Is Bird Construction Inc. (BIRDF) a Buy, Sell, or Hold?
OTC : BIRDF
Bird Construction Inc.
$54.52 USD
$0.28 (0.51%)
- Volume
- 225
- Average Volume
- 24.39K
- Market Capitalization
- $3.02B
- P/E Ratio
- 85.06
- Dividend Yield
- 1.10%
- Price Target
- Year High
- $65.21
- Year Low
- $16.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.94
- Current Ratio
- $1.24
BIRDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $53.87 | $54.52 | 1.21% | 27500 |
| 2026-07-16 | $54.97 | $54.24 | -1.33% | 10511 |
| 2026-07-15 | $51.45 | $55.17 | 7.23% | 76700 |
| 2026-07-14 | $49.24 | $48.52 | -1.46% | 11110 |
| 2026-07-13 | $47.61 | $48.43 | 1.72% | 18647 |
| 2026-07-10 | $47.48 | $47.86 | 0.80% | 7200 |
| 2026-07-09 | $48.17 | $47.31 | -1.79% | 19200 |
| 2026-07-08 | $46.41 | $47.50 | 2.35% | 21900 |
| 2026-07-07 | $44.97 | $46.82 | 4.11% | 37807 |
| 2026-07-06 | $45.44 | $45.42 | -0.04% | 34714 |
| 2026-07-02 | $45.86 | $44.00 | -4.06% | 10200 |
| 2026-07-01 | $45.85 | $45.86 | 0.02% | 1200 |
| 2026-06-30 | $45.40 | $45.39 | -0.02% | 12400 |
| 2026-06-29 | $43.81 | $44.75 | 2.15% | 10317 |
| 2026-06-26 | $43.28 | $44.07 | 1.83% | 6000 |
| 2026-06-25 | $43.71 | $44.65 | 2.15% | 14915 |
| 2026-06-24 | $42.31 | $42.98 | 1.58% | 25322 |
| 2026-06-23 | $43.01 | $43.00 | -0.02% | 59000 |
| 2026-06-22 | $44.28 | $44.22 | -0.14% | 25200 |
| 2026-06-18 | $43.39 | $43.37 | -0.05% | 35500 |
| 2026-06-17 | $43.96 | $42.88 | -2.46% | 8800 |
| 2026-06-16 | $43.98 | $43.67 | -0.70% | 12419 |
| 2026-06-15 | $42.34 | $43.44 | 2.60% | 36200 |
| 2026-06-12 | $41.90 | $41.90 | 0.00% | 32600 |
| 2026-06-11 | $42.15 | $42.37 | 0.52% | 7600 |
| 2026-06-10 | $42.26 | $42.21 | -0.12% | 10100 |
| 2026-06-09 | $43.07 | $42.41 | -1.53% | 49120 |
| 2026-06-08 | $44.21 | $42.98 | -2.78% | 14912 |
| 2026-06-05 | $46.86 | $43.75 | -6.64% | 25700 |
| 2026-06-04 | $45.42 | $46.15 | 1.61% | 38903 |
| 2026-06-03 | $43.25 | $44.27 | 2.36% | 51042 |
| 2026-06-02 | $42.34 | $44.68 | 5.53% | 19441 |
| 2026-06-01 | $40.90 | $40.75 | -0.37% | 20712 |
| 2026-05-29 | $42.56 | $42.37 | -0.45% | 14500 |
| 2026-05-28 | $41.20 | $42.43 | 2.99% | 1700 |
| 2026-05-27 | $42.42 | $42.42 | 0.00% | 6500 |
| 2026-05-26 | $43.05 | $43.15 | 0.23% | 48300 |
| 2026-05-22 | $42.43 | $42.43 | 0.00% | 21900 |
| 2026-05-21 | $42.11 | $41.84 | -0.64% | 52645 |
| 2026-05-20 | $42.98 | $41.56 | -3.30% | 88800 |
| 2026-05-19 | $43.12 | $42.38 | -1.72% | 144.94K |
| 2026-05-18 | $42.53 | $42.54 | 0.02% | 420 |
| 2026-05-15 | $39.42 | $42.34 | 7.41% | 35727 |
| 2026-05-14 | $38.10 | $36.62 | -3.88% | 3300 |
| 2026-05-13 | $36.49 | $36.37 | -0.33% | 15500 |
| 2026-05-12 | $37.90 | $36.92 | -2.59% | 10747 |
| 2026-05-11 | $38.50 | $38.34 | -0.42% | 16232 |
| 2026-05-08 | $39.52 | $38.84 | -1.72% | 34500 |
| 2026-05-07 | $40.42 | $39.22 | -2.97% | 43826 |
| 2026-05-06 | $40.60 | $41.07 | 1.16% | 11530 |
| 2026-05-05 | $40.00 | $40.40 | 1.00% | 5300 |
| 2026-05-04 | $39.19 | $40.00 | 2.07% | 11125 |
| 2026-05-01 | $37.42 | $38.04 | 1.66% | 11900 |
| 2026-04-30 | $35.85 | $36.41 | 1.56% | 8807 |
| 2026-04-29 | $36.31 | $36.71 | 1.10% | 31545 |
| 2026-04-28 | $35.54 | $35.54 | 0.00% | 27540 |
| 2026-04-27 | $36.15 | $35.29 | -2.38% | 3941 |
| 2026-04-24 | $34.31 | $34.47 | 0.47% | 7523 |
| 2026-04-23 | $33.73 | $33.88 | 0.44% | 11244 |
| 2026-04-22 | $33.70 | $33.70 | 0.00% | 8107 |
| 2026-04-21 | $33.93 | $33.48 | -1.33% | 20300 |
| 2026-04-20 | $32.36 | $32.96 | 1.85% | 21800 |
| 2026-04-17 | $32.88 | $32.15 | -2.22% | 320.93K |
| 2026-04-16 | $33.04 | $32.76 | -0.85% | 19200 |
| 2026-04-15 | $34.59 | $33.00 | -4.60% | 9004 |
| 2026-04-14 | $34.91 | $35.00 | 0.26% | 44600 |
| 2026-04-13 | $34.50 | $34.36 | -0.41% | 29642 |
| 2026-04-10 | $32.76 | $34.23 | 4.49% | 9131 |
| 2026-04-09 | $32.00 | $33.07 | 3.34% | 11313 |
| 2026-04-08 | $31.38 | $31.45 | 0.22% | 38600 |
| 2026-04-07 | $29.90 | $29.68 | -0.74% | 17700 |
| 2026-04-06 | $29.60 | $29.98 | 1.28% | 18300 |
| 2026-04-02 | $29.64 | $29.64 | 0.00% | 29740 |
| 2026-04-01 | $29.51 | $29.58 | 0.24% | 16700 |
| 2026-03-31 | $28.42 | $28.64 | 0.77% | 27030 |
| 2026-03-30 | $28.55 | $28.36 | -0.67% | 9600 |
| 2026-03-27 | $28.00 | $28.45 | 1.61% | 63100 |
| 2026-03-26 | $28.50 | $28.11 | -1.37% | 19404 |
| 2026-03-25 | $26.77 | $27.49 | 2.69% | 29000 |
| 2026-03-24 | $25.89 | $25.89 | 0.00% | 100 |
| 2026-03-23 | $25.68 | $25.89 | 0.82% | 928 |
| 2026-03-20 | $25.43 | $25.43 | 0.00% | 900 |
| 2026-03-19 | $25.78 | $25.18 | -2.33% | 2426 |
| 2026-03-18 | $25.99 | $26.04 | 0.19% | 1100 |
| 2026-03-17 | $26.39 | $26.42 | 0.11% | 14244 |
| 2026-03-16 | $25.50 | $26.03 | 2.08% | 22100 |
| 2026-03-13 | $25.50 | $24.83 | -2.63% | 431 |
| 2026-03-12 | $25.00 | $24.27 | -2.92% | 1803 |
| 2026-03-11 | $23.28 | $23.28 | 0.00% | 2 |
| 2026-03-10 | $23.28 | $23.28 | 0.00% | 2 |