73.49 | — |
| 2026-04-27 | -30.41 | $75.05 | — |
| 2026-04-24 | -28.69 | $75.33 | — |
| 2026-04-23 | -22.48 | $76.34 | — |
| 2026-04-22 | -7.37 | $78.80 | — |
| 2026-04-21 | -12.16 | $78.02 | — |
| 2026-04-20 | -5.10 | $79.17 | — |
| 2026-04-17 | 0.00 | $80.00 | — |
| 2026-04-16 | -6.03 | $77.28 | — |
| 2026-04-15 | 0.00 | $78.15 | — |
| 2026-04-14 | 0.00 | $77.55 | — |
| 2026-04-13 | 0.00 | $74.43 | — |
| 2026-04-10 | -19.49 | $72.23 | — |
| 2026-04-09 | 0.00 | $74.29 | — |
| 2026-04-08 | 0.00 | $73.22 | — |
| 2026-04-07 | -1.94 | $71.81 | — |
| 2026-04-06 | -3.27 | $71.70 | — |
| 2026-04-02 | 0.00 | $71.97 | — |
| 2026-04-01 | 0.00 | $71.54 | — |
| 2026-03-31 | -2.99 | $70.85 | — |
| 2026-03-30 | -100.00 | $63.72 | — |
| 2026-03-27 | -100.00 | $64.36 | — |
| 2026-03-26 | -47.56 | $67.94 | — |
| 2026-03-25 | -49.50 | $67.93 | — |
| 2026-03-24 | -100.00 | $64.39 | — |
| 2026-03-23 | -85.07 | $66.19 | — |
| 2026-03-20 | -100.00 | $65.06 | — |
| 2026-03-19 | -85.51 | $66.73 | — |
| 2026-03-18 | -100.00 | $65.73 | — |
| 2026-03-17 | -70.03 | $68.26 | — |
| 2026-03-16 | -74.04 | $68.01 | — |
| 2026-03-13 | -100.00 | $66.39 | — |
| 2026-03-12 | -100.00 | $67.03 | — |
| 2026-03-11 | -47.28 | $70.20 | — |
| 2026-03-10 | -30.35 | $71.07 | — |
| 2026-03-09 | -36.19 | $70.77 | — |
| 2026-03-06 | -85.02 | $68.26 | — |
| 2026-03-05 | -66.07 | $68.17 | — |
| 2026-03-04 | -35.11 | $70.26 | — |
| 2026-03-03 | -69.93 | $67.91 | — |
| 2026-03-02 | -32.74 | $70.42 | — |
| 2026-02-27 | -21.78 | $71.16 | — |
| 2026-02-26 | -18.22 | $71.40 | — |
| 2026-02-25 | -11.41 | $71.86 | — |
| 2026-02-24 | 0.00 | $72.63 | — |
| 2026-02-23 | -26.02 | $70.80 | — |
| 2026-02-20 | -52.93 | $69.01 | — |
| 2026-02-19 | -48.05 | $70.67 | — |
| 2026-02-18 | -58.03 | $69.75 | — |
| 2026-02-17 | -66.92 | $68.93 | — |
| 2026-02-13 | -82.54 | $67.49 | — |
| 2026-02-12 | -79.39 | $67.78 | — |
| 2026-02-11 | -65.40 | $69.07 | — |
| 2026-02-10 | -60.30 | $69.54 | — |
| 2026-02-09 | -52.93 | $70.22 | — |
| 2026-02-06 | -57.48 | $69.80 | — |
| 2026-02-05 | -100.00 | $65.88 | — |
| 2026-02-04 | -83.51 | $69.68 | — |
| 2026-02-03 | -44.00 | $71.69 | — |
| 2026-02-02 | -39.31 | $71.44 | — |
| 2026-01-30 | -62.62 | $69.27 | — |
| 2026-01-29 | -44.36 | $70.97 | — |
| 2026-01-28 | -51.56 | $70.30 | — |
| 2026-01-27 | -27.60 | $72.53 | — |
| 2026-01-26 | -33.83 | $71.95 | — |
| 2026-01-23 | -32.33 | $72.09 | — |
| 2026-01-22 | 0.00 | $75.10 | — |
| 2026-01-21 | 0.00 | $72.26 | — |
| 2026-01-20 | -24.86 | $69.87 | — |
| 2026-01-16 | -40.26 | $69.01 | — |
| 2026-01-15 | -38.62 | $69.10 | — |
| 2026-01-14 | -1.09 | $71.16 | — |
| 2026-01-13 | -44.99 | $68.75 | — |
| 2026-01-12 | -43.72 | $68.82 | — |
| 2026-01-09 | -34.61 | $69.32 | — |
| 2026-01-08 | -47.54 | $68.61 | — |
| 2026-01-07 | -5.28 | $70.93 | — |
| 2026-01-06 | -70.49 | $67.35 | — |
| 2026-01-05 | -98.91 | $65.79 | — |
| 2026-01-02 | -77.78 | $66.95 | — |
| 2025-12-31 | -71.40 | $67.30 | — |
| 2025-12-30 | -61.84 | $67.12 | — |
| 2025-12-29 | -36.35 | $68.81 | — |
| 2025-12-26 | -17.04 | $70.09 | — |
| 2025-12-24 | 0.00 | $71.22 | — |
| 2025-12-23 | -15.07 | $70.00 | — |
| 2025-12-22 | 0.00 | $70.96 | — |
| 2025-12-19 | -5.34 | $68.51 | — |
| 2025-12-18 | -39.19 | $65.73 | — |
| 2025-12-17 | -29.90 | $66.46 | — |
| 2025-12-16 | -18.45 | $67.36 | — |
| 2025-12-15 | -9.16 | $68.09 | — |
| 2025-12-12 | -6.11 | $68.33 | — |
| 2025-12-11 | -6.14 | $68.24 | — |
| 2025-12-10 | -14.32 | $67.48 | — |
| 2025-12-09 | -21.96 | $66.77 | — |
| 2025-12-08 | 0.00 | $68.81 | — |
| 2025-12-05 | 0.00 | $68.63 | — |
| 2025-12-04 | -0.18 | $68.50 | — |
| 2025-12-03 | -10.55 | $67.33 | — |
| 2025-12-02 | -32.80 | $64.59 | — |
| 2025-12-01 | -23.29 | $65.73 | — |
| 2025-11-28 | 0.00 | $68.52 | — |
| 2025-11-26 | 0.00 | $68.25 | — |
| 2025-11-25 | 0.00 | $67.04 | — |
| 2025-11-24 | 0.00 | $65.55 | — |
| 2025-11-21 | 0.00 | $63.19 | — |
| 2025-11-20 | -20.40 | $60.95 | — |
| 2025-11-19 | -10.54 | $61.47 | — |
| 2025-11-18 | 0.00 | $62.08 | — |
| 2025-11-17 | 0.00 | $61.75 | — |
| 2025-11-14 | -1.54 | $61.14 | — |
| 2025-11-13 | -32.82 | $59.52 | — |
| 2025-11-12 | 0.00 | $61.22 | — |
| 2025-11-11 | 0.00 | $61.18 | — |
| 2025-11-10 | -37.12 | $58.13 | — |
| 2025-11-07 | -52.01 | $57.24 | — |
| 2025-11-06 | -46.69 | $57.53 | — |
| 2025-11-05 | -47.35 | $57.49 | — |
| 2025-11-04 | -63.08 | $56.54 | — |
| 2025-11-03 | -33.67 | $58.00 | — |
| 2025-10-31 | 0.00 | $60.35 | — |
| 2025-10-30 | -1.55 | $59.67 | — |
| 2025-10-29 | -11.77 | $58.92 | — |
| 2025-10-28 | 0.00 | $59.77 | — |
| 2025-10-27 | 0.00 | $59.40 | — |
| 2025-10-24 | -17.93 | $56.89 | — |
| 2025-10-23 | -22.40 | $56.29 | — |
| 2025-10-22 | -21.38 | $56.04 | — |
| 2025-10-21 | -4.98 | $57.82 | — |
| 2025-10-20 | 0.00 | $58.36 | — |
| 2025-10-17 | -4.79 | $56.46 | — |
| 2025-10-16 | -3.66 | $56.56 | — |
| 2025-10-15 | 0.00 | $56.91 | — |
| 2025-10-14 | -12.07 | $54.37 | — |
| 2025-10-13 | -10.81 | $54.49 | — |
| 2025-10-10 | -12.33 | $54.31 | — |
| 2025-10-09 | 0.00 | $55.52 | — |
| 2025-10-08 | 0.00 | $54.73 | — |
| 2025-10-07 | 0.00 | $53.37 | — |
| 2025-10-06 | 0.00 | $53.31 | — |
| 2025-10-03 | 0.00 | $53.30 | — |
| 2025-10-02 | 0.00 | $52.55 | — |
| 2025-10-01 | 0.00 | $51.62 | — |
| 2025-09-30 | 0.00 | $50.73 | — |
| 2025-09-29 | 0.00 | $50.16 | — |
| 2025-09-26 | 0.00 | $49.12 | — |
| 2025-09-25 | -22.39 | $47.51 | — |
| 2025-09-24 | 0.00 | $48.73 | — |
| 2025-09-23 | -7.66 | $48.22 | — |
| 2025-09-22 | 0.00 | $48.63 | — |
| 2025-09-19 | -14.11 | $47.34 | — |
| 2025-09-18 | 0.00 | $48.13 | — |
| 2025-09-17 | -30.10 | $45.99 | — |
| 2025-09-16 | -29.90 | $46.00 | — |
| 2025-09-15 | -35.76 | $45.71 | — |
| 2025-09-12 | -24.44 | $46.27 | — |
| 2025-09-11 | 0.00 | $47.48 | — |
| 2025-09-10 | -25.21 | $46.12 | — |
| 2025-09-09 | -6.15 | $46.96 | — |
| 2025-09-08 | -11.02 | $46.53 | — |
| 2025-09-05 | 0.00 | $47.33 | — |
| 2025-09-04 | -1.86 | $45.87 | — |
| 2025-09-03 | 0.00 | $45.98 | — |
| 2025-09-02 | 0.00 | $45.48 | — |
| 2025-08-29 | -20.35 | $43.28 | — |
| 2025-08-28 | -12.16 | $43.61 | — |
| 2025-08-27 | -11.91 | $43.62 | — |
| 2025-08-26 | -18.61 | $43.35 | — |
| 2025-08-25 | -38.96 | $42.53 | — |
| 2025-08-22 | 0.00 | $44.10 | — |
| 2025-08-21 | -13.70 | $43.41 | — |
| 2025-08-20 | -27.65 | $42.87 | — |
| 2025-08-19 | -35.14 | $42.58 | — |
| 2025-08-18 | -8.53 | $43.61 | — |
| 2025-08-15 | 0.00 | $43.94 | — |
| 2025-08-14 | 0.00 | $43.14 | — |
| 2025-08-13 | 0.00 | $43.09 | — |
| 2025-08-12 | -46.09 | $41.31 | — |
| 2025-08-11 | -100.00 | $40.07 | — |
| 2025-08-08 | -96.44 | $40.27 | — |
| 2025-08-07 | -100.00 | $40.19 | — |
| 2025-08-06 | -86.54 | $40.73 | — |
| 2025-08-05 | -60.58 | $41.27 | — |
| 2025-08-04 | -48.45 | $41.28 | — |
| 2025-08-01 | -57.78 | $40.60 | — |
| 2025-07-31 | -62.28 | $40.45 | — |
| 2025-07-30 | -48.80 | $40.90 | — |
| 2025-07-29 | -52.59 | $40.60 | — |
| 2025-07-28 | -40.68 | $40.98 | — |
| 2025-07-25 | -17.85 | $41.85 | — |
| 2025-07-24 | -18.64 | $41.82 | — |
| 2025-07-23 | -4.20 | $42.37 | — |
| 2025-07-22 | -33.33 | $41.26 | — |
| 2025-07-21 | -45.02 | $40.63 | — |
| 2025-07-18 | -37.91 | $40.93 | — |
| 2025-07-17 | -6.28 | $42.26 | — |
| 2025-07-16 | -10.47 | $42.08 | — |
| 2025-07-15 | -41.86 | $40.73 | — |
| 2025-07-14 | -2.09 | $42.44 | — |
| 2025-07-11 | -22.33 | $41.57 | — |
| 2025-07-10 | 0.00 | $42.53 | — |
| 2025-07-09 | 0.00 | $42.16 | — |
| 2025-07-08 | -25.22 | $39.95 | — |
| 2025-07-07 | -58.26 | $39.19 | — |
| 2025-07-03 | -5.65 | $40.40 | — |
| 2025-07-02 | -20.43 | $40.06 | — |
| 2025-07-01 | -72.61 | $38.86 | — |
| 2025-06-30 | -64.64 | $38.72 | — |
| 2025-06-27 | -40.19 | $38.83 | — |
| 2025-06-26 | -29.55 | $39.28 | — |
| 2025-06-25 | -34.30 | $38.99 | — |
| 2025-06-24 | -24.72 | $39.42 | — |
| 2025-06-23 | -49.44 | $38.31 | — |
| 2025-06-20 | -42.54 | $38.62 | — |
| 2025-06-18 | -51.22 | $38.23 | — |
| 2025-06-17 | -51.22 | $38.23 | — |
| 2025-06-16 | -32.07 | $39.09 | — |
| 2025-06-13 | -27.62 | $39.29 | — |
| 2025-06-12 | -13.22 | $39.84 | — |
| 2025-06-11 | -10.73 | $39.88 | — |
| 2025-06-10 | 0.00 | $40.53 | — |
| 2025-06-09 | -0.19 | $39.80 | — |
| 2025-06-06 | 0.00 | $39.81 | — |
| 2025-06-05 | 0.00 | $38.60 | — |
| 2025-06-04 | -9.91 | $38.56 | — |
| 2025-06-03 | -12.33 | $38.45 | — |
| 2025-06-02 | -28.19 | $37.73 | — |
| 2025-05-30 | -64.26 | $36.30 | — |
| 2025-05-29 | -46.68 | $37.20 | — |
| 2025-05-28 | -69.34 | $36.04 | — |
| 2025-05-27 | -61.91 | $36.42 | — |
| 2025-05-23 | -65.43 | $36.24 | — |
| 2025-05-22 | -62.50 | $36.39 | — |
| 2025-05-21 | -60.94 | $36.47 | — |
| 2025-05-20 | -32.81 | $37.91 | — |
| 2025-05-19 | -55.66 | $36.74 | — |
| 2025-05-16 | -60.88 | $36.26 | — |
| 2025-05-15 | -78.25 | $35.31 | — |
| 2025-05-14 | -89.20 | $34.47 | — |
| 2025-05-13 | -74.91 | $35.29 | — |
| 2025-05-12 | -52.09 | $36.60 | — |
| 2025-05-09 | -82.50 | $34.50 | — |
| 2025-05-08 | -49.01 | $35.65 | — |
| 2025-05-07 | -7.21 | $39.01 | — |
| 2025-05-06 | -6.36 | $39.01 | — |
| 2025-05-05 | -6.36 | $39.01 | — |
| 2025-05-02 | 0.00 | $39.59 | — |
| 2025-05-01 | -4.10 | $38.89 | — |
| 2025-04-30 | 0.00 | $39.25 | — |
| 2025-04-29 | 0.00 | $38.42 | — |
| 2025-04-28 | -3.04 | $38.12 | — |
| 2025-04-25 | -33.49 | $37.34 | — |
| 2025-04-24 | -34.02 | $37.82 | — |
| 2025-04-23 | -45.15 | $36.58 | — |
| 2025-04-22 | -58.16 | $35.60 | — |
| 2025-04-21 | -73.16 | $34.12 | — |
| 2025-04-17 | -70.74 | $34.45 | — |
| 2025-04-16 | -75.15 | $33.85 | — |
| 2025-04-15 | -67.65 | $34.87 | — |
| 2025-04-14 | -67.65 | $34.87 | — |
| 2025-04-11 | -78.31 | $33.42 | — |
| 2025-04-10 | -92.06 | $31.55 | — |
| 2025-04-09 | -75.59 | $33.79 | — |
| 2025-04-08 | -100.00 | $30.47 | — |
| 2025-04-07 | -100.00 | $32.64 | — |
| 2025-04-04 | -100.00 | $33.08 | — |
| 2025-04-03 | -100.00 | $36.19 | — |
| 2025-04-02 | -77.85 | $37.99 | — |
| 2025-04-01 | -100.00 | $36.26 | — |
| 2025-03-31 | -100.00 | $38.36 | — |
| 2025-03-28 | -100.00 | $40.80 | — |
| 2025-03-27 | -87.97 | $41.61 | — |
| 2025-03-26 | -100.00 | $41.26 | — |
| 2025-03-25 | -60.50 | $42.73 | — |
| 2025-03-24 | -4.20 | $44.07 | — |
| 2025-03-21 | -69.30 | $42.84 | — |
| 2025-03-20 | -84.48 | $42.51 | — |
| 2025-03-19 | -76.19 | $43.09 | — |
| 2025-03-18 | -94.69 | $42.08 | — |
| 2025-03-17 | -64.65 | $43.72 | — |
| 2025-03-14 | -79.85 | $42.89 | — |
| 2025-03-13 | -95.79 | $42.02 | — |
| 2025-03-12 | -79.12 | $42.93 | — |
| 2025-03-11 | -92.67 | $42.19 | — |
| 2025-03-10 | -92.49 | $42.20 | — |
| 2025-03-07 | -77.84 | $43.00 | — |
| 2025-03-06 | -82.75 | $42.83 | — |
| 2025-03-05 | -77.70 | $43.38 | — |
| 2025-03-04 | -94.95 | $42.15 | — |
| 2025-03-03 | -100.00 | $41.79 | — |
| 2025-02-28 | -79.43 | $44.17 | — |
| 2025-02-27 | -100.00 | $42.94 | — |
| 2025-02-26 | -100.00 | $43.85 | — |
| 2025-02-25 | -100.00 | $44.13 | — |
| 2025-02-24 | -84.13 | $45.21 | — |
| 2025-02-21 | -56.46 | $46.43 | — |
| 2025-02-20 | -37.87 | $47.25 | — |
| 2025-02-19 | -40.36 | $47.14 | — |
| 2025-02-18 | -60.77 | $46.24 | — |
| 2025-02-14 | -52.50 | $46.29 | — |
| 2025-02-13 | -60.31 | $45.85 | — |
| 2025-02-12 | -72.50 | $45.23 | — |
| 2025-02-11 | -74.24 | $44.51 | — |
| 2025-02-10 | -57.24 | $45.52 | — |
| 2025-02-07 | -45.45 | $46.22 | — |
| 2025-02-06 | -18.52 | $47.82 | — |
| 2025-02-05 | 0.00 | $48.92 | — |
| 2025-02-04 | -15.63 | $47.30 | — |
| 2025-02-03 | -33.59 | $46.38 | — |
| 2025-01-31 | -14.06 | $47.38 | — |
| 2025-01-30 | 0.00 | $48.10 | — |
| 2025-01-29 | -8.79 | $47.34 | — |
| 2025-01-28 | 0.00 | $47.76 | — |
| 2025-01-27 | -75.92 | $47.35 | — |
| 2025-01-24 | -76.47 | $47.25 | — |
| 2025-01-23 | -74.10 | $47.68 | — |
| 2025-01-22 | -81.54 | $46.33 | — |
| 2025-01-21 | -84.46 | $45.80 | — |
| 2025-01-17 | -94.88 | $43.91 | — |
| 2025-01-16 | -95.79 | $43.83 | — |
| 2025-01-15 | -93.14 | $44.38 | — |
| 2025-01-14 | -100.00 | $42.98 | — |
| 2025-01-13 | -100.00 | $44.81 | — |
| 2025-01-10 | -100.00 | $45.06 | — |
| 2025-01-08 | -91.75 | $47.24 | — |
| 2025-01-07 | -89.71 | $47.74 | — |
| 2025-01-06 | -92.58 | $47.20 | — |
| 2025-01-03 | -91.68 | $47.40 | — |
| 2025-01-02 | -94.72 | $46.72 | — |
| 2024-12-31 | -99.55 | $45.64 | — |
| 2024-12-30 | -100.00 | $45.54 | — |
| 2024-12-27 | -100.00 | $46.73 | — |
| 2024-12-26 | -73.77 | $61.13 | — |
| 2024-12-24 | -80.09 | $60.46 | — |
| 2024-12-23 | -81.04 | $60.36 | — |
| 2024-12-20 | -100.00 | $58.35 | — |
| 2024-12-19 | -100.00 | $58.35 | — |
| 2024-12-18 | -100.00 | $58.44 | — |
| 2024-12-17 | -82.39 | $63.15 | — |
| 2024-12-16 | -68.94 | $63.38 | — |
| 2024-12-13 | -86.27 | $61.91 | — |
| 2024-12-12 | -75.49 | $62.79 | — |
| 2024-12-11 | -42.45 | $65.63 | — |
| 2024-12-10 | -39.98 | $66.15 | — |
| 2024-12-09 | -49.25 | $66.91 | — |
| 2024-12-06 | -44.19 | $67.90 | — |
| 2024-12-05 | -58.71 | $66.05 | — |
| 2024-12-04 | -46.86 | $67.56 | — |
| 2024-12-03 | -55.57 | $66.45 | — |
| 2024-12-02 | -42.23 | $68.15 | — |
| 2024-11-29 | -35.95 | $68.95 | — |
| 2024-11-27 | -35.95 | $68.95 | — |
| 2024-11-26 | -45.84 | $67.69 | — |
| 2024-11-25 | -55.18 | $66.50 | — |
| 2024-11-22 | -66.01 | $65.12 | — |
| 2024-11-21 | -81.40 | $63.16 | — |
| 2024-11-20 | -83.83 | $62.85 | — |
| 2024-11-19 | -90.03 | $62.06 | — |
| 2024-11-18 | -99.37 | $60.87 | — |
| 2024-11-15 | -100.00 | $60.79 | — |
| 2024-11-14 | -99.20 | $66.06 | — |
| 2024-11-13 | -57.50 | $69.20 | — |
| 2024-11-12 | -50.60 | $69.72 | — |
| 2024-11-11 | -9.03 | $72.85 | — |
| 2024-11-08 | 0.00 | $73.53 | — |
| 2024-11-07 | 0.00 | $72.34 | — |
| 2024-11-06 | 0.00 | $71.80 | — |
| 2024-11-05 | 0.00 | $69.90 | — |
| 2024-11-04 | -32.20 | $68.42 | — |
| 2024-11-01 | -28.57 | $68.57 | — |
| 2024-10-31 | -85.47 | $66.22 | — |
| 2024-10-30 | -50.85 | $67.65 | — |
| 2024-10-29 | -45.28 | $67.88 | — |
| 2024-10-28 | -46.25 | $67.84 | — |
| 2024-10-25 | -80.39 | $66.43 | — |
| 2024-10-24 | -77.48 | $66.55 | — |
| 2024-10-23 | -90.80 | $66.00 | — |
| 2024-10-22 | -51.82 | $67.61 | — |
| 2024-10-21 | -54.00 | $67.52 | — |
| 2024-10-18 | -12.35 | $69.24 | — |
| 2024-10-17 | -52.34 | $68.77 | — |
| 2024-10-16 | -37.52 | $69.75 | — |
| 2024-10-15 | -52.80 | $68.74 | — |
| 2024-10-14 | -56.58 | $68.49 | — |
| 2024-10-11 | -61.12 | $68.19 | — |
| 2024-10-10 | -100.00 | $65.62 | — |
| 2024-10-09 | -100.00 | $65.73 | — |
| 2024-10-08 | -87.77 | $66.56 | — |
| 2024-10-07 | -100.00 | $65.77 | — |
| 2024-10-04 | -84.97 | $67.03 | — |
| 2024-10-03 | -100.00 | $66.11 | — |
| 2024-10-02 | -75.78 | $67.63 | — |
| 2024-10-01 | -77.92 | $67.50 | — |
| 2024-09-30 | -62.60 | $68.43 | — |
| 2024-09-27 | -69.69 | $68.00 | — |
| 2024-09-26 | -74.14 | $67.73 | — |
| 2024-09-25 | -80.72 | $67.33 | — |
| 2024-09-24 | -64.09 | $68.34 | — |
| 2024-09-23 | -56.34 | $68.81 | — |
| 2024-09-20 | 0.00 | $72.23 | — |
| 2024-09-19 | 0.00 | $72.23 | — |
| 2024-09-18 | -24.61 | $70.51 | — |
| 2024-09-17 | -22.01 | $70.66 | — |
| 2024-09-16 | -15.94 | $71.01 | — |
| 2024-09-13 | -54.25 | $68.80 | — |
| 2024-09-12 | -54.25 | $68.80 | — |
| 2024-09-11 | -55.37 | $68.63 | — |
| 2024-09-10 | -69.13 | $67.81 | — |
| 2024-09-09 | -69.08 | $67.64 | — |
| 2024-09-06 | -83.74 | $66.16 | — |
| 2024-09-05 | -59.36 | $67.84 | — |
| 2024-09-04 | -37.67 | $68.28 | — |
| 2024-09-03 | -35.81 | $68.46 | — |
| 2024-08-30 | -6.50 | $71.30 | — |
| 2024-08-29 | -10.73 | $70.89 | — |
| 2024-08-28 | -15.17 | $70.46 | — |
| 2024-08-27 | -8.77 | $71.08 | — |
| 2024-08-26 | -2.17 | $71.72 | — |
| 2024-08-23 | -3.82 | $71.56 | — |
| 2024-08-22 | -19.49 | $70.09 | — |
| 2024-08-21 | -0.62 | $71.93 | — |
| 2024-08-20 | -11.79 | $70.84 | — |
| 2024-08-19 | -10.67 | $70.95 | — |
| 2024-08-16 | -44.31 | $67.67 | — |
| 2024-08-15 | -44.31 | $67.67 | — |
| 2024-08-14 | -61.74 | $65.97 | — |
| 2024-08-13 | -52.00 | $66.92 | — |
| 2024-08-12 | -65.92 | $65.72 | — |
| 2024-08-09 | -72.58 | $65.04 | — |
| 2024-08-08 | -72.58 | $65.04 | — |
| 2024-08-07 | -100.00 | $62.24 | — |
| 2024-08-06 | -87.65 | $64.43 | — |
| 2024-08-05 | -100.00 | $63.30 | — |
| 2024-08-02 | -40.32 | $68.87 | — |
| 2024-08-01 | -34.49 | $68.87 | — |
| 2024-07-31 | -28.06 | $69.26 | — |
| 2024-07-30 | -28.76 | $69.18 | — |
| 2024-07-29 | -16.97 | $70.52 | — |
| 2024-07-26 | -4.05 | $71.99 | — |
| 2024-07-25 | -9.15 | $71.41 | — |
| 2024-07-24 | -27.70 | $69.30 | — |
| 2024-07-23 | -20.67 | $70.10 | — |
| 2024-07-22 | -28.06 | $69.26 | — |
| 2024-07-19 | -41.25 | $67.76 | — |
| 2024-07-18 | -39.00 | $67.70 | — |
| 2024-07-17 | -18.80 | $70.11 | — |
| 2024-07-16 | 0.00 | $72.45 | — |
| 2024-07-15 | 0.00 | $70.38 | — |
| 2024-07-12 | 0.00 | $69.36 | — |
| 2024-07-11 | 0.00 | $68.41 | — |
| 2024-07-10 | 0.00 | $65.84 | — |
| 2024-07-09 | 0.00 | $64.76 | — |
| 2024-07-08 | -16.78 | $63.57 | — |
| 2024-07-05 | -51.75 | $62.07 | — |
| 2024-07-03 | -77.87 | $61.08 | — |
| 2024-07-02 | -67.62 | $61.58 | — |
| 2024-07-01 | -30.74 | $63.38 | — |
| 2024-06-28 | -34.88 | $63.08 | — |
| 2024-06-27 | -32.95 | $63.18 | — |
| 2024-06-26 | -34.26 | $62.54 | — |
| 2024-06-25 | -19.77 | $63.53 | — |
| 2024-06-24 | -9.37 | $64.24 | — |
| 2024-06-21 | -29.43 | $62.87 | — |
| 2024-06-20 | -67.50 | $60.27 | — |
| 2024-06-18 | -71.45 | $60.00 | — |
| 2024-06-17 | -58.27 | $60.90 | — |
| 2024-06-14 | -40.85 | $62.09 | — |
| 2024-06-13 | -8.78 | $64.28 | — |
| 2024-06-12 | -8.64 | $64.29 | — |
| 2024-06-11 | -28.84 | $62.91 | — |
| 2024-06-10 | -35.14 | $62.48 | — |
| 2024-06-07 | -45.10 | $61.80 | — |
| 2024-06-06 | -23.72 | $63.26 | — |
| 2024-06-05 | 0.00 | $64.88 | — |
| 2024-06-04 | -33.88 | $61.68 | — |
| 2024-06-03 | -26.23 | $62.10 | — |
| 2024-05-31 | -69.58 | $59.72 | — |
| 2024-05-30 | -69.58 | $59.72 | — |
| 2024-05-29 | -100.00 | $58.05 | — |
| 2024-05-28 | -45.47 | $59.88 | — |
| 2024-05-24 | -50.19 | $59.50 | — |
| 2024-05-23 | -40.40 | $59.92 | — |
| 2024-05-22 | -5.82 | $62.94 | — |
| 2024-05-21 | -11.54 | $62.35 | — |
| 2024-05-20 | -4.27 | $63.10 | — |
| 2024-05-17 | -15.91 | $61.90 | — |
| 2024-05-16 | -0.97 | $63.44 | — |
| 2024-05-15 | 0.00 | $63.54 | — |
| 2024-05-14 | 0.00 | $61.65 | — |
| 2024-05-13 | -8.35 | $60.80 | — |
| 2024-05-10 | -30.87 | $58.94 | — |
| 2024-05-09 | -19.73 | $59.86 | — |
| 2024-05-08 | -28.00 | $59.94 | — |
| 2024-05-07 | -12.77 | $61.36 | — |
| 2024-05-06 | -15.11 | $61.49 | — |
| 2024-05-03 | -19.53 | $61.06 | — |
| 2024-05-02 | -36.90 | $59.37 | — |
| 2024-05-01 | -46.15 | $58.47 | — |
| 2024-04-30 | -76.77 | $55.49 | — |
| 2024-04-29 | -65.26 | $56.61 | — |
| 2024-04-26 | -88.75 | $54.58 | — |
| 2024-04-25 | -100.00 | $53.23 | — |
| 2024-04-24 | -91.41 | $54.97 | — |
| 2024-04-23 | -85.11 | $55.77 | — |
| 2024-04-22 | -92.59 | $54.82 | — |
| 2024-04-19 | -100.00 | $53.88 | — |
| 2024-04-18 | -100.00 | $54.48 | — |
| 2024-04-17 | -100.00 | $55.68 | — |
| 2024-04-16 | -100.00 | $56.65 | — |
| 2024-04-15 | -100.00 | $57.46 | — |
| 2024-04-12 | -100.00 | $59.25 | — |
| 2024-04-11 | -70.50 | $62.55 | — |
| 2024-04-10 | -95.60 | $61.09 | — |
| 2024-04-09 | -72.77 | $62.96 | — |
| 2024-04-08 | -88.89 | $61.64 | — |
| 2024-04-05 | -92.68 | $61.48 | — |
| 2024-04-04 | -100.00 | $60.73 | — |
| 2024-04-03 | -95.48 | $62.41 | — |
| 2024-04-02 | -100.00 | $61.94 | — |
| 2024-04-01 | -88.09 | $65.23 | — |
| 2024-03-28 | -75.61 | $66.57 | — |
| 2024-03-27 | -76.84 | $66.45 | — |
| 2024-03-26 | -100.00 | $64.19 | — |
| 2024-03-25 | -100.00 | $64.26 | — |
| 2024-03-22 | -93.94 | $65.03 | — |
| 2024-03-21 | -78.10 | $66.78 | — |
| 2024-03-20 | -77.01 | $66.90 | — |
| 2024-03-19 | -89.61 | $65.49 | — |
| 2024-03-18 | -98.84 | $64.36 | — |
| 2024-03-15 | -81.31 | $66.32 | — |
| 2024-03-14 | -89.00 | $65.46 | — |
| 2024-03-13 | -53.24 | $68.92 | — |
| 2024-03-12 | -50.00 | $67.96 | — |
| 2024-03-11 | -45.57 | $68.62 | — |
| 2024-03-08 | -29.73 | $70.98 | — |
| 2024-03-07 | -30.67 | $70.84 | — |
| 2024-03-06 | -20.00 | $72.33 | — |
| 2024-03-05 | -25.00 | $71.56 | — |
| 2024-03-04 | -16.17 | $72.92 | — |
| 2024-03-01 | -9.46 | $73.95 | — |
| 2024-02-29 | -32.19 | $70.44 | — |
| 2024-02-28 | -10.57 | $73.73 | — |
| 2024-02-27 | 0.00 | $75.41 | — |
| 2024-02-26 | 0.00 | $69.41 | — |
| 2024-02-23 | 0.00 | $66.72 | — |
| 2024-02-22 | 0.00 | $66.15 | — |
| 2024-02-21 | -16.61 | $64.34 | — |
| 2024-02-20 | -18.51 | $64.23 | — |
| 2024-02-16 | -2.25 | $65.17 | — |
| 2024-02-15 | 0.00 | $65.30 | — |
| 2024-02-14 | -33.56 | $63.22 | — |
| 2024-02-13 | -78.80 | $60.51 | — |
| 2024-02-12 | 0.00 | $65.23 | — |
| 2024-02-09 | 0.00 | $63.06 | — |
| 2024-02-08 | -47.33 | $61.21 | — |
| 2024-02-07 | -86.66 | $60.01 | — |
| 2024-02-06 | -63.58 | $61.76 | — |
| 2024-02-05 | -82.66 | $60.44 | — |
| 2024-02-02 | -89.45 | $59.97 | — |
| 2024-02-01 | -74.13 | $61.03 | — |
| 2024-01-31 | -95.95 | $59.52 | — |
| 2024-01-30 | -76.88 | $60.84 | — |
| 2024-01-29 | -45.95 | $62.98 | — |
| 2024-01-26 | -85.26 | $60.26 | — |
| 2024-01-25 | -80.06 | $60.62 | — |
| 2024-01-24 | -91.62 | $59.82 | — |
| 2024-01-23 | -67.77 | $61.47 | — |
| 2024-01-22 | -55.82 | $61.17 | — |
| 2024-01-19 | -62.58 | $59.27 | — |
| 2024-01-18 | -62.85 | $59.24 | — |
| 2024-01-17 | -50.59 | $60.59 | — |
| 2024-01-16 | -44.32 | $61.28 | — |
| 2024-01-12 | -31.24 | $62.72 | — |
| 2024-01-11 | -30.70 | $62.78 | — |
| 2024-01-10 | -10.45 | $65.01 | — |
| 2024-01-09 | 0.00 | $66.16 | — |
| 2024-01-08 | 0.00 | $65.97 | — |
| 2024-01-05 | -23.11 | $61.67 | — |
| 2024-01-04 | -20.28 | $61.91 | — |
| 2024-01-03 | -36.08 | $60.57 | — |
| 2024-01-02 | -10.85 | $62.71 | — |
| 2023-12-29 | -20.54 | $61.74 | — |
| 2023-12-28 | -1.89 | $63.41 | — |
| 2023-12-27 | -1.13 | $63.48 | — |
| 2023-12-26 | -11.55 | $62.00 | — |
| 2023-12-22 | -24.38 | $60.19 | — |
| 2023-12-21 | -45.43 | $57.22 | — |
| 2023-12-20 | -59.22 | $55.15 | — |
| 2023-12-19 | 0.00 | $63.63 | — |
| 2023-12-18 | -10.57 | $61.19 | — |
| 2023-12-15 | 0.00 | $62.69 | — |
| 2023-12-14 | 0.00 | $62.39 | — |
| 2023-12-13 | 0.00 | $60.83 | — |
| 2023-12-12 | -5.10 | $56.71 | — |
| 2023-12-11 | -14.17 | $55.36 | — |
| 2023-12-08 | -10.01 | $55.89 | — |
| 2023-12-07 | 0.00 | $57.25 | — |
| 2023-12-06 | 0.00 | $56.21 | — |
| 2023-12-05 | -3.34 | $55.41 | — |
| 2023-12-04 | 0.00 | $55.83 | — |
| 2023-12-01 | 0.00 | $54.43 | — |
| 2023-11-30 | 0.00 | $51.99 | — |
| 2023-11-29 | 0.00 | $50.36 | — |
| 2023-11-28 | -9.56 | $49.52 | — |
| 2023-11-27 | -6.43 | $49.68 | — |
| 2023-11-24 | 0.00 | $50.20 | — |
| 2023-11-22 | -8.54 | $49.31 | — |
| 2023-11-21 | -17.52 | $48.50 | — |
| 2023-11-20 | 0.00 | $50.08 | — |
| 2023-11-17 | 0.00 | $49.24 | — |
| 2023-11-16 | -22.19 | $46.67 | — |
| 2023-11-15 | -8.46 | $47.66 | — |
| 2023-11-14 | -10.96 | $47.48 | — |
| 2023-11-13 | -60.47 | $43.91 | — |
| 2023-11-10 | -63.94 | $43.66 | — |
| 2023-11-09 | -69.35 | $43.27 | — |
| 2023-11-08 | -29.96 | $46.11 | — |
| 2023-11-07 | -2.57 | $48.25 | — |
| 2023-11-06 | -31.35 | $46.60 | — |
| 2023-11-03 | -10.66 | $48.27 | — |
| 2023-11-02 | -52.50 | $45.05 | — |
| 2023-11-01 | -59.88 | $44.43 | — |
| 2023-10-31 | -75.83 | $43.09 | — |
| 2023-10-30 | -87.50 | $42.11 | — |
| 2023-10-27 | -100.00 | $41.06 | — |
| 2023-10-26 | -91.00 | $43.09 | — |
| 2023-10-25 | -99.77 | $42.39 | — |
| 2023-10-24 | -81.34 | $44.04 | — |
| 2023-10-23 | -100.00 | $42.37 | — |
| 2023-10-20 | -100.00 | $43.83 | — |
| 2023-10-19 | -100.00 | $44.04 | — |
| 2023-10-18 | -100.00 | $45.48 | — |
| 2023-10-17 | -74.12 | $47.29 | — |
| 2023-10-16 | -80.93 | $47.23 | — |
| 2023-10-13 | -88.02 | $46.68 | — |
| 2023-10-12 | -100.00 | $45.75 | — |
| 2023-10-11 | -83.52 | $48.44 | — |
| 2023-10-10 | -75.78 | $49.13 | — |
| 2023-10-09 | -81.26 | $48.82 | — |
| 2023-10-06 | -74.77 | $49.46 | — |
| 2023-10-05 | -75.58 | $49.38 | — |
| 2023-10-04 | -100.00 | $46.97 | — |
| 2023-10-03 | -100.00 | $47.71 | — |
| 2023-10-02 | -100.00 | $47.84 | — |
| 2023-09-29 | -87.47 | $50.37 | — |
| 2023-09-28 | -80.10 | $51.10 | — |
| 2023-09-27 | -77.88 | $51.32 | — |
| 2023-09-26 | -85.56 | $50.56 | — |
| 2023-09-25 | -100.00 | $49.13 | — |
| 2023-09-22 | -100.00 | $50.24 | — |
| 2023-09-21 | -100.00 | $51.04 | — |
| 2023-09-20 | -100.00 | $51.70 | — |
| 2023-09-19 | -98.40 | $53.51 | — |
| 2023-09-18 | -100.00 | $53.42 | — |
| 2023-09-15 | -100.00 | $54.68 | — |
| 2023-09-14 | -70.25 | $55.89 | — |
| 2023-09-13 | -72.04 | $55.81 | — |
| 2023-09-12 | -48.99 | $56.84 | — |
| 2023-09-11 | -56.60 | $56.50 | — |
| 2023-09-08 | -59.73 | $56.36 | — |
| 2023-09-07 | -58.39 | $56.42 | — |
| 2023-09-06 | -33.78 | $57.52 | — |
| 2023-09-05 | -39.15 | $57.28 | — |
| 2023-09-01 | 0.00 | $59.03 | — |
| 2023-08-31 | -48.38 | $56.95 | — |
| 2023-08-30 | -36.29 | $57.51 | — |
| 2023-08-29 | -53.94 | $57.13 | — |
| 2023-08-28 | -68.67 | $56.75 | — |
| 2023-08-25 | -76.20 | $56.49 | — |
| 2023-08-24 | -89.77 | $55.39 | — |
| 2023-08-23 | -73.86 | $56.68 | — |
| 2023-08-22 | -80.76 | $56.12 | — |
| 2023-08-21 | -79.78 | $56.20 | — |
| 2023-08-18 | -92.36 | $55.18 | — |
| 2023-08-17 | -100.00 | $54.56 | — |
| 2023-08-16 | -100.00 | $55.80 | — |
| 2023-08-15 | -83.79 | $57.72 | — |
| 2023-08-14 | -80.40 | $57.99 | — |
| 2023-08-11 | -82.00 | $57.87 | — |
| 2023-08-10 | -82.13 | $57.86 | — |
| 2023-08-09 | -90.75 | $57.17 | — |
| 2023-08-08 | -90.50 | $57.19 | — |
| 2023-08-07 | -100.00 | $56.43 | — |
| 2023-08-04 | -100.00 | $59.19 | — |
| 2023-08-03 | -100.00 | $59.19 | — |
| 2023-08-02 | -94.49 | $60.14 | — |
| 2023-08-01 | -63.44 | $61.55 | — |
| 2023-07-31 | -38.77 | $62.67 | — |
| 2023-07-28 | -50.00 | $62.16 | — |
| 2023-07-27 | -100.00 | $59.89 | — |
| 2023-07-26 | -70.23 | $61.34 | — |
| 2023-07-25 | -67.27 | $61.47 | — |
| 2023-07-24 | -59.77 | $61.80 | — |
| 2023-07-21 | -20.23 | $63.54 | — |
| 2023-07-20 | -50.88 | $62.81 | — |
| 2023-07-19 | -29.79 | $64.39 | — |
| 2023-07-18 | -38.79 | $64.18 | — |
| 2023-07-17 | -35.10 | $64.43 | — |
| 2023-07-14 | -65.38 | $62.99 | — |
| 2023-07-13 | -62.46 | $63.24 | — |
| 2023-07-12 | -66.19 | $63.36 | — |
| 2023-07-11 | -76.55 | $62.34 | — |
| 2023-07-10 | -71.78 | $62.81 | — |
| 2023-07-07 | -99.39 | $60.09 | — |
| 2023-07-06 | -100.00 | $60.03 | — |
| 2023-07-05 | -95.36 | $61.45 | — |
| 2023-07-03 | -96.95 | $61.31 | — |
| 2023-06-30 | -91.29 | $61.81 | — |
| 2023-06-29 | -100.00 | $61.04 | — |
| 2023-06-28 | -85.58 | $62.58 | — |
| 2023-06-27 | -100.00 | $61.35 | — |
| 2023-06-26 | -100.00 | $61.57 | — |
| 2023-06-23 | -75.29 | $63.97 | — |
| 2023-06-22 | -53.38 | $65.69 | — |
| 2023-06-21 | -46.37 | $66.24 | — |
| 2023-06-20 | -39.11 | $66.81 | — |
| 2023-06-16 | -41.15 | $66.65 | — |
| 2023-06-15 | -16.56 | $68.58 | — |
| 2023-06-14 | -21.91 | $68.16 | — |
| 2023-06-13 | 0.00 | $69.88 | — |
| 2023-06-12 | 0.00 | $68.02 | — |
| 2023-06-09 | -13.31 | $66.85 | — |
| 2023-06-08 | 0.00 | $67.59 | — |
| 2023-06-07 | 0.00 | $67.54 | — |
| 2023-06-06 | 0.00 | $67.40 | — |
| 2023-06-05 | -24.56 | $65.93 | — |
| 2023-06-02 | -30.37 | $65.63 | — |
| 2023-06-01 | -59.57 | $64.12 | — |
| 2023-05-31 | -79.50 | $63.09 | — |
| 2023-05-30 | -59.77 | $62.03 | — |
| 2023-05-26 | -46.13 | $63.21 | — |
| 2023-05-25 | -56.88 | $62.28 | — |
| 2023-05-24 | -24.02 | $64.82 | — |
| 2023-05-23 | -3.53 | $66.85 | — |
| 2023-05-22 | -2.72 | $66.93 | — |
| 2023-05-19 | -23.61 | $64.86 | — |
| 2023-05-18 | -33.91 | $63.84 | — |
| 2023-05-17 | -23.01 | $64.92 | — |
| 2023-05-16 | -30.58 | $64.17 | — |
| 2023-05-15 | 0.00 | $67.20 | — |
| 2023-05-12 | -23.28 | $64.77 | — |
| 2023-05-11 | -14.23 | $65.52 | — |
| 2023-05-10 | 0.00 | $67.04 | — |
| 2023-05-09 | 0.00 | $65.60 | — |
| 2023-05-08 | -5.39 | $64.33 | — |
| 2023-05-05 | 0.00 | $64.92 | — |
| 2023-05-04 | 0.00 | $63.41 | — |
| 2023-05-03 | 0.00 | $62.60 | — |
| 2023-05-02 | -35.87 | $58.55 | — |
| 2023-05-01 | 0.00 | $61.33 | — |
| 2023-04-28 | -28.23 | $59.02 | — |
| 2023-04-27 | -48.80 | $57.29 | — |
| 2023-04-26 | -38.97 | $58.07 | — |
| 2023-04-25 | -29.03 | $58.80 | — |
| 2023-04-24 | -12.18 | $60.17 | — |
| 2023-04-21 | 0.00 | $61.16 | — |
| 2023-04-20 | -20.55 | $59.07 | — |
| 2023-04-19 | 0.00 | $60.80 | — |
| 2023-04-18 | -7.92 | $59.67 | — |
| 2023-04-17 | 0.00 | $60.36 | — |
| 2023-04-14 | -23.91 | $56.36 | — |
| 2023-04-13 | 0.00 | $57.84 | — |
| 2023-04-12 | -55.98 | $53.97 | — |
| 2023-04-11 | -34.35 | $55.11 | — |
| 2023-04-10 | -51.23 | $54.22 | — |
| 2023-04-06 | -33.78 | $55.14 | — |
| 2023-04-05 | -63.38 | $53.58 | — |
| 2023-04-04 | -54.08 | $54.07 | — |
| 2023-04-03 | -22.01 | $55.76 | — |
| 2023-03-31 | -49.37 | $54.85 | — |
| 2023-03-30 | -77.46 | $53.23 | — |
| 2023-03-29 | -52.07 | $55.01 | — |
| 2023-03-28 | -80.31 | $53.03 | — |
| 2023-03-27 | -72.90 | $53.55 | — |
| 2023-03-24 | -84.31 | $52.75 | — |
| 2023-03-23 | -89.59 | $52.38 | — |
| 2023-03-22 | -100.00 | $51.65 | — |
| 2023-03-21 | -86.36 | $54.67 | — |
| 2023-03-20 | -64.94 | $55.66 | — |
| 2023-03-17 | -73.49 | $55.40 | — |
| 2023-03-16 | -43.86 | $56.92 | — |
| 2023-03-15 | -62.15 | $56.05 | — |
| 2023-03-14 | -56.00 | $56.46 | — |
| 2023-03-13 | -75.41 | $55.53 | — |
| 2023-03-10 | -100.00 | $54.04 | — |
| 2023-03-09 | -100.00 | $54.50 | — |
| 2023-03-08 | -100.00 | $55.76 | — |
| 2023-03-07 | -95.54 | $56.46 | — |
| 2023-03-06 | -55.91 | $57.97 | — |
| 2023-03-03 | -39.54 | $58.66 | — |
| 2023-03-02 | -73.73 | $57.38 | — |
| 2023-03-01 | -85.31 | $56.91 | — |
| 2023-02-28 | -93.36 | $56.57 | — |
| 2023-02-27 | -92.42 | $56.61 | — |
| 2023-02-24 | -100.00 | $56.29 | — |
| 2023-02-23 | -96.19 | $57.43 | — |
| 2023-02-22 | -100.00 | $57.29 | — |
| 2023-02-21 | -100.00 | $57.67 | — |
| 2023-02-17 | -73.13 | $59.17 | — |
| 2023-02-16 | -92.84 | $58.51 | — |
| 2023-02-15 | -67.76 | $59.35 | — |
| 2023-02-14 | -62.09 | $59.54 | — |
| 2023-02-13 | -48.01 | $60.10 | — |
| 2023-02-10 | -79.83 | $58.98 | — |
| 2023-02-09 | -100.00 | $58.27 | — |
| 2023-02-08 | -100.00 | $58.54 | — |
| 2023-02-07 | -81.25 | $59.97 | — |
| 2023-02-06 | -93.22 | $59.59 | — |
| 2023-02-03 | -66.95 | $60.21 | — |
| 2023-02-02 | -57.20 | $60.44 | — |
| 2023-02-01 | -54.24 | $60.51 | — |
| 2023-01-31 | -55.51 | $60.48 | — |
| 2023-01-30 | -94.92 | $59.55 | — |
| 2023-01-27 | -41.53 | $60.81 | — |
| 2023-01-26 | -30.63 | $60.96 | — |
| 2023-01-25 | -43.54 | $60.61 | — |
| 2023-01-24 | -26.94 | $61.06 | — |
| 2023-01-23 | -6.27 | $61.62 | — |
| 2023-01-20 | -26.57 | $61.07 | — |
| 2023-01-19 | -59.41 | $60.18 | — |
| 2023-01-18 | -35.79 | $60.82 | — |
| 2023-01-17 | 0.00 | $61.79 | — |
| 2023-01-13 | -6.90 | $61.78 | — |
| 2023-01-12 | -56.00 | $61.06 | — |
| 2023-01-11 | -42.83 | $61.67 | — |
| 2023-01-10 | -56.07 | $61.07 | — |
| 2023-01-09 | -92.27 | $59.43 | — |
| 2023-01-06 | -60.04 | $60.89 | — |
| 2023-01-05 | -79.03 | $60.03 | — |
| 2023-01-04 | -63.36 | $60.74 | — |
| 2023-01-03 | -84.33 | $59.79 | — |
| 2022-12-30 | -77.20 | $60.27 | — |
| 2022-12-29 | -73.18 | $60.48 | — |
| 2022-12-28 | -100.00 | $59.08 | — |
| 2022-12-27 | -100.00 | $59.61 | — |
| 2022-12-23 | -86.53 | $60.51 | — |
| 2022-12-22 | -71.92 | $61.15 | — |
| 2022-12-21 | -69.63 | $61.25 | — |
| 2022-12-20 | -94.75 | $60.15 | — |
| 2022-12-19 | -100.00 | $59.92 | — |
| 2022-12-16 | -83.09 | $60.91 | — |
| 2022-12-15 | -50.66 | $61.98 | — |
| 2022-12-14 | -15.72 | $63.58 | — |
| 2022-12-13 | -15.07 | $63.61 | — |
| 2022-12-12 | -37.55 | $62.58 | — |
| 2022-12-09 | -56.77 | $61.70 | — |
| 2022-12-08 | -18.12 | $63.47 | — |
| 2022-12-07 | -22.70 | $62.65 | — |
| 2022-12-06 | -34.80 | $61.77 | — |
| 2022-12-05 | -19.76 | $62.82 | — |
| 2022-12-02 | 0.00 | $64.30 | — |
| 2022-12-01 | 0.00 | $63.70 | — |
| 2022-11-30 | 0.00 | $63.15 | — |
| 2022-11-29 | -22.10 | $60.22 | — |
| 2022-11-28 | -14.99 | $60.68 | — |
| 2022-11-25 | 0.00 | $61.65 | — |
| 2022-11-23 | -3.76 | $61.33 | — |
| 2022-11-22 | 0.00 | $61.57 | — |
| 2022-11-21 | -8.95 | $60.39 | — |
| 2022-11-18 | -7.79 | $60.38 | — |
| 2022-11-17 | -14.10 | $59.72 | — |
| 2022-11-16 | -6.50 | $60.25 | — |
| 2022-11-15 | 0.00 | $60.91 | — |
| 2022-11-14 | -0.21 | $60.34 | — |
| 2022-11-11 | 0.00 | $60.36 | — |
| 2022-11-10 | 0.00 | $60.16 | — |
| 2022-11-09 | -11.67 | $57.03 | — |
| 2022-11-08 | 0.00 | $57.86 | — |
| 2022-11-07 | -3.50 | $56.81 | — |
| 2022-11-04 | -17.46 | $55.93 | — |
| 2022-11-03 | -29.37 | $55.18 | — |
| 2022-11-02 | -28.10 | $55.26 | — |
| 2022-11-01 | 0.00 | $57.03 | — |
| 2022-10-31 | -8.28 | $56.38 | — |
| 2022-10-28 | 0.00 | $56.89 | — |
| 2022-10-27 | -16.30 | $55.22 | — |
| 2022-10-26 | 0.00 | $56.33 | — |
| 2022-10-25 | 0.00 | $55.10 | — |
| 2022-10-24 | -0.43 | $54.11 | — |
| 2022-10-21 | -35.78 | $52.47 | — |
| 2022-10-20 | -72.84 | $50.75 | — |
| 2022-10-19 | -48.71 | $51.87 | — |
| 2022-10-18 | -4.96 | $53.90 | — |
| 2022-10-17 | -12.50 | $53.55 | — |
| 2022-10-14 | -46.12 | $51.99 | — |
| 2022-10-13 | -28.66 | $52.80 | — |
| 2022-10-12 | -68.97 | $50.93 | — |
| 2022-10-11 | -64.87 | $51.12 | — |
| 2022-10-10 | -73.28 | $50.73 | — |
| 2022-10-07 | -75.07 | $51.30 | — |
| 2022-10-06 | -48.62 | $53.22 | — |
| 2022-10-05 | -36.09 | $54.13 | — |
| 2022-10-04 | -42.56 | $53.66 | — |
| 2022-10-03 | -72.87 | $51.46 | — |
| 2022-09-30 | -99.59 | $49.52 | — |
| 2022-09-29 | -79.06 | $51.01 | — |
| 2022-09-28 | -63.22 | $52.16 | — |
| 2022-09-27 | -96.42 | $49.75 | — |
| 2022-09-26 | -100.00 | $49.49 | — |
| 2022-09-23 | -100.00 | $50.56 | — |
| 2022-09-22 | -100.00 | $50.99 | — |
| 2022-09-21 | -100.00 | $51.04 | — |
| 2022-09-20 | -87.10 | $52.43 | — |
| 2022-09-19 | -68.15 | $53.37 | — |
| 2022-09-16 | -61.07 | $53.76 | — |
| 2022-09-15 | -59.89 | $54.00 | — |
| 2022-09-14 | -71.83 | $53.59 | — |
| 2022-09-13 | -81.17 | $53.21 | — |
| 2022-09-12 | -39.81 | $56.75 | — |
| 2022-09-09 | -40.41 | $56.70 | — |
| 2022-09-08 | -51.09 | $55.82 | — |
| 2022-09-07 | -80.22 | $53.42 | — |
| 2022-09-06 | -100.00 | $51.79 | — |
| 2022-09-02 | -99.39 | $51.92 | — |
| 2022-09-01 | -82.23 | $53.32 | — |
| 2022-08-31 | -100.00 | $51.87 | — |
| 2022-08-30 | -100.00 | $52.23 | — |
| 2022-08-29 | -100.00 | $52.68 | — |
| 2022-08-26 | -100.00 | $53.19 | — |
| 2022-08-25 | -77.01 | $55.91 | — |
| 2022-08-24 | -91.78 | $55.12 | — |
| 2022-08-23 | -100.00 | $54.68 | — |
| 2022-08-22 | -100.00 | $55.29 | — |
| 2022-08-19 | -70.35 | $56.85 | — |
| 2022-08-18 | -60.40 | $57.30 | — |
| 2022-08-17 | -40.93 | $58.18 | — |
| 2022-08-16 | -13.78 | $59.33 | — |
| 2022-08-15 | 0.00 | $60.03 | — |
| 2022-08-12 | 0.00 | $58.84 | — |
| 2022-08-11 | -1.84 | $58.24 | — |
| 2022-08-10 | -22.34 | $57.24 | — |
| 2022-08-09 | -22.34 | $57.24 | — |
| 2022-08-08 | 0.00 | $58.33 | — |
| 2022-08-05 | 0.00 | $57.88 | — |
| 2022-08-04 | 0.00 | $57.80 | — |
| 2022-08-03 | 0.00 | $57.51 | — |
| 2022-08-02 | -46.77 | $55.51 | — |
| 2022-08-01 | -43.41 | $55.64 | — |
| 2022-07-29 | -14.73 | $56.75 | — |
| 2022-07-28 | 0.00 | $57.32 | — |
| 2022-07-27 | -5.22 | $56.90 | — |
| 2022-07-26 | -26.08 | $56.12 | — |
| 2022-07-25 | -33.06 | $55.86 | — |
| 2022-07-22 | -41.40 | $55.55 | — |
| 2022-07-21 | -13.71 | $56.58 | — |
| 2022-07-20 | -36.96 | $54.95 | — |
| 2022-07-19 | -28.18 | $55.16 | — |
| 2022-07-18 | -43.28 | $53.45 | — |
| 2022-07-15 | -15.34 | $55.63 | — |
| 2022-07-14 | -34.14 | $53.84 | — |
| 2022-07-13 | -22.06 | $54.99 | — |
| 2022-07-12 | -18.49 | $55.33 | — |
| 2022-07-11 | -5.88 | $56.53 | — |
| 2022-07-08 | 0.00 | $57.09 | — |
| 2022-07-07 | 0.00 | $56.76 | — |
| 2022-07-06 | 0.00 | $55.50 | — |
| 2022-07-05 | 0.00 | $55.34 | — |
| 2022-07-01 | -5.80 | $54.71 | — |
| 2022-06-30 | -21.24 | $53.54 | — |
| 2022-06-29 | -15.96 | $53.94 | — |
| 2022-06-28 | -23.48 | $53.37 | — |
| 2022-06-27 | -21.06 | $54.84 | — |
| 2022-06-24 | -19.87 | $54.95 | — |
| 2022-06-23 | -33.33 | $53.71 | — |
| 2022-06-22 | -59.50 | $51.30 | — |
| 2022-06-21 | -71.01 | $50.24 | — |
| 2022-06-17 | -87.95 | $48.68 | — |
| 2022-06-16 | -100.00 | $47.57 | — |
| 2022-06-15 | -88.53 | $48.75 | — |
| 2022-06-14 | -100.00 | $47.71 | — |
| 2022-06-13 | -100.00 | $47.86 | — |
| 2022-06-10 | -100.00 | $50.36 | — |
| 2022-06-09 | -82.30 | $52.41 | — |
| 2022-06-08 | -25.69 | $55.02 | — |
| 2022-06-07 | -23.80 | $55.15 | — |
| 2022-06-06 | -45.40 | $53.67 | — |
| 2022-06-03 | -34.01 | $54.45 | — |
| 2022-06-02 | -24.82 | $55.08 | — |
| 2022-06-01 | -38.98 | $54.11 | — |
| 2022-05-31 | -25.69 | $55.02 | — |
| 2022-05-27 | 0.00 | $56.78 | — |
| 2022-05-26 | -31.27 | $54.48 | — |
| 2022-05-25 | -36.71 | $54.12 | — |
| 2022-05-24 | -43.50 | $53.67 | — |
| 2022-05-23 | -37.16 | $54.09 | — |
| 2022-05-20 | -53.15 | $53.94 | — |
| 2022-05-19 | -57.13 | $53.60 | — |
| 2022-05-18 | -73.48 | $52.81 | — |
| 2022-05-17 | -61.09 | $54.58 | — |
| 2022-05-16 | -71.13 | $53.38 | — |
| 2022-05-13 | -73.47 | $53.10 | — |
| 2022-05-12 | -87.98 | $51.47 | — |
| 2022-05-11 | -100.00 | $49.93 | — |
| 2022-05-10 | -90.49 | $51.31 | — |
| 2022-05-09 | -100.00 | $50.06 | — |
| 2022-05-06 | -100.00 | $52.94 | — |
| 2022-05-05 | -94.17 | $54.46 | — |
| 2022-05-04 | -77.23 | $56.55 | — |
| 2022-05-03 | -92.63 | $54.65 | — |
| 2022-05-02 | -96.60 | $54.16 | — |
| 2022-04-29 | -100.00 | $53.74 | — |
| 2022-04-28 | -99.50 | $56.14 | — |
| 2022-04-27 | -98.20 | $56.27 | — |
| 2022-04-26 | -100.00 | $56.09 | — |
| 2022-04-25 | -95.47 | $58.49 | — |
| 2022-04-22 | -100.00 | $58.13 | — |
| 2022-04-21 | -100.00 | $60.79 | — |
| 2022-04-20 | -77.92 | $61.88 | — |
| 2022-04-19 | -92.95 | $61.07 | — |
| 2022-04-18 | -94.25 | $61.00 | — |
| 2022-04-14 | -61.97 | $62.74 | — |
| 2022-04-13 | -53.43 | $63.20 | — |
| 2022-04-12 | -52.95 | $62.49 | — |
| 2022-04-11 | -25.37 | $63.84 | — |
| 2022-04-08 | 0.00 | $66.08 | — |
| 2022-04-07 | 0.00 | $65.74 | — |
| 2022-04-06 | 0.00 | $63.80 | — |
| 2022-04-05 | -9.55 | $62.86 | — |
| 2022-04-04 | -0.58 | $63.60 | — |
| 2022-04-01 | 0.00 | $63.65 | — |
| 2022-03-31 | -12.90 | $62.49 | — |
| 2022-03-30 | -5.16 | $63.15 | — |
| 2022-03-29 | 0.00 | $63.59 | — |
| 2022-03-28 | -9.40 | $62.10 | — |
| 2022-03-25 | -19.05 | $61.35 | — |
| 2022-03-24 | -14.54 | $61.70 | — |
| 2022-03-23 | -27.54 | $60.69 | — |
| 2022-03-22 | 0.00 | $62.83 | — |
| 2022-03-21 | -5.45 | $61.82 | — |
| 2022-03-18 | 0.00 | $62.21 | — |
| 2022-03-17 | 0.00 | $60.76 | — |
| 2022-03-16 | 0.00 | $59.30 | — |
| 2022-03-15 | -36.89 | $57.25 | — |
| 2022-03-14 | -76.37 | $55.88 | — |
| 2022-03-11 | -91.60 | $55.38 | — |
| 2022-03-10 | -75.49 | $56.30 | — |
| 2022-03-09 | -74.61 | $56.86 | — |
| 2022-03-08 | -100.00 | $55.06 | — |
| 2022-03-07 | -91.04 | $55.85 | — |
| 2022-03-04 | -67.63 | $57.47 | — |
| 2022-03-03 | -57.23 | $58.19 | — |
| 2022-03-02 | -57.37 | $58.18 | — |
| 2022-03-01 | -68.64 | $57.40 | — |
| 2022-02-28 | -63.15 | $57.78 | — |
| 2022-02-25 | -54.05 | $58.41 | — |
| 2022-02-24 | -79.34 | $56.66 | — |
| 2022-02-23 | -100.00 | $55.23 | — |
| 2022-02-22 | -94.59 | $56.20 | — |
| 2022-02-18 | -94.12 | $56.23 | — |
| 2022-02-17 | -82.35 | $56.97 | — |
| 2022-02-16 | -58.35 | $58.48 | — |
| 2022-02-15 | -57.55 | $58.53 | — |
| 2022-02-14 | -69.95 | $57.75 | — |
| 2022-02-11 | -57.12 | $58.87 | — |
| 2022-02-10 | -39.32 | $60.12 | — |
| 2022-02-09 | -29.33 | $62.15 | — |
| 2022-02-08 | -49.47 | $60.60 | — |
| 2022-02-07 | -53.52 | $60.22 | — |
| 2022-02-04 | -55.97 | $59.99 | — |
| 2022-02-03 | -54.58 | $60.12 | — |
| 2022-02-02 | -42.75 | $61.23 | — |
| 2022-02-01 | -52.84 | $60.85 | — |
| 2022-01-31 | -67.78 | $59.91 | — |
| 2022-01-28 | -100.00 | $55.86 | — |
| 2022-01-27 | -100.00 | $55.86 | — |
| 2022-01-26 | -100.00 | $56.11 | — |
| 2022-01-25 | -100.00 | $56.67 | — |
| 2022-01-24 | -96.71 | $58.06 | — |
| 2022-01-21 | -100.00 | $57.65 | — |
| 2022-01-20 | -100.00 | $58.70 | — |
| 2022-01-19 | -100.00 | $59.69 | — |
| 2022-01-18 | -100.00 | $60.58 | — |
| 2022-01-14 | -91.65 | $62.88 | — |
| 2022-01-13 | -100.00 | $62.22 | — |
| 2022-01-12 | -73.53 | $64.76 | — |
| 2022-01-11 | -84.48 | $65.24 | — |
| 2022-01-10 | -91.74 | $64.16 | — |
| 2022-01-07 | -100.00 | $62.83 | — |
| 2022-01-06 | -100.00 | $64.06 | — |
| 2022-01-05 | -100.00 | $64.09 | — |
| 2022-01-04 | -100.00 | $66.44 | — |
| 2022-01-03 | -95.11 | $68.43 | — |
| 2021-12-31 | -84.72 | $69.62 | — |
| 2021-12-30 | -80.35 | $70.12 | — |
| 2021-12-29 | -82.88 | $69.83 | — |
| 2021-12-28 | -91.79 | $68.81 | — |
| 2021-12-27 | -88.52 | $69.33 | — |
| 2021-12-23 | -87.74 | $69.43 | — |
| 2021-12-22 | -92.30 | $68.85 | — |
| 2021-12-21 | -96.62 | $68.30 | — |
| 2021-12-20 | -99.06 | $67.99 | — |
| 2021-12-17 | -92.61 | $68.81 | — |
| 2021-12-16 | -100.00 | $67.87 | — |
| 2021-12-15 | -100.00 | $68.25 | — |
| 2021-12-14 | -40.47 | $78.36 | — |
| 2021-12-13 | -30.13 | $78.93 | — |
| 2021-12-10 | -51.54 | $77.75 | — |
| 2021-12-09 | -41.02 | $78.33 | — |
| 2021-12-08 | -23.05 | $79.32 | — |
| 2021-12-07 | -47.73 | $77.96 | — |
| 2021-12-06 | -100.00 | $75.08 | — |
| 2021-12-03 | -100.00 | $76.00 | — |
| 2021-12-02 | -88.53 | $77.02 | — |
| 2021-12-01 | -93.48 | $76.94 | — |
| 2021-11-30 | -66.67 | $78.79 | — |
| 2021-11-29 | -40.58 | $80.59 | — |
| 2021-11-26 | -61.16 | $79.17 | — |
| 2021-11-24 | -78.55 | $77.97 | — |
| 2021-11-23 | -80.29 | $77.85 | — |
| 2021-11-22 | -78.84 | $77.95 | — |
| 2021-11-19 | -72.03 | $78.42 | — |
| 2021-11-18 | -82.03 | $77.73 | — |
| 2021-11-17 | -84.78 | $77.54 | — |
| 2021-11-16 | -90.43 | $77.15 | — |
| 2021-11-15 | -100.00 | $76.49 | — |
| 2021-11-12 | -95.52 | $76.99 | — |
| 2021-11-11 | -100.00 | $76.69 | — |
| 2021-11-10 | -100.00 | $76.75 | — |
| 2021-11-09 | -89.29 | $77.47 | — |
| 2021-11-08 | -67.82 | $78.48 | — |
| 2021-11-05 | -76.24 | $77.87 | — |
| 2021-11-04 | -31.49 | $81.11 | — |
| 2021-11-03 | 0.00 | $83.39 | — |
| 2021-11-02 | 0.00 | $82.62 | — |
| 2021-11-01 | 0.00 | $81.70 | — |
| 2021-10-29 | 0.00 | $81.22 | — |
| 2021-10-28 | 0.00 | $80.32 | — |
| 2021-10-27 | -55.27 | $78.44 | — |
| 2021-10-26 | -25.61 | $80.10 | — |
| 2021-10-25 | -30.51 | $79.84 | — |
| 2021-10-22 | -68.43 | $78.77 | — |
| 2021-10-21 | -71.05 | $79.19 | — |
| 2021-10-20 | -80.31 | $78.57 | — |
| 2021-10-19 | -83.65 | $78.16 | — |
| 2021-10-18 | -90.64 | $77.30 | — |
| 2021-10-15 | -82.59 | $78.29 | — |
| 2021-10-14 | -80.23 | $78.58 | — |
| 2021-10-13 | -95.04 | $76.76 | — |
| 2021-10-12 | -100.00 | $76.15 | — |
| 2021-10-11 | -99.15 | $76.71 | — |
| 2021-10-08 | -93.49 | $77.38 | — |
| 2021-10-07 | -87.74 | $78.06 | — |
| 2021-10-06 | -100.00 | $76.61 | — |
| 2021-10-05 | -95.92 | $77.70 | — |
| 2021-10-04 | -100.00 | $77.20 | — |
| 2021-10-01 | -100.00 | $79.45 | — |
| 2021-09-30 | -98.77 | $81.27 | — |
| 2021-09-29 | -96.83 | $81.46 | — |
| 2021-09-28 | -100.00 | $81.15 | — |
| 2021-09-27 | -100.00 | $84.45 | — |
| 2021-09-24 | -85.09 | $86.65 | — |
| 2021-09-23 | -49.50 | $88.44 | — |
| 2021-09-22 | -77.45 | $87.05 | — |
| 2021-09-21 | -77.06 | $87.07 | — |
| 2021-09-20 | -100.00 | $85.90 | — |
| 2021-09-17 | -64.71 | $87.92 | — |
| 2021-09-16 | -64.71 | $87.92 | — |
| 2021-09-15 | -69.75 | $87.68 | — |
| 2021-09-14 | -100.00 | $86.24 | — |
| 2021-09-13 | -100.00 | $86.48 | — |
| 2021-09-10 | -79.25 | $88.06 | — |
| 2021-09-09 | -66.04 | $88.55 | — |
| 2021-09-08 | -32.43 | $89.45 | — |
| 2021-09-07 | -23.01 | $89.90 | — |
| 2021-09-03 | -1.46 | $90.93 | — |
| 2021-09-02 | -6.69 | $90.68 | — |
| 2021-09-01 | -29.50 | $89.59 | — |
| 2021-08-31 | -5.02 | $90.76 | — |
| 2021-08-30 | -8.79 | $90.58 | — |
| 2021-08-27 | -15.91 | $90.02 | — |
| 2021-08-26 | -9.74 | $90.40 | — |
| 2021-08-25 | 0.00 | $91.00 | — |
| 2021-08-24 | -4.30 | $90.41 | — |
| 2021-08-23 | -1.12 | $90.59 | — |
| 2021-08-20 | -32.21 | $88.65 | — |
| 2021-08-19 | -54.01 | $87.29 | — |
| 2021-08-18 | -33.49 | $88.57 | — |
| 2021-08-17 | 0.00 | $90.66 | — |
| 2021-08-16 | -26.59 | $88.46 | — |
| 2021-08-13 | -25.36 | $88.25 | — |
| 2021-08-12 | -34.38 | $87.53 | — |
| 2021-08-11 | -44.63 | $86.22 | — |
| 2021-08-10 | -10.88 | $89.17 | — |
| 2021-08-09 | 0.00 | $90.17 | — |
| 2021-08-06 | -15.56 | $87.87 | — |
| 2021-08-05 | 0.00 | $89.14 | — |
| 2021-08-04 | 0.00 | $88.00 | — |
| 2021-08-03 | 0.00 | $87.30 | — |
| 2021-08-02 | -27.85 | $84.84 | — |
| 2021-07-30 | -20.00 | $85.26 | — |
| 2021-07-29 | -5.79 | $86.02 | — |
| 2021-07-28 | 0.00 | $86.33 | — |
| 2021-07-27 | -31.75 | $84.42 | — |
| 2021-07-26 | -25.82 | $84.67 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.14
2026-07-23
Close Price
$90.51
Average Directional Index - Detailed Analysis
Minimum
6.07
Average
17.08
Maximum
56.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.14 | $90.51 | — |
| 2026-07-22 | 20.83 | $90.35 | — |
| 2026-07-21 | 21.59 | $92.60 | — |
| 2026-07-20 | 22.07 | $89.36 | — |
| 2026-07-17 | 22.95 | $92.53 | — |
| 2026-07-16 | 23.42 | $90.45 | — |
| 2026-07-15 | 24.17 | $94.26 | — |
| 2026-07-14 | 24.35 | $93.57 | — |
| 2026-07-13 | 24.62 | $93.44 | — |
| 2026-07-10 | 24.92 | $96.89 | — |
| 2026-07-09 | 24.68 | $101.73 | — |
| 2026-07-08 | 23.49 | $100.62 | — |
| 2026-07-07 | 22.33 | $101.42 | — |
| 2026-07-06 | 20.94 | $98.47 | — |
| 2026-07-02 | 19.70 | $98.38 | — |
| 2026-07-01 | 18.40 | $94.74 | — |
| 2026-06-30 | 17.33 | $96.31 | — |
| 2026-06-29 | 15.88 | $96.41 | — |
| 2026-06-26 | 14.34 | $93.88 | — |
| 2026-06-25 | 12.91 | $90.34 | — |
| 2026-06-24 | 11.70 | $88.72 | — |
| 2026-06-23 | 10.57 | $86.37 | — |
| 2026-06-22 | 9.61 | $85.42 | — |
| 2026-06-18 | 8.68 | $80.88 | — |
| 2026-06-17 | 8.20 | $79.74 | — |
| 2026-06-16 | 7.83 | $76.28 | — |
| 2026-06-15 | 7.89 | $77.14 | — |
| 2026-06-12 | 7.81 | $75.01 | — |
| 2026-06-11 | 8.02 | $74.12 | — |
| 2026-06-10 | 8.36 | $70.93 | — |
| 2026-06-09 | 8.41 | $73.07 | — |
| 2026-06-08 | 8.76 | $70.66 | — |
| 2026-06-05 | 8.75 | $70.91 | — |
| 2026-06-04 | 8.77 | $74.85 | — |
| 2026-06-03 | 9.11 | $71.95 | — |
| 2026-06-02 | 9.26 | $70.18 | — |
| 2026-06-01 | 9.11 | $75.13 | — |
| 2026-05-29 | 9.44 | $77.84 | — |
| 2026-05-28 | 9.26 | $77.17 | — |
| 2026-05-27 | 9.18 | $75.88 | — |
| 2026-05-26 | 9.30 | $74.95 | — |
| 2026-05-22 | 9.59 | $73.61 | — |
| 2026-05-21 | 10.07 | $74.53 | — |
| 2026-05-20 | 10.46 | $73.63 | — |
| 2026-05-19 | 11.01 | $69.56 | — |
| 2026-05-18 | 10.83 | $70.31 | — |
| 2026-05-15 | 10.76 | $72.84 | — |
| 2026-05-14 | 11.10 | $76.41 | — |
| 2026-05-13 | 11.24 | $77.28 | — |
| 2026-05-12 | 11.20 | $76.54 | — |
| 2026-05-11 | 11.29 | $76.32 | — |
| 2026-05-08 | 11.41 | $76.33 | — |
| 2026-05-07 | 11.54 | $75.48 | — |
| 2026-05-06 | 11.81 | $78.93 | — |
| 2026-05-05 | 11.44 | $75.64 | — |
| 2026-05-04 | 11.55 | $75.44 | — |
| 2026-05-01 | 11.70 | $72.85 | — |
| 2026-04-30 | 12.30 | $73.58 | — |
| 2026-04-29 | 12.80 | $71.56 | — |
| 2026-04-28 | 13.26 | $73.49 | — |
| 2026-04-27 | 13.82 | $75.05 | — |
| 2026-04-24 | 14.12 | $75.33 | — |
| 2026-04-23 | 14.37 | $76.34 | — |
| 2026-04-22 | 14.44 | $78.80 | — |
| 2026-04-21 | 14.00 | $78.02 | — |
| 2026-04-20 | 13.64 | $79.17 | — |
| 2026-04-17 | 13.02 | $80.00 | — |
| 2026-04-16 | 12.18 | $77.28 | — |
| 2026-04-15 | 11.65 | $78.15 | — |
| 2026-04-14 | 10.90 | $77.55 | — |
| 2026-04-13 | 10.19 | $74.43 | — |
| 2026-04-10 | 9.87 | $72.23 | — |
| 2026-04-09 | 9.86 | $74.29 | — |
| 2026-04-08 | 9.44 | $73.22 | — |
| 2026-04-07 | 9.15 | $71.81 | — |
| 2026-04-06 | 9.06 | $71.70 | — |
| 2026-04-02 | 8.99 | $71.97 | — |
| 2026-04-01 | 8.87 | $71.54 | — |
| 2026-03-31 | 8.80 | $70.85 | — |
| 2026-03-30 | 8.83 | $63.72 | — |
| 2026-03-27 | 8.51 | $64.36 | — |
| 2026-03-26 | 8.28 | $67.94 | — |
| 2026-03-25 | 8.64 | $67.93 | — |
| 2026-03-24 | 9.01 | $64.39 | — |
| 2026-03-23 | 8.69 | $66.19 | — |
| 2026-03-20 | 8.67 | $65.06 | — |
| 2026-03-19 | 8.39 | $66.73 | — |
| 2026-03-18 | 8.39 | $65.73 | — |
| 2026-03-17 | 8.17 | $68.26 | — |
| 2026-03-16 | 8.41 | $68.01 | — |
| 2026-03-13 | 8.61 | $66.39 | — |
| 2026-03-12 | 8.47 | $67.03 | — |
| 2026-03-11 | 8.44 | $70.20 | — |
| 2026-03-10 | 8.75 | $71.07 | — |
| 2026-03-09 | 8.90 | $70.77 | — |
| 2026-03-06 | 9.10 | $68.26 | — |
| 2026-03-05 | 9.35 | $68.17 | — |
| 2026-03-04 | 9.58 | $70.26 | — |
| 2026-03-03 | 9.94 | $67.91 | — |
| 2026-03-02 | 10.13 | $70.42 | — |
| 2026-02-27 | 10.47 | $71.16 | — |
| 2026-02-26 | 10.66 | $71.40 | — |
| 2026-02-25 | 10.81 | $71.86 | — |
| 2026-02-24 | 10.87 | $72.63 | — |
| 2026-02-23 | 10.76 | $70.80 | — |
| 2026-02-20 | 10.97 | $69.01 | — |
| 2026-02-19 | 11.52 | $70.67 | — |
| 2026-02-18 | 11.77 | $69.75 | — |
| 2026-02-17 | 12.20 | $68.93 | — |
| 2026-02-13 | 12.81 | $67.49 | — |
| 2026-02-12 | 13.23 | $67.78 | — |
| 2026-02-11 | 13.72 | $69.07 | — |
| 2026-02-10 | 14.41 | $69.54 | — |
| 2026-02-09 | 15.05 | $70.22 | — |
| 2026-02-06 | 15.60 | $69.80 | — |
| 2026-02-05 | 16.24 | $65.88 | — |
| 2026-02-04 | 16.56 | $69.68 | — |
| 2026-02-03 | 17.27 | $71.69 | — |
| 2026-02-02 | 17.58 | $71.44 | — |
| 2026-01-30 | 17.96 | $69.27 | — |
| 2026-01-29 | 18.75 | $70.97 | — |
| 2026-01-28 | 19.22 | $70.30 | — |
| 2026-01-27 | 19.83 | $72.53 | — |
| 2026-01-26 | 19.98 | $71.95 | — |
| 2026-01-23 | 20.23 | $72.09 | — |
| 2026-01-22 | 20.46 | $75.10 | — |
| 2026-01-21 | 19.98 | $72.26 | — |
| 2026-01-20 | 19.91 | $69.87 | — |
| 2026-01-16 | 20.28 | $69.01 | — |
| 2026-01-15 | 20.84 | $69.10 | — |
| 2026-01-14 | 21.41 | $71.16 | — |
| 2026-01-13 | 21.50 | $68.75 | — |
| 2026-01-12 | 22.05 | $68.82 | — |
| 2026-01-09 | 22.61 | $69.32 | — |
| 2026-01-08 | 23.08 | $68.61 | — |
| 2026-01-07 | 23.70 | $70.93 | — |
| 2026-01-06 | 23.78 | $67.35 | — |
| 2026-01-05 | 24.56 | $65.79 | — |
| 2026-01-02 | 25.74 | $66.95 | — |
| 2025-12-31 | 26.68 | $67.30 | — |
| 2025-12-30 | 27.58 | $67.12 | — |
| 2025-12-29 | 28.56 | $68.81 | — |
| 2025-12-26 | 29.15 | $70.09 | — |
| 2025-12-24 | 29.40 | $71.22 | — |
| 2025-12-23 | 29.33 | $70.00 | — |
| 2025-12-22 | 29.45 | $70.96 | — |
| 2025-12-19 | 29.29 | $68.51 | — |
| 2025-12-18 | 29.55 | $65.73 | — |
| 2025-12-17 | 30.41 | $66.46 | — |
| 2025-12-16 | 31.09 | $67.36 | — |
| 2025-12-15 | 31.51 | $68.09 | — |
| 2025-12-12 | 31.71 | $68.33 | — |
| 2025-12-11 | 31.84 | $68.24 | — |
| 2025-12-10 | 31.99 | $67.48 | — |
| 2025-12-09 | 32.29 | $66.77 | — |
| 2025-12-08 | 32.72 | $68.81 | — |
| 2025-12-05 | 32.55 | $68.63 | — |
| 2025-12-04 | 32.39 | $68.50 | — |
| 2025-12-03 | 32.24 | $67.33 | — |
| 2025-12-02 | 32.26 | $64.59 | — |
| 2025-12-01 | 32.74 | $65.73 | — |
| 2025-11-28 | 32.89 | $68.52 | — |
| 2025-11-26 | 32.10 | $68.25 | — |
| 2025-11-25 | 31.30 | $67.04 | — |
| 2025-11-24 | 30.62 | $65.55 | — |
| 2025-11-21 | 30.12 | $63.19 | — |
| 2025-11-20 | 29.99 | $60.95 | — |
| 2025-11-19 | 30.31 | $61.47 | — |
| 2025-11-18 | 30.46 | $62.08 | — |
| 2025-11-17 | 30.40 | $61.75 | — |
| 2025-11-14 | 30.39 | $61.14 | — |
| 2025-11-13 | 30.50 | $59.52 | — |
| 2025-11-12 | 30.94 | $61.22 | — |
| 2025-11-11 | 30.79 | $61.18 | — |
| 2025-11-10 | 30.65 | $58.13 | — |
| 2025-11-07 | 31.13 | $57.24 | — |
| 2025-11-06 | 31.86 | $57.53 | — |
| 2025-11-05 | 32.52 | $57.49 | — |
| 2025-11-04 | 33.23 | $56.54 | — |
| 2025-11-03 | 34.19 | $58.00 | — |
| 2025-10-31 | 34.71 | $60.35 | — |
| 2025-10-30 | 34.31 | $59.67 | — |
| 2025-10-29 | 34.02 | $58.92 | — |
| 2025-10-28 | 33.86 | $59.77 | — |
| 2025-10-27 | 33.31 | $59.40 | — |
| 2025-10-24 | 32.81 | $56.89 | — |
| 2025-10-23 | 32.76 | $56.29 | — |
| 2025-10-22 | 32.84 | $56.04 | — |
| 2025-10-21 | 32.98 | $57.82 | — |
| 2025-10-20 | 32.33 | $58.36 | — |
| 2025-10-17 | 31.39 | $56.46 | — |
| 2025-10-16 | 30.74 | $56.56 | — |
| 2025-10-15 | 30.01 | $56.91 | — |
| 2025-10-14 | 29.07 | $54.37 | — |
| 2025-10-13 | 28.57 | $54.49 | — |
| 2025-10-10 | 27.99 | $54.31 | — |
| 2025-10-09 | 27.42 | $55.52 | — |
| 2025-10-08 | 26.22 | $54.73 | — |
| 2025-10-07 | 25.10 | $53.37 | — |
| 2025-10-06 | 24.18 | $53.31 | — |
| 2025-10-03 | 23.22 | $53.30 | — |
| 2025-10-02 | 22.22 | $52.55 | — |
| 2025-10-01 | 21.31 | $51.62 | — |
| 2025-09-30 | 20.54 | $50.73 | — |
| 2025-09-29 | 19.92 | $50.16 | — |
| 2025-09-26 | 19.40 | $49.12 | — |
| 2025-09-25 | 19.10 | $47.51 | — |
| 2025-09-24 | 19.21 | $48.73 | — |
| 2025-09-23 | 18.81 | $48.22 | — |
| 2025-09-22 | 18.52 | $48.63 | — |
| 2025-09-19 | 18.03 | $47.34 | — |
| 2025-09-18 | 17.86 | $48.13 | — |
| 2025-09-17 | 17.33 | $45.99 | — |
| 2025-09-16 | 17.39 | $46.00 | — |
| 2025-09-15 | 17.45 | $45.71 | — |
| 2025-09-12 | 17.61 | $46.27 | — |
| 2025-09-11 | 17.54 | $47.48 | — |
| 2025-09-10 | 16.91 | $46.12 | — |
| 2025-09-09 | 16.64 | $46.96 | — |
| 2025-09-08 | 15.94 | $46.53 | — |
| 2025-09-05 | 15.32 | $47.33 | — |
| 2025-09-04 | 14.27 | $45.87 | — |
| 2025-09-03 | 13.55 | $45.98 | — |
| 2025-09-02 | 12.74 | $45.48 | — |
| 2025-08-29 | 12.04 | $43.28 | — |
| 2025-08-28 | 12.02 | $43.61 | — |
| 2025-08-27 | 11.84 | $43.62 | — |
| 2025-08-26 | 11.64 | $43.35 | — |
| 2025-08-25 | 11.53 | $42.53 | — |
| 2025-08-22 | 11.70 | $44.10 | — |
| 2025-08-21 | 11.13 | $43.41 | — |
| 2025-08-20 | 10.77 | $42.87 | — |
| 2025-08-19 | 10.58 | $42.58 | — |
| 2025-08-18 | 10.49 | $43.61 | — |
| 2025-08-15 | 9.89 | $43.94 | — |
| 2025-08-14 | 9.08 | $43.14 | — |
| 2025-08-13 | 8.49 | $43.09 | — |
| 2025-08-12 | 7.88 | $41.31 | — |
| 2025-08-11 | 7.89 | $40.07 | — |
| 2025-08-08 | 8.16 | $40.27 | — |
| 2025-08-07 | 8.54 | $40.19 | — |
| 2025-08-06 | 8.90 | $40.73 | — |
| 2025-08-05 | 9.22 | $41.27 | — |
| 2025-08-04 | 9.32 | $41.28 | — |
| 2025-08-01 | 9.42 | $40.60 | — |
| 2025-07-31 | 9.78 | $40.45 | — |
| 2025-07-30 | 10.22 | $40.90 | — |
| 2025-07-29 | 10.51 | $40.60 | — |
| 2025-07-28 | 10.92 | $40.98 | — |
| 2025-07-25 | 11.21 | $41.85 | — |
| 2025-07-24 | 11.16 | $41.82 | — |
| 2025-07-23 | 11.13 | $42.37 | — |
| 2025-07-22 | 10.87 | $41.26 | — |
| 2025-07-21 | 10.94 | $40.63 | — |
| 2025-07-18 | 11.22 | $40.93 | — |
| 2025-07-17 | 11.40 | $42.26 | — |
| 2025-07-16 | 11.07 | $42.08 | — |
| 2025-07-15 | 10.78 | $40.73 | — |
| 2025-07-14 | 10.88 | $42.44 | — |
| 2025-07-11 | 10.28 | $41.57 | — |
| 2025-07-10 | 9.90 | $42.53 | — |
| 2025-07-09 | 9.06 | $42.16 | — |
| 2025-07-08 | 8.28 | $39.95 | — |
| 2025-07-07 | 8.18 | $39.19 | — |
| 2025-07-03 | 8.37 | $40.40 | — |
| 2025-07-02 | 8.00 | $40.06 | — |
| 2025-07-01 | 7.73 | $38.86 | — |
| 2025-06-30 | 7.93 | $38.72 | — |
| 2025-06-27 | 8.20 | $38.83 | — |
| 2025-06-26 | 8.44 | $39.28 | — |
| 2025-06-25 | 8.49 | $38.99 | — |
| 2025-06-24 | 8.66 | $39.42 | — |
| 2025-06-23 | 8.65 | $38.31 | — |
| 2025-06-20 | 9.07 | $38.62 | — |
| 2025-06-18 | 9.37 | $38.23 | — |
| 2025-06-17 | 9.85 | $38.23 | — |
| 2025-06-16 | 10.34 | $39.09 | — |
| 2025-06-13 | 10.54 | $39.29 | — |
| 2025-06-12 | 10.67 | $39.84 | — |
| 2025-06-11 | 10.60 | $39.88 | — |
| 2025-06-10 | 10.51 | $40.53 | — |
| 2025-06-09 | 10.17 | $39.80 | — |
| 2025-06-06 | 10.02 | $39.81 | — |
| 2025-06-05 | 9.85 | $38.60 | — |
| 2025-06-04 | 10.01 | $38.56 | — |
| 2025-06-03 | 10.19 | $38.45 | — |
| 2025-06-02 | 10.42 | $37.73 | — |
| 2025-05-30 | 10.85 | $36.30 | — |
| 2025-05-29 | 11.12 | $37.20 | — |
| 2025-05-28 | 11.65 | $36.04 | — |
| 2025-05-27 | 11.87 | $36.42 | — |
| 2025-05-23 | 12.19 | $36.24 | — |
| 2025-05-22 | 12.48 | $36.39 | — |
| 2025-05-21 | 12.83 | $36.47 | — |
| 2025-05-20 | 13.21 | $37.91 | — |
| 2025-05-19 | 13.84 | $36.74 | — |
| 2025-05-16 | 14.33 | $36.26 | — |
| 2025-05-15 | 14.71 | $35.31 | — |
| 2025-05-14 | 14.85 | $34.47 | — |
| 2025-05-13 | 14.77 | $35.29 | — |
| 2025-05-12 | 14.85 | $36.60 | — |
| 2025-05-09 | 15.22 | $34.50 | — |
| 2025-05-08 | 15.02 | $35.65 | — |
| 2025-05-07 | 15.05 | $39.01 | — |
| 2025-05-06 | 15.74 | $39.01 | — |
| 2025-05-05 | 16.48 | $39.01 | — |
| 2025-05-02 | 17.25 | $39.59 | — |
| 2025-05-01 | 17.91 | $38.89 | — |
| 2025-04-30 | 18.78 | $39.25 | — |
| 2025-04-29 | 19.60 | $38.42 | — |
| 2025-04-28 | 20.60 | $38.12 | — |
| 2025-04-25 | 21.58 | $37.34 | — |
| 2025-04-24 | 22.43 | $37.82 | — |
| 2025-04-23 | 23.43 | $36.58 | — |
| 2025-04-22 | 24.19 | $35.60 | — |
| 2025-04-21 | 24.75 | $34.12 | — |
| 2025-04-17 | 24.97 | $34.45 | — |
| 2025-04-16 | 25.25 | $33.85 | — |
| 2025-04-15 | 25.39 | $34.87 | — |
| 2025-04-14 | 25.71 | $34.87 | — |
| 2025-04-11 | 26.05 | $33.42 | — |
| 2025-04-10 | 26.05 | $31.55 | — |
| 2025-04-09 | 25.59 | $33.79 | — |
| 2025-04-08 | 25.40 | $30.47 | — |
| 2025-04-07 | 24.23 | $32.64 | — |
| 2025-04-04 | 23.26 | $33.08 | — |
| 2025-04-03 | 22.31 | $36.19 | — |
| 2025-04-02 | 21.75 | $37.99 | — |
| 2025-04-01 | 21.49 | $36.26 | — |
| 2025-03-31 | 20.62 | $38.36 | — |
| 2025-03-28 | 20.07 | $40.80 | — |
| 2025-03-27 | 20.01 | $41.61 | — |
| 2025-03-26 | 20.15 | $41.26 | — |
| 2025-03-25 | 20.17 | $42.73 | — |
| 2025-03-24 | 20.55 | $44.07 | — |
| 2025-03-21 | 21.31 | $42.84 | — |
| 2025-03-20 | 21.70 | $42.51 | — |
| 2025-03-19 | 21.99 | $43.09 | — |
| 2025-03-18 | 22.44 | $42.08 | — |
| 2025-03-17 | 22.57 | $43.72 | — |
| 2025-03-14 | 23.13 | $42.89 | — |
| 2025-03-13 | 23.42 | $42.02 | — |
| 2025-03-12 | 23.40 | $42.93 | — |
| 2025-03-11 | 23.59 | $42.19 | — |
| 2025-03-10 | 23.52 | $42.20 | — |
| 2025-03-07 | 23.45 | $43.00 | — |
| 2025-03-06 | 23.55 | $42.83 | — |
| 2025-03-05 | 23.60 | $43.38 | — |
| 2025-03-04 | 23.77 | $42.15 | — |
| 2025-03-03 | 23.53 | $41.79 | — |
| 2025-02-28 | 23.16 | $44.17 | — |
| 2025-02-27 | 23.24 | $42.94 | — |
| 2025-02-26 | 22.89 | $43.85 | — |
| 2025-02-25 | 22.70 | $44.13 | — |
| 2025-02-24 | 22.57 | $45.21 | — |
| 2025-02-21 | 22.66 | $46.43 | — |
| 2025-02-20 | 23.05 | $47.25 | — |
| 2025-02-19 | 23.66 | $47.14 | — |
| 2025-02-18 | 24.26 | $46.24 | — |
| 2025-02-14 | 24.62 | $46.29 | — |
| 2025-02-13 | 25.01 | $45.85 | — |
| 2025-02-12 | 25.28 | $45.23 | — |
| 2025-02-11 | 25.38 | $44.51 | — |
| 2025-02-10 | 25.27 | $45.52 | — |
| 2025-02-07 | 25.33 | $46.22 | — |
| 2025-02-06 | 25.52 | $47.82 | — |
| 2025-02-05 | 26.03 | $48.92 | — |
| 2025-02-04 | 26.80 | $47.30 | — |
| 2025-02-03 | 27.15 | $46.38 | — |
| 2025-01-31 | 27.24 | $47.38 | — |
| 2025-01-30 | 27.52 | $48.10 | — |
| 2025-01-29 | 27.96 | $47.34 | — |
| 2025-01-28 | 28.20 | $47.76 | — |
| 2025-01-27 | 28.53 | $47.35 | — |
| 2025-01-24 | 28.76 | $47.25 | — |
| 2025-01-23 | 28.98 | $47.68 | — |
| 2025-01-22 | 29.28 | $46.33 | — |
| 2025-01-21 | 29.24 | $45.80 | — |
| 2025-01-17 | 29.07 | $43.91 | — |
| 2025-01-16 | 28.37 | $43.83 | — |
| 2025-01-15 | 27.62 | $44.38 | — |
| 2025-01-14 | 26.88 | $42.98 | — |
| 2025-01-13 | 25.73 | $44.81 | — |
| 2025-01-10 | 24.71 | $45.06 | — |
| 2025-01-08 | 23.65 | $47.24 | — |
| 2025-01-07 | 22.76 | $47.74 | — |
| 2025-01-06 | 21.88 | $47.20 | — |
| 2025-01-03 | 20.82 | $47.40 | — |
| 2025-01-02 | 19.72 | $46.72 | — |
| 2024-12-31 | 18.41 | $45.64 | — |
| 2024-12-30 | 16.79 | $45.54 | — |
| 2024-12-27 | 15.05 | $46.73 | — |
| 2024-12-26 | 13.31 | $61.13 | — |
| 2024-12-24 | 13.22 | $60.46 | — |
| 2024-12-23 | 12.94 | $60.36 | — |
| 2024-12-20 | 12.63 | $58.35 | — |
| 2024-12-19 | 11.77 | $58.35 | — |
| 2024-12-18 | 10.86 | $58.44 | — |
| 2024-12-17 | 9.91 | $63.15 | — |
| 2024-12-16 | 9.70 | $63.38 | — |
| 2024-12-13 | 9.51 | $61.91 | — |
| 2024-12-12 | 8.95 | $62.79 | — |
| 2024-12-11 | 8.51 | $65.63 | — |
| 2024-12-10 | 8.60 | $66.15 | — |
| 2024-12-09 | 8.81 | $66.91 | — |
| 2024-12-06 | 9.20 | $67.90 | — |
| 2024-12-05 | 9.54 | $66.05 | — |
| 2024-12-04 | 9.77 | $67.56 | — |
| 2024-12-03 | 10.22 | $66.45 | — |
| 2024-12-02 | 10.57 | $68.15 | — |
| 2024-11-29 | 10.93 | $68.95 | — |
| 2024-11-27 | 11.11 | $68.95 | — |
| 2024-11-26 | 11.31 | $67.69 | — |
| 2024-11-25 | 11.78 | $66.50 | — |
| 2024-11-22 | 12.27 | $65.12 | — |
| 2024-11-21 | 12.47 | $63.16 | — |
| 2024-11-20 | 12.19 | $62.85 | — |
| 2024-11-19 | 11.82 | $62.06 | — |
| 2024-11-18 | 11.23 | $60.87 | — |
| 2024-11-15 | 10.28 | $60.79 | — |
| 2024-11-14 | 9.27 | $66.06 | — |
| 2024-11-13 | 9.10 | $69.20 | — |
| 2024-11-12 | 9.49 | $69.72 | — |
| 2024-11-11 | 9.77 | $72.85 | — |
| 2024-11-08 | 9.10 | $73.53 | — |
| 2024-11-07 | 8.17 | $72.34 | — |
| 2024-11-06 | 7.43 | $71.80 | — |
| 2024-11-05 | 6.78 | $69.90 | — |
| 2024-11-04 | 6.55 | $68.42 | — |
| 2024-11-01 | 6.71 | $68.57 | — |
| 2024-10-31 | 6.84 | $66.22 | — |
| 2024-10-30 | 6.70 | $67.65 | — |
| 2024-10-29 | 6.99 | $67.88 | — |
| 2024-10-28 | 7.35 | $67.84 | — |
| 2024-10-25 | 7.73 | $66.43 | — |
| 2024-10-24 | 7.68 | $66.55 | — |
| 2024-10-23 | 7.67 | $66.00 | — |
| 2024-10-22 | 7.48 | $67.61 | — |
| 2024-10-21 | 7.72 | $67.52 | — |
| 2024-10-18 | 7.95 | $69.24 | — |
| 2024-10-17 | 8.04 | $68.77 | — |
| 2024-10-16 | 8.26 | $69.75 | — |
| 2024-10-15 | 8.19 | $68.74 | — |
| 2024-10-14 | 8.40 | $68.49 | — |
| 2024-10-11 | 8.69 | $68.19 | — |
| 2024-10-10 | 9.07 | $65.62 | — |
| 2024-10-09 | 8.84 | $65.73 | — |
| 2024-10-08 | 8.64 | $66.56 | — |
| 2024-10-07 | 8.63 | $65.77 | — |
| 2024-10-04 | 8.37 | $67.03 | — |
| 2024-10-03 | 8.42 | $66.11 | — |
| 2024-10-02 | 8.19 | $67.63 | — |
| 2024-10-01 | 8.34 | $67.50 | — |
| 2024-09-30 | 8.46 | $68.43 | — |
| 2024-09-27 | 8.83 | $68.00 | — |
| 2024-09-26 | 9.11 | $67.73 | — |
| 2024-09-25 | 9.32 | $67.33 | — |
| 2024-09-24 | 9.44 | $68.34 | — |
| 2024-09-23 | 9.81 | $68.81 | — |
| 2024-09-20 | 10.31 | $72.23 | — |
| 2024-09-19 | 9.89 | $72.23 | — |
| 2024-09-18 | 9.45 | $70.51 | — |
| 2024-09-17 | 9.38 | $70.66 | — |
| 2024-09-16 | 9.26 | $71.01 | — |
| 2024-09-13 | 9.04 | $68.80 | — |
| 2024-09-12 | 9.33 | $68.80 | — |
| 2024-09-11 | 9.63 | $68.63 | — |
| 2024-09-10 | 10.00 | $67.81 | — |
| 2024-09-09 | 10.47 | $67.64 | — |
| 2024-09-06 | 10.93 | $66.16 | — |
| 2024-09-05 | 11.04 | $67.84 | — |
| 2024-09-04 | 11.54 | $68.28 | — |
| 2024-09-03 | 12.13 | $68.46 | — |
| 2024-08-30 | 12.70 | $71.30 | — |
| 2024-08-29 | 12.59 | $70.89 | — |
| 2024-08-28 | 12.56 | $70.46 | — |
| 2024-08-27 | 12.62 | $71.08 | — |
| 2024-08-26 | 12.53 | $71.72 | — |
| 2024-08-23 | 12.26 | $71.56 | — |
| 2024-08-22 | 12.01 | $70.09 | — |
| 2024-08-21 | 12.01 | $71.93 | — |
| 2024-08-20 | 11.56 | $70.84 | — |
| 2024-08-19 | 11.27 | $70.95 | — |
| 2024-08-16 | 10.95 | $67.67 | — |
| 2024-08-15 | 11.20 | $67.67 | — |
| 2024-08-14 | 11.46 | $65.97 | — |
| 2024-08-13 | 12.05 | $66.92 | — |
| 2024-08-12 | 12.50 | $65.72 | — |
| 2024-08-09 | 13.10 | $65.04 | — |
| 2024-08-08 | 13.59 | $65.04 | — |
| 2024-08-07 | 14.10 | $62.24 | — |
| 2024-08-06 | 14.05 | $64.43 | — |
| 2024-08-05 | 14.39 | $63.30 | — |
| 2024-08-02 | 14.49 | $68.87 | — |
| 2024-08-01 | 14.68 | $68.87 | — |
| 2024-07-31 | 14.88 | $69.26 | — |
| 2024-07-30 | 14.99 | $69.18 | — |
| 2024-07-29 | 15.12 | $70.52 | — |
| 2024-07-26 | 14.92 | $71.99 | — |
| 2024-07-25 | 14.32 | $71.41 | — |
| 2024-07-24 | 13.79 | $69.30 | — |
| 2024-07-23 | 13.58 | $70.10 | — |
| 2024-07-22 | 13.16 | $69.26 | — |
| 2024-07-19 | 12.85 | $67.76 | — |
| 2024-07-18 | 12.80 | $67.70 | — |
| 2024-07-17 | 12.76 | $70.11 | — |
| 2024-07-16 | 12.11 | $72.45 | — |
| 2024-07-15 | 10.76 | $70.38 | — |
| 2024-07-12 | 9.65 | $69.36 | — |
| 2024-07-11 | 8.64 | $68.41 | — |
| 2024-07-10 | 7.74 | $65.84 | — |
| 2024-07-09 | 7.26 | $64.76 | — |
| 2024-07-08 | 6.99 | $63.57 | — |
| 2024-07-05 | 6.95 | $62.07 | — |
| 2024-07-03 | 7.27 | $61.08 | — |
| 2024-07-02 | 7.45 | $61.58 | — |
| 2024-07-01 | 7.76 | $63.38 | — |
| 2024-06-28 | 7.80 | $63.08 | — |
| 2024-06-27 | 7.92 | $63.18 | — |
| 2024-06-26 | 8.01 | $62.54 | — |
| 2024-06-25 | 8.24 | $63.53 | — |
| 2024-06-24 | 8.26 | $64.24 | — |
| 2024-06-21 | 8.11 | $62.87 | — |
| 2024-06-20 | 8.22 | $60.27 | — |
| 2024-06-18 | 8.39 | $60.00 | — |
| 2024-06-17 | 8.51 | $60.90 | — |
| 2024-06-14 | 8.82 | $62.09 | — |
| 2024-06-13 | 9.16 | $64.28 | — |
| 2024-06-12 | 9.00 | $64.29 | — |
| 2024-06-11 | 8.83 | $62.91 | — |
| 2024-06-10 | 8.91 | $62.48 | — |
| 2024-06-07 | 9.09 | $61.80 | — |
| 2024-06-06 | 9.41 | $63.26 | — |
| 2024-06-05 | 9.43 | $64.88 | — |
| 2024-06-04 | 9.07 | $61.68 | — |
| 2024-06-03 | 9.32 | $62.10 | — |
| 2024-05-31 | 9.47 | $59.72 | — |
| 2024-05-30 | 9.78 | $59.72 | — |
| 2024-05-29 | 10.11 | $58.05 | — |
| 2024-05-28 | 10.06 | $59.88 | — |
| 2024-05-24 | 10.38 | $59.50 | — |
| 2024-05-23 | 10.64 | $59.92 | — |
| 2024-05-22 | 10.99 | $62.94 | — |
| 2024-05-21 | 11.10 | $62.35 | — |
| 2024-05-20 | 11.34 | $63.10 | — |
| 2024-05-17 | 11.40 | $61.90 | — |
| 2024-05-16 | 11.72 | $63.44 | — |
| 2024-05-15 | 11.68 | $63.54 | — |
| 2024-05-14 | 11.62 | $61.65 | — |
| 2024-05-13 | 11.92 | $60.80 | — |
| 2024-05-10 | 12.40 | $58.94 | — |
| 2024-05-09 | 12.80 | $59.86 | — |
| 2024-05-08 | 13.40 | $59.94 | — |
| 2024-05-07 | 14.05 | $61.36 | — |
| 2024-05-06 | 14.55 | $61.49 | — |
| 2024-05-03 | 15.05 | $61.06 | — |
| 2024-05-02 | 15.65 | $59.37 | — |
| 2024-05-01 | 16.35 | $58.47 | — |
| 2024-04-30 | 16.91 | $55.49 | — |
| 2024-04-29 | 16.86 | $56.61 | — |
| 2024-04-26 | 16.99 | $54.58 | — |
| 2024-04-25 | 16.65 | $53.23 | — |
| 2024-04-24 | 15.95 | $54.97 | — |
| 2024-04-23 | 15.47 | $55.77 | — |
| 2024-04-22 | 15.09 | $54.82 | — |
| 2024-04-19 | 14.45 | $53.88 | — |
| 2024-04-18 | 13.54 | $54.48 | — |
| 2024-04-17 | 12.67 | $55.68 | — |
| 2024-04-16 | 11.91 | $56.65 | — |
| 2024-04-15 | 11.23 | $57.46 | — |
| 2024-04-12 | 10.64 | $59.25 | — |
| 2024-04-11 | 10.27 | $62.55 | — |
| 2024-04-10 | 10.41 | $61.09 | — |
| 2024-04-09 | 10.25 | $62.96 | — |
| 2024-04-08 | 10.41 | $61.64 | — |
| 2024-04-05 | 10.29 | $61.48 | — |
| 2024-04-04 | 10.13 | $60.73 | — |
| 2024-04-03 | 9.81 | $62.41 | — |
| 2024-04-02 | 9.73 | $61.94 | — |
| 2024-04-01 | 9.56 | $65.23 | — |
| 2024-03-28 | 9.92 | $66.57 | — |
| 2024-03-27 | 10.33 | $66.45 | — |
| 2024-03-26 | 10.78 | $64.19 | — |
| 2024-03-25 | 11.02 | $64.26 | — |
| 2024-03-22 | 11.29 | $65.03 | — |
| 2024-03-21 | 11.70 | $66.78 | — |
| 2024-03-20 | 12.20 | $66.90 | — |
| 2024-03-19 | 12.72 | $65.49 | — |
| 2024-03-18 | 13.29 | $64.36 | — |
| 2024-03-15 | 13.70 | $66.32 | — |
| 2024-03-14 | 14.40 | $65.46 | — |
| 2024-03-13 | 15.04 | $68.92 | — |
| 2024-03-12 | 15.38 | $67.96 | — |
| 2024-03-11 | 15.88 | $68.62 | — |
| 2024-03-08 | 16.30 | $70.98 | — |
| 2024-03-07 | 16.32 | $70.84 | — |
| 2024-03-06 | 16.36 | $72.33 | — |
| 2024-03-05 | 16.13 | $71.56 | — |
| 2024-03-04 | 15.99 | $72.92 | — |
| 2024-03-01 | 15.59 | $73.95 | — |
| 2024-02-29 | 15.00 | $70.44 | — |
| 2024-02-28 | 14.76 | $73.73 | — |
| 2024-02-27 | 13.88 | $75.41 | — |
| 2024-02-26 | 12.61 | $69.41 | — |
| 2024-02-23 | 11.95 | $66.72 | — |
| 2024-02-22 | 11.63 | $66.15 | — |
| 2024-02-21 | 11.38 | $64.34 | — |
| 2024-02-20 | 11.39 | $64.23 | — |
| 2024-02-16 | 11.43 | $65.17 | — |
| 2024-02-15 | 11.29 | $65.30 | — |
| 2024-02-14 | 11.11 | $63.22 | — |
| 2024-02-13 | 11.22 | $60.51 | — |
| 2024-02-12 | 11.77 | $65.23 | — |
| 2024-02-09 | 11.42 | $63.06 | — |
| 2024-02-08 | 11.41 | $61.21 | — |
| 2024-02-07 | 11.73 | $60.01 | — |
| 2024-02-06 | 12.29 | $61.76 | — |
| 2024-02-05 | 12.52 | $60.44 | — |
| 2024-02-02 | 13.01 | $59.97 | — |
| 2024-02-01 | 13.62 | $61.03 | — |
| 2024-01-31 | 14.04 | $59.52 | — |
| 2024-01-30 | 14.77 | $60.84 | — |
| 2024-01-29 | 15.28 | $62.98 | — |
| 2024-01-26 | 15.38 | $60.26 | — |
| 2024-01-25 | 15.96 | $60.62 | — |
| 2024-01-24 | 16.51 | $59.82 | — |
| 2024-01-23 | 17.22 | $61.47 | — |
| 2024-01-22 | 17.65 | $61.17 | — |
| 2024-01-19 | 18.14 | $59.27 | — |
| 2024-01-18 | 19.00 | $59.24 | — |
| 2024-01-17 | 19.91 | $60.59 | — |
| 2024-01-16 | 20.62 | $61.28 | — |
| 2024-01-12 | 21.23 | $62.72 | — |
| 2024-01-11 | 21.60 | $62.78 | — |
| 2024-01-10 | 21.98 | $65.01 | — |
| 2024-01-09 | 21.94 | $66.16 | — |
| 2024-01-08 | 21.66 | $65.97 | — |
| 2024-01-05 | 21.39 | $61.67 | — |
| 2024-01-04 | 21.65 | $61.91 | — |
| 2024-01-03 | 21.88 | $60.57 | — |
| 2024-01-02 | 22.31 | $62.71 | — |
| 2023-12-29 | 22.35 | $61.74 | — |
| 2023-12-28 | 22.52 | $63.41 | — |
| 2023-12-27 | 22.37 | $63.48 | — |
| 2023-12-26 | 22.20 | $62.00 | — |
| 2023-12-22 | 22.19 | $60.19 | — |
| 2023-12-21 | 22.40 | $57.22 | — |
| 2023-12-20 | 23.01 | $55.15 | — |
| 2023-12-19 | 23.95 | $63.63 | — |
| 2023-12-18 | 23.11 | $61.19 | — |
| 2023-12-15 | 22.54 | $62.69 | — |
| 2023-12-14 | 21.51 | $62.39 | — |
| 2023-12-13 | 20.45 | $60.83 | — |
| 2023-12-12 | 19.54 | $56.71 | — |
| 2023-12-11 | 19.18 | $55.36 | — |
| 2023-12-08 | 19.03 | $55.89 | — |
| 2023-12-07 | 18.73 | $57.25 | — |
| 2023-12-06 | 18.02 | $56.21 | — |
| 2023-12-05 | 17.44 | $55.41 | — |
| 2023-12-04 | 16.95 | $55.83 | — |
| 2023-12-01 | 16.32 | $54.43 | — |
| 2023-11-30 | 15.88 | $51.99 | — |
| 2023-11-29 | 15.84 | $50.36 | — |
| 2023-11-28 | 16.12 | $49.52 | — |
| 2023-11-27 | 16.60 | $49.68 | — |
| 2023-11-24 | 17.05 | $50.20 | — |
| 2023-11-22 | 17.42 | $49.31 | — |
| 2023-11-21 | 17.97 | $48.50 | — |
| 2023-11-20 | 18.70 | $50.08 | — |
| 2023-11-17 | 19.13 | $49.24 | — |
| 2023-11-16 | 19.74 | $46.67 | — |
| 2023-11-15 | 20.66 | $47.66 | — |
| 2023-11-14 | 21.66 | $47.48 | — |
| 2023-11-13 | 22.75 | $43.91 | — |
| 2023-11-10 | 23.20 | $43.66 | — |
| 2023-11-09 | 23.61 | $43.27 | — |
| 2023-11-08 | 23.95 | $46.11 | — |
| 2023-11-07 | 24.83 | $48.25 | — |
| 2023-11-06 | 26.05 | $46.60 | — |
| 2023-11-03 | 27.12 | $48.27 | — |
| 2023-11-02 | 28.47 | $45.05 | — |
| 2023-11-01 | 29.20 | $44.43 | — |
| 2023-10-31 | 29.78 | $43.09 | — |
| 2023-10-30 | 29.97 | $42.11 | — |
| 2023-10-27 | 29.84 | $41.06 | — |
| 2023-10-26 | 29.34 | $43.09 | — |
| 2023-10-25 | 29.15 | $42.39 | — |
| 2023-10-24 | 28.70 | $44.04 | — |
| 2023-10-23 | 28.51 | $42.37 | — |
| 2023-10-20 | 27.66 | $43.83 | — |
| 2023-10-19 | 27.02 | $44.04 | — |
| 2023-10-18 | 26.38 | $45.48 | — |
| 2023-10-17 | 25.96 | $47.29 | — |
| 2023-10-16 | 25.91 | $47.23 | — |
| 2023-10-13 | 25.82 | $46.68 | — |
| 2023-10-12 | 25.53 | $45.75 | — |
| 2023-10-11 | 24.86 | $48.44 | — |
| 2023-10-10 | 24.69 | $49.13 | — |
| 2023-10-09 | 24.68 | $48.82 | — |
| 2023-10-06 | 24.55 | $49.46 | — |
| 2023-10-05 | 24.55 | $49.38 | — |
| 2023-10-04 | 24.53 | $46.97 | — |
| 2023-10-03 | 23.53 | $47.71 | — |
| 2023-10-02 | 22.62 | $47.84 | — |
| 2023-09-29 | 21.68 | $50.37 | — |
| 2023-09-28 | 21.20 | $51.10 | — |
| 2023-09-27 | 20.86 | $51.32 | — |
| 2023-09-26 | 20.56 | $50.56 | — |
| 2023-09-25 | 19.93 | $49.13 | — |
| 2023-09-22 | 18.64 | $50.24 | — |
| 2023-09-21 | 17.49 | $51.04 | — |
| 2023-09-20 | 16.44 | $51.70 | — |
| 2023-09-19 | 15.48 | $53.51 | — |
| 2023-09-18 | 14.88 | $53.42 | — |
| 2023-09-15 | 14.22 | $54.68 | — |
| 2023-09-14 | 13.84 | $55.89 | — |
| 2023-09-13 | 13.79 | $55.81 | — |
| 2023-09-12 | 13.70 | $56.84 | — |
| 2023-09-11 | 13.91 | $56.50 | — |
| 2023-09-08 | 14.01 | $56.36 | — |
| 2023-09-07 | 14.06 | $56.42 | — |
| 2023-09-06 | 14.13 | $57.52 | — |
| 2023-09-05 | 14.50 | $57.28 | — |
| 2023-09-01 | 14.82 | $59.03 | — |
| 2023-08-31 | 15.54 | $56.95 | — |
| 2023-08-30 | 15.71 | $57.51 | — |
| 2023-08-29 | 16.06 | $57.13 | — |
| 2023-08-28 | 16.30 | $56.75 | — |
| 2023-08-25 | 16.41 | $56.49 | — |
| 2023-08-24 | 16.43 | $55.39 | — |
| 2023-08-23 | 16.06 | $56.68 | — |
| 2023-08-22 | 15.98 | $56.12 | — |
| 2023-08-21 | 15.69 | $56.20 | — |
| 2023-08-18 | 15.41 | $55.18 | — |
| 2023-08-17 | 14.73 | $54.56 | — |
| 2023-08-16 | 13.78 | $55.80 | — |
| 2023-08-15 | 13.04 | $57.72 | — |
| 2023-08-14 | 12.70 | $57.99 | — |
| 2023-08-11 | 12.42 | $57.87 | — |
| 2023-08-10 | 12.07 | $57.86 | — |
| 2023-08-09 | 11.70 | $57.17 | — |
| 2023-08-08 | 11.09 | $57.19 | — |
| 2023-08-07 | 10.45 | $56.43 | — |
| 2023-08-04 | 9.53 | $59.19 | — |
| 2023-08-03 | 9.12 | $59.19 | — |
| 2023-08-02 | 8.70 | $60.14 | — |
| 2023-08-01 | 8.46 | $61.55 | — |
| 2023-07-31 | 8.55 | $62.67 | — |
| 2023-07-28 | 8.93 | $62.16 | — |
| 2023-07-27 | 9.19 | $59.89 | — |
| 2023-07-26 | 8.79 | $61.34 | — |
| 2023-07-25 | 8.72 | $61.47 | — |
| 2023-07-24 | 8.68 | $61.80 | — |
| 2023-07-21 | 8.72 | $63.54 | — |
| 2023-07-20 | 9.15 | $62.81 | — |
| 2023-07-19 | 9.46 | $64.39 | — |
| 2023-07-18 | 9.68 | $64.18 | — |
| 2023-07-17 | 9.97 | $64.43 | — |
| 2023-07-14 | 10.21 | $62.99 | — |
| 2023-07-13 | 10.66 | $63.24 | — |
| 2023-07-12 | 11.21 | $63.36 | — |
| 2023-07-11 | 11.79 | $62.34 | — |
| 2023-07-10 | 12.17 | $62.81 | — |
| 2023-07-07 | 12.68 | $60.09 | — |
| 2023-07-06 | 12.49 | $60.03 | — |
| 2023-07-05 | 12.27 | $61.45 | — |
| 2023-07-03 | 12.35 | $61.31 | — |
| 2023-06-30 | 12.38 | $61.81 | — |
| 2023-06-29 | 12.53 | $61.04 | — |
| 2023-06-28 | 12.48 | $62.58 | — |
| 2023-06-27 | 12.75 | $61.35 | — |
| 2023-06-26 | 12.72 | $61.57 | — |
| 2023-06-23 | 12.73 | $63.97 | — |
| 2023-06-22 | 13.24 | $65.69 | — |
| 2023-06-21 | 13.70 | $66.24 | — |
| 2023-06-20 | 14.05 | $66.81 | — |
| 2023-06-16 | 14.27 | $66.65 | — |
| 2023-06-15 | 14.54 | $68.58 | — |
| 2023-06-14 | 14.36 | $68.16 | — |
| 2023-06-13 | 14.23 | $69.88 | — |
| 2023-06-12 | 13.66 | $68.02 | — |
| 2023-06-09 | 13.37 | $66.85 | — |
| 2023-06-08 | 13.28 | $67.59 | — |
| 2023-06-07 | 13.00 | $67.54 | — |
| 2023-06-06 | 12.71 | $67.40 | — |
| 2023-06-05 | 12.43 | $65.93 | — |
| 2023-06-02 | 12.38 | $65.63 | — |
| 2023-06-01 | 12.38 | $64.12 | — |
| 2023-05-31 | 12.63 | $63.09 | — |
| 2023-05-30 | 13.08 | $62.03 | — |
| 2023-05-26 | 13.74 | $63.21 | — |
| 2023-05-25 | 14.22 | $62.28 | — |
| 2023-05-24 | 14.89 | $64.82 | — |
| 2023-05-23 | 15.10 | $66.85 | — |
| 2023-05-22 | 14.88 | $66.93 | — |
| 2023-05-19 | 14.63 | $64.86 | — |
| 2023-05-18 | 14.69 | $63.84 | — |
| 2023-05-17 | 14.91 | $64.92 | — |
| 2023-05-16 | 14.92 | $64.17 | — |
| 2023-05-15 | 15.05 | $67.20 | — |
| 2023-05-12 | 14.55 | $64.77 | — |
| 2023-05-11 | 14.37 | $65.52 | — |
| 2023-05-10 | 14.02 | $67.04 | — |
| 2023-05-09 | 13.30 | $65.60 | — |
| 2023-05-08 | 12.74 | $64.33 | — |
| 2023-05-05 | 12.33 | $64.92 | — |
| 2023-05-04 | 11.77 | $63.41 | — |
| 2023-05-03 | 11.39 | $62.60 | — |
| 2023-05-02 | 11.11 | $58.55 | — |
| 2023-05-01 | 11.48 | $61.33 | — |
| 2023-04-28 | 11.27 | $59.02 | — |
| 2023-04-27 | 11.47 | $57.29 | — |
| 2023-04-26 | 12.04 | $58.07 | — |
| 2023-04-25 | 12.46 | $58.80 | — |
| 2023-04-24 | 12.75 | $60.17 | — |
| 2023-04-21 | 12.74 | $61.16 | — |
| 2023-04-20 | 12.50 | $59.07 | — |
| 2023-04-19 | 12.61 | $60.80 | — |
| 2023-04-18 | 12.32 | $59.67 | — |
| 2023-04-17 | 12.21 | $60.36 | — |
| 2023-04-14 | 11.93 | $56.36 | — |
| 2023-04-13 | 12.42 | $57.84 | — |
| 2023-04-12 | 12.56 | $53.97 | — |
| 2023-04-11 | 12.77 | $55.11 | — |
| 2023-04-10 | 13.27 | $54.22 | — |
| 2023-04-06 | 13.54 | $55.14 | — |
| 2023-04-05 | 14.06 | $53.58 | — |
| 2023-04-04 | 14.16 | $54.07 | — |
| 2023-04-03 | 14.37 | $55.76 | — |
| 2023-03-31 | 15.03 | $54.85 | — |
| 2023-03-30 | 15.46 | $53.23 | — |
| 2023-03-29 | 15.41 | $55.01 | — |
| 2023-03-28 | 15.81 | $53.03 | — |
| 2023-03-27 | 15.52 | $53.55 | — |
| 2023-03-24 | 15.35 | $52.75 | — |
| 2023-03-23 | 14.86 | $52.38 | — |
| 2023-03-22 | 14.20 | $51.65 | — |
| 2023-03-21 | 13.22 | $54.67 | — |
| 2023-03-20 | 12.91 | $55.66 | — |
| 2023-03-17 | 12.88 | $55.40 | — |
| 2023-03-16 | 12.74 | $56.92 | — |
| 2023-03-15 | 13.06 | $56.05 | — |
| 2023-03-14 | 13.06 | $56.46 | — |
| 2023-03-13 | 13.19 | $55.53 | — |
| 2023-03-10 | 12.95 | $54.04 | — |
| 2023-03-09 | 12.01 | $54.50 | — |
| 2023-03-08 | 11.14 | $55.76 | — |
| 2023-03-07 | 10.59 | $56.46 | — |
| 2023-03-06 | 10.22 | $57.97 | — |
| 2023-03-03 | 10.36 | $58.66 | — |
| 2023-03-02 | 10.78 | $57.38 | — |
| 2023-03-01 | 10.63 | $56.91 | — |
| 2023-02-28 | 10.24 | $56.57 | — |
| 2023-02-27 | 9.66 | $56.61 | — |
| 2023-02-24 | 9.07 | $56.29 | — |
| 2023-02-23 | 8.28 | $57.43 | — |
| 2023-02-22 | 7.81 | $57.29 | — |
| 2023-02-21 | 7.26 | $57.67 | — |
| 2023-02-17 | 6.79 | $59.17 | — |
| 2023-02-16 | 6.82 | $58.51 | — |
| 2023-02-15 | 6.55 | $59.35 | — |
| 2023-02-14 | 6.59 | $59.54 | — |
| 2023-02-13 | 6.69 | $60.10 | — |
| 2023-02-10 | 7.02 | $58.98 | — |
| 2023-02-09 | 6.90 | $58.27 | — |
| 2023-02-08 | 6.45 | $58.54 | — |
| 2023-02-07 | 6.07 | $59.97 | — |
| 2023-02-06 | 6.20 | $59.59 | — |
| 2023-02-03 | 6.16 | $60.21 | — |
| 2023-02-02 | 6.37 | $60.44 | — |
| 2023-02-01 | 6.67 | $60.51 | — |
| 2023-01-31 | 7.01 | $60.48 | — |
| 2023-01-30 | 7.36 | $59.55 | — |
| 2023-01-27 | 7.39 | $60.81 | — |
| 2023-01-26 | 7.70 | $60.96 | — |
| 2023-01-25 | 7.96 | $60.61 | — |
| 2023-01-24 | 8.36 | $61.06 | — |
| 2023-01-23 | 8.62 | $61.62 | — |
| 2023-01-20 | 8.70 | $61.07 | — |
| 2023-01-19 | 8.96 | $60.18 | — |
| 2023-01-18 | 9.35 | $60.82 | — |
| 2023-01-17 | 9.71 | $61.79 | — |
| 2023-01-13 | 9.77 | $61.78 | — |
| 2023-01-12 | 9.83 | $61.06 | — |
| 2023-01-11 | 10.10 | $61.67 | — |
| 2023-01-10 | 10.19 | $61.07 | — |
| 2023-01-09 | 10.45 | $59.43 | — |
| 2023-01-06 | 10.79 | $60.89 | — |
| 2023-01-05 | 11.11 | $60.03 | — |
| 2023-01-04 | 11.67 | $60.74 | — |
| 2023-01-03 | 12.08 | $59.79 | — |
| 2022-12-30 | 12.62 | $60.27 | — |
| 2022-12-29 | 13.23 | $60.48 | — |
| 2022-12-28 | 13.80 | $59.08 | — |
| 2022-12-27 | 14.22 | $59.61 | — |
| 2022-12-23 | 14.81 | $60.51 | — |
| 2022-12-22 | 15.47 | $61.15 | — |
| 2022-12-21 | 15.97 | $61.25 | — |
| 2022-12-20 | 16.47 | $60.15 | — |
| 2022-12-19 | 17.29 | $59.92 | — |
| 2022-12-16 | 18.18 | $60.91 | — |
| 2022-12-15 | 18.88 | $61.98 | — |
| 2022-12-14 | 19.29 | $63.58 | — |
| 2022-12-13 | 19.20 | $63.61 | — |
| 2022-12-12 | 19.10 | $62.58 | — |
| 2022-12-09 | 19.21 | $61.70 | — |
| 2022-12-08 | 19.55 | $63.47 | — |
| 2022-12-07 | 19.30 | $62.65 | — |
| 2022-12-06 | 19.23 | $61.77 | — |
| 2022-12-05 | 19.36 | $62.82 | — |
| 2022-12-02 | 19.14 | $64.30 | — |
| 2022-12-01 | 18.35 | $63.70 | — |
| 2022-11-30 | 17.64 | $63.15 | — |
| 2022-11-29 | 17.00 | $60.22 | — |
| 2022-11-28 | 16.99 | $60.68 | — |
| 2022-11-25 | 16.82 | $61.65 | — |
| 2022-11-23 | 16.26 | $61.33 | — |
| 2022-11-22 | 15.74 | $61.57 | — |
| 2022-11-21 | 15.11 | $60.39 | — |
| 2022-11-18 | 14.70 | $60.38 | — |
| 2022-11-17 | 14.27 | $59.72 | — |
| 2022-11-16 | 13.96 | $60.25 | — |
| 2022-11-15 | 13.47 | $60.91 | — |
| 2022-11-14 | 12.72 | $60.34 | — |
| 2022-11-11 | 12.04 | $60.36 | — |
| 2022-11-10 | 11.32 | $60.16 | — |
| 2022-11-09 | 10.60 | $57.03 | — |
| 2022-11-08 | 10.47 | $57.86 | — |
| 2022-11-07 | 10.08 | $56.81 | — |
| 2022-11-04 | 9.90 | $55.93 | — |
| 2022-11-03 | 9.91 | $55.18 | — |
| 2022-11-02 | 10.09 | $55.26 | — |
| 2022-11-01 | 10.26 | $57.03 | — |
| 2022-10-31 | 9.96 | $56.38 | — |
| 2022-10-28 | 9.78 | $56.89 | — |
| 2022-10-27 | 9.46 | $55.22 | — |
| 2022-10-26 | 9.46 | $56.33 | — |
| 2022-10-25 | 9.16 | $55.10 | — |
| 2022-10-24 | 9.10 | $54.11 | — |
| 2022-10-21 | 9.26 | $52.47 | — |
| 2022-10-20 | 9.68 | $50.75 | — |
| 2022-10-19 | 9.67 | $51.87 | — |
| 2022-10-18 | 9.92 | $53.90 | — |
| 2022-10-17 | 10.18 | $53.55 | — |
| 2022-10-14 | 10.53 | $51.99 | — |
| 2022-10-13 | 10.86 | $52.80 | — |
| 2022-10-12 | 11.41 | $50.93 | — |
| 2022-10-11 | 11.47 | $51.12 | — |
| 2022-10-10 | 11.58 | $50.73 | — |
| 2022-10-07 | 11.58 | $51.30 | — |
| 2022-10-06 | 11.70 | $53.22 | — |
| 2022-10-05 | 12.30 | $54.13 | — |
| 2022-10-04 | 12.73 | $53.66 | — |
| 2022-10-03 | 13.30 | $51.46 | — |
| 2022-09-30 | 13.52 | $49.52 | — |
| 2022-09-29 | 13.16 | $51.01 | — |
| 2022-09-28 | 13.12 | $52.16 | — |
| 2022-09-27 | 13.37 | $49.75 | — |
| 2022-09-26 | 12.80 | $49.49 | — |
| 2022-09-23 | 12.10 | $50.56 | — |
| 2022-09-22 | 11.60 | $50.99 | — |
| 2022-09-21 | 11.19 | $51.04 | — |
| 2022-09-20 | 10.76 | $52.43 | — |
| 2022-09-19 | 10.65 | $53.37 | — |
| 2022-09-16 | 10.77 | $53.76 | — |
| 2022-09-15 | 11.00 | $54.00 | — |
| 2022-09-14 | 11.30 | $53.59 | — |
| 2022-09-13 | 11.50 | $53.21 | — |
| 2022-09-12 | 11.61 | $56.75 | — |
| 2022-09-09 | 11.77 | $56.70 | — |
| 2022-09-08 | 11.96 | $55.82 | — |
| 2022-09-07 | 12.38 | $53.42 | — |
| 2022-09-06 | 12.54 | $51.79 | — |
| 2022-09-02 | 12.16 | $51.92 | — |
| 2022-09-01 | 11.78 | $53.32 | — |
| 2022-08-31 | 11.74 | $51.87 | — |
| 2022-08-30 | 11.17 | $52.23 | — |
| 2022-08-29 | 10.65 | $52.68 | — |
| 2022-08-26 | 10.22 | $53.19 | — |
| 2022-08-25 | 9.89 | $55.91 | — |
| 2022-08-24 | 10.28 | $55.12 | — |
| 2022-08-23 | 10.44 | $54.68 | — |
| 2022-08-22 | 10.44 | $55.29 | — |
| 2022-08-19 | 10.63 | $56.85 | — |
| 2022-08-18 | 11.08 | $57.30 | — |
| 2022-08-17 | 11.40 | $58.18 | — |
| 2022-08-16 | 11.45 | $59.33 | — |
| 2022-08-15 | 11.09 | $60.03 | — |
| 2022-08-12 | 10.44 | $58.84 | — |
| 2022-08-11 | 10.06 | $58.24 | — |
| 2022-08-10 | 9.82 | $57.24 | — |
| 2022-08-09 | 9.84 | $57.24 | — |
| 2022-08-08 | 9.87 | $58.33 | — |
| 2022-08-05 | 9.52 | $57.88 | — |
| 2022-08-04 | 9.27 | $57.80 | — |
| 2022-08-03 | 9.02 | $57.51 | — |
| 2022-08-02 | 8.84 | $55.51 | — |
| 2022-08-01 | 9.16 | $55.64 | — |
| 2022-07-29 | 9.47 | $56.75 | — |
| 2022-07-28 | 9.46 | $57.32 | — |
| 2022-07-27 | 9.28 | $56.90 | — |
| 2022-07-26 | 9.18 | $56.12 | — |
| 2022-07-25 | 9.27 | $55.86 | — |
| 2022-07-22 | 9.42 | $55.55 | — |
| 2022-07-21 | 9.66 | $56.58 | — |
| 2022-07-20 | 9.64 | $54.95 | — |
| 2022-07-19 | 9.99 | $55.16 | — |
| 2022-07-18 | 10.31 | $53.45 | — |
| 2022-07-15 | 10.64 | $55.63 | — |
| 2022-07-14 | 10.85 | $53.84 | — |
| 2022-07-13 | 11.31 | $54.99 | — |
| 2022-07-12 | 11.70 | $55.33 | — |
| 2022-07-11 | 12.02 | $56.53 | — |
| 2022-07-08 | 12.01 | $57.09 | — |
| 2022-07-07 | 11.83 | $56.76 | — |
| 2022-07-06 | 11.71 | $55.50 | — |
| 2022-07-05 | 11.87 | $55.34 | — |
| 2022-07-01 | 12.07 | $54.71 | — |
| 2022-06-30 | 12.43 | $53.54 | — |
| 2022-06-29 | 13.07 | $53.94 | — |
| 2022-06-28 | 13.66 | $53.37 | — |
| 2022-06-27 | 14.35 | $54.84 | — |
| 2022-06-24 | 14.79 | $54.95 | — |
| 2022-06-23 | 15.23 | $53.71 | — |
| 2022-06-22 | 15.95 | $51.30 | — |
| 2022-06-21 | 16.31 | $50.24 | — |
| 2022-06-17 | 16.43 | $48.68 | — |
| 2022-06-16 | 16.13 | $47.57 | — |
| 2022-06-15 | 15.49 | $48.75 | — |
| 2022-06-14 | 15.01 | $47.71 | — |
| 2022-06-13 | 14.21 | $47.86 | — |
| 2022-06-10 | 13.39 | $50.36 | — |
| 2022-06-09 | 12.94 | $52.41 | — |
| 2022-06-08 | 12.87 | $55.02 | — |
| 2022-06-07 | 13.39 | $55.15 | — |
| 2022-06-06 | 13.98 | $53.67 | — |
| 2022-06-03 | 14.19 | $54.45 | — |
| 2022-06-02 | 14.60 | $55.08 | — |
| 2022-06-01 | 15.18 | $54.11 | — |
| 2022-05-31 | 15.54 | $55.02 | — |
| 2022-05-27 | 16.12 | $56.78 | — |
| 2022-05-26 | 16.78 | $54.48 | — |
| 2022-05-25 | 17.25 | $54.12 | — |
| 2022-05-24 | 17.66 | $53.67 | — |
| 2022-05-23 | 17.95 | $54.09 | — |
| 2022-05-20 | 18.36 | $53.94 | — |
| 2022-05-19 | 18.74 | $53.60 | — |
| 2022-05-18 | 19.06 | $52.81 | — |
| 2022-05-17 | 19.20 | $54.58 | — |
| 2022-05-16 | 19.68 | $53.38 | — |
| 2022-05-13 | 19.89 | $53.10 | — |
| 2022-05-12 | 20.04 | $51.47 | — |
| 2022-05-11 | 19.77 | $49.93 | — |
| 2022-05-10 | 19.06 | $51.31 | — |
| 2022-05-09 | 18.51 | $50.06 | — |
| 2022-05-06 | 17.57 | $52.94 | — |
| 2022-05-05 | 17.03 | $54.46 | — |
| 2022-05-04 | 16.73 | $56.55 | — |
| 2022-05-03 | 16.83 | $54.65 | — |
| 2022-05-02 | 16.35 | $54.16 | — |
| 2022-04-29 | 15.68 | $53.74 | — |
| 2022-04-28 | 14.84 | $56.14 | — |
| 2022-04-27 | 14.40 | $56.27 | — |
| 2022-04-26 | 13.96 | $56.09 | — |
| 2022-04-25 | 13.45 | $58.49 | — |
| 2022-04-22 | 13.40 | $58.13 | — |
| 2022-04-21 | 13.24 | $60.79 | — |
| 2022-04-20 | 13.69 | $61.88 | — |
| 2022-04-19 | 14.36 | $61.07 | — |
| 2022-04-18 | 14.94 | $61.00 | — |
| 2022-04-14 | 15.54 | $62.74 | — |
| 2022-04-13 | 16.08 | $63.20 | — |
| 2022-04-12 | 16.53 | $62.49 | — |
| 2022-04-11 | 17.16 | $63.84 | — |
| 2022-04-08 | 17.46 | $66.08 | — |
| 2022-04-07 | 17.05 | $65.74 | — |
| 2022-04-06 | 16.69 | $63.80 | — |
| 2022-04-05 | 16.75 | $62.86 | — |
| 2022-04-04 | 17.04 | $63.60 | — |
| 2022-04-01 | 17.10 | $63.65 | — |
| 2022-03-31 | 17.15 | $62.49 | — |
| 2022-03-30 | 17.48 | $63.15 | — |
| 2022-03-29 | 17.62 | $63.59 | — |
| 2022-03-28 | 17.64 | $62.10 | — |
| 2022-03-25 | 17.99 | $61.35 | — |
| 2022-03-24 | 18.54 | $61.70 | — |
| 2022-03-23 | 19.02 | $60.69 | — |
| 2022-03-22 | 19.76 | $62.83 | — |
| 2022-03-21 | 19.93 | $61.82 | — |
| 2022-03-18 | 20.34 | $62.21 | — |
| 2022-03-17 | 20.66 | $60.76 | — |
| 2022-03-16 | 21.32 | $59.30 | — |
| 2022-03-15 | 22.38 | $57.25 | — |
| 2022-03-14 | 23.04 | $55.88 | — |
| 2022-03-11 | 23.28 | $55.38 | — |
| 2022-03-10 | 23.36 | $56.30 | — |
| 2022-03-09 | 23.65 | $56.86 | — |
| 2022-03-08 | 24.09 | $55.06 | — |
| 2022-03-07 | 23.95 | $55.85 | — |
| 2022-03-04 | 23.96 | $57.47 | — |
| 2022-03-03 | 24.35 | $58.19 | — |
| 2022-03-02 | 24.94 | $58.18 | — |
| 2022-03-01 | 25.55 | $57.40 | — |
| 2022-02-28 | 25.95 | $57.78 | — |
| 2022-02-25 | 26.46 | $58.41 | — |
| 2022-02-24 | 27.13 | $56.66 | — |
| 2022-02-23 | 27.29 | $55.23 | — |
| 2022-02-22 | 26.96 | $56.20 | — |
| 2022-02-18 | 26.78 | $56.23 | — |
| 2022-02-17 | 26.61 | $56.97 | — |
| 2022-02-16 | 26.56 | $58.48 | — |
| 2022-02-15 | 26.81 | $58.53 | — |
| 2022-02-14 | 27.08 | $57.75 | — |
| 2022-02-11 | 27.12 | $58.87 | — |
| 2022-02-10 | 27.38 | $60.12 | — |
| 2022-02-09 | 27.90 | $62.15 | — |
| 2022-02-08 | 28.90 | $60.60 | — |
| 2022-02-07 | 29.48 | $60.22 | — |
| 2022-02-04 | 29.98 | $59.99 | — |
| 2022-02-03 | 30.42 | $60.12 | — |
| 2022-02-02 | 30.92 | $61.23 | — |
| 2022-02-01 | 31.66 | $60.85 | — |
| 2022-01-31 | 32.34 | $59.91 | — |
| 2022-01-28 | 32.78 | $55.86 | — |
| 2022-01-27 | 31.88 | $55.86 | — |
| 2022-01-26 | 30.94 | $56.11 | — |
| 2022-01-25 | 29.98 | $56.67 | — |
| 2022-01-24 | 29.03 | $58.06 | — |
| 2022-01-21 | 28.22 | $57.65 | — |
| 2022-01-20 | 27.22 | $58.70 | — |
| 2022-01-19 | 26.30 | $59.69 | — |
| 2022-01-18 | 25.45 | $60.58 | — |
| 2022-01-14 | 24.69 | $62.88 | — |
| 2022-01-13 | 24.21 | $62.22 | — |
| 2022-01-12 | 23.50 | $64.76 | — |
| 2022-01-11 | 23.15 | $65.24 | — |
| 2022-01-10 | 22.87 | $64.16 | — |
| 2022-01-07 | 22.23 | $62.83 | — |
| 2022-01-06 | 21.12 | $64.06 | — |
| 2022-01-05 | 20.12 | $64.09 | — |
| 2022-01-04 | 19.07 | $66.44 | — |
| 2022-01-03 | 18.32 | $68.43 | — |
| 2021-12-31 | 17.87 | $69.62 | — |
| 2021-12-30 | 17.63 | $70.12 | — |
| 2021-12-29 | 17.47 | $69.83 | — |
| 2021-12-28 | 17.22 | $68.81 | — |
| 2021-12-27 | 16.66 | $69.33 | — |
| 2021-12-23 | 16.15 | $69.43 | — |
| 2021-12-22 | 15.63 | $68.85 | — |
| 2021-12-21 | 14.92 | $68.30 | — |
| 2021-12-20 | 14.02 | $67.99 | — |
| 2021-12-17 | 13.00 | $68.81 | — |
| 2021-12-16 | 12.03 | $67.87 | — |
| 2021-12-15 | 10.76 | $68.25 | — |
| 2021-12-14 | 9.47 | $78.36 | — |
| 2021-12-13 | 9.94 | $78.93 | — |
| 2021-12-10 | 10.34 | $77.75 | — |
| 2021-12-09 | 10.69 | $78.33 | — |
| 2021-12-08 | 11.21 | $79.32 | — |
| 2021-12-07 | 11.58 | $77.96 | — |
| 2021-12-06 | 12.05 | $75.08 | — |
| 2021-12-03 | 11.66 | $76.00 | — |
| 2021-12-02 | 11.47 | $77.02 | — |
| 2021-12-01 | 11.53 | $76.94 | — |
| 2021-11-30 | 11.57 | $78.79 | — |
| 2021-11-29 | 12.11 | $80.59 | — |
| 2021-11-26 | 12.24 | $79.17 | — |
| 2021-11-24 | 12.81 | $77.97 | — |
| 2021-11-23 | 13.16 | $77.85 | — |
| 2021-11-22 | 13.49 | $77.95 | — |
| 2021-11-19 | 13.87 | $78.42 | — |
| 2021-11-18 | 14.40 | $77.73 | — |
| 2021-11-17 | 14.74 | $77.54 | — |
| 2021-11-16 | 15.04 | $77.15 | — |
| 2021-11-15 | 15.24 | $76.49 | — |
| 2021-11-12 | 15.25 | $76.99 | — |
| 2021-11-11 | 15.37 | $76.69 | — |
| 2021-11-10 | 15.41 | $76.75 | — |
| 2021-11-09 | 15.46 | $77.47 | — |
| 2021-11-08 | 15.67 | $78.48 | — |
| 2021-11-05 | 16.10 | $77.87 | — |
| 2021-11-04 | 16.40 | $81.11 | — |
| 2021-11-03 | 17.07 | $83.39 | — |
| 2021-11-02 | 17.12 | $82.62 | — |
| 2021-11-01 | 17.35 | $81.70 | — |
| 2021-10-29 | 17.81 | $81.22 | — |
| 2021-10-28 | 18.40 | $80.32 | — |
| 2021-10-27 | 19.25 | $78.44 | — |
| 2021-10-26 | 19.89 | $80.10 | — |
| 2021-10-25 | 20.88 | $79.84 | — |
| 2021-10-22 | 21.97 | $78.77 | — |
| 2021-10-21 | 22.82 | $79.19 | — |
| 2021-10-20 | 23.83 | $78.57 | — |
| 2021-10-19 | 24.73 | $78.16 | — |
| 2021-10-18 | 25.56 | $77.30 | — |
| 2021-10-15 | 26.22 | $78.29 | — |
| 2021-10-14 | 27.11 | $78.58 | — |
| 2021-10-13 | 28.11 | $76.76 | — |
| 2021-10-12 | 28.70 | $76.15 | — |
| 2021-10-11 | 29.15 | $76.71 | — |
| 2021-10-08 | 29.72 | $77.38 | — |
| 2021-10-07 | 30.45 | $78.06 | — |
| 2021-10-06 | 31.33 | $76.61 | — |
| 2021-10-05 | 31.91 | $77.70 | — |
| 2021-10-04 | 32.70 | $77.20 | — |
| 2021-10-01 | 33.41 | $79.45 | — |
| 2021-09-30 | 34.56 | $81.27 | — |
| 2021-09-29 | 36.13 | $81.46 | — |
| 2021-09-28 | 37.81 | $81.15 | — |
| 2021-09-27 | 39.52 | $84.45 | — |
| 2021-09-24 | 41.19 | $86.65 | — |
| 2021-09-23 | 42.39 | $88.44 | — |
| 2021-09-22 | 43.16 | $87.05 | — |
| 2021-09-21 | 44.20 | $87.07 | — |
| 2021-09-20 | 45.30 | $85.90 | — |
| 2021-09-17 | 46.66 | $87.92 | — |
| 2021-09-16 | 47.51 | $87.92 | — |
| 2021-09-15 | 48.42 | $87.68 | — |
| 2021-09-14 | 49.40 | $86.24 | — |
| 2021-09-13 | 50.66 | $86.48 | — |
| 2021-09-10 | 51.92 | $88.06 | — |
| 2021-09-09 | 52.83 | $88.55 | — |
| 2021-09-08 | 53.65 | $89.45 | — |
| 2021-09-07 | 54.27 | $89.90 | — |
| 2021-09-03 | 54.80 | $90.93 | — |
| 2021-09-02 | 55.07 | $90.68 | — |
| 2021-09-01 | 55.38 | $89.59 | — |
| 2021-08-31 | 55.81 | $90.76 | — |
| 2021-08-30 | 55.95 | $90.58 | — |
| 2021-08-27 | 56.11 | $90.02 | — |
| 2021-08-26 | 56.33 | $90.40 | — |
| 2021-08-25 | 56.47 | $91.00 | — |
| 2021-08-24 | 56.47 | $90.41 | — |
| 2021-08-23 | 56.52 | $90.59 | — |
| 2021-08-20 | 56.52 | $88.65 | — |
| 2021-08-19 | 56.65 | $87.29 | — |
| 2021-08-18 | 56.86 | $88.57 | — |
| 2021-08-17 | 56.83 | $90.66 | — |
| 2021-08-16 | 56.35 | $88.46 | — |
| 2021-08-13 | 55.94 | $88.25 | — |
| 2021-08-12 | 55.52 | $87.53 | — |
| 2021-08-11 | 55.12 | $86.22 | — |
| 2021-08-10 | 54.75 | $89.17 | — |
| 2021-08-09 | 53.76 | $90.17 | — |
| 2021-08-06 | 52.52 | $87.87 | — |
| 2021-08-05 | 51.27 | $89.14 | — |
| 2021-08-04 | 49.69 | $88.00 | — |
| 2021-08-03 | 48.05 | $87.30 | — |
| 2021-08-02 | 46.34 | $84.84 | — |
| 2021-07-30 | 44.60 | $85.26 | — |
| 2021-07-29 | 42.68 | $86.02 | — |
| 2021-07-28 | 40.52 | $86.33 | — |
| 2021-07-27 | 38.19 | $84.42 | — |
| 2021-07-26 | 35.77 | $84.67 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected