Is Bird Construction Inc. (BIRDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bird Construction Inc. (BIRDF) research center and poll results.
OTC : BIRDF
Bird Construction Inc.
$54.52 USD
$0.28 (0.51%)
- Volume
- 225
- Average Volume
- 24.39K
- Market Capitalization
- $3.02B
- P/E Ratio
- 85.06
- Dividend Yield
- 1.10%
- Price Target
- Year High
- $65.21
- Year Low
- $16.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.94
- Current Ratio
- $1.24
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
46.90
2026-07-17
Close Price
$54.52
Vol: 27500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.40
Average
13.64
Maximum
46.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.90 | $54.52 | 27500 |
| 2026-07-16 | 46.32 | $54.24 | 10511 |
| 2026-07-15 | 45.79 | $55.17 | 76700 |
| 2026-07-14 | 45.21 | $48.52 | 11110 |
| 2026-07-13 | 44.88 | $48.43 | 18647 |
| 2026-07-10 | 44.57 | $47.86 | 7200 |
| 2026-07-09 | 44.29 | $47.31 | 19200 |
| 2026-07-08 | 44.05 | $47.50 | 21900 |
| 2026-07-07 | 43.82 | $46.82 | 37807 |
| 2026-07-06 | 43.67 | $45.42 | 34714 |
| 2026-07-02 | 43.70 | $44.00 | 10200 |
| 2026-07-01 | 43.72 | $45.86 | 1200 |
| 2026-06-30 | 43.66 | $45.39 | 12400 |
| 2026-06-29 | 43.43 | $44.75 | 10317 |
| 2026-06-26 | 43.31 | $44.07 | 6000 |
| 2026-06-25 | 43.22 | $44.65 | 14915 |
| 2026-06-24 | 43.11 | $42.98 | 25322 |
| 2026-06-23 | 43.12 | $43.00 | 59000 |
| 2026-06-22 | 43.09 | $44.22 | 25200 |
| 2026-06-18 | 42.97 | $43.37 | 35500 |
| 2026-06-17 | 42.88 | $42.88 | 8800 |
| 2026-06-16 | 42.86 | $43.67 | 12419 |
| 2026-06-15 | 42.80 | $43.44 | 36200 |
| 2026-06-12 | 42.75 | $41.90 | 32600 |
| 2026-06-11 | 42.48 | $42.37 | 7600 |
| 2026-06-10 | 42.18 | $42.21 | 10100 |
| 2026-06-09 | 41.92 | $42.41 | 49120 |
| 2026-06-08 | 41.71 | $42.98 | 14912 |
| 2026-06-05 | 41.51 | $43.75 | 25700 |
| 2026-06-04 | 41.28 | $46.15 | 38903 |
| 2026-06-03 | 41.03 | $44.27 | 51042 |
| 2026-06-02 | 40.83 | $44.68 | 19441 |
| 2026-06-01 | 40.60 | $40.75 | 20712 |
| 2026-05-29 | 40.46 | $42.37 | 14500 |
| 2026-05-28 | 40.17 | $42.43 | 1700 |
| 2026-05-27 | 39.88 | $42.42 | 6500 |
| 2026-05-26 | 39.54 | $43.15 | 48300 |
| 2026-05-22 | 39.14 | $42.43 | 21900 |
| 2026-05-21 | 38.75 | $41.84 | 52645 |
| 2026-05-20 | 38.35 | $41.56 | 88800 |
| 2026-05-19 | 37.95 | $42.38 | 144937 |
| 2026-05-18 | 37.51 | $42.54 | 420 |
| 2026-05-15 | 37.03 | $42.34 | 35727 |
| 2026-05-14 | 36.52 | $36.62 | 3300 |
| 2026-05-13 | 36.33 | $36.37 | 15500 |
| 2026-05-12 | 36.16 | $36.92 | 10747 |
| 2026-05-11 | 36.06 | $38.34 | 16232 |
| 2026-05-08 | 35.86 | $38.84 | 34500 |
| 2026-05-07 | 35.63 | $39.22 | 43826 |
| 2026-05-06 | 35.33 | $41.07 | 11530 |
| 2026-05-05 | 34.85 | $40.40 | 5300 |
| 2026-05-04 | 34.31 | $40.00 | 11125 |
| 2026-05-01 | 33.81 | $38.04 | 11900 |
| 2026-04-30 | 33.39 | $36.41 | 8807 |
| 2026-04-29 | 33.05 | $36.71 | 31545 |
| 2026-04-28 | 32.64 | $35.54 | 27540 |
| 2026-04-27 | 32.28 | $35.29 | 3941 |
| 2026-04-24 | 31.94 | $34.47 | 7523 |
| 2026-04-23 | 31.62 | $33.88 | 11244 |
| 2026-04-22 | 31.30 | $33.70 | 8107 |
| 2026-04-21 | 30.91 | $33.48 | 20300 |
| 2026-04-20 | 30.53 | $32.96 | 21800 |
| 2026-04-17 | 30.16 | $32.15 | 320927 |
| 2026-04-16 | 29.81 | $32.76 | 19200 |
| 2026-04-15 | 29.47 | $33.00 | 9004 |
| 2026-04-14 | 29.14 | $35.00 | 44600 |
| 2026-04-13 | 28.70 | $34.36 | 29642 |
| 2026-04-10 | 28.22 | $34.23 | 9131 |
| 2026-04-09 | 27.72 | $33.07 | 11313 |
| 2026-04-08 | 27.23 | $31.45 | 38600 |
| 2026-04-07 | 26.82 | $29.68 | 17700 |
| 2026-04-06 | 26.50 | $29.98 | 18300 |
| 2026-04-02 | 26.17 | $29.64 | 29740 |
| 2026-04-01 | 25.84 | $29.58 | 16700 |
| 2026-03-31 | 25.52 | $28.64 | 27030 |
| 2026-03-30 | 25.25 | $28.36 | 9600 |
| 2026-03-27 | 25.02 | $28.45 | 63100 |
| 2026-03-26 | 24.76 | $28.11 | 19404 |
| 2026-03-25 | 24.53 | $27.49 | 29000 |
| 2026-03-24 | 24.30 | $25.89 | 100 |
| 2026-03-23 | 24.15 | $25.89 | 928 |
| 2026-03-20 | 24.01 | $25.43 | 900 |
| 2026-03-19 | 23.92 | $25.18 | 2426 |
| 2026-03-18 | 23.79 | $26.04 | 1100 |
| 2026-03-17 | 23.62 | $26.42 | 14244 |
| 2026-03-16 | 23.42 | $26.03 | 22100 |
| 2026-03-13 | 23.23 | $24.83 | 431 |
| 2026-03-12 | 23.13 | $24.27 | 1803 |
| 2026-03-11 | 23.06 | $23.28 | 2 |
| 2026-03-10 | 23.08 | $23.28 | 2 |
| 2026-03-09 | 23.06 | $23.28 | 2 |
| 2026-03-06 | 23.04 | $23.28 | 3816 |
| 2026-03-05 | 22.98 | $23.08 | 200 |
| 2026-03-04 | 22.95 | $23.23 | 500 |
| 2026-03-03 | 22.94 | $23.23 | 700 |
| 2026-03-02 | 22.88 | $23.73 | 4200 |
| 2026-02-27 | 22.84 | $23.30 | 7910 |
| 2026-02-26 | 22.82 | $23.42 | 30500 |
| 2026-02-25 | 22.76 | $22.91 | 264 |
| 2026-02-24 | 22.74 | $22.91 | 24131 |
| 2026-02-23 | 22.69 | $22.97 | 123948 |
| 2026-02-20 | 22.65 | $23.65 | 65800 |
| 2026-02-19 | 22.53 | $22.68 | — |
| 2026-02-18 | 22.47 | $22.68 | 147 |
| 2026-02-17 | 22.41 | $22.28 | 101 |
| 2026-02-13 | 22.34 | $22.28 | 200 |
| 2026-02-12 | 22.29 | $22.91 | — |
| 2026-02-11 | 22.20 | $22.91 | 500 |
| 2026-02-10 | 22.11 | $23.56 | 300 |
| 2026-02-09 | 21.98 | $22.89 | 86 |
| 2026-02-06 | 21.89 | $22.89 | 1400 |
| 2026-02-05 | 21.80 | $22.15 | 500 |
| 2026-02-04 | 21.77 | $22.41 | 12221 |
| 2026-02-03 | 21.73 | $22.95 | 19922 |
| 2026-02-02 | 21.66 | $22.20 | 6600 |
| 2026-01-30 | 21.62 | $22.92 | — |
| 2026-01-29 | 21.51 | $22.92 | 13547 |
| 2026-01-28 | 21.42 | $22.07 | 19700 |
| 2026-01-27 | 21.38 | $22.54 | 22436 |
| 2026-01-26 | 21.32 | $22.01 | 15101 |
| 2026-01-23 | 21.28 | $22.00 | 2400 |
| 2026-01-22 | 21.24 | $21.41 | 700 |
| 2026-01-21 | 21.23 | $21.41 | 9731 |
| 2026-01-20 | 21.21 | $21.48 | 14248 |
| 2026-01-16 | 21.18 | $20.83 | 148100 |
| 2026-01-15 | 21.21 | $21.30 | 12700 |
| 2026-01-14 | 21.17 | $21.09 | 100 |
| 2026-01-13 | 21.14 | $21.09 | 200 |
| 2026-01-12 | 21.12 | $21.09 | 200 |
| 2026-01-09 | 21.11 | $21.09 | 200 |
| 2026-01-08 | 21.08 | $21.09 | 6214 |
| 2026-01-07 | 21.05 | $21.57 | 100 |
| 2026-01-06 | 20.96 | $21.57 | 9100 |
| 2026-01-05 | 20.86 | $21.59 | 13642 |
| 2026-01-02 | 20.75 | $21.24 | 3400 |
| 2025-12-31 | 20.64 | $20.84 | 1804 |
| 2025-12-30 | 20.55 | $21.11 | 500 |
| 2025-12-29 | 20.45 | $21.24 | 7900 |
| 2025-12-26 | 20.33 | $21.28 | 100 |
| 2025-12-24 | 20.19 | $21.28 | — |
| 2025-12-23 | 20.04 | $21.28 | 26647 |
| 2025-12-22 | 19.88 | $21.15 | 14400 |
| 2025-12-19 | 19.71 | $21.05 | 9209 |
| 2025-12-18 | 19.56 | $20.83 | 10000 |
| 2025-12-17 | 19.43 | $21.37 | 252000 |
| 2025-12-16 | 19.25 | $20.46 | 167906 |
| 2025-12-15 | 19.11 | $20.52 | 15431 |
| 2025-12-12 | 19.00 | $20.79 | — |
| 2025-12-11 | 18.86 | $20.79 | 4600 |
| 2025-12-10 | 18.81 | $20.62 | 14723 |
| 2025-12-09 | 18.76 | $20.35 | 8200 |
| 2025-12-08 | 18.73 | $19.75 | 1344 |
| 2025-12-05 | 18.73 | $19.61 | 9209 |
| 2025-12-04 | 18.76 | $19.45 | 3501 |
| 2025-12-03 | 18.82 | $19.09 | 5000 |
| 2025-12-02 | 18.90 | $19.01 | — |
| 2025-12-01 | 19.01 | $19.01 | 7700 |
| 2025-11-28 | 19.13 | $18.92 | 4800 |
| 2025-11-26 | 19.28 | $18.38 | 200 |
| 2025-11-25 | 19.45 | $18.38 | 9200 |
| 2025-11-24 | 19.63 | $18.00 | 7111 |
| 2025-11-21 | 19.84 | $17.76 | 2500 |
| 2025-11-20 | 20.05 | $18.12 | 550 |
| 2025-11-19 | 20.23 | $18.12 | 12800 |
| 2025-11-18 | 20.38 | $17.79 | 338500 |
| 2025-11-17 | 20.55 | $17.73 | 7900 |
| 2025-11-14 | 20.72 | $18.30 | 17737 |
| 2025-11-13 | 20.86 | $18.11 | 59800 |
| 2025-11-12 | 21.01 | $19.77 | 9800 |
| 2025-11-11 | 21.10 | $19.57 | 3437 |
| 2025-11-10 | 21.20 | $19.78 | 26500 |
| 2025-11-07 | 21.29 | $19.72 | 27222 |
| 2025-11-06 | 21.39 | $20.15 | 9510 |
| 2025-11-05 | 21.47 | $20.66 | 100 |
| 2025-11-04 | 21.54 | $20.66 | 9300 |
| 2025-11-03 | 21.61 | $21.34 | 2300 |
| 2025-10-31 | 21.66 | $21.30 | 7700 |
| 2025-10-30 | 21.68 | $21.91 | 60 |
| 2025-10-29 | 21.67 | $21.91 | 60 |
| 2025-10-28 | 21.65 | $21.91 | 17114 |
| 2025-10-27 | 21.61 | $22.12 | 32800 |
| 2025-10-24 | 21.55 | $22.04 | 27600 |
| 2025-10-23 | 21.50 | $21.62 | 10200 |
| 2025-10-22 | 21.47 | $21.18 | — |
| 2025-10-21 | 21.44 | $21.18 | 6200 |
| 2025-10-20 | 21.42 | $21.15 | 5928 |
| 2025-10-17 | 21.39 | $21.10 | 1430 |
| 2025-10-16 | 21.36 | $21.09 | 6046 |
| 2025-10-15 | 21.33 | $21.55 | — |
| 2025-10-14 | 21.27 | $21.55 | 29516 |
| 2025-10-13 | 21.20 | $21.69 | — |
| 2025-10-10 | 21.13 | $21.69 | 10240 |
| 2025-10-09 | 21.06 | $21.81 | 6602 |
| 2025-10-08 | 20.99 | $21.98 | 4306 |
| 2025-10-07 | 20.84 | $21.99 | 13200 |
| 2025-10-06 | 20.67 | $22.44 | 7600 |
| 2025-10-03 | 20.49 | $21.75 | 14110 |
| 2025-10-02 | 20.35 | $21.56 | 5020 |
| 2025-10-01 | 20.21 | $21.65 | 18823 |
| 2025-09-30 | 19.96 | $21.00 | — |
| 2025-09-29 | 19.75 | $21.00 | 10 |
| 2025-09-26 | 19.52 | $21.00 | 50800 |
| 2025-09-25 | 19.31 | $20.94 | 38714 |
| 2025-09-24 | 19.10 | $20.67 | 44900 |
| 2025-09-23 | 18.88 | $20.75 | 63543 |
| 2025-09-22 | 18.68 | $20.65 | 33600 |
| 2025-09-19 | 18.52 | $20.52 | 52600 |
| 2025-09-18 | 18.34 | $20.35 | — |
| 2025-09-17 | 18.17 | $20.35 | 2038 |
| 2025-09-16 | 18.00 | $20.24 | — |
| 2025-09-15 | 17.85 | $20.24 | 84313 |
| 2025-09-12 | 17.73 | $20.21 | 15616 |
| 2025-09-11 | 17.64 | $20.45 | 56542 |
| 2025-09-10 | 17.72 | $19.03 | 21718 |
| 2025-09-09 | 17.87 | $18.68 | 7822 |
| 2025-09-08 | 18.03 | $18.81 | 36500 |
| 2025-09-05 | 18.15 | $18.92 | 40625 |
| 2025-09-04 | 18.25 | $18.72 | 26520 |
| 2025-09-03 | 18.37 | $16.69 | 309 |
| 2025-09-02 | 18.57 | $16.70 | 2302 |
| 2025-08-29 | 18.73 | $16.57 | 500 |
| 2025-08-28 | 18.92 | $16.78 | 1743 |
| 2025-08-27 | 19.13 | $16.59 | 31025 |
| 2025-08-26 | 19.33 | $16.31 | 1006 |
| 2025-08-25 | 19.54 | $16.78 | 431 |
| 2025-08-22 | 19.75 | $17.45 | 201 |
| 2025-08-21 | 19.92 | $16.93 | 200 |
| 2025-08-20 | 20.12 | $16.97 | 3300 |
| 2025-08-19 | 20.34 | $17.02 | 2219 |
| 2025-08-18 | 20.54 | $17.18 | 1319 |
| 2025-08-15 | 20.77 | $17.72 | 47500 |
| 2025-08-14 | 20.96 | $18.45 | 11400 |
| 2025-08-13 | 21.14 | $22.09 | — |
| 2025-08-12 | 21.14 | $22.09 | 2544 |
| 2025-08-11 | 21.13 | $21.73 | 1525 |
| 2025-08-08 | 21.13 | $21.22 | 4212 |
| 2025-08-07 | 21.16 | $21.08 | — |
| 2025-08-06 | 21.20 | $21.08 | 2522 |
| 2025-08-05 | 21.23 | $20.70 | 3000 |
| 2025-08-04 | 21.26 | $19.85 | 2400 |
| 2025-08-01 | 21.33 | $20.41 | 1200 |
| 2025-07-31 | 21.38 | $20.91 | 630 |
| 2025-07-30 | 21.39 | $20.53 | — |
| 2025-07-29 | 21.40 | $20.53 | 305 |
| 2025-07-28 | 21.43 | $20.98 | 4300 |
| 2025-07-25 | 21.41 | $20.91 | 2000 |
| 2025-07-24 | 21.38 | $21.00 | 4314 |
| 2025-07-23 | 21.35 | $21.38 | 5400 |
| 2025-07-22 | 21.30 | $20.94 | 4704 |
| 2025-07-21 | 21.24 | $21.87 | 2500 |
| 2025-07-18 | 21.13 | $21.50 | 500 |
| 2025-07-17 | 21.07 | $22.07 | 2000 |
| 2025-07-16 | 21.00 | $22.07 | 2203 |
| 2025-07-15 | 20.93 | $21.79 | 2400 |
| 2025-07-14 | 20.87 | $21.81 | 1700 |
| 2025-07-11 | 20.80 | $21.79 | 1200 |
| 2025-07-10 | 20.72 | $21.94 | 500 |
| 2025-07-09 | 20.63 | $21.55 | 116 |
| 2025-07-08 | 20.56 | $21.39 | 1011 |
| 2025-07-07 | 20.49 | $21.25 | 4936 |
| 2025-07-03 | 20.42 | $21.42 | 105 |
| 2025-07-02 | 20.34 | $21.03 | 1200 |
| 2025-07-01 | 20.28 | $20.87 | 1200 |
| 2025-06-30 | 20.21 | $21.03 | 600 |
| 2025-06-27 | 20.14 | $20.59 | 2700 |
| 2025-06-26 | 20.10 | $20.38 | — |
| 2025-06-25 | 20.06 | $20.38 | 800 |
| 2025-06-24 | 20.02 | $20.25 | 4400 |
| 2025-06-23 | 19.95 | $19.76 | — |
| 2025-06-20 | 19.92 | $19.76 | 12900 |
| 2025-06-18 | 19.88 | $20.18 | 6737 |
| 2025-06-17 | 19.81 | $20.67 | 5131 |
| 2025-06-16 | 19.71 | $20.77 | 6233 |
| 2025-06-13 | 19.57 | $20.48 | 4822 |
| 2025-06-12 | 19.44 | $20.41 | 5620 |
| 2025-06-11 | 19.36 | $20.25 | 2400 |
| 2025-06-10 | 19.28 | $20.09 | 20900 |
| 2025-06-09 | 19.17 | $20.22 | 8000 |
| 2025-06-06 | 19.04 | $20.03 | 2600 |
| 2025-06-05 | 18.94 | $19.87 | 8324 |
| 2025-06-04 | 18.80 | $19.68 | 4300 |
| 2025-06-03 | 18.71 | $19.90 | 7132 |
| 2025-06-02 | 18.59 | $19.48 | 6647 |
| 2025-05-30 | 18.45 | $19.72 | 800 |
| 2025-05-29 | 18.27 | $19.74 | 1200 |
| 2025-05-28 | 18.05 | $19.59 | 5600 |
| 2025-05-27 | 17.84 | $19.45 | 42700 |
| 2025-05-23 | 17.63 | $18.99 | 26600 |
| 2025-05-22 | 17.43 | $19.21 | 18700 |
| 2025-05-21 | 17.22 | $18.92 | 1725 |
| 2025-05-20 | 17.06 | $18.63 | 3100 |
| 2025-05-19 | 16.90 | $18.67 | 305 |
| 2025-05-16 | 16.70 | $18.07 | 1800 |
| 2025-05-15 | 16.55 | $17.88 | 3600 |
| 2025-05-14 | 16.39 | $18.76 | 800 |
| 2025-05-13 | 16.17 | $18.70 | 5800 |
| 2025-05-12 | 15.96 | $17.81 | 800 |
| 2025-05-09 | 15.77 | $17.66 | 1915 |
| 2025-05-08 | 15.56 | $17.99 | 702 |
| 2025-05-07 | 15.32 | $17.20 | 436 |
| 2025-05-06 | 15.10 | $17.79 | 600 |
| 2025-05-05 | 14.90 | $17.57 | 13009 |
| 2025-05-02 | 14.68 | $16.72 | 4200 |
| 2025-05-01 | 14.58 | $15.98 | 3400 |
| 2025-04-30 | 14.55 | $15.33 | 2509 |
| 2025-04-29 | 14.55 | $15.46 | 4800 |
| 2025-04-28 | 14.53 | $15.20 | 6200 |
| 2025-04-25 | 14.52 | $14.95 | 2500 |
| 2025-04-24 | 14.55 | $15.04 | 2400 |
| 2025-04-23 | 14.57 | $15.87 | 2600 |
| 2025-04-22 | 14.56 | $15.25 | 3000 |
| 2025-04-21 | 14.57 | $14.77 | 1400 |
| 2025-04-17 | 14.59 | $15.15 | 2200 |
| 2025-04-16 | 14.60 | $14.61 | 4613 |
| 2025-04-15 | 14.65 | $14.38 | 1600 |
| 2025-04-14 | 14.70 | $14.37 | 5000 |
| 2025-04-11 | 14.74 | $14.08 | 6300 |
| 2025-04-10 | 14.78 | $13.58 | 1917 |
| 2025-04-09 | 14.81 | $13.02 | 2800 |
| 2025-04-08 | 14.90 | $12.95 | 1500 |
| 2025-04-07 | 14.99 | $13.63 | 1100 |
| 2025-04-04 | 15.03 | $13.34 | 8042 |
| 2025-04-03 | 15.09 | $14.73 | 413 |
| 2025-04-02 | 15.06 | $15.28 | 600 |
| 2025-04-01 | 15.04 | $15.38 | 800 |
| 2025-03-31 | 15.00 | $15.04 | 2315 |
| 2025-03-28 | 14.99 | $14.88 | 2500 |
| 2025-03-27 | 15.00 | $15.58 | 800 |
| 2025-03-26 | 14.99 | $15.58 | 2200 |
| 2025-03-25 | 14.98 | $15.55 | 300 |
| 2025-03-24 | 14.97 | $15.54 | 626 |
| 2025-03-21 | 14.96 | $15.08 | 1200 |
| 2025-03-20 | 14.96 | $15.44 | 300 |
| 2025-03-19 | 14.96 | $15.61 | 2532 |
| 2025-03-18 | 14.98 | $15.25 | 3100 |
| 2025-03-17 | 15.03 | $15.20 | 1114 |
| 2025-03-14 | 15.09 | $15.00 | 6433 |
| 2025-03-13 | 15.17 | $14.17 | 2600 |
| 2025-03-12 | 15.30 | $14.82 | 315 |
| 2025-03-11 | 15.43 | $14.72 | 1400 |
| 2025-03-10 | 15.58 | $14.37 | 13001 |
| 2025-03-07 | 15.73 | $14.49 | 1200 |
| 2025-03-06 | 15.88 | $14.28 | 1500 |
| 2025-03-05 | 16.00 | $14.80 | 5405 |
| 2025-03-04 | 16.09 | $14.53 | 37739 |
| 2025-03-03 | 16.16 | $14.90 | 1600 |
| 2025-02-28 | 16.24 | $15.14 | 1300 |
| 2025-02-27 | 16.35 | $15.36 | 700 |
| 2025-02-26 | 16.43 | $15.36 | 3400 |
| 2025-02-25 | 16.52 | $15.30 | 3640 |
| 2025-02-24 | 16.60 | $15.37 | 4800 |
| 2025-02-21 | 16.76 | $15.09 | 12607 |
| 2025-02-20 | 16.86 | $15.47 | 2423 |
| 2025-02-19 | 16.93 | $15.90 | 12701 |
| 2025-02-18 | 16.94 | $16.26 | 2100 |
| 2025-02-14 | 16.90 | $16.45 | 4415 |
| 2025-02-13 | 16.87 | $16.69 | 5200 |
| 2025-02-12 | 16.84 | $16.77 | 228 |
| 2025-02-11 | 16.80 | $17.33 | 1800 |
| 2025-02-10 | 16.74 | $17.64 | 1300 |
| 2025-02-07 | 16.68 | $17.50 | 2108 |
| 2025-02-06 | 16.66 | $17.37 | 1001 |
| 2025-02-05 | 16.62 | $16.75 | 1400 |
| 2025-02-04 | 16.69 | $16.57 | 1400 |
| 2025-02-03 | 16.80 | $16.00 | 9600 |
| 2025-01-31 | 16.91 | $16.52 | 13624 |
| 2025-01-30 | 16.98 | $17.20 | 200 |
| 2025-01-29 | 17.02 | $17.04 | 2117 |
| 2025-01-28 | 17.07 | $17.14 | 2800 |
| 2025-01-27 | 17.15 | $17.03 | 7400 |
| 2025-01-24 | 17.21 | $18.39 | 3100 |
| 2025-01-23 | 17.20 | $17.09 | 1000 |
| 2025-01-22 | 17.26 | $16.92 | 5700 |
| 2025-01-21 | 17.32 | $16.05 | 8840 |
| 2025-01-17 | 17.43 | $15.63 | 8600 |
| 2025-01-16 | 17.59 | $15.77 | 2732 |
| 2025-01-15 | 17.77 | $15.99 | 1000 |
| 2025-01-14 | 17.94 | $16.02 | 7106 |
| 2025-01-13 | 18.09 | $16.23 | 5400 |
| 2025-01-10 | 18.25 | $16.46 | 6400 |
| 2025-01-08 | 18.40 | $17.02 | 9536 |
| 2025-01-07 | 18.53 | $16.66 | 88800 |
| 2025-01-06 | 18.77 | $18.02 | 5404 |
| 2025-01-03 | 18.94 | $18.73 | 3416 |
| 2025-01-02 | 19.08 | $18.22 | 2600 |
| 2024-12-31 | 19.26 | $18.08 | 1310 |
| 2024-12-30 | 19.45 | $17.91 | 6801 |
| 2024-12-27 | 19.65 | $17.98 | 3000 |
| 2024-12-26 | 19.85 | $18.83 | 400 |
| 2024-12-24 | 19.98 | $18.29 | 4246 |
| 2024-12-23 | 20.15 | $18.19 | 5900 |
| 2024-12-20 | 20.31 | $18.24 | 3529 |
| 2024-12-19 | 20.47 | $18.02 | 17516 |
| 2024-12-18 | 20.60 | $18.40 | 53400 |
| 2024-12-17 | 20.73 | $18.80 | 16900 |
| 2024-12-16 | 20.83 | $19.29 | 2522 |
| 2024-12-13 | 20.89 | $19.34 | 11935 |
| 2024-12-12 | 20.95 | $19.09 | 12639 |
| 2024-12-11 | 20.99 | $19.48 | 11013 |
| 2024-12-10 | 21.04 | $19.39 | 21227 |
| 2024-12-09 | 21.13 | $19.71 | 86713 |
| 2024-12-06 | 21.19 | $21.45 | 17300 |
| 2024-12-05 | 21.18 | $21.40 | 23235 |
| 2024-12-04 | 21.13 | $21.47 | 10000 |
| 2024-12-03 | 21.18 | $21.90 | 3700 |
| 2024-12-02 | 21.20 | $21.77 | 16800 |
| 2024-11-29 | 21.22 | $22.04 | 5700 |
| 2024-11-27 | 21.21 | $21.82 | 27300 |
| 2024-11-26 | 21.21 | $21.53 | 41132 |
| 2024-11-25 | 21.22 | $21.74 | 67749 |
| 2024-11-22 | 21.25 | $21.26 | 4900 |
| 2024-11-21 | 21.30 | $21.42 | 7100 |
| 2024-11-20 | 21.31 | $20.73 | 2000 |
| 2024-11-19 | 21.34 | $21.00 | 2500 |
| 2024-11-18 | 21.36 | $20.84 | 1436 |
| 2024-11-15 | 21.39 | $20.35 | 336 |
| 2024-11-14 | 21.47 | $20.55 | 5800 |
| 2024-11-13 | 21.55 | $19.95 | 15507 |
| 2024-11-12 | 21.69 | $20.50 | 6800 |
| 2024-11-11 | 21.79 | $21.26 | 700 |
| 2024-11-08 | 21.89 | $20.87 | 1132 |
| 2024-11-07 | 21.99 | $21.28 | 3700 |
| 2024-11-06 | 22.09 | $20.38 | 19624 |
| 2024-11-05 | 22.16 | $22.37 | 6246 |
| 2024-11-04 | 22.02 | $22.35 | 1513 |
| 2024-11-01 | 21.86 | $22.16 | 1136 |
| 2024-10-31 | 21.70 | $21.75 | 1431 |
| 2024-10-30 | 21.51 | $21.88 | 406 |
| 2024-10-29 | 21.31 | $21.81 | 915 |
| 2024-10-28 | 21.11 | $22.24 | 1744 |
| 2024-10-25 | 20.89 | $22.24 | 700 |
| 2024-10-24 | 20.65 | $21.59 | 228 |
| 2024-10-23 | 20.44 | $21.37 | 650 |
| 2024-10-22 | 20.22 | $21.37 | 4525 |
| 2024-10-21 | 20.00 | $21.59 | 1627 |
| 2024-10-18 | 19.76 | $21.81 | 400 |
| 2024-10-17 | 19.50 | $22.31 | 500 |
| 2024-10-16 | 19.22 | $22.73 | 1200 |
| 2024-10-15 | 18.92 | $22.36 | 733 |
| 2024-10-14 | 18.63 | $23.38 | 900 |
| 2024-10-11 | 18.29 | $22.80 | 3200 |
| 2024-10-10 | 17.96 | $23.32 | 3200 |
| 2024-10-09 | 17.61 | $21.75 | 12100 |
| 2024-10-08 | 17.33 | $19.53 | 1000 |
| 2024-10-07 | 17.16 | $19.18 | 11838 |
| 2024-10-04 | 17.01 | $18.95 | 3400 |
| 2024-10-03 | 16.85 | $17.98 | 625 |
| 2024-10-02 | 16.76 | $17.98 | 115 |
| 2024-10-01 | 16.68 | $17.64 | 1126 |
| 2024-09-30 | 16.62 | $17.84 | 2439 |
| 2024-09-27 | 16.57 | $17.55 | 2900 |
| 2024-09-26 | 16.54 | $17.45 | 1432 |
| 2024-09-25 | 16.53 | $16.89 | 304 |
| 2024-09-24 | 16.54 | $16.90 | 405 |
| 2024-09-23 | 16.57 | $16.90 | 1400 |
| 2024-09-20 | 16.62 | $16.57 | 4100 |
| 2024-09-19 | 16.66 | $16.77 | 4400 |
| 2024-09-18 | 16.71 | $16.63 | 1800 |
| 2024-09-17 | 16.77 | $16.65 | 2229 |
| 2024-09-16 | 16.83 | $16.54 | 3419 |
| 2024-09-13 | 16.91 | $16.21 | 18300 |
| 2024-09-12 | 17.02 | $16.35 | 2321 |
| 2024-09-11 | 17.02 | $16.15 | 612 |
| 2024-09-10 | 17.03 | $16.15 | 309 |
| 2024-09-09 | 17.05 | $16.17 | 1800 |
| 2024-09-06 | 17.11 | $15.70 | 9800 |
| 2024-09-05 | 17.19 | $16.11 | 1518 |
| 2024-09-04 | 17.23 | $16.39 | 600 |
| 2024-09-03 | 17.23 | $16.39 | 4325 |
| 2024-08-30 | 17.24 | $16.85 | 2604 |
| 2024-08-29 | 17.25 | $17.00 | 2000 |
| 2024-08-28 | 17.34 | $17.18 | 300 |
| 2024-08-27 | 17.42 | $17.18 | 1100 |
| 2024-08-26 | 17.49 | $17.57 | 1000 |
| 2024-08-23 | 17.54 | $17.77 | 900 |
| 2024-08-22 | 17.59 | $17.46 | 428 |
| 2024-08-21 | 17.65 | $17.79 | 8000 |
| 2024-08-20 | 17.70 | $17.81 | 900 |
| 2024-08-19 | 17.75 | $17.86 | 1008 |
| 2024-08-16 | 17.79 | $18.06 | 1900 |
| 2024-08-15 | 17.81 | $18.42 | 1500 |
| 2024-08-14 | 17.82 | $16.48 | 4300 |
| 2024-08-13 | 17.92 | $16.27 | 5044 |
| 2024-08-12 | 18.06 | $16.59 | 7025 |
| 2024-08-09 | 18.18 | $17.39 | 2400 |
| 2024-08-08 | 18.29 | $17.30 | 4100 |
| 2024-08-07 | 18.40 | $16.76 | 1200 |
| 2024-08-06 | 18.53 | $16.54 | 26100 |
| 2024-08-05 | 18.68 | $16.50 | 2318 |
| 2024-08-02 | 18.83 | $17.16 | 5713 |
| 2024-08-01 | 18.94 | $18.72 | 300 |
| 2024-07-31 | 18.98 | $18.72 | 200 |
| 2024-07-30 | 19.01 | $18.64 | 800 |
| 2024-07-29 | 19.10 | $18.49 | 5200 |
| 2024-07-26 | 19.17 | $18.87 | 500 |
| 2024-07-25 | 19.20 | $18.72 | 300 |
| 2024-07-24 | 19.21 | $18.72 | 331 |
| 2024-07-23 | 19.19 | $18.86 | 700 |
| 2024-07-22 | 19.17 | $18.63 | 114 |
| 2024-07-19 | 19.15 | $18.42 | 500 |
| 2024-07-18 | 19.18 | $18.62 | 900 |
| 2024-07-17 | 19.21 | $18.45 | 804 |
| 2024-07-16 | 19.21 | $19.18 | 2705 |
| 2024-07-15 | 19.19 | $19.00 | 1100 |
| 2024-07-12 | 19.19 | $19.46 | 200 |
| 2024-07-11 | 19.16 | $19.51 | 5300 |
| 2024-07-10 | 19.10 | $19.48 | 1400 |
| 2024-07-09 | 18.98 | $19.42 | 3832 |
| 2024-07-08 | 18.85 | $19.60 | 449 |
| 2024-07-05 | 18.75 | $19.33 | 244 |
| 2024-07-03 | 18.63 | $19.42 | 300 |
| 2024-07-02 | 18.45 | $19.42 | 600 |
| 2024-07-01 | 18.27 | $20.44 | 300 |
| 2024-06-28 | 18.03 | $19.75 | 122 |
| 2024-06-27 | 17.83 | $19.63 | 501 |
| 2024-06-26 | 17.63 | $18.82 | 400 |
| 2024-06-25 | 17.47 | $18.41 | 3200 |
| 2024-06-24 | 17.34 | $18.41 | 3200 |
| 2024-06-21 | 17.18 | $18.32 | 1739 |
| 2024-06-20 | 17.02 | $19.00 | 1400 |
| 2024-06-18 | 16.85 | $19.15 | 330 |
| 2024-06-17 | 16.66 | $18.46 | 4437 |
| 2024-06-14 | 16.53 | $18.77 | 2113 |
| 2024-06-13 | 16.38 | $19.02 | 2300 |
| 2024-06-12 | 16.26 | $18.79 | 16600 |
| 2024-06-11 | 16.07 | $18.27 | 8419 |
| 2024-06-10 | 15.90 | $17.17 | 13907 |
| 2024-06-07 | 15.80 | $16.72 | 2109 |
| 2024-06-06 | 15.71 | $17.79 | 1228 |
| 2024-06-05 | 15.55 | $16.85 | 943 |
| 2024-06-04 | 15.44 | $15.78 | 300 |
| 2024-06-03 | 15.39 | $15.84 | 2400 |
| 2024-05-31 | 15.30 | $15.57 | 316 |
| 2024-05-30 | 15.22 | $15.81 | 447 |
| 2024-05-29 | 15.12 | $15.62 | 1100 |
| 2024-05-28 | 15.03 | $15.74 | 3530 |
| 2024-05-24 | 14.96 | $15.70 | 700 |
| 2024-05-23 | 14.87 | $15.21 | 1306 |
| 2024-05-22 | 14.81 | $15.13 | 1300 |
| 2024-05-21 | 14.75 | $15.52 | 17500 |
| 2024-05-20 | 14.66 | $15.42 | 4000 |
| 2024-05-17 | 14.58 | $15.87 | 400 |
| 2024-05-16 | 14.46 | $15.80 | 21202 |
| 2024-05-15 | 14.34 | $16.66 | 13500 |
| 2024-05-14 | 14.17 | $14.90 | 25300 |
| 2024-05-13 | 14.09 | $14.98 | 11732 |
| 2024-05-10 | 14.01 | $15.05 | 1747 |
| 2024-05-09 | 13.93 | $14.90 | 27400 |
| 2024-05-08 | 13.89 | $14.68 | 102 |
| 2024-05-07 | 13.84 | $14.54 | 431 |
| 2024-05-06 | 13.82 | $14.80 | 1014 |
| 2024-05-03 | 13.79 | $14.10 | 101 |
| 2024-05-02 | 13.78 | $13.98 | 1400 |
| 2024-05-01 | 13.76 | $13.85 | 4650 |
| 2024-04-30 | 13.75 | $13.85 | 1800 |
| 2024-04-29 | 13.75 | $14.17 | 3200 |
| 2024-04-26 | 13.73 | $14.00 | 1000 |
| 2024-04-25 | 13.71 | $14.00 | 5375 |
| 2024-04-24 | 13.70 | $14.00 | 500 |
| 2024-04-23 | 13.68 | $13.74 | 6100 |
| 2024-04-22 | 13.68 | $13.74 | 328 |
| 2024-04-19 | 13.67 | $13.55 | 400 |
| 2024-04-18 | 13.69 | $13.22 | 14400 |
| 2024-04-17 | 13.71 | $13.30 | 7735 |
| 2024-04-16 | 13.73 | $13.31 | 7800 |
| 2024-04-15 | 13.75 | $13.46 | 100 |
| 2024-04-12 | 13.77 | $13.46 | 800 |
| 2024-04-11 | 13.79 | $13.99 | 100 |
| 2024-04-10 | 13.80 | $13.81 | 739 |
| 2024-04-09 | 13.81 | $14.05 | 300 |
| 2024-04-08 | 13.79 | $14.12 | 302 |
| 2024-04-05 | 13.77 | $13.90 | 200 |
| 2024-04-04 | 13.76 | $13.75 | 1100 |
| 2024-04-03 | 13.77 | $13.67 | 330 |
| 2024-04-02 | 13.73 | $13.81 | 5725 |
| 2024-04-01 | 13.67 | $13.62 | 400 |
| 2024-03-28 | 13.63 | $13.75 | 29050 |
| 2024-03-27 | 13.58 | $13.75 | 110 |
| 2024-03-26 | 13.52 | $13.66 | 43525 |
| 2024-03-25 | 13.47 | $13.66 | 3200 |
| 2024-03-22 | 13.41 | $13.59 | 230 |
| 2024-03-21 | 13.34 | $13.99 | 3503 |
| 2024-03-20 | 13.26 | $13.58 | 1909 |
| 2024-03-19 | 13.19 | $13.60 | 1539 |
| 2024-03-18 | 13.13 | $13.79 | 6700 |
| 2024-03-15 | 13.05 | $13.81 | 317 |
| 2024-03-14 | 12.97 | $13.96 | 4013 |
| 2024-03-13 | 12.87 | $14.14 | 4800 |
| 2024-03-12 | 12.74 | $13.91 | 200 |
| 2024-03-11 | 12.61 | $13.73 | 1600 |
| 2024-03-08 | 12.51 | $13.69 | 21228 |
| 2024-03-07 | 12.41 | $13.79 | 11300 |
| 2024-03-06 | 12.28 | $13.94 | 3104 |
| 2024-03-05 | 12.15 | $12.80 | 1400 |
| 2024-03-04 | 12.09 | $12.69 | 23245 |
| 2024-03-01 | 12.04 | $12.84 | 4000 |
| 2024-02-29 | 11.98 | $12.62 | 58000 |
| 2024-02-28 | 11.93 | $12.62 | — |
| 2024-02-27 | 11.87 | $12.62 | 308 |
| 2024-02-26 | 11.82 | $12.50 | 113 |
| 2024-02-23 | 11.76 | $12.26 | — |
| 2024-02-22 | 11.71 | $12.26 | — |
| 2024-02-21 | 11.66 | $12.26 | 700 |
| 2024-02-20 | 11.60 | $12.30 | 911 |
| 2024-02-16 | 11.53 | $12.24 | — |
| 2024-02-15 | 11.46 | $12.24 | 6100 |
| 2024-02-14 | 11.38 | $11.90 | 1200 |
| 2024-02-13 | 11.31 | $11.55 | 222 |
| 2024-02-12 | 11.26 | $11.39 | 200 |
| 2024-02-09 | 11.22 | $11.65 | — |
| 2024-02-08 | 11.17 | $11.65 | 4003 |
| 2024-02-07 | 11.12 | $11.30 | 500 |
| 2024-02-06 | 11.08 | $11.24 | 900 |
| 2024-02-05 | 11.04 | $11.67 | — |
| 2024-02-02 | 10.98 | $11.67 | 1230 |
| 2024-02-01 | 10.90 | $11.70 | 3400 |
| 2024-01-31 | 10.85 | $11.48 | — |
| 2024-01-30 | 10.81 | $11.48 | 600 |
| 2024-01-29 | 10.79 | $11.63 | 3100 |
| 2024-01-26 | 10.76 | $11.31 | 100 |
| 2024-01-25 | 10.74 | $11.30 | — |
| 2024-01-24 | 10.73 | $11.30 | 508 |
| 2024-01-23 | 10.71 | $11.09 | 1149 |
| 2024-01-22 | 10.71 | $10.88 | 1013 |
| 2024-01-19 | 10.72 | $10.77 | 1000 |
| 2024-01-18 | 10.73 | $10.58 | 500 |
| 2024-01-17 | 10.73 | $10.56 | 4506 |
| 2024-01-16 | 10.74 | $10.50 | 1015 |
| 2024-01-12 | 10.74 | $10.54 | 700 |
| 2024-01-11 | 10.73 | $10.73 | — |
| 2024-01-10 | 10.64 | $10.73 | 1226 |
| 2024-01-09 | 10.55 | $10.46 | — |
| 2024-01-08 | 10.48 | $10.46 | 800 |
| 2024-01-05 | 10.40 | $10.46 | 2300 |
| 2024-01-04 | 10.32 | $10.12 | 3600 |
| 2024-01-03 | 10.26 | $10.52 | 2000 |
| 2024-01-02 | 10.18 | $10.71 | 200 |
| 2023-12-29 | 10.09 | $11.09 | — |
| 2023-12-28 | 9.97 | $11.09 | 110 |
| 2023-12-27 | 9.86 | $11.00 | 105 |
| 2023-12-26 | 9.74 | $11.00 | 848 |
| 2023-12-22 | 9.63 | $10.97 | 200 |
| 2023-12-21 | 9.52 | $11.11 | 1000 |
| 2023-12-20 | 9.41 | $11.02 | 100 |
| 2023-12-19 | 9.30 | $10.95 | 745 |
| 2023-12-18 | 9.20 | $10.66 | 700 |
| 2023-12-15 | 9.10 | $10.58 | 1000 |
| 2023-12-14 | 9.01 | $10.57 | 2012 |
| 2023-12-13 | 8.92 | $10.38 | 1932 |
| 2023-12-12 | 8.84 | $8.96 | — |
| 2023-12-11 | 8.81 | $8.96 | — |
| 2023-12-08 | 8.79 | $8.96 | — |
| 2023-12-07 | 8.77 | $8.96 | 600 |
| 2023-12-06 | 8.75 | $8.85 | — |
| 2023-12-05 | 8.71 | $8.85 | — |
| 2023-12-04 | 8.68 | $8.85 | 334 |
| 2023-12-01 | 8.65 | $9.01 | 900 |
| 2023-11-30 | 8.60 | $8.73 | 710 |
| 2023-11-29 | 8.55 | $8.73 | — |
| 2023-11-28 | 8.49 | $8.73 | — |
| 2023-11-27 | 8.44 | $8.73 | 400 |
| 2023-11-24 | 8.38 | $8.85 | — |
| 2023-11-22 | 8.31 | $8.85 | — |
| 2023-11-21 | 8.25 | $8.85 | — |
| 2023-11-20 | 8.19 | $8.85 | 2100 |
| 2023-11-17 | 8.13 | $8.78 | 8700 |
| 2023-11-16 | 8.07 | $8.75 | 1400 |
| 2023-11-15 | 8.02 | $8.78 | 100 |
| 2023-11-14 | 7.95 | $8.75 | 8701 |
| 2023-11-13 | 7.90 | $8.45 | 930 |
| 2023-11-10 | 7.85 | $8.46 | 14024 |
| 2023-11-09 | 7.83 | $8.51 | 3400 |
| 2023-11-08 | 7.80 | $8.56 | 2107 |
| 2023-11-07 | 7.76 | $8.17 | 3100 |
| 2023-11-06 | 7.75 | $8.27 | 1200 |
| 2023-11-03 | 7.71 | $8.10 | — |
| 2023-11-02 | 7.67 | $8.10 | 1900 |
| 2023-11-01 | 7.64 | $7.64 | — |
| 2023-10-31 | 7.64 | $7.64 | — |
| 2023-10-30 | 7.62 | $7.64 | 131 |
| 2023-10-27 | 7.61 | $7.50 | — |
| 2023-10-26 | 7.62 | $7.50 | 700 |
| 2023-10-25 | 7.63 | $7.70 | — |
| 2023-10-24 | 7.62 | $7.70 | 100 |
| 2023-10-23 | 7.62 | $7.67 | 1349 |
| 2023-10-20 | 7.62 | $7.52 | 300 |
| 2023-10-19 | 7.64 | $7.65 | 100 |
| 2023-10-18 | 7.65 | $7.56 | — |
| 2023-10-17 | 7.68 | $7.56 | — |
| 2023-10-16 | 7.70 | $7.56 | 2100 |
| 2023-10-13 | 7.72 | $7.95 | 1936 |
| 2023-10-12 | 7.72 | $7.91 | 700 |
| 2023-10-11 | 7.72 | $7.93 | 625 |
| 2023-10-10 | 7.72 | $7.85 | 15033 |
| 2023-10-09 | 7.72 | $7.42 | — |
| 2023-10-06 | 7.74 | $7.42 | 305 |
| 2023-10-05 | 7.77 | $7.48 | 700 |
| 2023-10-04 | 7.79 | $7.60 | 9705 |
| 2023-10-03 | 7.81 | $7.37 | 22011 |
| 2023-10-02 | 7.84 | $7.41 | 500 |
| 2023-09-29 | 7.87 | $7.61 | 200 |
| 2023-09-28 | 7.89 | $7.65 | 1000 |
| 2023-09-27 | 7.90 | $7.61 | — |
| 2023-09-26 | 7.92 | $7.61 | 325 |
| 2023-09-25 | 7.94 | $7.82 | — |
| 2023-09-22 | 7.94 | $7.82 | 200 |
| 2023-09-21 | 7.94 | $7.87 | 517 |
| 2023-09-20 | 7.93 | $8.05 | 900 |
| 2023-09-19 | 7.92 | $8.02 | 1630 |
| 2023-09-18 | 7.90 | $8.00 | — |
| 2023-09-15 | 7.88 | $8.00 | 110 |
| 2023-09-14 | 7.85 | $7.86 | — |
| 2023-09-13 | 7.84 | $7.86 | — |
| 2023-09-12 | 7.81 | $7.86 | 1800 |
| 2023-09-11 | 7.79 | $7.86 | 700 |
| 2023-09-08 | 7.75 | $7.97 | — |
| 2023-09-07 | 7.70 | $7.97 | — |
| 2023-09-06 | 7.63 | $7.97 | — |
| 2023-09-05 | 7.56 | $7.97 | — |
| 2023-09-01 | 7.49 | $7.97 | — |
| 2023-08-31 | 7.42 | $7.97 | — |
| 2023-08-30 | 7.35 | $7.97 | — |
| 2023-08-29 | 7.29 | $7.97 | — |
| 2023-08-28 | 7.23 | $7.97 | 4214 |
| 2023-08-25 | 7.18 | $7.84 | 2400 |
| 2023-08-24 | 7.14 | $7.82 | 1242 |
| 2023-08-23 | 7.10 | $7.79 | 1402 |
| 2023-08-22 | 7.05 | $7.69 | 2307 |
| 2023-08-21 | 7.00 | $7.61 | 9607 |
| 2023-08-18 | 6.96 | $7.64 | 1415 |
| 2023-08-17 | 6.91 | $7.50 | — |
| 2023-08-16 | 6.88 | $7.50 | 1437 |
| 2023-08-15 | 6.83 | $7.42 | 16800 |
| 2023-08-14 | 6.79 | $7.31 | 21931 |
| 2023-08-11 | 6.76 | $7.13 | 4804 |
| 2023-08-10 | 6.72 | $6.99 | 200 |
| 2023-08-09 | 6.69 | $6.55 | — |
| 2023-08-08 | 6.68 | $6.55 | — |
| 2023-08-07 | 6.66 | $6.55 | 100 |
| 2023-08-04 | 6.65 | $6.55 | 400 |
| 2023-08-03 | 6.64 | $6.74 | — |
| 2023-08-02 | 6.62 | $6.74 | — |
| 2023-08-01 | 6.60 | $6.74 | 3400 |
| 2023-07-31 | 6.58 | $7.00 | — |
| 2023-07-28 | 6.54 | $7.00 | 117 |
| 2023-07-27 | 6.51 | $7.01 | 100 |
| 2023-07-26 | 6.48 | $6.74 | — |
| 2023-07-25 | 6.46 | $6.74 | 200 |
| 2023-07-24 | 6.44 | $6.75 | — |
| 2023-07-21 | 6.42 | $6.75 | 837 |
| 2023-07-20 | 6.40 | $6.79 | 525 |
| 2023-07-19 | 6.38 | $6.60 | — |
| 2023-07-18 | 6.37 | $6.60 | 1100 |
| 2023-07-17 | 6.35 | $6.67 | 122 |
| 2023-07-14 | 6.34 | $6.33 | — |
| 2023-07-13 | 6.34 | $6.33 | — |
| 2023-07-12 | 6.34 | $6.33 | — |
| 2023-07-11 | 6.34 | $6.33 | — |
| 2023-07-10 | 6.34 | $6.33 | — |
| 2023-07-07 | 6.34 | $6.33 | 12500 |
| 2023-07-06 | 6.34 | $6.33 | — |
| 2023-07-05 | 6.34 | $6.33 | 2000 |
| 2023-07-03 | 6.33 | $6.29 | — |
| 2023-06-30 | 6.33 | $6.29 | — |
| 2023-06-29 | 6.32 | $6.29 | 1500 |
| 2023-06-28 | 6.31 | $6.36 | 6400 |
| 2023-06-27 | 6.31 | $6.36 | 3350 |
| 2023-06-26 | 6.31 | $6.36 | 1825 |
| 2023-06-23 | 6.32 | $6.36 | 1062 |
| 2023-06-22 | 6.33 | $6.36 | 681 |
| 2023-06-21 | 6.33 | $6.36 | 300 |
| 2023-06-20 | 6.34 | $6.36 | 1801 |
| 2023-06-16 | 6.34 | $6.34 | — |
| 2023-06-15 | 6.34 | $6.34 | 200 |
| 2023-06-14 | 6.34 | $6.34 | 150 |
| 2023-06-13 | 6.35 | $6.34 | 125 |
| 2023-06-12 | 6.35 | $6.34 | 112 |
| 2023-06-09 | 6.35 | $6.34 | 106 |
| 2023-06-08 | 6.34 | $6.34 | 100 |
| 2023-06-07 | 6.35 | $6.34 | — |
| 2023-06-06 | 6.36 | $6.34 | 9300 |
| 2023-06-05 | 6.36 | $6.18 | — |
| 2023-06-02 | 6.35 | $6.18 | — |
| 2023-06-01 | 6.35 | $6.18 | 306 |
| 2023-05-31 | 6.34 | $6.17 | 7029 |
| 2023-05-30 | 6.34 | $6.20 | 400 |
| 2023-05-26 | 6.36 | $6.50 | — |
| 2023-05-25 | 6.36 | $6.50 | — |
| 2023-05-24 | 6.36 | $6.50 | — |
| 2023-05-23 | 6.37 | $6.50 | 4100 |
| 2023-05-22 | 6.37 | $6.40 | 128 |
| 2023-05-19 | 6.38 | $6.39 | 1626 |
| 2023-05-18 | 6.38 | $6.39 | 200 |
| 2023-05-17 | 6.40 | $6.40 | — |
| 2023-05-16 | 6.41 | $6.40 | 3600 |
| 2023-05-15 | 6.42 | $6.39 | 1700 |
| 2023-05-12 | 6.42 | $6.26 | 4024 |
| 2023-05-11 | 6.45 | $6.31 | 7600 |
| 2023-05-10 | 6.47 | $6.50 | 1006 |
| 2023-05-09 | 6.49 | $6.43 | 1748 |
| 2023-05-08 | 6.51 | $6.41 | 10400 |
| 2023-05-05 | 6.52 | $6.07 | — |
| 2023-05-04 | 6.56 | $6.07 | — |
| 2023-05-03 | 6.59 | $6.07 | — |
| 2023-05-02 | 6.63 | $6.07 | 200 |
| 2023-05-01 | 6.67 | $6.56 | — |
| 2023-04-28 | 6.68 | $6.56 | — |
| 2023-04-27 | 6.68 | $6.56 | — |
| 2023-04-26 | 6.69 | $6.56 | — |
| 2023-04-25 | 6.70 | $6.56 | — |
| 2023-04-24 | 6.70 | $6.56 | 643 |
| 2023-04-21 | 6.70 | $6.53 | 836 |
| 2023-04-20 | 6.70 | $6.64 | — |
| 2023-04-19 | 6.71 | $6.64 | 1045 |
| 2023-04-18 | 6.71 | $6.56 | — |
| 2023-04-17 | 6.72 | $6.56 | 548 |
| 2023-04-14 | 6.73 | $6.78 | — |
| 2023-04-13 | 6.73 | $6.78 | — |
| 2023-04-12 | 6.72 | $6.78 | — |
| 2023-04-11 | 6.72 | $6.78 | — |
| 2023-04-10 | 6.71 | $6.78 | — |
| 2023-04-06 | 6.71 | $6.78 | — |
| 2023-04-05 | 6.71 | $6.78 | — |
| 2023-04-04 | 6.71 | $6.78 | — |
| 2023-04-03 | 6.70 | $6.78 | 637 |
| 2023-03-31 | 6.70 | $6.75 | 601 |
| 2023-03-30 | 6.70 | $6.75 | 600 |
| 2023-03-29 | 6.69 | $6.75 | 600 |
| 2023-03-28 | 6.69 | $6.61 | — |
| 2023-03-27 | 6.69 | $6.61 | 828 |
| 2023-03-24 | 6.70 | $6.51 | 423 |
| 2023-03-23 | 6.71 | $6.66 | 445 |
| 2023-03-22 | 6.71 | $6.75 | — |
| 2023-03-21 | 6.71 | $6.75 | 505 |
| 2023-03-20 | 6.70 | $6.72 | 2302 |
| 2023-03-17 | 6.70 | $6.70 | 1400 |
| 2023-03-16 | 6.71 | $6.74 | 1700 |
| 2023-03-15 | 6.70 | $6.58 | 6900 |
| 2023-03-14 | 6.71 | $6.74 | 6412 |
| 2023-03-13 | 6.71 | $6.71 | 4900 |
| 2023-03-10 | 6.71 | $6.74 | — |
| 2023-03-09 | 6.71 | $6.74 | — |
| 2023-03-08 | 6.71 | $6.74 | 1000 |
| 2023-03-07 | 6.71 | $6.70 | — |
| 2023-03-06 | 6.70 | $6.70 | — |
| 2023-03-03 | 6.69 | $6.70 | 100 |
| 2023-03-02 | 6.68 | $6.66 | — |
| 2023-03-01 | 6.67 | $6.66 | 1200 |
| 2023-02-28 | 6.66 | $6.71 | — |
| 2023-02-27 | 6.64 | $6.71 | — |
| 2023-02-24 | 6.63 | $6.71 | — |
| 2023-02-23 | 6.62 | $6.71 | — |
| 2023-02-22 | 6.61 | $6.71 | — |
| 2023-02-21 | 6.60 | $6.71 | 1000 |
| 2023-02-17 | 6.59 | $6.72 | — |
| 2023-02-16 | 6.58 | $6.72 | — |
| 2023-02-15 | 6.57 | $6.72 | — |
| 2023-02-14 | 6.56 | $6.72 | 1200 |
| 2023-02-13 | 6.56 | $6.71 | — |
| 2023-02-10 | 6.54 | $6.71 | — |
| 2023-02-09 | 6.52 | $6.71 | 500 |
| 2023-02-08 | 6.50 | $6.75 | — |
| 2023-02-07 | 6.47 | $6.75 | 223 |
| 2023-02-06 | 6.45 | $6.47 | — |
| 2023-02-03 | 6.43 | $6.47 | — |
| 2023-02-02 | 6.40 | $6.47 | — |
| 2023-02-01 | 6.38 | $6.47 | — |
| 2023-01-31 | 6.35 | $6.47 | — |
| 2023-01-30 | 6.33 | $6.47 | — |
| 2023-01-27 | 6.30 | $6.47 | 400 |
| 2023-01-26 | 6.26 | $6.50 | — |
| 2023-01-25 | 6.23 | $6.50 | — |
| 2023-01-24 | 6.19 | $6.50 | — |
| 2023-01-23 | 6.16 | $6.50 | — |
| 2023-01-20 | 6.13 | $6.50 | 1600 |
| 2023-01-19 | 6.10 | $6.56 | — |
| 2023-01-18 | 6.04 | $6.56 | — |
| 2023-01-17 | 5.97 | $6.56 | 1128 |
| 2023-01-13 | 5.91 | $6.48 | 100 |
| 2023-01-12 | 5.86 | $6.28 | — |
| 2023-01-11 | 5.81 | $6.28 | 100 |
| 2023-01-10 | 5.76 | $6.22 | 1500 |
| 2023-01-09 | 5.72 | $6.27 | 1500 |
| 2023-01-06 | 5.67 | $5.98 | — |
| 2023-01-05 | 5.64 | $5.98 | — |
| 2023-01-04 | 5.61 | $5.98 | — |
| 2023-01-03 | 5.58 | $5.98 | 200 |
| 2022-12-30 | 5.56 | $5.99 | 400 |
| 2022-12-29 | 5.53 | $5.83 | — |
| 2022-12-28 | 5.50 | $5.83 | 1000 |
| 2022-12-27 | 5.47 | $5.80 | — |
| 2022-12-23 | 5.45 | $5.80 | 100 |
| 2022-12-22 | 5.44 | $5.85 | — |
| 2022-12-21 | 5.42 | $5.85 | — |
| 2022-12-20 | 5.40 | $5.85 | 1423 |
| 2022-12-19 | 5.36 | $5.38 | 1000 |
| 2022-12-16 | 5.35 | $5.23 | 1500 |
| 2022-12-15 | 5.35 | $5.36 | — |
| 2022-12-14 | 5.34 | $5.36 | 100 |
| 2022-12-13 | 5.34 | $5.36 | — |
| 2022-12-12 | 5.35 | $5.36 | — |
| 2022-12-09 | 5.34 | $5.36 | 100 |
| 2022-12-08 | 5.33 | $5.36 | 100 |
| 2022-12-07 | 5.32 | $5.36 | 100 |
| 2022-12-06 | 5.28 | $5.36 | 100 |
| 2022-12-05 | 5.24 | $5.36 | 100 |
| 2022-12-02 | 5.19 | $5.49 | 7802 |
| 2022-12-01 | 5.14 | $5.50 | 2200 |
| 2022-11-30 | 5.09 | $5.24 | 100 |
| 2022-11-29 | 5.05 | $5.24 | 230 |
| 2022-11-28 | 5.01 | $5.33 | 426 |
| 2022-11-25 | 4.98 | $5.55 | 8100 |
| 2022-11-23 | 4.93 | $5.48 | 235 |
| 2022-11-22 | 4.88 | $5.38 | 817 |
| 2022-11-21 | 4.84 | $5.19 | 100 |
| 2022-11-18 | 4.79 | $5.19 | 100 |
| 2022-11-17 | 4.75 | $5.19 | — |
| 2022-11-16 | 4.70 | $5.19 | 117 |
| 2022-11-15 | 4.66 | $5.39 | — |
| 2022-11-14 | 4.61 | $5.39 | 500 |
| 2022-11-11 | 4.55 | $5.22 | — |
| 2022-11-10 | 4.49 | $5.22 | 2600 |
| 2022-11-09 | 4.44 | $5.10 | 205 |
| 2022-11-08 | 4.40 | $4.56 | 500 |
| 2022-11-07 | 4.40 | $4.50 | — |
| 2022-11-04 | 4.41 | $4.50 | — |
| 2022-11-03 | 4.41 | $4.50 | — |
| 2022-11-02 | 4.42 | $4.50 | 1800 |
| 2022-11-01 | 4.42 | $4.40 | 600 |
| 2022-10-31 | 4.43 | $4.50 | 600 |
| 2022-10-28 | 4.43 | $4.56 | 2100 |
| 2022-10-27 | 4.42 | $4.62 | 200 |
| 2022-10-26 | 4.41 | $4.59 | 225 |
| 2022-10-25 | 4.40 | $4.44 | 18300 |
| 2022-10-24 | 4.41 | $4.28 | — |
| 2022-10-21 | 4.43 | $4.28 | 200 |
| 2022-10-20 | 4.44 | $4.32 | — |
| 2022-10-19 | 4.46 | $4.32 | 1009 |
| 2022-10-18 | 4.48 | $4.40 | 5025 |
| 2022-10-17 | 4.50 | $4.14 | — |
| 2022-10-14 | 4.53 | $4.14 | — |
| 2022-10-13 | 4.56 | $4.14 | 200 |
| 2022-10-12 | 4.60 | $4.26 | 1030 |
| 2022-10-11 | 4.63 | $4.61 | — |
| 2022-10-10 | 4.66 | $4.61 | — |
| 2022-10-07 | 4.69 | $4.61 | — |
| 2022-10-06 | 4.70 | $4.61 | — |
| 2022-10-05 | 4.71 | $4.61 | — |
| 2022-10-04 | 4.73 | $4.61 | 2000 |
| 2022-10-03 | 4.74 | $4.49 | 2100 |
| 2022-09-30 | 4.77 | $4.40 | — |
| 2022-09-29 | 4.79 | $4.40 | — |
| 2022-09-28 | 4.82 | $4.40 | 630 |
| 2022-09-27 | 4.87 | $4.66 | 500 |
| 2022-09-26 | 4.90 | $4.56 | — |
| 2022-09-23 | 4.94 | $4.56 | 20300 |
| 2022-09-22 | 4.98 | $4.69 | 500 |
| 2022-09-21 | 5.01 | $4.77 | 3500 |
| 2022-09-20 | 5.04 | $4.75 | — |
| 2022-09-19 | 5.08 | $4.75 | — |
| 2022-09-16 | 5.11 | $4.75 | 200 |
| 2022-09-15 | 5.15 | $4.92 | — |
| 2022-09-14 | 5.18 | $4.92 | 200 |
| 2022-09-13 | 5.21 | $5.11 | 105 |
| 2022-09-12 | 5.23 | $5.15 | 600 |
| 2022-09-09 | 5.25 | $4.89 | — |
| 2022-09-08 | 5.28 | $4.89 | 100 |
| 2022-09-07 | 5.31 | $4.91 | — |
| 2022-09-06 | 5.34 | $4.91 | — |
| 2022-09-02 | 5.36 | $4.91 | 6249 |
| 2022-09-01 | 5.39 | $4.86 | 110 |
| 2022-08-31 | 5.42 | $5.03 | 900 |
| 2022-08-30 | 5.45 | $5.32 | — |
| 2022-08-29 | 5.45 | $5.32 | — |
| 2022-08-26 | 5.47 | $5.32 | 500 |
| 2022-08-25 | 5.48 | $5.39 | — |
| 2022-08-24 | 5.49 | $5.39 | — |
| 2022-08-23 | 5.50 | $5.39 | — |
| 2022-08-22 | 5.50 | $5.39 | 2000 |
| 2022-08-19 | 5.51 | $5.50 | — |
| 2022-08-18 | 5.51 | $5.50 | — |
| 2022-08-17 | 5.51 | $5.50 | 500 |
| 2022-08-16 | 5.52 | $5.59 | 400 |
| 2022-08-15 | 5.52 | $5.50 | — |
| 2022-08-12 | 5.51 | $5.50 | 100 |
| 2022-08-11 | 5.52 | $5.46 | 100 |
| 2022-08-10 | 5.54 | $5.46 | 100 |
| 2022-08-09 | 5.56 | $5.47 | — |
| 2022-08-08 | 5.57 | $5.47 | 430 |
| 2022-08-05 | 5.58 | $5.47 | — |
| 2022-08-04 | 5.60 | $5.47 | 230 |
| 2022-08-03 | 5.61 | $5.49 | 100 |
| 2022-08-02 | 5.62 | $5.48 | 600 |
| 2022-08-01 | 5.62 | $5.60 | — |
| 2022-07-29 | 5.63 | $5.60 | — |
| 2022-07-28 | 5.65 | $5.60 | 200 |
| 2022-07-27 | 5.67 | $5.52 | 300 |
| 2022-07-26 | 5.69 | $5.49 | 100 |
| 2022-07-25 | 5.74 | $5.54 | — |
| 2022-07-22 | 5.78 | $5.54 | — |
| 2022-07-21 | 5.82 | $5.54 | 300 |
| 2022-07-20 | 5.86 | $5.53 | 107 |
| 2022-07-19 | 5.90 | $5.57 | 2900 |
| 2022-07-18 | 5.93 | $5.38 | 1441 |
| 2022-07-15 | 5.98 | $5.80 | — |
| 2022-07-14 | 6.00 | $5.80 | — |
| 2022-07-13 | 6.05 | $5.80 | — |
| 2022-07-12 | 6.09 | $5.80 | 1200 |
| 2022-07-11 | 6.14 | $5.66 | 100 |
| 2022-07-08 | 6.19 | $5.75 | — |
| 2022-07-07 | 6.25 | $5.75 | 300 |
| 2022-07-06 | 6.30 | $5.58 | 500 |
| 2022-07-05 | 6.36 | $5.50 | 532 |
| 2022-07-01 | 6.42 | $5.92 | — |
| 2022-06-30 | 6.46 | $5.92 | — |
| 2022-06-29 | 6.51 | $5.92 | 100 |
| 2022-06-28 | 6.54 | $6.01 | 1805 |
| 2022-06-27 | 6.56 | $6.39 | — |
| 2022-06-24 | 6.57 | $6.39 | — |
| 2022-06-23 | 6.57 | $6.39 | — |
| 2022-06-22 | 6.57 | $6.39 | 300 |
| 2022-06-21 | 6.56 | $6.25 | — |
| 2022-06-17 | 6.56 | $6.25 | — |
| 2022-06-16 | 6.57 | $6.25 | — |
| 2022-06-15 | 6.58 | $6.25 | 600 |
| 2022-06-14 | 6.59 | $6.73 | — |
| 2022-06-13 | 6.56 | $6.73 | — |
| 2022-06-10 | 6.54 | $6.73 | — |
| 2022-06-09 | 6.51 | $6.73 | 1500 |
| 2022-06-08 | 6.49 | $6.86 | 5944 |
| 2022-06-07 | 6.45 | $6.75 | 400 |
| 2022-06-06 | 6.43 | $6.77 | — |
| 2022-06-03 | 6.42 | $6.77 | — |
| 2022-06-02 | 6.41 | $6.77 | — |
| 2022-06-01 | 6.40 | $6.77 | 500 |
| 2022-05-31 | 6.39 | $6.54 | — |
| 2022-05-27 | 6.40 | $6.54 | — |
| 2022-05-26 | 6.42 | $6.54 | 3800 |
| 2022-05-25 | 6.43 | $6.37 | 100 |
| 2022-05-24 | 6.44 | $6.34 | 1300 |
| 2022-05-23 | 6.49 | $6.23 | — |
| 2022-05-20 | 6.54 | $6.23 | 1031 |
| 2022-05-19 | 6.59 | $6.44 | — |
| 2022-05-18 | 6.64 | $6.44 | — |
| 2022-05-17 | 6.68 | $6.44 | 206 |
| 2022-05-16 | 6.71 | $6.24 | 200 |
| 2022-05-13 | 6.75 | $6.22 | — |
| 2022-05-12 | 6.80 | $6.22 | — |
| 2022-05-11 | 6.84 | $6.22 | 100 |
| 2022-05-10 | 6.89 | $6.20 | 500 |
| 2022-05-09 | 6.94 | $6.27 | 1209 |
| 2022-05-06 | 6.98 | $6.55 | — |
| 2022-05-05 | 7.01 | $6.55 | 118 |
| 2022-05-04 | 7.03 | $6.65 | 2000 |
| 2022-05-03 | 7.06 | $6.66 | 105 |
| 2022-05-02 | 7.09 | $6.63 | 310 |
| 2022-04-29 | 7.13 | $6.86 | 102 |
| 2022-04-28 | 7.15 | $6.76 | 200 |
| 2022-04-27 | 7.18 | $6.65 | 400 |
| 2022-04-26 | 7.22 | $7.29 | — |
| 2022-04-25 | 7.22 | $7.29 | — |
| 2022-04-22 | 7.23 | $7.29 | — |
| 2022-04-21 | 7.23 | $7.29 | — |
| 2022-04-20 | 7.24 | $7.29 | 613 |
| 2022-04-19 | 7.25 | $7.10 | — |
| 2022-04-18 | 7.27 | $7.10 | 1200 |
| 2022-04-14 | 7.28 | $7.10 | — |
| 2022-04-13 | 7.29 | $7.10 | 117 |
| 2022-04-12 | 7.29 | $7.16 | 420 |
| 2022-04-11 | 7.28 | $7.13 | — |
| 2022-04-08 | 7.27 | $7.13 | 126 |
| 2022-04-07 | 7.27 | $7.10 | 200 |
| 2022-04-06 | 7.26 | $7.08 | 1233 |
| 2022-04-05 | 7.26 | $7.27 | — |
| 2022-04-04 | 7.26 | $7.27 | 100 |
| 2022-04-01 | 7.25 | $7.25 | 215 |
| 2022-03-31 | 7.27 | $7.38 | — |
| 2022-03-30 | 7.28 | $7.38 | — |
| 2022-03-29 | 7.29 | $7.38 | — |
| 2022-03-28 | 7.30 | $7.38 | — |
| 2022-03-25 | 7.30 | $7.38 | 320 |
| 2022-03-24 | 7.29 | $7.38 | 508 |
| 2022-03-23 | 7.28 | $7.50 | 500 |
| 2022-03-22 | 7.27 | $7.40 | 100 |
| 2022-03-21 | 7.26 | $7.46 | 1000 |
| 2022-03-18 | 7.26 | $7.40 | 2214 |
| 2022-03-17 | 7.26 | $7.25 | 300 |
| 2022-03-16 | 7.27 | $7.10 | 700 |
| 2022-03-15 | 7.30 | $6.92 | 1100 |
| 2022-03-14 | 7.33 | $7.00 | 300 |
| 2022-03-11 | 7.36 | $7.07 | 200 |
| 2022-03-10 | 7.38 | $7.03 | — |
| 2022-03-09 | 7.41 | $7.03 | 100 |
| 2022-03-08 | 7.43 | $7.14 | — |
| 2022-03-07 | 7.45 | $7.14 | 1815 |
| 2022-03-04 | 7.47 | $7.64 | — |
| 2022-03-03 | 7.46 | $7.64 | — |
| 2022-03-02 | 7.46 | $7.64 | 400 |
| 2022-03-01 | 7.47 | $7.53 | 200 |
| 2022-02-28 | 7.47 | $7.31 | — |
| 2022-02-25 | 7.47 | $7.31 | 2400 |
| 2022-02-24 | 7.47 | $7.17 | 2612 |
| 2022-02-23 | 7.48 | $7.21 | 322 |
| 2022-02-22 | 7.48 | $7.29 | 9200 |
| 2022-02-18 | 7.48 | $7.28 | 400 |
| 2022-02-17 | 7.49 | $7.43 | 7945 |
| 2022-02-16 | 7.50 | $7.57 | 100 |
| 2022-02-15 | 7.51 | $7.57 | — |
| 2022-02-14 | 7.51 | $7.57 | 100 |
| 2022-02-11 | 7.51 | $7.60 | 1100 |
| 2022-02-10 | 7.52 | $7.52 | — |
| 2022-02-09 | 7.54 | $7.52 | — |
| 2022-02-08 | 7.55 | $7.52 | — |
| 2022-02-07 | 7.55 | $7.52 | — |
| 2022-02-04 | 7.55 | $7.52 | 900 |
| 2022-02-03 | 7.55 | $7.52 | 100 |
| 2022-02-02 | 7.56 | $7.67 | 600 |
| 2022-02-01 | 7.56 | $7.69 | 100 |
| 2022-01-31 | 7.56 | $7.51 | 700 |
| 2022-01-28 | 7.57 | $7.35 | 101 |
| 2022-01-27 | 7.59 | $7.32 | — |
| 2022-01-26 | 7.61 | $7.32 | 1200 |
| 2022-01-25 | 7.58 | $7.27 | 500 |
| 2022-01-24 | 7.56 | $7.37 | 1100 |
| 2022-01-21 | 7.57 | $7.44 | 1400 |
| 2022-01-20 | 7.57 | $7.71 | 1900 |
| 2022-01-19 | 7.55 | $7.64 | — |
| 2022-01-18 | 7.52 | $7.64 | — |
| 2022-01-14 | 7.51 | $7.64 | 103 |
| 2022-01-13 | 7.51 | $7.74 | 319 |
| 2022-01-12 | 7.50 | $7.82 | 115 |
| 2022-01-11 | 7.49 | $7.72 | 911 |
| 2022-01-10 | 7.48 | $7.53 | — |
| 2022-01-07 | 7.49 | $7.53 | — |
| 2022-01-06 | 7.50 | $7.53 | 900 |
| 2022-01-05 | 7.51 | $7.74 | 121 |
| 2022-01-04 | 7.51 | $7.76 | 400 |
| 2022-01-03 | 7.50 | $7.70 | — |
| 2021-12-31 | 7.50 | $7.70 | — |
| 2021-12-30 | 7.50 | $7.70 | — |
| 2021-12-29 | 7.49 | $7.70 | 100 |
| 2021-12-28 | 7.46 | $6.81 | — |
| 2021-12-27 | 7.52 | $6.81 | 2300 |
| 2021-12-23 | 7.59 | $7.53 | 611 |
| 2021-12-22 | 7.61 | $7.40 | 1839 |
| 2021-12-21 | 7.64 | $7.38 | 1800 |
| 2021-12-20 | 7.68 | $7.09 | 3713 |
| 2021-12-17 | 7.74 | $7.34 | 10300 |
| 2021-12-16 | 7.79 | $7.60 | — |
| 2021-12-15 | 7.83 | $7.60 | — |
| 2021-12-14 | 7.87 | $7.60 | — |
| 2021-12-13 | 7.92 | $7.60 | 2000 |
| 2021-12-10 | 7.96 | $7.62 | 700 |
| 2021-12-09 | 8.01 | $7.75 | — |
| 2021-12-08 | 8.04 | $7.75 | — |
| 2021-12-07 | 8.07 | $7.75 | 300 |
| 2021-12-06 | 8.09 | $7.61 | 600 |
| 2021-12-03 | 8.12 | $7.68 | — |
| 2021-12-02 | 8.14 | $7.68 | 1100 |
| 2021-12-01 | 8.16 | $7.45 | 19200 |
| 2021-11-30 | 8.19 | $7.20 | 326 |
| 2021-11-29 | 8.24 | $8.05 | — |
| 2021-11-26 | 8.24 | $8.05 | — |
| 2021-11-24 | 8.25 | $8.05 | 119 |
| 2021-11-23 | 8.26 | $8.00 | 2700 |
| 2021-11-22 | 8.27 | $8.13 | 100 |
| 2021-11-19 | 8.28 | $8.31 | — |
| 2021-11-18 | 8.29 | $8.31 | 119 |
| 2021-11-17 | 8.29 | $8.34 | 434 |
| 2021-11-16 | 8.29 | $8.51 | — |
| 2021-11-15 | 8.28 | $8.51 | 100 |
| 2021-11-12 | 8.26 | $8.48 | 120 |
| 2021-11-11 | 8.23 | $8.51 | — |
| 2021-11-10 | 8.21 | $8.51 | 921 |
| 2021-11-09 | 8.18 | $8.18 | — |
| 2021-11-08 | 8.17 | $8.18 | 900 |
| 2021-11-05 | 8.15 | $8.19 | 2000 |
| 2021-11-04 | 8.14 | $8.19 | 212 |
| 2021-11-03 | 8.12 | $8.06 | 4144 |
| 2021-11-02 | 8.10 | $8.08 | — |
| 2021-11-01 | 8.08 | $8.08 | 1942 |
| 2021-10-29 | 8.07 | $8.15 | 2600 |
| 2021-10-28 | 8.05 | $8.22 | — |
| 2021-10-27 | 8.03 | $8.22 | 1143 |
| 2021-10-26 | 8.01 | $8.30 | — |
| 2021-10-25 | 7.99 | $8.30 | 528 |
| 2021-10-22 | 7.97 | $8.38 | 2600 |
| 2021-10-21 | 7.94 | $8.43 | 900 |
| 2021-10-20 | 7.92 | $8.39 | 600 |
| 2021-10-19 | 7.90 | $8.26 | 102 |
| 2021-10-18 | 7.87 | $8.00 | — |
| 2021-10-15 | 7.86 | $8.00 | — |
| 2021-10-14 | 7.85 | $8.00 | — |
| 2021-10-13 | 7.85 | $8.00 | 1100 |
| 2021-10-12 | 7.86 | $7.98 | 1800 |
| 2021-10-11 | 7.87 | $7.82 | 3727 |
| 2021-10-08 | 7.88 | $7.98 | 400 |
| 2021-10-07 | 7.89 | $7.71 | — |
| 2021-10-06 | 7.91 | $7.71 | 1120 |
| 2021-10-05 | 7.93 | $7.76 | — |
| 2021-10-04 | 7.95 | $7.76 | 439 |
| 2021-10-01 | 7.97 | $7.79 | — |
| 2021-09-30 | 7.98 | $7.79 | 511 |
| 2021-09-29 | 7.99 | $7.87 | — |
| 2021-09-28 | 8.00 | $7.87 | — |
| 2021-09-27 | 7.99 | $7.87 | — |
| 2021-09-24 | 7.98 | $7.87 | 500 |
| 2021-09-23 | 7.96 | $7.94 | — |
| 2021-09-22 | 7.94 | $7.94 | 225 |
| 2021-09-21 | 7.91 | $7.72 | — |
| 2021-09-20 | 7.87 | $7.72 | 200 |
| 2021-09-17 | 7.84 | $7.96 | — |
| 2021-09-16 | 7.79 | $7.96 | 502 |
| 2021-09-15 | 7.75 | $8.11 | 502 |
| 2021-09-14 | 7.71 | $8.15 | — |
| 2021-09-13 | 7.67 | $8.15 | — |
| 2021-09-10 | 7.64 | $8.15 | 318 |
| 2021-09-09 | 7.61 | $8.11 | 120 |
| 2021-09-08 | 7.58 | $8.12 | — |
| 2021-09-07 | 7.52 | $8.12 | 800 |
| 2021-09-03 | 7.46 | $8.10 | 100 |
| 2021-09-02 | 7.40 | $8.10 | 210 |
| 2021-09-01 | 7.34 | $8.04 | 10100 |
| 2021-08-31 | 7.29 | $8.00 | 2137 |
| 2021-08-30 | 7.23 | $7.71 | 510 |
| 2021-08-27 | 7.19 | $7.69 | 606 |
| 2021-08-26 | 7.16 | $7.49 | 409 |
| 2021-08-25 | 7.13 | $7.36 | 1215 |
| 2021-08-24 | 7.10 | $7.40 | 510 |
| 2021-08-23 | 7.07 | $7.03 | — |
| 2021-08-20 | 7.06 | $7.03 | 615 |
| 2021-08-19 | 7.05 | $6.98 | 200 |
| 2021-08-18 | 7.04 | $7.20 | 1700 |
| 2021-08-17 | 7.02 | $7.18 | 200 |
| 2021-08-16 | 6.98 | $7.52 | — |
| 2021-08-13 | 6.93 | $7.52 | — |
| 2021-08-12 | 6.89 | $7.52 | 4601 |
| 2021-08-11 | 6.84 | $7.49 | 2900 |
| 2021-08-10 | 6.81 | $6.97 | 900 |
| 2021-08-09 | 6.80 | $6.87 | — |
| 2021-08-06 | 6.79 | $6.87 | 900 |
| 2021-08-05 | 6.78 | $6.94 | — |
| 2021-08-04 | 6.77 | $6.94 | — |
| 2021-08-03 | 6.77 | $6.94 | — |
| 2021-08-02 | 6.77 | $6.94 | — |
| 2021-07-30 | 6.78 | $6.94 | — |
| 2021-07-29 | 6.78 | $6.94 | 900 |
| 2021-07-28 | 6.79 | $6.81 | — |
| 2021-07-27 | 6.80 | $6.81 | 200 |
| 2021-07-26 | 6.82 | $6.88 | 425 |
| 2021-07-23 | 6.83 | $6.80 | 4124 |
| 2021-07-22 | 6.85 | $6.73 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
47.96
2026-07-17
Close Price
$54.52
Vol: 27500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.43
Average
13.64
Maximum
47.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.96 | $54.52 | 27500 |
| 2026-07-16 | 47.26 | $54.24 | 10511 |
| 2026-07-15 | 46.53 | $55.17 | 76700 |
| 2026-07-14 | 45.62 | $48.52 | 11110 |
| 2026-07-13 | 45.32 | $48.43 | 18647 |
| 2026-07-10 | 44.99 | $47.86 | 7200 |
| 2026-07-09 | 44.69 | $47.31 | 19200 |
| 2026-07-08 | 44.41 | $47.50 | 21900 |
| 2026-07-07 | 44.08 | $46.82 | 37807 |
| 2026-07-06 | 43.80 | $45.42 | 34714 |
| 2026-07-02 | 43.62 | $44.00 | 10200 |
| 2026-07-01 | 43.58 | $45.86 | 1200 |
| 2026-06-30 | 43.35 | $45.39 | 12400 |
| 2026-06-29 | 43.13 | $44.75 | 10317 |
| 2026-06-26 | 42.96 | $44.07 | 6000 |
| 2026-06-25 | 42.84 | $44.65 | 14915 |
| 2026-06-24 | 42.65 | $42.98 | 25322 |
| 2026-06-23 | 42.62 | $43.00 | 59000 |
| 2026-06-22 | 42.58 | $44.22 | 25200 |
| 2026-06-18 | 42.40 | $43.37 | 35500 |
| 2026-06-17 | 42.30 | $42.88 | 8800 |
| 2026-06-16 | 42.24 | $43.67 | 12419 |
| 2026-06-15 | 42.09 | $43.44 | 36200 |
| 2026-06-12 | 41.95 | $41.90 | 32600 |
| 2026-06-11 | 41.96 | $42.37 | 7600 |
| 2026-06-10 | 41.91 | $42.21 | 10100 |
| 2026-06-09 | 41.88 | $42.41 | 49120 |
| 2026-06-08 | 41.83 | $42.98 | 14912 |
| 2026-06-05 | 41.70 | $43.75 | 25700 |
| 2026-06-04 | 41.49 | $46.15 | 38903 |
| 2026-06-03 | 41.00 | $44.27 | 51042 |
| 2026-06-02 | 40.65 | $44.68 | 19441 |
| 2026-06-01 | 40.23 | $40.75 | 20712 |
| 2026-05-29 | 40.17 | $42.37 | 14500 |
| 2026-05-28 | 39.94 | $42.43 | 1700 |
| 2026-05-27 | 39.68 | $42.42 | 6500 |
| 2026-05-26 | 39.39 | $43.15 | 48300 |
| 2026-05-22 | 39.00 | $42.43 | 21900 |
| 2026-05-21 | 38.64 | $41.84 | 52645 |
| 2026-05-20 | 38.30 | $41.56 | 88800 |
| 2026-05-19 | 37.96 | $42.38 | 144937 |
| 2026-05-18 | 37.49 | $42.54 | 420 |
| 2026-05-15 | 36.96 | $42.34 | 35727 |
| 2026-05-14 | 36.39 | $36.62 | 3300 |
| 2026-05-13 | 36.37 | $36.37 | 15500 |
| 2026-05-12 | 36.37 | $36.92 | 10747 |
| 2026-05-11 | 36.31 | $38.34 | 16232 |
| 2026-05-08 | 36.10 | $38.84 | 34500 |
| 2026-05-07 | 35.81 | $39.22 | 43826 |
| 2026-05-06 | 35.45 | $41.07 | 11530 |
| 2026-05-05 | 34.86 | $40.40 | 5300 |
| 2026-05-04 | 34.27 | $40.00 | 11125 |
| 2026-05-01 | 33.67 | $38.04 | 11900 |
| 2026-04-30 | 33.21 | $36.41 | 8807 |
| 2026-04-29 | 32.87 | $36.71 | 31545 |
| 2026-04-28 | 32.47 | $35.54 | 27540 |
| 2026-04-27 | 32.14 | $35.29 | 3941 |
| 2026-04-24 | 31.81 | $34.47 | 7523 |
| 2026-04-23 | 31.53 | $33.88 | 11244 |
| 2026-04-22 | 31.29 | $33.70 | 8107 |
| 2026-04-21 | 31.03 | $33.48 | 20300 |
| 2026-04-20 | 30.78 | $32.96 | 21800 |
| 2026-04-17 | 30.55 | $32.15 | 320927 |
| 2026-04-16 | 30.38 | $32.76 | 19200 |
| 2026-04-15 | 30.13 | $33.00 | 9004 |
| 2026-04-14 | 29.82 | $35.00 | 44600 |
| 2026-04-13 | 29.28 | $34.36 | 29642 |
| 2026-04-10 | 28.74 | $34.23 | 9131 |
| 2026-04-09 | 28.17 | $33.07 | 11313 |
| 2026-04-08 | 27.65 | $31.45 | 38600 |
| 2026-04-07 | 27.25 | $29.68 | 17700 |
| 2026-04-06 | 26.99 | $29.98 | 18300 |
| 2026-04-02 | 26.68 | $29.64 | 29740 |
| 2026-04-01 | 26.37 | $29.58 | 16700 |
| 2026-03-31 | 26.03 | $28.64 | 27030 |
| 2026-03-30 | 25.75 | $28.36 | 9600 |
| 2026-03-27 | 25.48 | $28.45 | 63100 |
| 2026-03-26 | 25.17 | $28.11 | 19404 |
| 2026-03-25 | 24.86 | $27.49 | 29000 |
| 2026-03-24 | 24.58 | $25.89 | 100 |
| 2026-03-23 | 24.44 | $25.89 | 928 |
| 2026-03-20 | 24.29 | $25.43 | 900 |
| 2026-03-19 | 24.17 | $25.18 | 2426 |
| 2026-03-18 | 24.06 | $26.04 | 1100 |
| 2026-03-17 | 23.85 | $26.42 | 14244 |
| 2026-03-16 | 23.58 | $26.03 | 22100 |
| 2026-03-13 | 23.33 | $24.83 | 431 |
| 2026-03-12 | 23.17 | $24.27 | 1803 |
| 2026-03-11 | 23.05 | $23.28 | 2 |
| 2026-03-10 | 23.03 | $23.28 | 2 |
| 2026-03-09 | 23.00 | $23.28 | 2 |
| 2026-03-06 | 22.97 | $23.28 | 3816 |
| 2026-03-05 | 22.94 | $23.08 | 200 |
| 2026-03-04 | 22.93 | $23.23 | 500 |
| 2026-03-03 | 22.90 | $23.23 | 700 |
| 2026-03-02 | 22.86 | $23.73 | 4200 |
| 2026-02-27 | 22.77 | $23.30 | 7910 |
| 2026-02-26 | 22.71 | $23.42 | 30500 |
| 2026-02-25 | 22.64 | $22.91 | 264 |
| 2026-02-24 | 22.61 | $22.91 | 24131 |
| 2026-02-23 | 22.58 | $22.97 | 123948 |
| 2026-02-20 | 22.54 | $23.65 | 65800 |
| 2026-02-19 | 22.42 | $22.68 | — |
| 2026-02-18 | 22.39 | $22.68 | 147 |
| 2026-02-17 | 22.36 | $22.28 | 101 |
| 2026-02-13 | 22.37 | $22.28 | 200 |
| 2026-02-12 | 22.38 | $22.91 | — |
| 2026-02-11 | 22.32 | $22.91 | 500 |
| 2026-02-10 | 22.26 | $23.56 | 300 |
| 2026-02-09 | 22.12 | $22.89 | 86 |
| 2026-02-06 | 22.04 | $22.89 | 1400 |
| 2026-02-05 | 21.95 | $22.15 | 500 |
| 2026-02-04 | 21.93 | $22.41 | 12221 |
| 2026-02-03 | 21.88 | $22.95 | 19922 |
| 2026-02-02 | 21.77 | $22.20 | 6600 |
| 2026-01-30 | 21.73 | $22.92 | — |
| 2026-01-29 | 21.60 | $22.92 | 13547 |
| 2026-01-28 | 21.46 | $22.07 | 19700 |
| 2026-01-27 | 21.40 | $22.54 | 22436 |
| 2026-01-26 | 21.28 | $22.01 | 15101 |
| 2026-01-23 | 21.20 | $22.00 | 2400 |
| 2026-01-22 | 21.12 | $21.41 | 700 |
| 2026-01-21 | 21.08 | $21.41 | 9731 |
| 2026-01-20 | 21.05 | $21.48 | 14248 |
| 2026-01-16 | 21.01 | $20.83 | 148100 |
| 2026-01-15 | 21.02 | $21.30 | 12700 |
| 2026-01-14 | 20.99 | $21.09 | 100 |
| 2026-01-13 | 20.98 | $21.09 | 200 |
| 2026-01-12 | 20.97 | $21.09 | 200 |
| 2026-01-09 | 20.96 | $21.09 | 200 |
| 2026-01-08 | 20.95 | $21.09 | 6214 |
| 2026-01-07 | 20.93 | $21.57 | 100 |
| 2026-01-06 | 20.87 | $21.57 | 9100 |
| 2026-01-05 | 20.79 | $21.59 | 13642 |
| 2026-01-02 | 20.71 | $21.24 | 3400 |
| 2025-12-31 | 20.65 | $20.84 | 1804 |
| 2025-12-30 | 20.63 | $21.11 | 500 |
| 2025-12-29 | 20.58 | $21.24 | 7900 |
| 2025-12-26 | 20.51 | $21.28 | 100 |
| 2025-12-24 | 20.43 | $21.28 | — |
| 2025-12-23 | 20.34 | $21.28 | 26647 |
| 2025-12-22 | 20.24 | $21.15 | 14400 |
| 2025-12-19 | 20.15 | $21.05 | 9209 |
| 2025-12-18 | 20.05 | $20.83 | 10000 |
| 2025-12-17 | 19.97 | $21.37 | 252000 |
| 2025-12-16 | 19.82 | $20.46 | 167906 |
| 2025-12-15 | 19.76 | $20.52 | 15431 |
| 2025-12-12 | 19.68 | $20.79 | — |
| 2025-12-11 | 19.56 | $20.79 | 4600 |
| 2025-12-10 | 19.43 | $20.62 | 14723 |
| 2025-12-09 | 19.30 | $20.35 | 8200 |
| 2025-12-08 | 19.19 | $19.75 | 1344 |
| 2025-12-05 | 19.13 | $19.61 | 9209 |
| 2025-12-04 | 19.08 | $19.45 | 3501 |
| 2025-12-03 | 19.05 | $19.09 | 5000 |
| 2025-12-02 | 19.04 | $19.01 | — |
| 2025-12-01 | 19.04 | $19.01 | 7700 |
| 2025-11-28 | 19.05 | $18.92 | 4800 |
| 2025-11-26 | 19.06 | $18.38 | 200 |
| 2025-11-25 | 19.13 | $18.38 | 9200 |
| 2025-11-24 | 19.21 | $18.00 | 7111 |
| 2025-11-21 | 19.34 | $17.76 | 2500 |
| 2025-11-20 | 19.51 | $18.12 | 550 |
| 2025-11-19 | 19.65 | $18.12 | 12800 |
| 2025-11-18 | 19.81 | $17.79 | 338500 |
| 2025-11-17 | 20.02 | $17.73 | 7900 |
| 2025-11-14 | 20.27 | $18.30 | 17737 |
| 2025-11-13 | 20.47 | $18.11 | 59800 |
| 2025-11-12 | 20.72 | $19.77 | 9800 |
| 2025-11-11 | 20.82 | $19.57 | 3437 |
| 2025-11-10 | 20.95 | $19.78 | 26500 |
| 2025-11-07 | 21.08 | $19.72 | 27222 |
| 2025-11-06 | 21.22 | $20.15 | 9510 |
| 2025-11-05 | 21.33 | $20.66 | 100 |
| 2025-11-04 | 21.40 | $20.66 | 9300 |
| 2025-11-03 | 21.48 | $21.34 | 2300 |
| 2025-10-31 | 21.50 | $21.30 | 7700 |
| 2025-10-30 | 21.52 | $21.91 | 60 |
| 2025-10-29 | 21.48 | $21.91 | 60 |
| 2025-10-28 | 21.43 | $21.91 | 17114 |
| 2025-10-27 | 21.38 | $22.12 | 32800 |
| 2025-10-24 | 21.30 | $22.04 | 27600 |
| 2025-10-23 | 21.23 | $21.62 | 10200 |
| 2025-10-22 | 21.19 | $21.18 | — |
| 2025-10-21 | 21.19 | $21.18 | 6200 |
| 2025-10-20 | 21.19 | $21.15 | 5928 |
| 2025-10-17 | 21.19 | $21.10 | 1430 |
| 2025-10-16 | 21.20 | $21.09 | 6046 |
| 2025-10-15 | 21.21 | $21.55 | — |
| 2025-10-14 | 21.18 | $21.55 | 29516 |
| 2025-10-13 | 21.14 | $21.69 | — |
| 2025-10-10 | 21.08 | $21.69 | 10240 |
| 2025-10-09 | 21.01 | $21.81 | 6602 |
| 2025-10-08 | 20.93 | $21.98 | 4306 |
| 2025-10-07 | 20.82 | $21.99 | 13200 |
| 2025-10-06 | 20.70 | $22.44 | 7600 |
| 2025-10-03 | 20.51 | $21.75 | 14110 |
| 2025-10-02 | 20.38 | $21.56 | 5020 |
| 2025-10-01 | 20.26 | $21.65 | 18823 |
| 2025-09-30 | 20.11 | $21.00 | — |
| 2025-09-29 | 20.02 | $21.00 | 10 |
| 2025-09-26 | 19.91 | $21.00 | 50800 |
| 2025-09-25 | 19.80 | $20.94 | 38714 |
| 2025-09-24 | 19.68 | $20.67 | 44900 |
| 2025-09-23 | 19.58 | $20.75 | 63543 |
| 2025-09-22 | 19.45 | $20.65 | 33600 |
| 2025-09-19 | 19.33 | $20.52 | 52600 |
| 2025-09-18 | 19.20 | $20.35 | — |
| 2025-09-17 | 19.08 | $20.35 | 2038 |
| 2025-09-16 | 18.95 | $20.24 | — |
| 2025-09-15 | 18.81 | $20.24 | 84313 |
| 2025-09-12 | 18.66 | $20.21 | 15616 |
| 2025-09-11 | 18.50 | $20.45 | 56542 |
| 2025-09-10 | 18.29 | $19.03 | 21718 |
| 2025-09-09 | 18.21 | $18.68 | 7822 |
| 2025-09-08 | 18.17 | $18.81 | 36500 |
| 2025-09-05 | 18.10 | $18.92 | 40625 |
| 2025-09-04 | 18.01 | $18.72 | 26520 |
| 2025-09-03 | 17.94 | $16.69 | 309 |
| 2025-09-02 | 18.07 | $16.70 | 2302 |
| 2025-08-29 | 18.21 | $16.57 | 500 |
| 2025-08-28 | 18.38 | $16.78 | 1743 |
| 2025-08-27 | 18.55 | $16.59 | 31025 |
| 2025-08-26 | 18.76 | $16.31 | 1006 |
| 2025-08-25 | 19.02 | $16.78 | 431 |
| 2025-08-22 | 19.25 | $17.45 | 201 |
| 2025-08-21 | 19.44 | $16.93 | 200 |
| 2025-08-20 | 19.71 | $16.97 | 3300 |
| 2025-08-19 | 20.00 | $17.02 | 2219 |
| 2025-08-18 | 20.31 | $17.18 | 1319 |
| 2025-08-15 | 20.64 | $17.72 | 47500 |
| 2025-08-14 | 20.95 | $18.45 | 11400 |
| 2025-08-13 | 21.21 | $22.09 | — |
| 2025-08-12 | 21.12 | $22.09 | 2544 |
| 2025-08-11 | 21.01 | $21.73 | 1525 |
| 2025-08-08 | 20.94 | $21.22 | 4212 |
| 2025-08-07 | 20.91 | $21.08 | — |
| 2025-08-06 | 20.89 | $21.08 | 2522 |
| 2025-08-05 | 20.87 | $20.70 | 3000 |
| 2025-08-04 | 20.89 | $19.85 | 2400 |
| 2025-08-01 | 21.00 | $20.41 | 1200 |
| 2025-07-31 | 21.06 | $20.91 | 630 |
| 2025-07-30 | 21.07 | $20.53 | — |
| 2025-07-29 | 21.13 | $20.53 | 305 |
| 2025-07-28 | 21.19 | $20.98 | 4300 |
| 2025-07-25 | 21.22 | $20.91 | 2000 |
| 2025-07-24 | 21.25 | $21.00 | 4314 |
| 2025-07-23 | 21.27 | $21.38 | 5400 |
| 2025-07-22 | 21.26 | $20.94 | 4704 |
| 2025-07-21 | 21.30 | $21.87 | 2500 |
| 2025-07-18 | 21.24 | $21.50 | 500 |
| 2025-07-17 | 21.21 | $22.07 | 2000 |
| 2025-07-16 | 21.12 | $22.07 | 2203 |
| 2025-07-15 | 21.02 | $21.79 | 2400 |
| 2025-07-14 | 20.94 | $21.81 | 1700 |
| 2025-07-11 | 20.84 | $21.79 | 1200 |
| 2025-07-10 | 20.74 | $21.94 | 500 |
| 2025-07-09 | 20.62 | $21.55 | 116 |
| 2025-07-08 | 20.52 | $21.39 | 1011 |
| 2025-07-07 | 20.43 | $21.25 | 4936 |
| 2025-07-03 | 20.34 | $21.42 | 105 |
| 2025-07-02 | 20.23 | $21.03 | 1200 |
| 2025-07-01 | 20.15 | $20.87 | 1200 |
| 2025-06-30 | 20.07 | $21.03 | 600 |
| 2025-06-27 | 19.97 | $20.59 | 2700 |
| 2025-06-26 | 19.90 | $20.38 | — |
| 2025-06-25 | 19.85 | $20.38 | 800 |
| 2025-06-24 | 19.80 | $20.25 | 4400 |
| 2025-06-23 | 19.75 | $19.76 | — |
| 2025-06-20 | 19.75 | $19.76 | 12900 |
| 2025-06-18 | 19.75 | $20.18 | 6737 |
| 2025-06-17 | 19.70 | $20.67 | 5131 |
| 2025-06-16 | 19.60 | $20.77 | 6233 |
| 2025-06-13 | 19.47 | $20.48 | 4822 |
| 2025-06-12 | 19.37 | $20.41 | 5620 |
| 2025-06-11 | 19.26 | $20.25 | 2400 |
| 2025-06-10 | 19.15 | $20.09 | 20900 |
| 2025-06-09 | 19.06 | $20.22 | 8000 |
| 2025-06-06 | 18.93 | $20.03 | 2600 |
| 2025-06-05 | 18.82 | $19.87 | 8324 |
| 2025-06-04 | 18.71 | $19.68 | 4300 |
| 2025-06-03 | 18.60 | $19.90 | 7132 |
| 2025-06-02 | 18.47 | $19.48 | 6647 |
| 2025-05-30 | 18.36 | $19.72 | 800 |
| 2025-05-29 | 18.22 | $19.74 | 1200 |
| 2025-05-28 | 18.06 | $19.59 | 5600 |
| 2025-05-27 | 17.90 | $19.45 | 42700 |
| 2025-05-23 | 17.73 | $18.99 | 26600 |
| 2025-05-22 | 17.60 | $19.21 | 18700 |
| 2025-05-21 | 17.43 | $18.92 | 1725 |
| 2025-05-20 | 17.28 | $18.63 | 3100 |
| 2025-05-19 | 17.13 | $18.67 | 305 |
| 2025-05-16 | 16.97 | $18.07 | 1800 |
| 2025-05-15 | 16.86 | $17.88 | 3600 |
| 2025-05-14 | 16.75 | $18.76 | 800 |
| 2025-05-13 | 16.54 | $18.70 | 5800 |
| 2025-05-12 | 16.31 | $17.81 | 800 |
| 2025-05-09 | 16.15 | $17.66 | 1915 |
| 2025-05-08 | 15.99 | $17.99 | 702 |
| 2025-05-07 | 15.78 | $17.20 | 436 |
| 2025-05-06 | 15.63 | $17.79 | 600 |
| 2025-05-05 | 15.41 | $17.57 | 13009 |
| 2025-05-02 | 15.18 | $16.72 | 4200 |
| 2025-05-01 | 15.02 | $15.98 | 3400 |
| 2025-04-30 | 14.92 | $15.33 | 2509 |
| 2025-04-29 | 14.87 | $15.46 | 4800 |
| 2025-04-28 | 14.81 | $15.20 | 6200 |
| 2025-04-25 | 14.77 | $14.95 | 2500 |
| 2025-04-24 | 14.75 | $15.04 | 2400 |
| 2025-04-23 | 14.72 | $15.87 | 2600 |
| 2025-04-22 | 14.60 | $15.25 | 3000 |
| 2025-04-21 | 14.53 | $14.77 | 1400 |
| 2025-04-17 | 14.51 | $15.15 | 2200 |
| 2025-04-16 | 14.44 | $14.61 | 4613 |
| 2025-04-15 | 14.42 | $14.38 | 1600 |
| 2025-04-14 | 14.42 | $14.37 | 5000 |
| 2025-04-11 | 14.43 | $14.08 | 6300 |
| 2025-04-10 | 14.47 | $13.58 | 1917 |
| 2025-04-09 | 14.56 | $13.02 | 2800 |
| 2025-04-08 | 14.72 | $12.95 | 1500 |
| 2025-04-07 | 14.91 | $13.63 | 1100 |
| 2025-04-04 | 15.04 | $13.34 | 8042 |
| 2025-04-03 | 15.22 | $14.73 | 413 |
| 2025-04-02 | 15.27 | $15.28 | 600 |
| 2025-04-01 | 15.27 | $15.38 | 800 |
| 2025-03-31 | 15.26 | $15.04 | 2315 |
| 2025-03-28 | 15.28 | $14.88 | 2500 |
| 2025-03-27 | 15.33 | $15.58 | 800 |
| 2025-03-26 | 15.30 | $15.58 | 2200 |
| 2025-03-25 | 15.27 | $15.55 | 300 |
| 2025-03-24 | 15.24 | $15.54 | 626 |
| 2025-03-21 | 15.21 | $15.08 | 1200 |
| 2025-03-20 | 15.22 | $15.44 | 300 |
| 2025-03-19 | 15.20 | $15.61 | 2532 |
| 2025-03-18 | 15.16 | $15.25 | 3100 |
| 2025-03-17 | 15.15 | $15.20 | 1114 |
| 2025-03-14 | 15.14 | $15.00 | 6433 |
| 2025-03-13 | 15.16 | $14.17 | 2600 |
| 2025-03-12 | 15.26 | $14.82 | 315 |
| 2025-03-11 | 15.31 | $14.72 | 1400 |
| 2025-03-10 | 15.37 | $14.37 | 13001 |
| 2025-03-07 | 15.48 | $14.49 | 1200 |
| 2025-03-06 | 15.58 | $14.28 | 1500 |
| 2025-03-05 | 15.72 | $14.80 | 5405 |
| 2025-03-04 | 15.81 | $14.53 | 37739 |
| 2025-03-03 | 15.95 | $14.90 | 1600 |
| 2025-02-28 | 16.06 | $15.14 | 1300 |
| 2025-02-27 | 16.16 | $15.36 | 700 |
| 2025-02-26 | 16.24 | $15.36 | 3400 |
| 2025-02-25 | 16.33 | $15.30 | 3640 |
| 2025-02-24 | 16.44 | $15.37 | 4800 |
| 2025-02-21 | 16.55 | $15.09 | 12607 |
| 2025-02-20 | 16.71 | $15.47 | 2423 |
| 2025-02-19 | 16.84 | $15.90 | 12701 |
| 2025-02-18 | 16.94 | $16.26 | 2100 |
| 2025-02-14 | 17.01 | $16.45 | 4415 |
| 2025-02-13 | 17.07 | $16.69 | 5200 |
| 2025-02-12 | 17.11 | $16.77 | 228 |
| 2025-02-11 | 17.14 | $17.33 | 1800 |
| 2025-02-10 | 17.12 | $17.64 | 1300 |
| 2025-02-07 | 17.07 | $17.50 | 2108 |
| 2025-02-06 | 17.03 | $17.37 | 1001 |
| 2025-02-05 | 16.99 | $16.75 | 1400 |
| 2025-02-04 | 17.01 | $16.57 | 1400 |
| 2025-02-03 | 17.06 | $16.00 | 9600 |
| 2025-01-31 | 17.17 | $16.52 | 13624 |
| 2025-01-30 | 17.24 | $17.20 | 200 |
| 2025-01-29 | 17.25 | $17.04 | 2117 |
| 2025-01-28 | 17.27 | $17.14 | 2800 |
| 2025-01-27 | 17.28 | $17.03 | 7400 |
| 2025-01-24 | 17.31 | $18.39 | 3100 |
| 2025-01-23 | 17.19 | $17.09 | 1000 |
| 2025-01-22 | 17.20 | $16.92 | 5700 |
| 2025-01-21 | 17.23 | $16.05 | 8840 |
| 2025-01-17 | 17.36 | $15.63 | 8600 |
| 2025-01-16 | 17.54 | $15.77 | 2732 |
| 2025-01-15 | 17.73 | $15.99 | 1000 |
| 2025-01-14 | 17.91 | $16.02 | 7106 |
| 2025-01-13 | 18.11 | $16.23 | 5400 |
| 2025-01-10 | 18.31 | $16.46 | 6400 |
| 2025-01-08 | 18.50 | $17.02 | 9536 |
| 2025-01-07 | 18.66 | $16.66 | 88800 |
| 2025-01-06 | 18.87 | $18.02 | 5404 |
| 2025-01-03 | 18.96 | $18.73 | 3416 |
| 2025-01-02 | 18.98 | $18.22 | 2600 |
| 2024-12-31 | 19.06 | $18.08 | 1310 |
| 2024-12-30 | 19.16 | $17.91 | 6801 |
| 2024-12-27 | 19.29 | $17.98 | 3000 |
| 2024-12-26 | 19.43 | $18.83 | 400 |
| 2024-12-24 | 19.50 | $18.29 | 4246 |
| 2024-12-23 | 19.62 | $18.19 | 5900 |
| 2024-12-20 | 19.77 | $18.24 | 3529 |
| 2024-12-19 | 19.93 | $18.02 | 17516 |
| 2024-12-18 | 20.14 | $18.40 | 53400 |
| 2024-12-17 | 20.32 | $18.80 | 16900 |
| 2024-12-16 | 20.48 | $19.29 | 2522 |
| 2024-12-13 | 20.60 | $19.34 | 11935 |
| 2024-12-12 | 20.74 | $19.09 | 12639 |
| 2024-12-11 | 20.91 | $19.48 | 11013 |
| 2024-12-10 | 21.06 | $19.39 | 21227 |
| 2024-12-09 | 21.24 | $19.71 | 86713 |
| 2024-12-06 | 21.40 | $21.45 | 17300 |
| 2024-12-05 | 21.39 | $21.40 | 23235 |
| 2024-12-04 | 21.39 | $21.47 | 10000 |
| 2024-12-03 | 21.38 | $21.90 | 3700 |
| 2024-12-02 | 21.33 | $21.77 | 16800 |
| 2024-11-29 | 21.28 | $22.04 | 5700 |
| 2024-11-27 | 21.20 | $21.82 | 27300 |
| 2024-11-26 | 21.14 | $21.53 | 41132 |
| 2024-11-25 | 21.10 | $21.74 | 67749 |
| 2024-11-22 | 21.03 | $21.26 | 4900 |
| 2024-11-21 | 21.01 | $21.42 | 7100 |
| 2024-11-20 | 20.96 | $20.73 | 2000 |
| 2024-11-19 | 20.99 | $21.00 | 2500 |
| 2024-11-18 | 20.98 | $20.84 | 1436 |
| 2024-11-15 | 21.00 | $20.35 | 336 |
| 2024-11-14 | 21.07 | $20.55 | 5800 |
| 2024-11-13 | 21.12 | $19.95 | 15507 |
| 2024-11-12 | 21.25 | $20.50 | 6800 |
| 2024-11-11 | 21.32 | $21.26 | 700 |
| 2024-11-08 | 21.33 | $20.87 | 1132 |
| 2024-11-07 | 21.38 | $21.28 | 3700 |
| 2024-11-06 | 21.39 | $20.38 | 19624 |
| 2024-11-05 | 21.50 | $22.37 | 6246 |
| 2024-11-04 | 21.40 | $22.35 | 1513 |
| 2024-11-01 | 21.31 | $22.16 | 1136 |
| 2024-10-31 | 21.22 | $21.75 | 1431 |
| 2024-10-30 | 21.16 | $21.88 | 406 |
| 2024-10-29 | 21.08 | $21.81 | 915 |
| 2024-10-28 | 21.01 | $22.24 | 1744 |
| 2024-10-25 | 20.88 | $22.24 | 700 |
| 2024-10-24 | 20.73 | $21.59 | 228 |
| 2024-10-23 | 20.64 | $21.37 | 650 |
| 2024-10-22 | 20.57 | $21.37 | 4525 |
| 2024-10-21 | 20.48 | $21.59 | 1627 |
| 2024-10-18 | 20.37 | $21.81 | 400 |
| 2024-10-17 | 20.21 | $22.31 | 500 |
| 2024-10-16 | 19.99 | $22.73 | 1200 |
| 2024-10-15 | 19.70 | $22.36 | 733 |
| 2024-10-14 | 19.42 | $23.38 | 900 |
| 2024-10-11 | 19.01 | $22.80 | 3200 |
| 2024-10-10 | 18.61 | $23.32 | 3200 |
| 2024-10-09 | 18.11 | $21.75 | 12100 |
| 2024-10-08 | 17.73 | $19.53 | 1000 |
| 2024-10-07 | 17.54 | $19.18 | 11838 |
| 2024-10-04 | 17.37 | $18.95 | 3400 |
| 2024-10-03 | 17.20 | $17.98 | 625 |
| 2024-10-02 | 17.12 | $17.98 | 115 |
| 2024-10-01 | 17.03 | $17.64 | 1126 |
| 2024-09-30 | 16.97 | $17.84 | 2439 |
| 2024-09-27 | 16.87 | $17.55 | 2900 |
| 2024-09-26 | 16.80 | $17.45 | 1432 |
| 2024-09-25 | 16.73 | $16.89 | 304 |
| 2024-09-24 | 16.72 | $16.90 | 405 |
| 2024-09-23 | 16.70 | $16.90 | 1400 |
| 2024-09-20 | 16.68 | $16.57 | 4100 |
| 2024-09-19 | 16.69 | $16.77 | 4400 |
| 2024-09-18 | 16.68 | $16.63 | 1800 |
| 2024-09-17 | 16.69 | $16.65 | 2229 |
| 2024-09-16 | 16.69 | $16.54 | 3419 |
| 2024-09-13 | 16.71 | $16.21 | 18300 |
| 2024-09-12 | 16.76 | $16.35 | 2321 |
| 2024-09-11 | 16.80 | $16.15 | 612 |
| 2024-09-10 | 16.87 | $16.15 | 309 |
| 2024-09-09 | 16.95 | $16.17 | 1800 |
| 2024-09-06 | 17.03 | $15.70 | 9800 |
| 2024-09-05 | 17.17 | $16.11 | 1518 |
| 2024-09-04 | 17.28 | $16.39 | 600 |
| 2024-09-03 | 17.37 | $16.39 | 4325 |
| 2024-08-30 | 17.47 | $16.85 | 2604 |
| 2024-08-29 | 17.54 | $17.00 | 2000 |
| 2024-08-28 | 17.60 | $17.18 | 300 |
| 2024-08-27 | 17.64 | $17.18 | 1100 |
| 2024-08-26 | 17.69 | $17.57 | 1000 |
| 2024-08-23 | 17.70 | $17.77 | 900 |
| 2024-08-22 | 17.69 | $17.46 | 428 |
| 2024-08-21 | 17.72 | $17.79 | 8000 |
| 2024-08-20 | 17.71 | $17.81 | 900 |
| 2024-08-19 | 17.70 | $17.86 | 1008 |
| 2024-08-16 | 17.69 | $18.06 | 1900 |
| 2024-08-15 | 17.65 | $18.42 | 1500 |
| 2024-08-14 | 17.56 | $16.48 | 4300 |
| 2024-08-13 | 17.68 | $16.27 | 5044 |
| 2024-08-12 | 17.83 | $16.59 | 7025 |
| 2024-08-09 | 17.96 | $17.39 | 2400 |
| 2024-08-08 | 18.02 | $17.30 | 4100 |
| 2024-08-07 | 18.09 | $16.76 | 1200 |
| 2024-08-06 | 18.23 | $16.54 | 26100 |
| 2024-08-05 | 18.41 | $16.50 | 2318 |
| 2024-08-02 | 18.61 | $17.16 | 5713 |
| 2024-08-01 | 18.76 | $18.72 | 300 |
| 2024-07-31 | 18.77 | $18.72 | 200 |
| 2024-07-30 | 18.77 | $18.64 | 800 |
| 2024-07-29 | 18.79 | $18.49 | 5200 |
| 2024-07-26 | 18.82 | $18.87 | 500 |
| 2024-07-25 | 18.81 | $18.72 | 300 |
| 2024-07-24 | 18.82 | $18.72 | 331 |
| 2024-07-23 | 18.83 | $18.86 | 700 |
| 2024-07-22 | 18.83 | $18.63 | 114 |
| 2024-07-19 | 18.85 | $18.42 | 500 |
| 2024-07-18 | 18.90 | $18.62 | 900 |
| 2024-07-17 | 18.93 | $18.45 | 804 |
| 2024-07-16 | 18.98 | $19.18 | 2705 |
| 2024-07-15 | 18.96 | $19.00 | 1100 |
| 2024-07-12 | 18.95 | $19.46 | 200 |
| 2024-07-11 | 18.90 | $19.51 | 5300 |
| 2024-07-10 | 18.84 | $19.48 | 1400 |
| 2024-07-09 | 18.77 | $19.42 | 3832 |
| 2024-07-08 | 18.70 | $19.60 | 449 |
| 2024-07-05 | 18.60 | $19.33 | 244 |
| 2024-07-03 | 18.53 | $19.42 | 300 |
| 2024-07-02 | 18.43 | $19.42 | 600 |
| 2024-07-01 | 18.33 | $20.44 | 300 |
| 2024-06-28 | 18.11 | $19.75 | 122 |
| 2024-06-27 | 17.93 | $19.63 | 501 |
| 2024-06-26 | 17.76 | $18.82 | 400 |
| 2024-06-25 | 17.64 | $18.41 | 3200 |
| 2024-06-24 | 17.56 | $18.41 | 3200 |
| 2024-06-21 | 17.47 | $18.32 | 1739 |
| 2024-06-20 | 17.39 | $19.00 | 1400 |
| 2024-06-18 | 17.22 | $19.15 | 330 |
| 2024-06-17 | 17.01 | $18.46 | 4437 |
| 2024-06-14 | 16.86 | $18.77 | 2113 |
| 2024-06-13 | 16.66 | $19.02 | 2300 |
| 2024-06-12 | 16.41 | $18.79 | 16600 |
| 2024-06-11 | 16.16 | $18.27 | 8419 |
| 2024-06-10 | 15.94 | $17.17 | 13907 |
| 2024-06-07 | 15.81 | $16.72 | 2109 |
| 2024-06-06 | 15.71 | $17.79 | 1228 |
| 2024-06-05 | 15.49 | $16.85 | 943 |
| 2024-06-04 | 15.35 | $15.78 | 300 |
| 2024-06-03 | 15.30 | $15.84 | 2400 |
| 2024-05-31 | 15.25 | $15.57 | 316 |
| 2024-05-30 | 15.21 | $15.81 | 447 |
| 2024-05-29 | 15.15 | $15.62 | 1100 |
| 2024-05-28 | 15.10 | $15.74 | 3530 |
| 2024-05-24 | 15.03 | $15.70 | 700 |
| 2024-05-23 | 14.96 | $15.21 | 1306 |
| 2024-05-22 | 14.94 | $15.13 | 1300 |
| 2024-05-21 | 14.92 | $15.52 | 17500 |
| 2024-05-20 | 14.85 | $15.42 | 4000 |
| 2024-05-17 | 14.79 | $15.87 | 400 |
| 2024-05-16 | 14.68 | $15.80 | 21202 |
| 2024-05-15 | 14.56 | $16.66 | 13500 |
| 2024-05-14 | 14.34 | $14.90 | 25300 |
| 2024-05-13 | 14.28 | $14.98 | 11732 |
| 2024-05-10 | 14.21 | $15.05 | 1747 |
| 2024-05-09 | 14.12 | $14.90 | 27400 |
| 2024-05-08 | 14.04 | $14.68 | 102 |
| 2024-05-07 | 13.97 | $14.54 | 431 |
| 2024-05-06 | 13.91 | $14.80 | 1014 |
| 2024-05-03 | 13.82 | $14.10 | 101 |
| 2024-05-02 | 13.79 | $13.98 | 1400 |
| 2024-05-01 | 13.77 | $13.85 | 4650 |
| 2024-04-30 | 13.76 | $13.85 | 1800 |
| 2024-04-29 | 13.75 | $14.17 | 3200 |
| 2024-04-26 | 13.70 | $14.00 | 1000 |
| 2024-04-25 | 13.67 | $14.00 | 5375 |
| 2024-04-24 | 13.64 | $14.00 | 500 |
| 2024-04-23 | 13.60 | $13.74 | 6100 |
| 2024-04-22 | 13.58 | $13.74 | 328 |
| 2024-04-19 | 13.57 | $13.55 | 400 |
| 2024-04-18 | 13.57 | $13.22 | 14400 |
| 2024-04-17 | 13.61 | $13.30 | 7735 |
| 2024-04-16 | 13.64 | $13.31 | 7800 |
| 2024-04-15 | 13.67 | $13.46 | 100 |
| 2024-04-12 | 13.69 | $13.46 | 800 |
| 2024-04-11 | 13.72 | $13.99 | 100 |
| 2024-04-10 | 13.69 | $13.81 | 739 |
| 2024-04-09 | 13.68 | $14.05 | 300 |
| 2024-04-08 | 13.64 | $14.12 | 302 |
| 2024-04-05 | 13.59 | $13.90 | 200 |
| 2024-04-04 | 13.56 | $13.75 | 1100 |
| 2024-04-03 | 13.54 | $13.67 | 330 |
| 2024-04-02 | 13.52 | $13.81 | 5725 |
| 2024-04-01 | 13.49 | $13.62 | 400 |
| 2024-03-28 | 13.48 | $13.75 | 29050 |
| 2024-03-27 | 13.45 | $13.75 | 110 |
| 2024-03-26 | 13.42 | $13.66 | 43525 |
| 2024-03-25 | 13.39 | $13.66 | 3200 |
| 2024-03-22 | 13.36 | $13.59 | 230 |
| 2024-03-21 | 13.34 | $13.99 | 3503 |
| 2024-03-20 | 13.27 | $13.58 | 1909 |
| 2024-03-19 | 13.24 | $13.60 | 1539 |
| 2024-03-18 | 13.20 | $13.79 | 6700 |
| 2024-03-15 | 13.14 | $13.81 | 317 |
| 2024-03-14 | 13.07 | $13.96 | 4013 |
| 2024-03-13 | 12.97 | $14.14 | 4800 |
| 2024-03-12 | 12.85 | $13.91 | 200 |
| 2024-03-11 | 12.74 | $13.73 | 1600 |
| 2024-03-08 | 12.64 | $13.69 | 21228 |
| 2024-03-07 | 12.53 | $13.79 | 11300 |
| 2024-03-06 | 12.39 | $13.94 | 3104 |
| 2024-03-05 | 12.23 | $12.80 | 1400 |
| 2024-03-04 | 12.17 | $12.69 | 23245 |
| 2024-03-01 | 12.11 | $12.84 | 4000 |
| 2024-02-29 | 12.04 | $12.62 | 58000 |
| 2024-02-28 | 11.98 | $12.62 | — |
| 2024-02-27 | 11.91 | $12.62 | 308 |
| 2024-02-26 | 11.83 | $12.50 | 113 |
| 2024-02-23 | 11.76 | $12.26 | — |
| 2024-02-22 | 11.71 | $12.26 | — |
| 2024-02-21 | 11.65 | $12.26 | 700 |
| 2024-02-20 | 11.59 | $12.30 | 911 |
| 2024-02-16 | 11.52 | $12.24 | — |
| 2024-02-15 | 11.44 | $12.24 | 6100 |
| 2024-02-14 | 11.36 | $11.90 | 1200 |
| 2024-02-13 | 11.30 | $11.55 | 222 |
| 2024-02-12 | 11.27 | $11.39 | 200 |
| 2024-02-09 | 11.26 | $11.65 | — |
| 2024-02-08 | 11.22 | $11.65 | 4003 |
| 2024-02-07 | 11.17 | $11.30 | 500 |
| 2024-02-06 | 11.16 | $11.24 | 900 |
| 2024-02-05 | 11.15 | $11.67 | — |
| 2024-02-02 | 11.10 | $11.67 | 1230 |
| 2024-02-01 | 11.04 | $11.70 | 3400 |
| 2024-01-31 | 10.97 | $11.48 | — |
| 2024-01-30 | 10.91 | $11.48 | 600 |
| 2024-01-29 | 10.85 | $11.63 | 3100 |
| 2024-01-26 | 10.77 | $11.31 | 100 |
| 2024-01-25 | 10.71 | $11.30 | — |
| 2024-01-24 | 10.65 | $11.30 | 508 |
| 2024-01-23 | 10.58 | $11.09 | 1149 |
| 2024-01-22 | 10.53 | $10.88 | 1013 |
| 2024-01-19 | 10.49 | $10.77 | 1000 |
| 2024-01-18 | 10.46 | $10.58 | 500 |
| 2024-01-17 | 10.45 | $10.56 | 4506 |
| 2024-01-16 | 10.44 | $10.50 | 1015 |
| 2024-01-12 | 10.43 | $10.54 | 700 |
| 2024-01-11 | 10.42 | $10.73 | — |
| 2024-01-10 | 10.39 | $10.73 | 1226 |
| 2024-01-09 | 10.36 | $10.46 | — |
| 2024-01-08 | 10.34 | $10.46 | 800 |
| 2024-01-05 | 10.33 | $10.46 | 2300 |
| 2024-01-04 | 10.32 | $10.12 | 3600 |
| 2024-01-03 | 10.34 | $10.52 | 2000 |
| 2024-01-02 | 10.32 | $10.71 | 200 |
| 2023-12-29 | 10.28 | $11.09 | — |
| 2023-12-28 | 10.19 | $11.09 | 110 |
| 2023-12-27 | 10.10 | $11.00 | 105 |
| 2023-12-26 | 10.01 | $11.00 | 848 |
| 2023-12-22 | 9.90 | $10.97 | 200 |
| 2023-12-21 | 9.79 | $11.11 | 1000 |
| 2023-12-20 | 9.65 | $11.02 | 100 |
| 2023-12-19 | 9.51 | $10.95 | 745 |
| 2023-12-18 | 9.35 | $10.66 | 700 |
| 2023-12-15 | 9.22 | $10.58 | 1000 |
| 2023-12-14 | 9.07 | $10.57 | 2012 |
| 2023-12-13 | 8.91 | $10.38 | 1932 |
| 2023-12-12 | 8.76 | $8.96 | — |
| 2023-12-11 | 8.74 | $8.96 | — |
| 2023-12-08 | 8.72 | $8.96 | — |
| 2023-12-07 | 8.69 | $8.96 | 600 |
| 2023-12-06 | 8.66 | $8.85 | — |
| 2023-12-05 | 8.64 | $8.85 | — |
| 2023-12-04 | 8.62 | $8.85 | 334 |
| 2023-12-01 | 8.60 | $9.01 | 900 |
| 2023-11-30 | 8.55 | $8.73 | 710 |
| 2023-11-29 | 8.53 | $8.73 | — |
| 2023-11-28 | 8.51 | $8.73 | — |
| 2023-11-27 | 8.49 | $8.73 | 400 |
| 2023-11-24 | 8.47 | $8.85 | — |
| 2023-11-22 | 8.43 | $8.85 | — |
| 2023-11-21 | 8.38 | $8.85 | — |
| 2023-11-20 | 8.33 | $8.85 | 2100 |
| 2023-11-17 | 8.28 | $8.78 | 8700 |
| 2023-11-16 | 8.22 | $8.75 | 1400 |
| 2023-11-15 | 8.17 | $8.78 | 100 |
| 2023-11-14 | 8.10 | $8.75 | 8701 |
| 2023-11-13 | 8.04 | $8.45 | 930 |
| 2023-11-10 | 7.99 | $8.46 | 14024 |
| 2023-11-09 | 7.94 | $8.51 | 3400 |
| 2023-11-08 | 7.88 | $8.56 | 2107 |
| 2023-11-07 | 7.81 | $8.17 | 3100 |
| 2023-11-06 | 7.77 | $8.27 | 1200 |
| 2023-11-03 | 7.72 | $8.10 | — |
| 2023-11-02 | 7.68 | $8.10 | 1900 |
| 2023-11-01 | 7.64 | $7.64 | — |
| 2023-10-31 | 7.64 | $7.64 | — |
| 2023-10-30 | 7.64 | $7.64 | 131 |
| 2023-10-27 | 7.64 | $7.50 | — |
| 2023-10-26 | 7.65 | $7.50 | 700 |
| 2023-10-25 | 7.67 | $7.70 | — |
| 2023-10-24 | 7.67 | $7.70 | 100 |
| 2023-10-23 | 7.66 | $7.67 | 1349 |
| 2023-10-20 | 7.66 | $7.52 | 300 |
| 2023-10-19 | 7.68 | $7.65 | 100 |
| 2023-10-18 | 7.68 | $7.56 | — |
| 2023-10-17 | 7.69 | $7.56 | — |
| 2023-10-16 | 7.70 | $7.56 | 2100 |
| 2023-10-13 | 7.72 | $7.95 | 1936 |
| 2023-10-12 | 7.70 | $7.91 | 700 |
| 2023-10-11 | 7.67 | $7.93 | 625 |
| 2023-10-10 | 7.65 | $7.85 | 15033 |
| 2023-10-09 | 7.62 | $7.42 | — |
| 2023-10-06 | 7.65 | $7.42 | 305 |
| 2023-10-05 | 7.67 | $7.48 | 700 |
| 2023-10-04 | 7.69 | $7.60 | 9705 |
| 2023-10-03 | 7.70 | $7.37 | 22011 |
| 2023-10-02 | 7.73 | $7.41 | 500 |
| 2023-09-29 | 7.77 | $7.61 | 200 |
| 2023-09-28 | 7.78 | $7.65 | 1000 |
| 2023-09-27 | 7.80 | $7.61 | — |
| 2023-09-26 | 7.82 | $7.61 | 325 |
| 2023-09-25 | 7.84 | $7.82 | — |
| 2023-09-22 | 7.84 | $7.82 | 200 |
| 2023-09-21 | 7.84 | $7.87 | 517 |
| 2023-09-20 | 7.84 | $8.05 | 900 |
| 2023-09-19 | 7.82 | $8.02 | 1630 |
| 2023-09-18 | 7.80 | $8.00 | — |
| 2023-09-15 | 7.78 | $8.00 | 110 |
| 2023-09-14 | 7.75 | $7.86 | — |
| 2023-09-13 | 7.74 | $7.86 | — |
| 2023-09-12 | 7.73 | $7.86 | 1800 |
| 2023-09-11 | 7.72 | $7.86 | 700 |
| 2023-09-08 | 7.70 | $7.97 | — |
| 2023-09-07 | 7.67 | $7.97 | — |
| 2023-09-06 | 7.64 | $7.97 | — |
| 2023-09-05 | 7.61 | $7.97 | — |
| 2023-09-01 | 7.57 | $7.97 | — |
| 2023-08-31 | 7.53 | $7.97 | — |
| 2023-08-30 | 7.48 | $7.97 | — |
| 2023-08-29 | 7.43 | $7.97 | — |
| 2023-08-28 | 7.37 | $7.97 | 4214 |
| 2023-08-25 | 7.31 | $7.84 | 2400 |
| 2023-08-24 | 7.26 | $7.82 | 1242 |
| 2023-08-23 | 7.20 | $7.79 | 1402 |
| 2023-08-22 | 7.13 | $7.69 | 2307 |
| 2023-08-21 | 7.08 | $7.61 | 9607 |
| 2023-08-18 | 7.02 | $7.64 | 1415 |
| 2023-08-17 | 6.95 | $7.50 | — |
| 2023-08-16 | 6.90 | $7.50 | 1437 |
| 2023-08-15 | 6.83 | $7.42 | 16800 |
| 2023-08-14 | 6.77 | $7.31 | 21931 |
| 2023-08-11 | 6.72 | $7.13 | 4804 |
| 2023-08-10 | 6.67 | $6.99 | 200 |
| 2023-08-09 | 6.64 | $6.55 | — |
| 2023-08-08 | 6.65 | $6.55 | — |
| 2023-08-07 | 6.66 | $6.55 | 100 |
| 2023-08-04 | 6.67 | $6.55 | 400 |
| 2023-08-03 | 6.68 | $6.74 | — |
| 2023-08-02 | 6.68 | $6.74 | — |
| 2023-08-01 | 6.67 | $6.74 | 3400 |
| 2023-07-31 | 6.66 | $7.00 | — |
| 2023-07-28 | 6.63 | $7.00 | 117 |
| 2023-07-27 | 6.59 | $7.01 | 100 |
| 2023-07-26 | 6.54 | $6.74 | — |
| 2023-07-25 | 6.52 | $6.74 | 200 |
| 2023-07-24 | 6.50 | $6.75 | — |
| 2023-07-21 | 6.47 | $6.75 | 837 |
| 2023-07-20 | 6.44 | $6.79 | 525 |
| 2023-07-19 | 6.41 | $6.60 | — |
| 2023-07-18 | 6.39 | $6.60 | 1100 |
| 2023-07-17 | 6.36 | $6.67 | 122 |
| 2023-07-14 | 6.33 | $6.33 | — |
| 2023-07-13 | 6.33 | $6.33 | — |
| 2023-07-12 | 6.33 | $6.33 | — |
| 2023-07-11 | 6.33 | $6.33 | — |
| 2023-07-10 | 6.33 | $6.33 | — |
| 2023-07-07 | 6.33 | $6.33 | 12500 |
| 2023-07-06 | 6.33 | $6.33 | — |
| 2023-07-05 | 6.33 | $6.33 | 2000 |
| 2023-07-03 | 6.33 | $6.29 | — |
| 2023-06-30 | 6.34 | $6.29 | — |
| 2023-06-29 | 6.34 | $6.29 | 1500 |
| 2023-06-28 | 6.35 | $6.36 | 6400 |
| 2023-06-27 | 6.35 | $6.36 | 3350 |
| 2023-06-26 | 6.35 | $6.36 | 1825 |
| 2023-06-23 | 6.35 | $6.36 | 1062 |
| 2023-06-22 | 6.34 | $6.36 | 681 |
| 2023-06-21 | 6.34 | $6.36 | 300 |
| 2023-06-20 | 6.34 | $6.36 | 1801 |
| 2023-06-16 | 6.34 | $6.34 | — |
| 2023-06-15 | 6.34 | $6.34 | 200 |
| 2023-06-14 | 6.34 | $6.34 | 150 |
| 2023-06-13 | 6.34 | $6.34 | 125 |
| 2023-06-12 | 6.34 | $6.34 | 112 |
| 2023-06-09 | 6.34 | $6.34 | 106 |
| 2023-06-08 | 6.34 | $6.34 | 100 |
| 2023-06-07 | 6.34 | $6.34 | — |
| 2023-06-06 | 6.34 | $6.34 | 9300 |
| 2023-06-05 | 6.34 | $6.18 | — |
| 2023-06-02 | 6.35 | $6.18 | — |
| 2023-06-01 | 6.37 | $6.18 | 306 |
| 2023-05-31 | 6.39 | $6.17 | 7029 |
| 2023-05-30 | 6.41 | $6.20 | 400 |
| 2023-05-26 | 6.44 | $6.50 | — |
| 2023-05-25 | 6.43 | $6.50 | — |
| 2023-05-24 | 6.42 | $6.50 | — |
| 2023-05-23 | 6.42 | $6.50 | 4100 |
| 2023-05-22 | 6.41 | $6.40 | 128 |
| 2023-05-19 | 6.41 | $6.39 | 1626 |
| 2023-05-18 | 6.41 | $6.39 | 200 |
| 2023-05-17 | 6.41 | $6.40 | — |
| 2023-05-16 | 6.41 | $6.40 | 3600 |
| 2023-05-15 | 6.41 | $6.39 | 1700 |
| 2023-05-12 | 6.42 | $6.26 | 4024 |
| 2023-05-11 | 6.43 | $6.31 | 7600 |
| 2023-05-10 | 6.44 | $6.50 | 1006 |
| 2023-05-09 | 6.44 | $6.43 | 1748 |
| 2023-05-08 | 6.44 | $6.41 | 10400 |
| 2023-05-05 | 6.44 | $6.07 | — |
| 2023-05-04 | 6.48 | $6.07 | — |
| 2023-05-03 | 6.53 | $6.07 | — |
| 2023-05-02 | 6.57 | $6.07 | 200 |
| 2023-05-01 | 6.63 | $6.56 | — |
| 2023-04-28 | 6.63 | $6.56 | — |
| 2023-04-27 | 6.64 | $6.56 | — |
| 2023-04-26 | 6.65 | $6.56 | — |
| 2023-04-25 | 6.66 | $6.56 | — |
| 2023-04-24 | 6.67 | $6.56 | 643 |
| 2023-04-21 | 6.68 | $6.53 | 836 |
| 2023-04-20 | 6.70 | $6.64 | — |
| 2023-04-19 | 6.70 | $6.64 | 1045 |
| 2023-04-18 | 6.71 | $6.56 | — |
| 2023-04-17 | 6.73 | $6.56 | 548 |
| 2023-04-14 | 6.74 | $6.78 | — |
| 2023-04-13 | 6.74 | $6.78 | — |
| 2023-04-12 | 6.73 | $6.78 | — |
| 2023-04-11 | 6.73 | $6.78 | — |
| 2023-04-10 | 6.72 | $6.78 | — |
| 2023-04-06 | 6.72 | $6.78 | — |
| 2023-04-05 | 6.71 | $6.78 | — |
| 2023-04-04 | 6.70 | $6.78 | — |
| 2023-04-03 | 6.70 | $6.78 | 637 |
| 2023-03-31 | 6.69 | $6.75 | 601 |
| 2023-03-30 | 6.68 | $6.75 | 600 |
| 2023-03-29 | 6.67 | $6.75 | 600 |
| 2023-03-28 | 6.67 | $6.61 | — |
| 2023-03-27 | 6.67 | $6.61 | 828 |
| 2023-03-24 | 6.68 | $6.51 | 423 |
| 2023-03-23 | 6.70 | $6.66 | 445 |
| 2023-03-22 | 6.70 | $6.75 | — |
| 2023-03-21 | 6.69 | $6.75 | 505 |
| 2023-03-20 | 6.69 | $6.72 | 2302 |
| 2023-03-17 | 6.68 | $6.70 | 1400 |
| 2023-03-16 | 6.68 | $6.74 | 1700 |
| 2023-03-15 | 6.68 | $6.58 | 6900 |
| 2023-03-14 | 6.69 | $6.74 | 6412 |
| 2023-03-13 | 6.68 | $6.71 | 4900 |
| 2023-03-10 | 6.68 | $6.74 | — |
| 2023-03-09 | 6.67 | $6.74 | — |
| 2023-03-08 | 6.66 | $6.74 | 1000 |
| 2023-03-07 | 6.66 | $6.70 | — |
| 2023-03-06 | 6.65 | $6.70 | — |
| 2023-03-03 | 6.65 | $6.70 | 100 |
| 2023-03-02 | 6.64 | $6.66 | — |
| 2023-03-01 | 6.64 | $6.66 | 1200 |
| 2023-02-28 | 6.64 | $6.71 | — |
| 2023-02-27 | 6.63 | $6.71 | — |
| 2023-02-24 | 6.62 | $6.71 | — |
| 2023-02-23 | 6.61 | $6.71 | — |
| 2023-02-22 | 6.60 | $6.71 | — |
| 2023-02-21 | 6.59 | $6.71 | 1000 |
| 2023-02-17 | 6.58 | $6.72 | — |
| 2023-02-16 | 6.56 | $6.72 | — |
| 2023-02-15 | 6.55 | $6.72 | — |
| 2023-02-14 | 6.53 | $6.72 | 1200 |
| 2023-02-13 | 6.51 | $6.71 | — |
| 2023-02-10 | 6.49 | $6.71 | — |
| 2023-02-09 | 6.46 | $6.71 | 500 |
| 2023-02-08 | 6.44 | $6.75 | — |
| 2023-02-07 | 6.41 | $6.75 | 223 |
| 2023-02-06 | 6.37 | $6.47 | — |
| 2023-02-03 | 6.36 | $6.47 | — |
| 2023-02-02 | 6.35 | $6.47 | — |
| 2023-02-01 | 6.33 | $6.47 | — |
| 2023-01-31 | 6.32 | $6.47 | — |
| 2023-01-30 | 6.30 | $6.47 | — |
| 2023-01-27 | 6.29 | $6.47 | 400 |
| 2023-01-26 | 6.27 | $6.50 | — |
| 2023-01-25 | 6.24 | $6.50 | — |
| 2023-01-24 | 6.22 | $6.50 | — |
| 2023-01-23 | 6.19 | $6.50 | — |
| 2023-01-20 | 6.15 | $6.50 | 1600 |
| 2023-01-19 | 6.12 | $6.56 | — |
| 2023-01-18 | 6.07 | $6.56 | — |
| 2023-01-17 | 6.02 | $6.56 | 1128 |
| 2023-01-13 | 5.96 | $6.48 | 100 |
| 2023-01-12 | 5.90 | $6.28 | — |
| 2023-01-11 | 5.87 | $6.28 | 100 |
| 2023-01-10 | 5.82 | $6.22 | 1500 |
| 2023-01-09 | 5.78 | $6.27 | 1500 |
| 2023-01-06 | 5.73 | $5.98 | — |
| 2023-01-05 | 5.70 | $5.98 | — |
| 2023-01-04 | 5.67 | $5.98 | — |
| 2023-01-03 | 5.64 | $5.98 | 200 |
| 2022-12-30 | 5.60 | $5.99 | 400 |
| 2022-12-29 | 5.56 | $5.83 | — |
| 2022-12-28 | 5.53 | $5.83 | 1000 |
| 2022-12-27 | 5.50 | $5.80 | — |
| 2022-12-23 | 5.47 | $5.80 | 100 |
| 2022-12-22 | 5.44 | $5.85 | — |
| 2022-12-21 | 5.39 | $5.85 | — |
| 2022-12-20 | 5.35 | $5.85 | 1423 |
| 2022-12-19 | 5.29 | $5.38 | 1000 |
| 2022-12-16 | 5.28 | $5.23 | 1500 |
| 2022-12-15 | 5.29 | $5.36 | — |
| 2022-12-14 | 5.28 | $5.36 | 100 |
| 2022-12-13 | 5.28 | $5.36 | — |
| 2022-12-12 | 5.27 | $5.36 | — |
| 2022-12-09 | 5.26 | $5.36 | 100 |
| 2022-12-08 | 5.25 | $5.36 | 100 |
| 2022-12-07 | 5.23 | $5.36 | 100 |
| 2022-12-06 | 5.22 | $5.36 | 100 |
| 2022-12-05 | 5.21 | $5.36 | 100 |
| 2022-12-02 | 5.19 | $5.49 | 7802 |
| 2022-12-01 | 5.16 | $5.50 | 2200 |
| 2022-11-30 | 5.12 | $5.24 | 100 |
| 2022-11-29 | 5.11 | $5.24 | 230 |
| 2022-11-28 | 5.09 | $5.33 | 426 |
| 2022-11-25 | 5.07 | $5.55 | 8100 |
| 2022-11-23 | 5.02 | $5.48 | 235 |
| 2022-11-22 | 4.97 | $5.38 | 817 |
| 2022-11-21 | 4.93 | $5.19 | 100 |
| 2022-11-18 | 4.90 | $5.19 | 100 |
| 2022-11-17 | 4.87 | $5.19 | — |
| 2022-11-16 | 4.84 | $5.19 | 117 |
| 2022-11-15 | 4.80 | $5.39 | — |
| 2022-11-14 | 4.74 | $5.39 | 500 |
| 2022-11-11 | 4.67 | $5.22 | — |
| 2022-11-10 | 4.61 | $5.22 | 2600 |
| 2022-11-09 | 4.54 | $5.10 | 205 |
| 2022-11-08 | 4.49 | $4.56 | 500 |
| 2022-11-07 | 4.48 | $4.50 | — |
| 2022-11-04 | 4.48 | $4.50 | — |
| 2022-11-03 | 4.47 | $4.50 | — |
| 2022-11-02 | 4.47 | $4.50 | 1800 |
| 2022-11-01 | 4.47 | $4.40 | 600 |
| 2022-10-31 | 4.48 | $4.50 | 600 |
| 2022-10-28 | 4.47 | $4.56 | 2100 |
| 2022-10-27 | 4.46 | $4.62 | 200 |
| 2022-10-26 | 4.45 | $4.59 | 225 |
| 2022-10-25 | 4.43 | $4.44 | 18300 |
| 2022-10-24 | 4.43 | $4.28 | — |
| 2022-10-21 | 4.45 | $4.28 | 200 |
| 2022-10-20 | 4.46 | $4.32 | — |
| 2022-10-19 | 4.48 | $4.32 | 1009 |
| 2022-10-18 | 4.50 | $4.40 | 5025 |
| 2022-10-17 | 4.51 | $4.14 | — |
| 2022-10-14 | 4.54 | $4.14 | — |
| 2022-10-13 | 4.59 | $4.14 | 200 |
| 2022-10-12 | 4.63 | $4.26 | 1030 |
| 2022-10-11 | 4.67 | $4.61 | — |
| 2022-10-10 | 4.68 | $4.61 | — |
| 2022-10-07 | 4.69 | $4.61 | — |
| 2022-10-06 | 4.70 | $4.61 | — |
| 2022-10-05 | 4.71 | $4.61 | — |
| 2022-10-04 | 4.72 | $4.61 | 2000 |
| 2022-10-03 | 4.73 | $4.49 | 2100 |
| 2022-09-30 | 4.75 | $4.40 | — |
| 2022-09-29 | 4.79 | $4.40 | — |
| 2022-09-28 | 4.83 | $4.40 | 630 |
| 2022-09-27 | 4.87 | $4.66 | 500 |
| 2022-09-26 | 4.90 | $4.56 | — |
| 2022-09-23 | 4.93 | $4.56 | 20300 |
| 2022-09-22 | 4.97 | $4.69 | 500 |
| 2022-09-21 | 5.00 | $4.77 | 3500 |
| 2022-09-20 | 5.03 | $4.75 | — |
| 2022-09-19 | 5.06 | $4.75 | — |
| 2022-09-16 | 5.09 | $4.75 | 200 |
| 2022-09-15 | 5.12 | $4.92 | — |
| 2022-09-14 | 5.14 | $4.92 | 200 |
| 2022-09-13 | 5.17 | $5.11 | 105 |
| 2022-09-12 | 5.17 | $5.15 | 600 |
| 2022-09-09 | 5.18 | $4.89 | — |
| 2022-09-08 | 5.21 | $4.89 | 100 |
| 2022-09-07 | 5.24 | $4.91 | — |
| 2022-09-06 | 5.28 | $4.91 | — |
| 2022-09-02 | 5.31 | $4.91 | 6249 |
| 2022-09-01 | 5.36 | $4.86 | 110 |
| 2022-08-31 | 5.41 | $5.03 | 900 |
| 2022-08-30 | 5.45 | $5.32 | — |
| 2022-08-29 | 5.46 | $5.32 | — |
| 2022-08-26 | 5.48 | $5.32 | 500 |
| 2022-08-25 | 5.49 | $5.39 | — |
| 2022-08-24 | 5.50 | $5.39 | — |
| 2022-08-23 | 5.52 | $5.39 | — |
| 2022-08-22 | 5.53 | $5.39 | 2000 |
| 2022-08-19 | 5.54 | $5.50 | — |
| 2022-08-18 | 5.55 | $5.50 | — |
| 2022-08-17 | 5.55 | $5.50 | 500 |
| 2022-08-16 | 5.56 | $5.59 | 400 |
| 2022-08-15 | 5.56 | $5.50 | — |
| 2022-08-12 | 5.56 | $5.50 | 100 |
| 2022-08-11 | 5.57 | $5.46 | 100 |
| 2022-08-10 | 5.58 | $5.46 | 100 |
| 2022-08-09 | 5.59 | $5.47 | — |
| 2022-08-08 | 5.60 | $5.47 | 430 |
| 2022-08-05 | 5.62 | $5.47 | — |
| 2022-08-04 | 5.63 | $5.47 | 230 |
| 2022-08-03 | 5.65 | $5.49 | 100 |
| 2022-08-02 | 5.67 | $5.48 | 600 |
| 2022-08-01 | 5.69 | $5.60 | — |
| 2022-07-29 | 5.70 | $5.60 | — |
| 2022-07-28 | 5.71 | $5.60 | 200 |
| 2022-07-27 | 5.72 | $5.52 | 300 |
| 2022-07-26 | 5.74 | $5.49 | 100 |
| 2022-07-25 | 5.77 | $5.54 | — |
| 2022-07-22 | 5.79 | $5.54 | — |
| 2022-07-21 | 5.82 | $5.54 | 300 |
| 2022-07-20 | 5.84 | $5.53 | 107 |
| 2022-07-19 | 5.88 | $5.57 | 2900 |
| 2022-07-18 | 5.91 | $5.38 | 1441 |
| 2022-07-15 | 5.97 | $5.80 | — |
| 2022-07-14 | 5.98 | $5.80 | — |
| 2022-07-13 | 6.00 | $5.80 | — |
| 2022-07-12 | 6.02 | $5.80 | 1200 |
| 2022-07-11 | 6.05 | $5.66 | 100 |
| 2022-07-08 | 6.09 | $5.75 | — |
| 2022-07-07 | 6.12 | $5.75 | 300 |
| 2022-07-06 | 6.16 | $5.58 | 500 |
| 2022-07-05 | 6.23 | $5.50 | 532 |
| 2022-07-01 | 6.30 | $5.92 | — |
| 2022-06-30 | 6.34 | $5.92 | — |
| 2022-06-29 | 6.39 | $5.92 | 100 |
| 2022-06-28 | 6.44 | $6.01 | 1805 |
| 2022-06-27 | 6.48 | $6.39 | — |
| 2022-06-24 | 6.49 | $6.39 | — |
| 2022-06-23 | 6.50 | $6.39 | — |
| 2022-06-22 | 6.51 | $6.39 | 300 |
| 2022-06-21 | 6.52 | $6.25 | — |
| 2022-06-17 | 6.55 | $6.25 | — |
| 2022-06-16 | 6.58 | $6.25 | — |
| 2022-06-15 | 6.62 | $6.25 | 600 |
| 2022-06-14 | 6.66 | $6.73 | — |
| 2022-06-13 | 6.65 | $6.73 | — |
| 2022-06-10 | 6.64 | $6.73 | — |
| 2022-06-09 | 6.63 | $6.73 | 1500 |
| 2022-06-08 | 6.62 | $6.86 | 5944 |
| 2022-06-07 | 6.60 | $6.75 | 400 |
| 2022-06-06 | 6.58 | $6.77 | — |
| 2022-06-03 | 6.56 | $6.77 | — |
| 2022-06-02 | 6.54 | $6.77 | — |
| 2022-06-01 | 6.52 | $6.77 | 500 |
| 2022-05-31 | 6.49 | $6.54 | — |
| 2022-05-27 | 6.49 | $6.54 | — |
| 2022-05-26 | 6.48 | $6.54 | 3800 |
| 2022-05-25 | 6.47 | $6.37 | 100 |
| 2022-05-24 | 6.49 | $6.34 | 1300 |
| 2022-05-23 | 6.50 | $6.23 | — |
| 2022-05-20 | 6.53 | $6.23 | 1031 |
| 2022-05-19 | 6.56 | $6.44 | — |
| 2022-05-18 | 6.57 | $6.44 | — |
| 2022-05-17 | 6.59 | $6.44 | 206 |
| 2022-05-16 | 6.60 | $6.24 | 200 |
| 2022-05-13 | 6.64 | $6.22 | — |
| 2022-05-12 | 6.68 | $6.22 | — |
| 2022-05-11 | 6.73 | $6.22 | 100 |
| 2022-05-10 | 6.79 | $6.20 | 500 |
| 2022-05-09 | 6.85 | $6.27 | 1209 |
| 2022-05-06 | 6.91 | $6.55 | — |
| 2022-05-05 | 6.95 | $6.55 | 118 |
| 2022-05-04 | 6.99 | $6.65 | 2000 |
| 2022-05-03 | 7.03 | $6.66 | 105 |
| 2022-05-02 | 7.07 | $6.63 | 310 |
| 2022-04-29 | 7.11 | $6.86 | 102 |
| 2022-04-28 | 7.14 | $6.76 | 200 |
| 2022-04-27 | 7.18 | $6.65 | 400 |
| 2022-04-26 | 7.23 | $7.29 | — |
| 2022-04-25 | 7.23 | $7.29 | — |
| 2022-04-22 | 7.22 | $7.29 | — |
| 2022-04-21 | 7.21 | $7.29 | — |
| 2022-04-20 | 7.20 | $7.29 | 613 |
| 2022-04-19 | 7.20 | $7.10 | — |
| 2022-04-18 | 7.21 | $7.10 | 1200 |
| 2022-04-14 | 7.22 | $7.10 | — |
| 2022-04-13 | 7.23 | $7.10 | 117 |
| 2022-04-12 | 7.24 | $7.16 | 420 |
| 2022-04-11 | 7.25 | $7.13 | — |
| 2022-04-08 | 7.26 | $7.13 | 126 |
| 2022-04-07 | 7.28 | $7.10 | 200 |
| 2022-04-06 | 7.30 | $7.08 | 1233 |
| 2022-04-05 | 7.32 | $7.27 | — |
| 2022-04-04 | 7.33 | $7.27 | 100 |
| 2022-04-01 | 7.33 | $7.25 | 215 |
| 2022-03-31 | 7.34 | $7.38 | — |
| 2022-03-30 | 7.34 | $7.38 | — |
| 2022-03-29 | 7.33 | $7.38 | — |
| 2022-03-28 | 7.33 | $7.38 | — |
| 2022-03-25 | 7.32 | $7.38 | 320 |
| 2022-03-24 | 7.31 | $7.38 | 508 |
| 2022-03-23 | 7.31 | $7.50 | 500 |
| 2022-03-22 | 7.29 | $7.40 | 100 |
| 2022-03-21 | 7.28 | $7.46 | 1000 |
| 2022-03-18 | 7.26 | $7.40 | 2214 |
| 2022-03-17 | 7.24 | $7.25 | 300 |
| 2022-03-16 | 7.24 | $7.10 | 700 |
| 2022-03-15 | 7.26 | $6.92 | 1100 |
| 2022-03-14 | 7.29 | $7.00 | 300 |
| 2022-03-11 | 7.32 | $7.07 | 200 |
| 2022-03-10 | 7.35 | $7.03 | — |
| 2022-03-09 | 7.38 | $7.03 | 100 |
| 2022-03-08 | 7.42 | $7.14 | — |
| 2022-03-07 | 7.45 | $7.14 | 1815 |
| 2022-03-04 | 7.48 | $7.64 | — |
| 2022-03-03 | 7.46 | $7.64 | — |
| 2022-03-02 | 7.44 | $7.64 | 400 |
| 2022-03-01 | 7.42 | $7.53 | 200 |
| 2022-02-28 | 7.41 | $7.31 | — |
| 2022-02-25 | 7.42 | $7.31 | 2400 |
| 2022-02-24 | 7.43 | $7.17 | 2612 |
| 2022-02-23 | 7.46 | $7.21 | 322 |
| 2022-02-22 | 7.49 | $7.29 | 9200 |
| 2022-02-18 | 7.51 | $7.28 | 400 |
| 2022-02-17 | 7.53 | $7.43 | 7945 |
| 2022-02-16 | 7.54 | $7.57 | 100 |
| 2022-02-15 | 7.54 | $7.57 | — |
| 2022-02-14 | 7.54 | $7.57 | 100 |
| 2022-02-11 | 7.53 | $7.60 | 1100 |
| 2022-02-10 | 7.53 | $7.52 | — |
| 2022-02-09 | 7.53 | $7.52 | — |
| 2022-02-08 | 7.53 | $7.52 | — |
| 2022-02-07 | 7.53 | $7.52 | — |
| 2022-02-04 | 7.53 | $7.52 | 900 |
| 2022-02-03 | 7.53 | $7.52 | 100 |
| 2022-02-02 | 7.53 | $7.67 | 600 |
| 2022-02-01 | 7.52 | $7.69 | 100 |
| 2022-01-31 | 7.50 | $7.51 | 700 |
| 2022-01-28 | 7.50 | $7.35 | 101 |
| 2022-01-27 | 7.52 | $7.32 | — |
| 2022-01-26 | 7.54 | $7.32 | 1200 |
| 2022-01-25 | 7.56 | $7.27 | 500 |
| 2022-01-24 | 7.59 | $7.37 | 1100 |
| 2022-01-21 | 7.61 | $7.44 | 1400 |
| 2022-01-20 | 7.63 | $7.71 | 1900 |
| 2022-01-19 | 7.62 | $7.64 | — |
| 2022-01-18 | 7.62 | $7.64 | — |
| 2022-01-14 | 7.62 | $7.64 | 103 |
| 2022-01-13 | 7.62 | $7.74 | 319 |
| 2022-01-12 | 7.61 | $7.82 | 115 |
| 2022-01-11 | 7.58 | $7.72 | 911 |
| 2022-01-10 | 7.57 | $7.53 | — |
| 2022-01-07 | 7.57 | $7.53 | — |
| 2022-01-06 | 7.58 | $7.53 | 900 |
| 2022-01-05 | 7.58 | $7.74 | 121 |
| 2022-01-04 | 7.57 | $7.76 | 400 |
| 2022-01-03 | 7.54 | $7.70 | — |
| 2021-12-31 | 7.53 | $7.70 | — |
| 2021-12-30 | 7.51 | $7.70 | — |
| 2021-12-29 | 7.49 | $7.70 | 100 |
| 2021-12-28 | 7.47 | $6.81 | — |
| 2021-12-27 | 7.54 | $6.81 | 2300 |
| 2021-12-23 | 7.61 | $7.53 | 611 |
| 2021-12-22 | 7.62 | $7.40 | 1839 |
| 2021-12-21 | 7.65 | $7.38 | 1800 |
| 2021-12-20 | 7.67 | $7.09 | 3713 |
| 2021-12-17 | 7.74 | $7.34 | 10300 |
| 2021-12-16 | 7.78 | $7.60 | — |
| 2021-12-15 | 7.80 | $7.60 | — |
| 2021-12-14 | 7.82 | $7.60 | — |
| 2021-12-13 | 7.84 | $7.60 | 2000 |
| 2021-12-10 | 7.86 | $7.62 | 700 |
| 2021-12-09 | 7.89 | $7.75 | — |
| 2021-12-08 | 7.91 | $7.75 | — |
| 2021-12-07 | 7.92 | $7.75 | 300 |
| 2021-12-06 | 7.94 | $7.61 | 600 |
| 2021-12-03 | 7.97 | $7.68 | — |
| 2021-12-02 | 8.01 | $7.68 | 1100 |
| 2021-12-01 | 8.04 | $7.45 | 19200 |
| 2021-11-30 | 8.10 | $7.20 | 326 |
| 2021-11-29 | 8.20 | $8.05 | — |
| 2021-11-26 | 8.21 | $8.05 | — |
| 2021-11-24 | 8.23 | $8.05 | 119 |
| 2021-11-23 | 8.25 | $8.00 | 2700 |
| 2021-11-22 | 8.27 | $8.13 | 100 |
| 2021-11-19 | 8.29 | $8.31 | — |
| 2021-11-18 | 8.29 | $8.31 | 119 |
| 2021-11-17 | 8.29 | $8.34 | 434 |
| 2021-11-16 | 8.28 | $8.51 | — |
| 2021-11-15 | 8.26 | $8.51 | 100 |
| 2021-11-12 | 8.23 | $8.48 | 120 |
| 2021-11-11 | 8.20 | $8.51 | — |
| 2021-11-10 | 8.17 | $8.51 | 921 |
| 2021-11-09 | 8.13 | $8.18 | — |
| 2021-11-08 | 8.13 | $8.18 | 900 |
| 2021-11-05 | 8.12 | $8.19 | 2000 |
| 2021-11-04 | 8.12 | $8.19 | 212 |
| 2021-11-03 | 8.11 | $8.06 | 4144 |
| 2021-11-02 | 8.11 | $8.08 | — |
| 2021-11-01 | 8.12 | $8.08 | 1942 |
| 2021-10-29 | 8.12 | $8.15 | 2600 |
| 2021-10-28 | 8.12 | $8.22 | — |
| 2021-10-27 | 8.11 | $8.22 | 1143 |
| 2021-10-26 | 8.10 | $8.30 | — |
| 2021-10-25 | 8.07 | $8.30 | 528 |
| 2021-10-22 | 8.05 | $8.38 | 2600 |
| 2021-10-21 | 8.01 | $8.43 | 900 |
| 2021-10-20 | 7.97 | $8.39 | 600 |
| 2021-10-19 | 7.93 | $8.26 | 102 |
| 2021-10-18 | 7.89 | $8.00 | — |
| 2021-10-15 | 7.88 | $8.00 | — |
| 2021-10-14 | 7.87 | $8.00 | — |
| 2021-10-13 | 7.85 | $8.00 | 1100 |
| 2021-10-12 | 7.84 | $7.98 | 1800 |
| 2021-10-11 | 7.82 | $7.82 | 3727 |
| 2021-10-08 | 7.82 | $7.98 | 400 |
| 2021-10-07 | 7.81 | $7.71 | — |
| 2021-10-06 | 7.82 | $7.71 | 1120 |
| 2021-10-05 | 7.83 | $7.76 | — |
| 2021-10-04 | 7.84 | $7.76 | 439 |
| 2021-10-01 | 7.85 | $7.79 | — |
| 2021-09-30 | 7.85 | $7.79 | 511 |
| 2021-09-29 | 7.86 | $7.87 | — |
| 2021-09-28 | 7.86 | $7.87 | — |
| 2021-09-27 | 7.85 | $7.87 | — |
| 2021-09-24 | 7.85 | $7.87 | 500 |
| 2021-09-23 | 7.85 | $7.94 | — |
| 2021-09-22 | 7.84 | $7.94 | 225 |
| 2021-09-21 | 7.83 | $7.72 | — |
| 2021-09-20 | 7.84 | $7.72 | 200 |
| 2021-09-17 | 7.86 | $7.96 | — |
| 2021-09-16 | 7.85 | $7.96 | 502 |
| 2021-09-15 | 7.83 | $8.11 | 502 |
| 2021-09-14 | 7.80 | $8.15 | — |
| 2021-09-13 | 7.77 | $8.15 | — |
| 2021-09-10 | 7.73 | $8.15 | 318 |
| 2021-09-09 | 7.68 | $8.11 | 120 |
| 2021-09-08 | 7.64 | $8.12 | — |
| 2021-09-07 | 7.59 | $8.12 | 800 |
| 2021-09-03 | 7.53 | $8.10 | 100 |
| 2021-09-02 | 7.47 | $8.10 | 210 |
| 2021-09-01 | 7.41 | $8.04 | 10100 |
| 2021-08-31 | 7.34 | $8.00 | 2137 |
| 2021-08-30 | 7.27 | $7.71 | 510 |
| 2021-08-27 | 7.22 | $7.69 | 606 |
| 2021-08-26 | 7.18 | $7.49 | 409 |
| 2021-08-25 | 7.14 | $7.36 | 1215 |
| 2021-08-24 | 7.12 | $7.40 | 510 |
| 2021-08-23 | 7.09 | $7.03 | — |
| 2021-08-20 | 7.10 | $7.03 | 615 |
| 2021-08-19 | 7.10 | $6.98 | 200 |
| 2021-08-18 | 7.12 | $7.20 | 1700 |
| 2021-08-17 | 7.11 | $7.18 | 200 |
| 2021-08-16 | 7.10 | $7.52 | — |
| 2021-08-13 | 7.06 | $7.52 | — |
| 2021-08-12 | 7.01 | $7.52 | 4601 |
| 2021-08-11 | 6.95 | $7.49 | 2900 |
| 2021-08-10 | 6.90 | $6.97 | 900 |
| 2021-08-09 | 6.89 | $6.87 | — |
| 2021-08-06 | 6.89 | $6.87 | 900 |
| 2021-08-05 | 6.89 | $6.94 | — |
| 2021-08-04 | 6.89 | $6.94 | — |
| 2021-08-03 | 6.88 | $6.94 | — |
| 2021-08-02 | 6.87 | $6.94 | — |
| 2021-07-30 | 6.87 | $6.94 | — |
| 2021-07-29 | 6.86 | $6.94 | 900 |
| 2021-07-28 | 6.85 | $6.81 | — |
| 2021-07-27 | 6.86 | $6.81 | 200 |
| 2021-07-26 | 6.86 | $6.88 | 425 |
| 2021-07-23 | 6.86 | $6.80 | 4124 |
| 2021-07-22 | 6.87 | $6.73 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
48.68
2026-07-17
Close Price
$54.52
Vol: 27500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.36
Average
13.74
Maximum
48.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.68 | $54.52 | 27500 |
| 2026-07-16 | 47.90 | $54.24 | 10511 |
| 2026-07-15 | 47.09 | $55.17 | 76700 |
| 2026-07-14 | 46.14 | $48.52 | 11110 |
| 2026-07-13 | 45.80 | $48.43 | 18647 |
| 2026-07-10 | 45.43 | $47.86 | 7200 |
| 2026-07-09 | 45.09 | $47.31 | 19200 |
| 2026-07-08 | 44.78 | $47.50 | 21900 |
| 2026-07-07 | 44.43 | $46.82 | 37807 |
| 2026-07-06 | 44.13 | $45.42 | 34714 |
| 2026-07-02 | 43.96 | $44.00 | 10200 |
| 2026-07-01 | 43.94 | $45.86 | 1200 |
| 2026-06-30 | 43.73 | $45.39 | 12400 |
| 2026-06-29 | 43.54 | $44.75 | 10317 |
| 2026-06-26 | 43.40 | $44.07 | 6000 |
| 2026-06-25 | 43.32 | $44.65 | 14915 |
| 2026-06-24 | 43.18 | $42.98 | 25322 |
| 2026-06-23 | 43.19 | $43.00 | 59000 |
| 2026-06-22 | 43.20 | $44.22 | 25200 |
| 2026-06-18 | 43.08 | $43.37 | 35500 |
| 2026-06-17 | 43.03 | $42.88 | 8800 |
| 2026-06-16 | 43.03 | $43.67 | 12419 |
| 2026-06-15 | 42.95 | $43.44 | 36200 |
| 2026-06-12 | 42.88 | $41.90 | 32600 |
| 2026-06-11 | 42.94 | $42.37 | 7600 |
| 2026-06-10 | 42.92 | $42.21 | 10100 |
| 2026-06-09 | 42.89 | $42.41 | 49120 |
| 2026-06-08 | 42.83 | $42.98 | 14912 |
| 2026-06-05 | 42.69 | $43.75 | 25700 |
| 2026-06-04 | 42.45 | $46.15 | 38903 |
| 2026-06-03 | 41.96 | $44.27 | 51042 |
| 2026-06-02 | 41.64 | $44.68 | 19441 |
| 2026-06-01 | 41.25 | $40.75 | 20712 |
| 2026-05-29 | 41.22 | $42.37 | 14500 |
| 2026-05-28 | 41.01 | $42.43 | 1700 |
| 2026-05-27 | 40.77 | $42.42 | 6500 |
| 2026-05-26 | 40.49 | $43.15 | 48300 |
| 2026-05-22 | 40.11 | $42.43 | 21900 |
| 2026-05-21 | 39.76 | $41.84 | 52645 |
| 2026-05-20 | 39.43 | $41.56 | 88800 |
| 2026-05-19 | 39.08 | $42.38 | 144937 |
| 2026-05-18 | 38.62 | $42.54 | 420 |
| 2026-05-15 | 38.09 | $42.34 | 35727 |
| 2026-05-14 | 37.54 | $36.62 | 3300 |
| 2026-05-13 | 37.51 | $36.37 | 15500 |
| 2026-05-12 | 37.49 | $36.92 | 10747 |
| 2026-05-11 | 37.41 | $38.34 | 16232 |
| 2026-05-08 | 37.18 | $38.84 | 34500 |
| 2026-05-07 | 36.87 | $39.22 | 43826 |
| 2026-05-06 | 36.50 | $41.07 | 11530 |
| 2026-05-05 | 35.91 | $40.40 | 5300 |
| 2026-05-04 | 35.33 | $40.00 | 11125 |
| 2026-05-01 | 34.74 | $38.04 | 11900 |
| 2026-04-30 | 34.29 | $36.41 | 8807 |
| 2026-04-29 | 33.97 | $36.71 | 31545 |
| 2026-04-28 | 33.59 | $35.54 | 27540 |
| 2026-04-27 | 33.28 | $35.29 | 3941 |
| 2026-04-24 | 32.96 | $34.47 | 7523 |
| 2026-04-23 | 32.69 | $33.88 | 11244 |
| 2026-04-22 | 32.44 | $33.70 | 8107 |
| 2026-04-21 | 32.17 | $33.48 | 20300 |
| 2026-04-20 | 31.89 | $32.96 | 21800 |
| 2026-04-17 | 31.63 | $32.15 | 320927 |
| 2026-04-16 | 31.40 | $32.76 | 19200 |
| 2026-04-15 | 31.09 | $33.00 | 9004 |
| 2026-04-14 | 30.72 | $35.00 | 44600 |
| 2026-04-13 | 30.12 | $34.36 | 29642 |
| 2026-04-10 | 29.54 | $34.23 | 9131 |
| 2026-04-09 | 28.92 | $33.07 | 11313 |
| 2026-04-08 | 28.36 | $31.45 | 38600 |
| 2026-04-07 | 27.92 | $29.68 | 17700 |
| 2026-04-06 | 27.62 | $29.98 | 18300 |
| 2026-04-02 | 27.26 | $29.64 | 29740 |
| 2026-04-01 | 26.90 | $29.58 | 16700 |
| 2026-03-31 | 26.51 | $28.64 | 27030 |
| 2026-03-30 | 26.19 | $28.36 | 9600 |
| 2026-03-27 | 25.87 | $28.45 | 63100 |
| 2026-03-26 | 25.52 | $28.11 | 19404 |
| 2026-03-25 | 25.18 | $27.49 | 29000 |
| 2026-03-24 | 24.87 | $25.89 | 100 |
| 2026-03-23 | 24.71 | $25.89 | 928 |
| 2026-03-20 | 24.53 | $25.43 | 900 |
| 2026-03-19 | 24.38 | $25.18 | 2426 |
| 2026-03-18 | 24.25 | $26.04 | 1100 |
| 2026-03-17 | 24.02 | $26.42 | 14244 |
| 2026-03-16 | 23.73 | $26.03 | 22100 |
| 2026-03-13 | 23.47 | $24.83 | 431 |
| 2026-03-12 | 23.31 | $24.27 | 1803 |
| 2026-03-11 | 23.19 | $23.28 | 2 |
| 2026-03-10 | 23.17 | $23.28 | 2 |
| 2026-03-09 | 23.15 | $23.28 | 2 |
| 2026-03-06 | 23.13 | $23.28 | 3816 |
| 2026-03-05 | 23.10 | $23.08 | 200 |
| 2026-03-04 | 23.09 | $23.23 | 500 |
| 2026-03-03 | 23.06 | $23.23 | 700 |
| 2026-03-02 | 23.03 | $23.73 | 4200 |
| 2026-02-27 | 22.94 | $23.30 | 7910 |
| 2026-02-26 | 22.90 | $23.42 | 30500 |
| 2026-02-25 | 22.83 | $22.91 | 264 |
| 2026-02-24 | 22.82 | $22.91 | 24131 |
| 2026-02-23 | 22.80 | $22.97 | 123948 |
| 2026-02-20 | 22.77 | $23.65 | 65800 |
| 2026-02-19 | 22.66 | $22.68 | — |
| 2026-02-18 | 22.64 | $22.68 | 147 |
| 2026-02-17 | 22.61 | $22.28 | 101 |
| 2026-02-13 | 22.62 | $22.28 | 200 |
| 2026-02-12 | 22.62 | $22.91 | — |
| 2026-02-11 | 22.55 | $22.91 | 500 |
| 2026-02-10 | 22.48 | $23.56 | 300 |
| 2026-02-09 | 22.32 | $22.89 | 86 |
| 2026-02-06 | 22.23 | $22.89 | 1400 |
| 2026-02-05 | 22.13 | $22.15 | 500 |
| 2026-02-04 | 22.09 | $22.41 | 12221 |
| 2026-02-03 | 22.03 | $22.95 | 19922 |
| 2026-02-02 | 21.90 | $22.20 | 6600 |
| 2026-01-30 | 21.85 | $22.92 | — |
| 2026-01-29 | 21.71 | $22.92 | 13547 |
| 2026-01-28 | 21.57 | $22.07 | 19700 |
| 2026-01-27 | 21.51 | $22.54 | 22436 |
| 2026-01-26 | 21.39 | $22.01 | 15101 |
| 2026-01-23 | 21.32 | $22.00 | 2400 |
| 2026-01-22 | 21.25 | $21.41 | 700 |
| 2026-01-21 | 21.23 | $21.41 | 9731 |
| 2026-01-20 | 21.21 | $21.48 | 14248 |
| 2026-01-16 | 21.18 | $20.83 | 148100 |
| 2026-01-15 | 21.22 | $21.30 | 12700 |
| 2026-01-14 | 21.21 | $21.09 | 100 |
| 2026-01-13 | 21.21 | $21.09 | 200 |
| 2026-01-12 | 21.21 | $21.09 | 200 |
| 2026-01-09 | 21.21 | $21.09 | 200 |
| 2026-01-08 | 21.21 | $21.09 | 6214 |
| 2026-01-07 | 21.21 | $21.57 | 100 |
| 2026-01-06 | 21.15 | $21.57 | 9100 |
| 2026-01-05 | 21.08 | $21.59 | 13642 |
| 2026-01-02 | 21.00 | $21.24 | 3400 |
| 2025-12-31 | 20.95 | $20.84 | 1804 |
| 2025-12-30 | 20.92 | $21.11 | 500 |
| 2025-12-29 | 20.86 | $21.24 | 7900 |
| 2025-12-26 | 20.77 | $21.28 | 100 |
| 2025-12-24 | 20.67 | $21.28 | — |
| 2025-12-23 | 20.55 | $21.28 | 26647 |
| 2025-12-22 | 20.41 | $21.15 | 14400 |
| 2025-12-19 | 20.28 | $21.05 | 9209 |
| 2025-12-18 | 20.13 | $20.83 | 10000 |
| 2025-12-17 | 20.00 | $21.37 | 252000 |
| 2025-12-16 | 19.80 | $20.46 | 167906 |
| 2025-12-15 | 19.67 | $20.52 | 15431 |
| 2025-12-12 | 19.52 | $20.79 | — |
| 2025-12-11 | 19.34 | $20.79 | 4600 |
| 2025-12-10 | 19.15 | $20.62 | 14723 |
| 2025-12-09 | 18.98 | $20.35 | 8200 |
| 2025-12-08 | 18.82 | $19.75 | 1344 |
| 2025-12-05 | 18.73 | $19.61 | 9209 |
| 2025-12-04 | 18.64 | $19.45 | 3501 |
| 2025-12-03 | 18.58 | $19.09 | 5000 |
| 2025-12-02 | 18.57 | $19.01 | — |
| 2025-12-01 | 18.57 | $19.01 | 7700 |
| 2025-11-28 | 18.58 | $18.92 | 4800 |
| 2025-11-26 | 18.61 | $18.38 | 200 |
| 2025-11-25 | 18.71 | $18.38 | 9200 |
| 2025-11-24 | 18.83 | $18.00 | 7111 |
| 2025-11-21 | 19.01 | $17.76 | 2500 |
| 2025-11-20 | 19.23 | $18.12 | 550 |
| 2025-11-19 | 19.43 | $18.12 | 12800 |
| 2025-11-18 | 19.64 | $17.79 | 338500 |
| 2025-11-17 | 19.90 | $17.73 | 7900 |
| 2025-11-14 | 20.19 | $18.30 | 17737 |
| 2025-11-13 | 20.43 | $18.11 | 59800 |
| 2025-11-12 | 20.71 | $19.77 | 9800 |
| 2025-11-11 | 20.83 | $19.57 | 3437 |
| 2025-11-10 | 20.99 | $19.78 | 26500 |
| 2025-11-07 | 21.13 | $19.72 | 27222 |
| 2025-11-06 | 21.29 | $20.15 | 9510 |
| 2025-11-05 | 21.42 | $20.66 | 100 |
| 2025-11-04 | 21.50 | $20.66 | 9300 |
| 2025-11-03 | 21.59 | $21.34 | 2300 |
| 2025-10-31 | 21.62 | $21.30 | 7700 |
| 2025-10-30 | 21.66 | $21.91 | 60 |
| 2025-10-29 | 21.64 | $21.91 | 60 |
| 2025-10-28 | 21.61 | $21.91 | 17114 |
| 2025-10-27 | 21.58 | $22.12 | 32800 |
| 2025-10-24 | 21.53 | $22.04 | 27600 |
| 2025-10-23 | 21.48 | $21.62 | 10200 |
| 2025-10-22 | 21.46 | $21.18 | — |
| 2025-10-21 | 21.49 | $21.18 | 6200 |
| 2025-10-20 | 21.51 | $21.15 | 5928 |
| 2025-10-17 | 21.53 | $21.10 | 1430 |
| 2025-10-16 | 21.56 | $21.09 | 6046 |
| 2025-10-15 | 21.58 | $21.55 | — |
| 2025-10-14 | 21.55 | $21.55 | 29516 |
| 2025-10-13 | 21.52 | $21.69 | — |
| 2025-10-10 | 21.47 | $21.69 | 10240 |
| 2025-10-09 | 21.41 | $21.81 | 6602 |
| 2025-10-08 | 21.33 | $21.98 | 4306 |
| 2025-10-07 | 21.22 | $21.99 | 13200 |
| 2025-10-06 | 21.09 | $22.44 | 7600 |
| 2025-10-03 | 20.91 | $21.75 | 14110 |
| 2025-10-02 | 20.78 | $21.56 | 5020 |
| 2025-10-01 | 20.65 | $21.65 | 18823 |
| 2025-09-30 | 20.49 | $21.00 | — |
| 2025-09-29 | 20.37 | $21.00 | 10 |
| 2025-09-26 | 20.23 | $21.00 | 50800 |
| 2025-09-25 | 20.07 | $20.94 | 38714 |
| 2025-09-24 | 19.89 | $20.67 | 44900 |
| 2025-09-23 | 19.72 | $20.75 | 63543 |
| 2025-09-22 | 19.52 | $20.65 | 33600 |
| 2025-09-19 | 19.32 | $20.52 | 52600 |
| 2025-09-18 | 19.11 | $20.35 | — |
| 2025-09-17 | 18.90 | $20.35 | 2038 |
| 2025-09-16 | 18.68 | $20.24 | — |
| 2025-09-15 | 18.45 | $20.24 | 84313 |
| 2025-09-12 | 18.21 | $20.21 | 15616 |
| 2025-09-11 | 17.97 | $20.45 | 56542 |
| 2025-09-10 | 17.71 | $19.03 | 21718 |
| 2025-09-09 | 17.60 | $18.68 | 7822 |
| 2025-09-08 | 17.54 | $18.81 | 36500 |
| 2025-09-05 | 17.47 | $18.92 | 40625 |
| 2025-09-04 | 17.41 | $18.72 | 26520 |
| 2025-09-03 | 17.38 | $16.69 | 309 |
| 2025-09-02 | 17.55 | $16.70 | 2302 |
| 2025-08-29 | 17.75 | $16.57 | 500 |
| 2025-08-28 | 17.97 | $16.78 | 1743 |
| 2025-08-27 | 18.20 | $16.59 | 31025 |
| 2025-08-26 | 18.46 | $16.31 | 1006 |
| 2025-08-25 | 18.76 | $16.78 | 431 |
| 2025-08-22 | 19.05 | $17.45 | 201 |
| 2025-08-21 | 19.28 | $16.93 | 200 |
| 2025-08-20 | 19.59 | $16.97 | 3300 |
| 2025-08-19 | 19.91 | $17.02 | 2219 |
| 2025-08-18 | 20.24 | $17.18 | 1319 |
| 2025-08-15 | 20.58 | $17.72 | 47500 |
| 2025-08-14 | 20.89 | $18.45 | 11400 |
| 2025-08-13 | 21.15 | $22.09 | — |
| 2025-08-12 | 21.06 | $22.09 | 2544 |
| 2025-08-11 | 20.97 | $21.73 | 1525 |
| 2025-08-08 | 20.91 | $21.22 | 4212 |
| 2025-08-07 | 20.90 | $21.08 | — |
| 2025-08-06 | 20.92 | $21.08 | 2522 |
| 2025-08-05 | 20.93 | $20.70 | 3000 |
| 2025-08-04 | 20.98 | $19.85 | 2400 |
| 2025-08-01 | 21.12 | $20.41 | 1200 |
| 2025-07-31 | 21.22 | $20.91 | 630 |
| 2025-07-30 | 21.26 | $20.53 | — |
| 2025-07-29 | 21.35 | $20.53 | 305 |
| 2025-07-28 | 21.43 | $20.98 | 4300 |
| 2025-07-25 | 21.47 | $20.91 | 2000 |
| 2025-07-24 | 21.52 | $21.00 | 4314 |
| 2025-07-23 | 21.55 | $21.38 | 5400 |
| 2025-07-22 | 21.54 | $20.94 | 4704 |
| 2025-07-21 | 21.57 | $21.87 | 2500 |
| 2025-07-18 | 21.50 | $21.50 | 500 |
| 2025-07-17 | 21.46 | $22.07 | 2000 |
| 2025-07-16 | 21.36 | $22.07 | 2203 |
| 2025-07-15 | 21.25 | $21.79 | 2400 |
| 2025-07-14 | 21.16 | $21.81 | 1700 |
| 2025-07-11 | 21.06 | $21.79 | 1200 |
| 2025-07-10 | 20.96 | $21.94 | 500 |
| 2025-07-09 | 20.84 | $21.55 | 116 |
| 2025-07-08 | 20.74 | $21.39 | 1011 |
| 2025-07-07 | 20.66 | $21.25 | 4936 |
| 2025-07-03 | 20.58 | $21.42 | 105 |
| 2025-07-02 | 20.47 | $21.03 | 1200 |
| 2025-07-01 | 20.40 | $20.87 | 1200 |
| 2025-06-30 | 20.34 | $21.03 | 600 |
| 2025-06-27 | 20.26 | $20.59 | 2700 |
| 2025-06-26 | 20.21 | $20.38 | — |
| 2025-06-25 | 20.18 | $20.38 | 800 |
| 2025-06-24 | 20.14 | $20.25 | 4400 |
| 2025-06-23 | 20.12 | $19.76 | — |
| 2025-06-20 | 20.13 | $19.76 | 12900 |
| 2025-06-18 | 20.14 | $20.18 | 6737 |
| 2025-06-17 | 20.11 | $20.67 | 5131 |
| 2025-06-16 | 20.02 | $20.77 | 6233 |
| 2025-06-13 | 19.90 | $20.48 | 4822 |
| 2025-06-12 | 19.80 | $20.41 | 5620 |
| 2025-06-11 | 19.70 | $20.25 | 2400 |
| 2025-06-10 | 19.61 | $20.09 | 20900 |
| 2025-06-09 | 19.52 | $20.22 | 8000 |
| 2025-06-06 | 19.41 | $20.03 | 2600 |
| 2025-06-05 | 19.30 | $19.87 | 8324 |
| 2025-06-04 | 19.20 | $19.68 | 4300 |
| 2025-06-03 | 19.11 | $19.90 | 7132 |
| 2025-06-02 | 18.99 | $19.48 | 6647 |
| 2025-05-30 | 18.89 | $19.72 | 800 |
| 2025-05-29 | 18.75 | $19.74 | 1200 |
| 2025-05-28 | 18.59 | $19.59 | 5600 |
| 2025-05-27 | 18.42 | $19.45 | 42700 |
| 2025-05-23 | 18.25 | $18.99 | 26600 |
| 2025-05-22 | 18.10 | $19.21 | 18700 |
| 2025-05-21 | 17.91 | $18.92 | 1725 |
| 2025-05-20 | 17.73 | $18.63 | 3100 |
| 2025-05-19 | 17.57 | $18.67 | 305 |
| 2025-05-16 | 17.38 | $18.07 | 1800 |
| 2025-05-15 | 17.23 | $17.88 | 3600 |
| 2025-05-14 | 17.09 | $18.76 | 800 |
| 2025-05-13 | 16.85 | $18.70 | 5800 |
| 2025-05-12 | 16.59 | $17.81 | 800 |
| 2025-05-09 | 16.39 | $17.66 | 1915 |
| 2025-05-08 | 16.19 | $17.99 | 702 |
| 2025-05-07 | 15.94 | $17.20 | 436 |
| 2025-05-06 | 15.74 | $17.79 | 600 |
| 2025-05-05 | 15.46 | $17.57 | 13009 |
| 2025-05-02 | 15.19 | $16.72 | 4200 |
| 2025-05-01 | 14.98 | $15.98 | 3400 |
| 2025-04-30 | 14.85 | $15.33 | 2509 |
| 2025-04-29 | 14.77 | $15.46 | 4800 |
| 2025-04-28 | 14.68 | $15.20 | 6200 |
| 2025-04-25 | 14.62 | $14.95 | 2500 |
| 2025-04-24 | 14.58 | $15.04 | 2400 |
| 2025-04-23 | 14.54 | $15.87 | 2600 |
| 2025-04-22 | 14.41 | $15.25 | 3000 |
| 2025-04-21 | 14.35 | $14.77 | 1400 |
| 2025-04-17 | 14.33 | $15.15 | 2200 |
| 2025-04-16 | 14.28 | $14.61 | 4613 |
| 2025-04-15 | 14.28 | $14.38 | 1600 |
| 2025-04-14 | 14.31 | $14.37 | 5000 |
| 2025-04-11 | 14.35 | $14.08 | 6300 |
| 2025-04-10 | 14.41 | $13.58 | 1917 |
| 2025-04-09 | 14.53 | $13.02 | 2800 |
| 2025-04-08 | 14.71 | $12.95 | 1500 |
| 2025-04-07 | 14.90 | $13.63 | 1100 |
| 2025-04-04 | 15.04 | $13.34 | 8042 |
| 2025-04-03 | 15.20 | $14.73 | 413 |
| 2025-04-02 | 15.23 | $15.28 | 600 |
| 2025-04-01 | 15.21 | $15.38 | 800 |
| 2025-03-31 | 15.18 | $15.04 | 2315 |
| 2025-03-28 | 15.17 | $14.88 | 2500 |
| 2025-03-27 | 15.18 | $15.58 | 800 |
| 2025-03-26 | 15.13 | $15.58 | 2200 |
| 2025-03-25 | 15.07 | $15.55 | 300 |
| 2025-03-24 | 15.01 | $15.54 | 626 |
| 2025-03-21 | 14.96 | $15.08 | 1200 |
| 2025-03-20 | 14.95 | $15.44 | 300 |
| 2025-03-19 | 14.90 | $15.61 | 2532 |
| 2025-03-18 | 14.84 | $15.25 | 3100 |
| 2025-03-17 | 14.82 | $15.20 | 1114 |
| 2025-03-14 | 14.81 | $15.00 | 6433 |
| 2025-03-13 | 14.83 | $14.17 | 2600 |
| 2025-03-12 | 14.93 | $14.82 | 315 |
| 2025-03-11 | 14.99 | $14.72 | 1400 |
| 2025-03-10 | 15.07 | $14.37 | 13001 |
| 2025-03-07 | 15.20 | $14.49 | 1200 |
| 2025-03-06 | 15.33 | $14.28 | 1500 |
| 2025-03-05 | 15.50 | $14.80 | 5405 |
| 2025-03-04 | 15.62 | $14.53 | 37739 |
| 2025-03-03 | 15.78 | $14.90 | 1600 |
| 2025-02-28 | 15.90 | $15.14 | 1300 |
| 2025-02-27 | 16.02 | $15.36 | 700 |
| 2025-02-26 | 16.12 | $15.36 | 3400 |
| 2025-02-25 | 16.23 | $15.30 | 3640 |
| 2025-02-24 | 16.36 | $15.37 | 4800 |
| 2025-02-21 | 16.49 | $15.09 | 12607 |
| 2025-02-20 | 16.66 | $15.47 | 2423 |
| 2025-02-19 | 16.79 | $15.90 | 12701 |
| 2025-02-18 | 16.89 | $16.26 | 2100 |
| 2025-02-14 | 16.95 | $16.45 | 4415 |
| 2025-02-13 | 16.99 | $16.69 | 5200 |
| 2025-02-12 | 17.01 | $16.77 | 228 |
| 2025-02-11 | 17.01 | $17.33 | 1800 |
| 2025-02-10 | 16.95 | $17.64 | 1300 |
| 2025-02-07 | 16.86 | $17.50 | 2108 |
| 2025-02-06 | 16.78 | $17.37 | 1001 |
| 2025-02-05 | 16.71 | $16.75 | 1400 |
| 2025-02-04 | 16.71 | $16.57 | 1400 |
| 2025-02-03 | 16.73 | $16.00 | 9600 |
| 2025-01-31 | 16.81 | $16.52 | 13624 |
| 2025-01-30 | 16.86 | $17.20 | 200 |
| 2025-01-29 | 16.84 | $17.04 | 2117 |
| 2025-01-28 | 16.84 | $17.14 | 2800 |
| 2025-01-27 | 16.85 | $17.03 | 7400 |
| 2025-01-24 | 16.86 | $18.39 | 3100 |
| 2025-01-23 | 16.75 | $17.09 | 1000 |
| 2025-01-22 | 16.77 | $16.92 | 5700 |
| 2025-01-21 | 16.80 | $16.05 | 8840 |
| 2025-01-17 | 16.94 | $15.63 | 8600 |
| 2025-01-16 | 17.12 | $15.77 | 2732 |
| 2025-01-15 | 17.31 | $15.99 | 1000 |
| 2025-01-14 | 17.50 | $16.02 | 7106 |
| 2025-01-13 | 17.70 | $16.23 | 5400 |
| 2025-01-10 | 17.89 | $16.46 | 6400 |
| 2025-01-08 | 18.07 | $17.02 | 9536 |
| 2025-01-07 | 18.22 | $16.66 | 88800 |
| 2025-01-06 | 18.42 | $18.02 | 5404 |
| 2025-01-03 | 18.51 | $18.73 | 3416 |
| 2025-01-02 | 18.54 | $18.22 | 2600 |
| 2024-12-31 | 18.64 | $18.08 | 1310 |
| 2024-12-30 | 18.77 | $17.91 | 6801 |
| 2024-12-27 | 18.94 | $17.98 | 3000 |
| 2024-12-26 | 19.11 | $18.83 | 400 |
| 2024-12-24 | 19.22 | $18.29 | 4246 |
| 2024-12-23 | 19.40 | $18.19 | 5900 |
| 2024-12-20 | 19.60 | $18.24 | 3529 |
| 2024-12-19 | 19.81 | $18.02 | 17516 |
| 2024-12-18 | 20.06 | $18.40 | 53400 |
| 2024-12-17 | 20.28 | $18.80 | 16900 |
| 2024-12-16 | 20.48 | $19.29 | 2522 |
| 2024-12-13 | 20.63 | $19.34 | 11935 |
| 2024-12-12 | 20.78 | $19.09 | 12639 |
| 2024-12-11 | 20.96 | $19.48 | 11013 |
| 2024-12-10 | 21.11 | $19.39 | 21227 |
| 2024-12-09 | 21.28 | $19.71 | 86713 |
| 2024-12-06 | 21.42 | $21.45 | 17300 |
| 2024-12-05 | 21.39 | $21.40 | 23235 |
| 2024-12-04 | 21.37 | $21.47 | 10000 |
| 2024-12-03 | 21.34 | $21.90 | 3700 |
| 2024-12-02 | 21.27 | $21.77 | 16800 |
| 2024-11-29 | 21.22 | $22.04 | 5700 |
| 2024-11-27 | 21.14 | $21.82 | 27300 |
| 2024-11-26 | 21.08 | $21.53 | 41132 |
| 2024-11-25 | 21.05 | $21.74 | 67749 |
| 2024-11-22 | 21.01 | $21.26 | 4900 |
| 2024-11-21 | 21.01 | $21.42 | 7100 |
| 2024-11-20 | 21.00 | $20.73 | 2000 |
| 2024-11-19 | 21.06 | $21.00 | 2500 |
| 2024-11-18 | 21.09 | $20.84 | 1436 |
| 2024-11-15 | 21.14 | $20.35 | 336 |
| 2024-11-14 | 21.25 | $20.55 | 5800 |
| 2024-11-13 | 21.34 | $19.95 | 15507 |
| 2024-11-12 | 21.51 | $20.50 | 6800 |
| 2024-11-11 | 21.63 | $21.26 | 700 |
| 2024-11-08 | 21.69 | $20.87 | 1132 |
| 2024-11-07 | 21.80 | $21.28 | 3700 |
| 2024-11-06 | 21.88 | $20.38 | 19624 |
| 2024-11-05 | 22.05 | $22.37 | 6246 |
| 2024-11-04 | 22.01 | $22.35 | 1513 |
| 2024-11-01 | 21.97 | $22.16 | 1136 |
| 2024-10-31 | 21.92 | $21.75 | 1431 |
| 2024-10-30 | 21.90 | $21.88 | 406 |
| 2024-10-29 | 21.85 | $21.81 | 915 |
| 2024-10-28 | 21.78 | $22.24 | 1744 |
| 2024-10-25 | 21.65 | $22.24 | 700 |
| 2024-10-24 | 21.50 | $21.59 | 228 |
| 2024-10-23 | 21.39 | $21.37 | 650 |
| 2024-10-22 | 21.28 | $21.37 | 4525 |
| 2024-10-21 | 21.15 | $21.59 | 1627 |
| 2024-10-18 | 20.97 | $21.81 | 400 |
| 2024-10-17 | 20.75 | $22.31 | 500 |
| 2024-10-16 | 20.46 | $22.73 | 1200 |
| 2024-10-15 | 20.10 | $22.36 | 733 |
| 2024-10-14 | 19.74 | $23.38 | 900 |
| 2024-10-11 | 19.26 | $22.80 | 3200 |
| 2024-10-10 | 18.80 | $23.32 | 3200 |
| 2024-10-09 | 18.25 | $21.75 | 12100 |
| 2024-10-08 | 17.83 | $19.53 | 1000 |
| 2024-10-07 | 17.61 | $19.18 | 11838 |
| 2024-10-04 | 17.40 | $18.95 | 3400 |
| 2024-10-03 | 17.20 | $17.98 | 625 |
| 2024-10-02 | 17.08 | $17.98 | 115 |
| 2024-10-01 | 16.96 | $17.64 | 1126 |
| 2024-09-30 | 16.86 | $17.84 | 2439 |
| 2024-09-27 | 16.74 | $17.55 | 2900 |
| 2024-09-26 | 16.65 | $17.45 | 1432 |
| 2024-09-25 | 16.56 | $16.89 | 304 |
| 2024-09-24 | 16.52 | $16.90 | 405 |
| 2024-09-23 | 16.49 | $16.90 | 1400 |
| 2024-09-20 | 16.47 | $16.57 | 4100 |
| 2024-09-19 | 16.47 | $16.77 | 4400 |
| 2024-09-18 | 16.47 | $16.63 | 1800 |
| 2024-09-17 | 16.48 | $16.65 | 2229 |
| 2024-09-16 | 16.50 | $16.54 | 3419 |
| 2024-09-13 | 16.53 | $16.21 | 18300 |
| 2024-09-12 | 16.61 | $16.35 | 2321 |
| 2024-09-11 | 16.68 | $16.15 | 612 |
| 2024-09-10 | 16.76 | $16.15 | 309 |
| 2024-09-09 | 16.85 | $16.17 | 1800 |
| 2024-09-06 | 16.94 | $15.70 | 9800 |
| 2024-09-05 | 17.08 | $16.11 | 1518 |
| 2024-09-04 | 17.18 | $16.39 | 600 |
| 2024-09-03 | 17.26 | $16.39 | 4325 |
| 2024-08-30 | 17.35 | $16.85 | 2604 |
| 2024-08-29 | 17.38 | $17.00 | 2000 |
| 2024-08-28 | 17.42 | $17.18 | 300 |
| 2024-08-27 | 17.44 | $17.18 | 1100 |
| 2024-08-26 | 17.47 | $17.57 | 1000 |
| 2024-08-23 | 17.47 | $17.77 | 900 |
| 2024-08-22 | 17.45 | $17.46 | 428 |
| 2024-08-21 | 17.47 | $17.79 | 8000 |
| 2024-08-20 | 17.46 | $17.81 | 900 |
| 2024-08-19 | 17.45 | $17.86 | 1008 |
| 2024-08-16 | 17.45 | $18.06 | 1900 |
| 2024-08-15 | 17.42 | $18.42 | 1500 |
| 2024-08-14 | 17.37 | $16.48 | 4300 |
| 2024-08-13 | 17.50 | $16.27 | 5044 |
| 2024-08-12 | 17.67 | $16.59 | 7025 |
| 2024-08-09 | 17.83 | $17.39 | 2400 |
| 2024-08-08 | 17.91 | $17.30 | 4100 |
| 2024-08-07 | 18.02 | $16.76 | 1200 |
| 2024-08-06 | 18.18 | $16.54 | 26100 |
| 2024-08-05 | 18.39 | $16.50 | 2318 |
| 2024-08-02 | 18.61 | $17.16 | 5713 |
| 2024-08-01 | 18.78 | $18.72 | 300 |
| 2024-07-31 | 18.80 | $18.72 | 200 |
| 2024-07-30 | 18.83 | $18.64 | 800 |
| 2024-07-29 | 18.88 | $18.49 | 5200 |
| 2024-07-26 | 18.94 | $18.87 | 500 |
| 2024-07-25 | 18.97 | $18.72 | 300 |
| 2024-07-24 | 19.02 | $18.72 | 331 |
| 2024-07-23 | 19.06 | $18.86 | 700 |
| 2024-07-22 | 19.09 | $18.63 | 114 |
| 2024-07-19 | 19.14 | $18.42 | 500 |
| 2024-07-18 | 19.22 | $18.62 | 900 |
| 2024-07-17 | 19.27 | $18.45 | 804 |
| 2024-07-16 | 19.34 | $19.18 | 2705 |
| 2024-07-15 | 19.35 | $19.00 | 1100 |
| 2024-07-12 | 19.36 | $19.46 | 200 |
| 2024-07-11 | 19.33 | $19.51 | 5300 |
| 2024-07-10 | 19.30 | $19.48 | 1400 |
| 2024-07-09 | 19.25 | $19.42 | 3832 |
| 2024-07-08 | 19.19 | $19.60 | 449 |
| 2024-07-05 | 19.11 | $19.33 | 244 |
| 2024-07-03 | 19.05 | $19.42 | 300 |
| 2024-07-02 | 18.95 | $19.42 | 600 |
| 2024-07-01 | 18.84 | $20.44 | 300 |
| 2024-06-28 | 18.61 | $19.75 | 122 |
| 2024-06-27 | 18.43 | $19.63 | 501 |
| 2024-06-26 | 18.24 | $18.82 | 400 |
| 2024-06-25 | 18.11 | $18.41 | 3200 |
| 2024-06-24 | 18.01 | $18.41 | 3200 |
| 2024-06-21 | 17.89 | $18.32 | 1739 |
| 2024-06-20 | 17.77 | $19.00 | 1400 |
| 2024-06-18 | 17.56 | $19.15 | 330 |
| 2024-06-17 | 17.33 | $18.46 | 4437 |
| 2024-06-14 | 17.14 | $18.77 | 2113 |
| 2024-06-13 | 16.92 | $19.02 | 2300 |
| 2024-06-12 | 16.65 | $18.79 | 16600 |
| 2024-06-11 | 16.39 | $18.27 | 8419 |
| 2024-06-10 | 16.17 | $17.17 | 13907 |
| 2024-06-07 | 16.04 | $16.72 | 2109 |
| 2024-06-06 | 15.94 | $17.79 | 1228 |
| 2024-06-05 | 15.73 | $16.85 | 943 |
| 2024-06-04 | 15.59 | $15.78 | 300 |
| 2024-06-03 | 15.56 | $15.84 | 2400 |
| 2024-05-31 | 15.50 | $15.57 | 316 |
| 2024-05-30 | 15.47 | $15.81 | 447 |
| 2024-05-29 | 15.41 | $15.62 | 1100 |
| 2024-05-28 | 15.35 | $15.74 | 3530 |
| 2024-05-24 | 15.28 | $15.70 | 700 |
| 2024-05-23 | 15.20 | $15.21 | 1306 |
| 2024-05-22 | 15.16 | $15.13 | 1300 |
| 2024-05-21 | 15.12 | $15.52 | 17500 |
| 2024-05-20 | 15.04 | $15.42 | 4000 |
| 2024-05-17 | 14.96 | $15.87 | 400 |
| 2024-05-16 | 14.83 | $15.80 | 21202 |
| 2024-05-15 | 14.69 | $16.66 | 13500 |
| 2024-05-14 | 14.45 | $14.90 | 25300 |
| 2024-05-13 | 14.37 | $14.98 | 11732 |
| 2024-05-10 | 14.28 | $15.05 | 1747 |
| 2024-05-09 | 14.17 | $14.90 | 27400 |
| 2024-05-08 | 14.08 | $14.68 | 102 |
| 2024-05-07 | 14.00 | $14.54 | 431 |
| 2024-05-06 | 13.93 | $14.80 | 1014 |
| 2024-05-03 | 13.83 | $14.10 | 101 |
| 2024-05-02 | 13.80 | $13.98 | 1400 |
| 2024-05-01 | 13.78 | $13.85 | 4650 |
| 2024-04-30 | 13.77 | $13.85 | 1800 |
| 2024-04-29 | 13.76 | $14.17 | 3200 |
| 2024-04-26 | 13.72 | $14.00 | 1000 |
| 2024-04-25 | 13.69 | $14.00 | 5375 |
| 2024-04-24 | 13.66 | $14.00 | 500 |
| 2024-04-23 | 13.63 | $13.74 | 6100 |
| 2024-04-22 | 13.63 | $13.74 | 328 |
| 2024-04-19 | 13.62 | $13.55 | 400 |
| 2024-04-18 | 13.64 | $13.22 | 14400 |
| 2024-04-17 | 13.68 | $13.30 | 7735 |
| 2024-04-16 | 13.72 | $13.31 | 7800 |
| 2024-04-15 | 13.76 | $13.46 | 100 |
| 2024-04-12 | 13.79 | $13.46 | 800 |
| 2024-04-11 | 13.83 | $13.99 | 100 |
| 2024-04-10 | 13.81 | $13.81 | 739 |
| 2024-04-09 | 13.81 | $14.05 | 300 |
| 2024-04-08 | 13.78 | $14.12 | 302 |
| 2024-04-05 | 13.75 | $13.90 | 200 |
| 2024-04-04 | 13.74 | $13.75 | 1100 |
| 2024-04-03 | 13.74 | $13.67 | 330 |
| 2024-04-02 | 13.74 | $13.81 | 5725 |
| 2024-04-01 | 13.73 | $13.62 | 400 |
| 2024-03-28 | 13.73 | $13.75 | 29050 |
| 2024-03-27 | 13.72 | $13.75 | 110 |
| 2024-03-26 | 13.69 | $13.66 | 43525 |
| 2024-03-25 | 13.68 | $13.66 | 3200 |
| 2024-03-22 | 13.65 | $13.59 | 230 |
| 2024-03-21 | 13.63 | $13.99 | 3503 |
| 2024-03-20 | 13.56 | $13.58 | 1909 |
| 2024-03-19 | 13.52 | $13.60 | 1539 |
| 2024-03-18 | 13.48 | $13.79 | 6700 |
| 2024-03-15 | 13.41 | $13.81 | 317 |
| 2024-03-14 | 13.33 | $13.96 | 4013 |
| 2024-03-13 | 13.22 | $14.14 | 4800 |
| 2024-03-12 | 13.09 | $13.91 | 200 |
| 2024-03-11 | 12.96 | $13.73 | 1600 |
| 2024-03-08 | 12.85 | $13.69 | 21228 |
| 2024-03-07 | 12.73 | $13.79 | 11300 |
| 2024-03-06 | 12.58 | $13.94 | 3104 |
| 2024-03-05 | 12.41 | $12.80 | 1400 |
| 2024-03-04 | 12.34 | $12.69 | 23245 |
| 2024-03-01 | 12.28 | $12.84 | 4000 |
| 2024-02-29 | 12.20 | $12.62 | 58000 |
| 2024-02-28 | 12.13 | $12.62 | — |
| 2024-02-27 | 12.06 | $12.62 | 308 |
| 2024-02-26 | 11.99 | $12.50 | 113 |
| 2024-02-23 | 11.92 | $12.26 | — |
| 2024-02-22 | 11.86 | $12.26 | — |
| 2024-02-21 | 11.81 | $12.26 | 700 |
| 2024-02-20 | 11.74 | $12.30 | 911 |
| 2024-02-16 | 11.67 | $12.24 | — |
| 2024-02-15 | 11.60 | $12.24 | 6100 |
| 2024-02-14 | 11.51 | $11.90 | 1200 |
| 2024-02-13 | 11.46 | $11.55 | 222 |
| 2024-02-12 | 11.43 | $11.39 | 200 |
| 2024-02-09 | 11.41 | $11.65 | — |
| 2024-02-08 | 11.37 | $11.65 | 4003 |
| 2024-02-07 | 11.32 | $11.30 | 500 |
| 2024-02-06 | 11.30 | $11.24 | 900 |
| 2024-02-05 | 11.28 | $11.67 | — |
| 2024-02-02 | 11.21 | $11.67 | 1230 |
| 2024-02-01 | 11.14 | $11.70 | 3400 |
| 2024-01-31 | 11.06 | $11.48 | — |
| 2024-01-30 | 10.99 | $11.48 | 600 |
| 2024-01-29 | 10.93 | $11.63 | 3100 |
| 2024-01-26 | 10.84 | $11.31 | 100 |
| 2024-01-25 | 10.79 | $11.30 | — |
| 2024-01-24 | 10.74 | $11.30 | 508 |
| 2024-01-23 | 10.68 | $11.09 | 1149 |
| 2024-01-22 | 10.64 | $10.88 | 1013 |
| 2024-01-19 | 10.63 | $10.77 | 1000 |
| 2024-01-18 | 10.63 | $10.58 | 500 |
| 2024-01-17 | 10.64 | $10.56 | 4506 |
| 2024-01-16 | 10.66 | $10.50 | 1015 |
| 2024-01-12 | 10.68 | $10.54 | 700 |
| 2024-01-11 | 10.70 | $10.73 | — |
| 2024-01-10 | 10.69 | $10.73 | 1226 |
| 2024-01-09 | 10.67 | $10.46 | — |
| 2024-01-08 | 10.67 | $10.46 | 800 |
| 2024-01-05 | 10.67 | $10.46 | 2300 |
| 2024-01-04 | 10.66 | $10.12 | 3600 |
| 2024-01-03 | 10.67 | $10.52 | 2000 |
| 2024-01-02 | 10.64 | $10.71 | 200 |
| 2023-12-29 | 10.58 | $11.09 | — |
| 2023-12-28 | 10.47 | $11.09 | 110 |
| 2023-12-27 | 10.35 | $11.00 | 105 |
| 2023-12-26 | 10.23 | $11.00 | 848 |
| 2023-12-22 | 10.10 | $10.97 | 200 |
| 2023-12-21 | 9.97 | $11.11 | 1000 |
| 2023-12-20 | 9.80 | $11.02 | 100 |
| 2023-12-19 | 9.64 | $10.95 | 745 |
| 2023-12-18 | 9.47 | $10.66 | 700 |
| 2023-12-15 | 9.32 | $10.58 | 1000 |
| 2023-12-14 | 9.17 | $10.57 | 2012 |
| 2023-12-13 | 9.02 | $10.38 | 1932 |
| 2023-12-12 | 8.87 | $8.96 | — |
| 2023-12-11 | 8.86 | $8.96 | — |
| 2023-12-08 | 8.84 | $8.96 | — |
| 2023-12-07 | 8.82 | $8.96 | 600 |
| 2023-12-06 | 8.80 | $8.85 | — |
| 2023-12-05 | 8.79 | $8.85 | — |
| 2023-12-04 | 8.77 | $8.85 | 334 |
| 2023-12-01 | 8.75 | $9.01 | 900 |
| 2023-11-30 | 8.71 | $8.73 | 710 |
| 2023-11-29 | 8.70 | $8.73 | — |
| 2023-11-28 | 8.67 | $8.73 | — |
| 2023-11-27 | 8.65 | $8.73 | 400 |
| 2023-11-24 | 8.61 | $8.85 | — |
| 2023-11-22 | 8.56 | $8.85 | — |
| 2023-11-21 | 8.50 | $8.85 | — |
| 2023-11-20 | 8.44 | $8.85 | 2100 |
| 2023-11-17 | 8.37 | $8.78 | 8700 |
| 2023-11-16 | 8.30 | $8.75 | 1400 |
| 2023-11-15 | 8.23 | $8.78 | 100 |
| 2023-11-14 | 8.16 | $8.75 | 8701 |
| 2023-11-13 | 8.07 | $8.45 | 930 |
| 2023-11-10 | 8.02 | $8.46 | 14024 |
| 2023-11-09 | 7.96 | $8.51 | 3400 |
| 2023-11-08 | 7.89 | $8.56 | 2107 |
| 2023-11-07 | 7.81 | $8.17 | 3100 |
| 2023-11-06 | 7.77 | $8.27 | 1200 |
| 2023-11-03 | 7.72 | $8.10 | — |
| 2023-11-02 | 7.68 | $8.10 | 1900 |
| 2023-11-01 | 7.63 | $7.64 | — |
| 2023-10-31 | 7.63 | $7.64 | — |
| 2023-10-30 | 7.63 | $7.64 | 131 |
| 2023-10-27 | 7.63 | $7.50 | — |
| 2023-10-26 | 7.64 | $7.50 | 700 |
| 2023-10-25 | 7.65 | $7.70 | — |
| 2023-10-24 | 7.65 | $7.70 | 100 |
| 2023-10-23 | 7.64 | $7.67 | 1349 |
| 2023-10-20 | 7.63 | $7.52 | 300 |
| 2023-10-19 | 7.65 | $7.65 | 100 |
| 2023-10-18 | 7.65 | $7.56 | — |
| 2023-10-17 | 7.66 | $7.56 | — |
| 2023-10-16 | 7.67 | $7.56 | 2100 |
| 2023-10-13 | 7.68 | $7.95 | 1936 |
| 2023-10-12 | 7.66 | $7.91 | 700 |
| 2023-10-11 | 7.64 | $7.93 | 625 |
| 2023-10-10 | 7.62 | $7.85 | 15033 |
| 2023-10-09 | 7.61 | $7.42 | — |
| 2023-10-06 | 7.64 | $7.42 | 305 |
| 2023-10-05 | 7.68 | $7.48 | 700 |
| 2023-10-04 | 7.70 | $7.60 | 9705 |
| 2023-10-03 | 7.72 | $7.37 | 22011 |
| 2023-10-02 | 7.77 | $7.41 | 500 |
| 2023-09-29 | 7.81 | $7.61 | 200 |
| 2023-09-28 | 7.84 | $7.65 | 1000 |
| 2023-09-27 | 7.86 | $7.61 | — |
| 2023-09-26 | 7.89 | $7.61 | 325 |
| 2023-09-25 | 7.92 | $7.82 | — |
| 2023-09-22 | 7.94 | $7.82 | 200 |
| 2023-09-21 | 7.95 | $7.87 | 517 |
| 2023-09-20 | 7.95 | $8.05 | 900 |
| 2023-09-19 | 7.94 | $8.02 | 1630 |
| 2023-09-18 | 7.93 | $8.00 | — |
| 2023-09-15 | 7.92 | $8.00 | 110 |
| 2023-09-14 | 7.90 | $7.86 | — |
| 2023-09-13 | 7.90 | $7.86 | — |
| 2023-09-12 | 7.90 | $7.86 | 1800 |
| 2023-09-11 | 7.89 | $7.86 | 700 |
| 2023-09-08 | 7.88 | $7.97 | — |
| 2023-09-07 | 7.85 | $7.97 | — |
| 2023-09-06 | 7.82 | $7.97 | — |
| 2023-09-05 | 7.78 | $7.97 | — |
| 2023-09-01 | 7.73 | $7.97 | — |
| 2023-08-31 | 7.68 | $7.97 | — |
| 2023-08-30 | 7.62 | $7.97 | — |
| 2023-08-29 | 7.56 | $7.97 | — |
| 2023-08-28 | 7.49 | $7.97 | 4214 |
| 2023-08-25 | 7.41 | $7.84 | 2400 |
| 2023-08-24 | 7.35 | $7.82 | 1242 |
| 2023-08-23 | 7.28 | $7.79 | 1402 |
| 2023-08-22 | 7.21 | $7.69 | 2307 |
| 2023-08-21 | 7.14 | $7.61 | 9607 |
| 2023-08-18 | 7.08 | $7.64 | 1415 |
| 2023-08-17 | 7.01 | $7.50 | — |
| 2023-08-16 | 6.95 | $7.50 | 1437 |
| 2023-08-15 | 6.89 | $7.42 | 16800 |
| 2023-08-14 | 6.83 | $7.31 | 21931 |
| 2023-08-11 | 6.78 | $7.13 | 4804 |
| 2023-08-10 | 6.74 | $6.99 | 200 |
| 2023-08-09 | 6.71 | $6.55 | — |
| 2023-08-08 | 6.72 | $6.55 | — |
| 2023-08-07 | 6.73 | $6.55 | 100 |
| 2023-08-04 | 6.74 | $6.55 | 400 |
| 2023-08-03 | 6.75 | $6.74 | — |
| 2023-08-02 | 6.74 | $6.74 | — |
| 2023-08-01 | 6.72 | $6.74 | 3400 |
| 2023-07-31 | 6.71 | $7.00 | — |
| 2023-07-28 | 6.67 | $7.00 | 117 |
| 2023-07-27 | 6.62 | $7.01 | 100 |
| 2023-07-26 | 6.57 | $6.74 | — |
| 2023-07-25 | 6.54 | $6.74 | 200 |
| 2023-07-24 | 6.51 | $6.75 | — |
| 2023-07-21 | 6.48 | $6.75 | 837 |
| 2023-07-20 | 6.45 | $6.79 | 525 |
| 2023-07-19 | 6.41 | $6.60 | — |
| 2023-07-18 | 6.39 | $6.60 | 1100 |
| 2023-07-17 | 6.36 | $6.67 | 122 |
| 2023-07-14 | 6.33 | $6.33 | — |
| 2023-07-13 | 6.33 | $6.33 | — |
| 2023-07-12 | 6.33 | $6.33 | — |
| 2023-07-11 | 6.33 | $6.33 | — |
| 2023-07-10 | 6.33 | $6.33 | — |
| 2023-07-07 | 6.33 | $6.33 | 12500 |
| 2023-07-06 | 6.33 | $6.33 | — |
| 2023-07-05 | 6.33 | $6.33 | 2000 |
| 2023-07-03 | 6.34 | $6.29 | — |
| 2023-06-30 | 6.34 | $6.29 | — |
| 2023-06-29 | 6.34 | $6.29 | 1500 |
| 2023-06-28 | 6.34 | $6.36 | 6400 |
| 2023-06-27 | 6.34 | $6.36 | 3350 |
| 2023-06-26 | 6.33 | $6.36 | 1825 |
| 2023-06-23 | 6.33 | $6.36 | 1062 |
| 2023-06-22 | 6.33 | $6.36 | 681 |
| 2023-06-21 | 6.32 | $6.36 | 300 |
| 2023-06-20 | 6.32 | $6.36 | 1801 |
| 2023-06-16 | 6.32 | $6.34 | — |
| 2023-06-15 | 6.32 | $6.34 | 200 |
| 2023-06-14 | 6.32 | $6.34 | 150 |
| 2023-06-13 | 6.32 | $6.34 | 125 |
| 2023-06-12 | 6.32 | $6.34 | 112 |
| 2023-06-09 | 6.32 | $6.34 | 106 |
| 2023-06-08 | 6.32 | $6.34 | 100 |
| 2023-06-07 | 6.32 | $6.34 | — |
| 2023-06-06 | 6.33 | $6.34 | 9300 |
| 2023-06-05 | 6.33 | $6.18 | — |
| 2023-06-02 | 6.34 | $6.18 | — |
| 2023-06-01 | 6.36 | $6.18 | 306 |
| 2023-05-31 | 6.38 | $6.17 | 7029 |
| 2023-05-30 | 6.39 | $6.20 | 400 |
| 2023-05-26 | 6.41 | $6.50 | — |
| 2023-05-25 | 6.39 | $6.50 | — |
| 2023-05-24 | 6.38 | $6.50 | — |
| 2023-05-23 | 6.37 | $6.50 | 4100 |
| 2023-05-22 | 6.35 | $6.40 | 128 |
| 2023-05-19 | 6.35 | $6.39 | 1626 |
| 2023-05-18 | 6.35 | $6.39 | 200 |
| 2023-05-17 | 6.35 | $6.40 | — |
| 2023-05-16 | 6.35 | $6.40 | 3600 |
| 2023-05-15 | 6.35 | $6.39 | 1700 |
| 2023-05-12 | 6.36 | $6.26 | 4024 |
| 2023-05-11 | 6.38 | $6.31 | 7600 |
| 2023-05-10 | 6.39 | $6.50 | 1006 |
| 2023-05-09 | 6.39 | $6.43 | 1748 |
| 2023-05-08 | 6.40 | $6.41 | 10400 |
| 2023-05-05 | 6.41 | $6.07 | — |
| 2023-05-04 | 6.45 | $6.07 | — |
| 2023-05-03 | 6.50 | $6.07 | — |
| 2023-05-02 | 6.56 | $6.07 | 200 |
| 2023-05-01 | 6.61 | $6.56 | — |
| 2023-04-28 | 6.63 | $6.56 | — |
| 2023-04-27 | 6.64 | $6.56 | — |
| 2023-04-26 | 6.65 | $6.56 | — |
| 2023-04-25 | 6.66 | $6.56 | — |
| 2023-04-24 | 6.68 | $6.56 | 643 |
| 2023-04-21 | 6.69 | $6.53 | 836 |
| 2023-04-20 | 6.71 | $6.64 | — |
| 2023-04-19 | 6.71 | $6.64 | 1045 |
| 2023-04-18 | 6.72 | $6.56 | — |
| 2023-04-17 | 6.74 | $6.56 | 548 |
| 2023-04-14 | 6.75 | $6.78 | — |
| 2023-04-13 | 6.75 | $6.78 | — |
| 2023-04-12 | 6.74 | $6.78 | — |
| 2023-04-11 | 6.73 | $6.78 | — |
| 2023-04-10 | 6.73 | $6.78 | — |
| 2023-04-06 | 6.72 | $6.78 | — |
| 2023-04-05 | 6.71 | $6.78 | — |
| 2023-04-04 | 6.71 | $6.78 | — |
| 2023-04-03 | 6.70 | $6.78 | 637 |
| 2023-03-31 | 6.69 | $6.75 | 601 |
| 2023-03-30 | 6.69 | $6.75 | 600 |
| 2023-03-29 | 6.68 | $6.75 | 600 |
| 2023-03-28 | 6.67 | $6.61 | — |
| 2023-03-27 | 6.68 | $6.61 | 828 |
| 2023-03-24 | 6.69 | $6.51 | 423 |
| 2023-03-23 | 6.71 | $6.66 | 445 |
| 2023-03-22 | 6.71 | $6.75 | — |
| 2023-03-21 | 6.71 | $6.75 | 505 |
| 2023-03-20 | 6.71 | $6.72 | 2302 |
| 2023-03-17 | 6.70 | $6.70 | 1400 |
| 2023-03-16 | 6.70 | $6.74 | 1700 |
| 2023-03-15 | 6.70 | $6.58 | 6900 |
| 2023-03-14 | 6.71 | $6.74 | 6412 |
| 2023-03-13 | 6.71 | $6.71 | 4900 |
| 2023-03-10 | 6.71 | $6.74 | — |
| 2023-03-09 | 6.71 | $6.74 | — |
| 2023-03-08 | 6.70 | $6.74 | 1000 |
| 2023-03-07 | 6.70 | $6.70 | — |
| 2023-03-06 | 6.70 | $6.70 | — |
| 2023-03-03 | 6.70 | $6.70 | 100 |
| 2023-03-02 | 6.70 | $6.66 | — |
| 2023-03-01 | 6.70 | $6.66 | 1200 |
| 2023-02-28 | 6.70 | $6.71 | — |
| 2023-02-27 | 6.69 | $6.71 | — |
| 2023-02-24 | 6.68 | $6.71 | — |
| 2023-02-23 | 6.68 | $6.71 | — |
| 2023-02-22 | 6.67 | $6.71 | — |
| 2023-02-21 | 6.66 | $6.71 | 1000 |
| 2023-02-17 | 6.64 | $6.72 | — |
| 2023-02-16 | 6.63 | $6.72 | — |
| 2023-02-15 | 6.62 | $6.72 | — |
| 2023-02-14 | 6.60 | $6.72 | 1200 |
| 2023-02-13 | 6.59 | $6.71 | — |
| 2023-02-10 | 6.57 | $6.71 | — |
| 2023-02-09 | 6.55 | $6.71 | 500 |
| 2023-02-08 | 6.53 | $6.75 | — |
| 2023-02-07 | 6.51 | $6.75 | 223 |
| 2023-02-06 | 6.48 | $6.47 | — |
| 2023-02-03 | 6.47 | $6.47 | — |
| 2023-02-02 | 6.47 | $6.47 | — |
| 2023-02-01 | 6.46 | $6.47 | — |
| 2023-01-31 | 6.45 | $6.47 | — |
| 2023-01-30 | 6.43 | $6.47 | — |
| 2023-01-27 | 6.42 | $6.47 | 400 |
| 2023-01-26 | 6.40 | $6.50 | — |
| 2023-01-25 | 6.37 | $6.50 | — |
| 2023-01-24 | 6.34 | $6.50 | — |
| 2023-01-23 | 6.31 | $6.50 | — |
| 2023-01-20 | 6.27 | $6.50 | 1600 |
| 2023-01-19 | 6.24 | $6.56 | — |
| 2023-01-18 | 6.19 | $6.56 | — |
| 2023-01-17 | 6.13 | $6.56 | 1128 |
| 2023-01-13 | 6.07 | $6.48 | 100 |
| 2023-01-12 | 6.01 | $6.28 | — |
| 2023-01-11 | 5.96 | $6.28 | 100 |
| 2023-01-10 | 5.91 | $6.22 | 1500 |
| 2023-01-09 | 5.87 | $6.27 | 1500 |
| 2023-01-06 | 5.81 | $5.98 | — |
| 2023-01-05 | 5.78 | $5.98 | — |
| 2023-01-04 | 5.74 | $5.98 | — |
| 2023-01-03 | 5.71 | $5.98 | 200 |
| 2022-12-30 | 5.66 | $5.99 | 400 |
| 2022-12-29 | 5.62 | $5.83 | — |
| 2022-12-28 | 5.59 | $5.83 | 1000 |
| 2022-12-27 | 5.56 | $5.80 | — |
| 2022-12-23 | 5.52 | $5.80 | 100 |
| 2022-12-22 | 5.49 | $5.85 | — |
| 2022-12-21 | 5.45 | $5.85 | — |
| 2022-12-20 | 5.40 | $5.85 | 1423 |
| 2022-12-19 | 5.36 | $5.38 | 1000 |
| 2022-12-16 | 5.36 | $5.23 | 1500 |
| 2022-12-15 | 5.37 | $5.36 | — |
| 2022-12-14 | 5.36 | $5.36 | 100 |
| 2022-12-13 | 5.36 | $5.36 | — |
| 2022-12-12 | 5.36 | $5.36 | — |
| 2022-12-09 | 5.36 | $5.36 | 100 |
| 2022-12-08 | 5.36 | $5.36 | 100 |
| 2022-12-07 | 5.35 | $5.36 | 100 |
| 2022-12-06 | 5.35 | $5.36 | 100 |
| 2022-12-05 | 5.33 | $5.36 | 100 |
| 2022-12-02 | 5.32 | $5.49 | 7802 |
| 2022-12-01 | 5.28 | $5.50 | 2200 |
| 2022-11-30 | 5.25 | $5.24 | 100 |
| 2022-11-29 | 5.23 | $5.24 | 230 |
| 2022-11-28 | 5.21 | $5.33 | 426 |
| 2022-11-25 | 5.17 | $5.55 | 8100 |
| 2022-11-23 | 5.11 | $5.48 | 235 |
| 2022-11-22 | 5.06 | $5.38 | 817 |
| 2022-11-21 | 5.01 | $5.19 | 100 |
| 2022-11-18 | 4.97 | $5.19 | 100 |
| 2022-11-17 | 4.93 | $5.19 | — |
| 2022-11-16 | 4.88 | $5.19 | 117 |
| 2022-11-15 | 4.83 | $5.39 | — |
| 2022-11-14 | 4.75 | $5.39 | 500 |
| 2022-11-11 | 4.67 | $5.22 | — |
| 2022-11-10 | 4.60 | $5.22 | 2600 |
| 2022-11-09 | 4.53 | $5.10 | 205 |
| 2022-11-08 | 4.46 | $4.56 | 500 |
| 2022-11-07 | 4.45 | $4.50 | — |
| 2022-11-04 | 4.44 | $4.50 | — |
| 2022-11-03 | 4.43 | $4.50 | — |
| 2022-11-02 | 4.42 | $4.50 | 1800 |
| 2022-11-01 | 4.42 | $4.40 | 600 |
| 2022-10-31 | 4.42 | $4.50 | 600 |
| 2022-10-28 | 4.41 | $4.56 | 2100 |
| 2022-10-27 | 4.40 | $4.62 | 200 |
| 2022-10-26 | 4.38 | $4.59 | 225 |
| 2022-10-25 | 4.36 | $4.44 | 18300 |
| 2022-10-24 | 4.36 | $4.28 | — |
| 2022-10-21 | 4.37 | $4.28 | 200 |
| 2022-10-20 | 4.39 | $4.32 | — |
| 2022-10-19 | 4.40 | $4.32 | 1009 |
| 2022-10-18 | 4.42 | $4.40 | 5025 |
| 2022-10-17 | 4.43 | $4.14 | — |
| 2022-10-14 | 4.46 | $4.14 | — |
| 2022-10-13 | 4.50 | $4.14 | 200 |
| 2022-10-12 | 4.55 | $4.26 | 1030 |
| 2022-10-11 | 4.58 | $4.61 | — |
| 2022-10-10 | 4.59 | $4.61 | — |
| 2022-10-07 | 4.60 | $4.61 | — |
| 2022-10-06 | 4.60 | $4.61 | — |
| 2022-10-05 | 4.61 | $4.61 | — |
| 2022-10-04 | 4.63 | $4.61 | 2000 |
| 2022-10-03 | 4.64 | $4.49 | 2100 |
| 2022-09-30 | 4.66 | $4.40 | — |
| 2022-09-29 | 4.70 | $4.40 | — |
| 2022-09-28 | 4.74 | $4.40 | 630 |
| 2022-09-27 | 4.79 | $4.66 | 500 |
| 2022-09-26 | 4.81 | $4.56 | — |
| 2022-09-23 | 4.84 | $4.56 | 20300 |
| 2022-09-22 | 4.88 | $4.69 | 500 |
| 2022-09-21 | 4.92 | $4.77 | 3500 |
| 2022-09-20 | 4.94 | $4.75 | — |
| 2022-09-19 | 4.97 | $4.75 | — |
| 2022-09-16 | 5.01 | $4.75 | 200 |
| 2022-09-15 | 5.05 | $4.92 | — |
| 2022-09-14 | 5.07 | $4.92 | 200 |
| 2022-09-13 | 5.10 | $5.11 | 105 |
| 2022-09-12 | 5.11 | $5.15 | 600 |
| 2022-09-09 | 5.12 | $4.89 | — |
| 2022-09-08 | 5.16 | $4.89 | 100 |
| 2022-09-07 | 5.20 | $4.91 | — |
| 2022-09-06 | 5.24 | $4.91 | — |
| 2022-09-02 | 5.28 | $4.91 | 6249 |
| 2022-09-01 | 5.33 | $4.86 | 110 |
| 2022-08-31 | 5.38 | $5.03 | 900 |
| 2022-08-30 | 5.42 | $5.32 | — |
| 2022-08-29 | 5.43 | $5.32 | — |
| 2022-08-26 | 5.45 | $5.32 | 500 |
| 2022-08-25 | 5.46 | $5.39 | — |
| 2022-08-24 | 5.47 | $5.39 | — |
| 2022-08-23 | 5.48 | $5.39 | — |
| 2022-08-22 | 5.49 | $5.39 | 2000 |
| 2022-08-19 | 5.50 | $5.50 | — |
| 2022-08-18 | 5.50 | $5.50 | — |
| 2022-08-17 | 5.51 | $5.50 | 500 |
| 2022-08-16 | 5.51 | $5.59 | 400 |
| 2022-08-15 | 5.50 | $5.50 | — |
| 2022-08-12 | 5.50 | $5.50 | 100 |
| 2022-08-11 | 5.50 | $5.46 | 100 |
| 2022-08-10 | 5.51 | $5.46 | 100 |
| 2022-08-09 | 5.52 | $5.47 | — |
| 2022-08-08 | 5.53 | $5.47 | 430 |
| 2022-08-05 | 5.54 | $5.47 | — |
| 2022-08-04 | 5.55 | $5.47 | 230 |
| 2022-08-03 | 5.57 | $5.49 | 100 |
| 2022-08-02 | 5.58 | $5.48 | 600 |
| 2022-08-01 | 5.59 | $5.60 | — |
| 2022-07-29 | 5.59 | $5.60 | — |
| 2022-07-28 | 5.60 | $5.60 | 200 |
| 2022-07-27 | 5.61 | $5.52 | 300 |
| 2022-07-26 | 5.62 | $5.49 | 100 |
| 2022-07-25 | 5.65 | $5.54 | — |
| 2022-07-22 | 5.67 | $5.54 | — |
| 2022-07-21 | 5.69 | $5.54 | 300 |
| 2022-07-20 | 5.73 | $5.53 | 107 |
| 2022-07-19 | 5.76 | $5.57 | 2900 |
| 2022-07-18 | 5.79 | $5.38 | 1441 |
| 2022-07-15 | 5.85 | $5.80 | — |
| 2022-07-14 | 5.87 | $5.80 | — |
| 2022-07-13 | 5.89 | $5.80 | — |
| 2022-07-12 | 5.92 | $5.80 | 1200 |
| 2022-07-11 | 5.95 | $5.66 | 100 |
| 2022-07-08 | 6.00 | $5.75 | — |
| 2022-07-07 | 6.05 | $5.75 | 300 |
| 2022-07-06 | 6.10 | $5.58 | 500 |
| 2022-07-05 | 6.18 | $5.50 | 532 |
| 2022-07-01 | 6.27 | $5.92 | — |
| 2022-06-30 | 6.32 | $5.92 | — |
| 2022-06-29 | 6.37 | $5.92 | 100 |
| 2022-06-28 | 6.43 | $6.01 | 1805 |
| 2022-06-27 | 6.48 | $6.39 | — |
| 2022-06-24 | 6.50 | $6.39 | — |
| 2022-06-23 | 6.52 | $6.39 | — |
| 2022-06-22 | 6.54 | $6.39 | 300 |
| 2022-06-21 | 6.55 | $6.25 | — |
| 2022-06-17 | 6.58 | $6.25 | — |
| 2022-06-16 | 6.61 | $6.25 | — |
| 2022-06-15 | 6.64 | $6.25 | 600 |
| 2022-06-14 | 6.67 | $6.73 | — |
| 2022-06-13 | 6.66 | $6.73 | — |
| 2022-06-10 | 6.64 | $6.73 | — |
| 2022-06-09 | 6.62 | $6.73 | 1500 |
| 2022-06-08 | 6.59 | $6.86 | 5944 |
| 2022-06-07 | 6.56 | $6.75 | 400 |
| 2022-06-06 | 6.53 | $6.77 | — |
| 2022-06-03 | 6.49 | $6.77 | — |
| 2022-06-02 | 6.46 | $6.77 | — |
| 2022-06-01 | 6.42 | $6.77 | 500 |
| 2022-05-31 | 6.39 | $6.54 | — |
| 2022-05-27 | 6.37 | $6.54 | — |
| 2022-05-26 | 6.36 | $6.54 | 3800 |
| 2022-05-25 | 6.35 | $6.37 | 100 |
| 2022-05-24 | 6.36 | $6.34 | 1300 |
| 2022-05-23 | 6.37 | $6.23 | — |
| 2022-05-20 | 6.40 | $6.23 | 1031 |
| 2022-05-19 | 6.43 | $6.44 | — |
| 2022-05-18 | 6.45 | $6.44 | — |
| 2022-05-17 | 6.48 | $6.44 | 206 |
| 2022-05-16 | 6.50 | $6.24 | 200 |
| 2022-05-13 | 6.55 | $6.22 | — |
| 2022-05-12 | 6.61 | $6.22 | — |
| 2022-05-11 | 6.67 | $6.22 | 100 |
| 2022-05-10 | 6.73 | $6.20 | 500 |
| 2022-05-09 | 6.80 | $6.27 | 1209 |
| 2022-05-06 | 6.87 | $6.55 | — |
| 2022-05-05 | 6.91 | $6.55 | 118 |
| 2022-05-04 | 6.96 | $6.65 | 2000 |
| 2022-05-03 | 7.00 | $6.66 | 105 |
| 2022-05-02 | 7.04 | $6.63 | 310 |
| 2022-04-29 | 7.08 | $6.86 | 102 |
| 2022-04-28 | 7.11 | $6.76 | 200 |
| 2022-04-27 | 7.15 | $6.65 | 400 |
| 2022-04-26 | 7.21 | $7.29 | — |
| 2022-04-25 | 7.20 | $7.29 | — |
| 2022-04-22 | 7.19 | $7.29 | — |
| 2022-04-21 | 7.19 | $7.29 | — |
| 2022-04-20 | 7.18 | $7.29 | 613 |
| 2022-04-19 | 7.18 | $7.10 | — |
| 2022-04-18 | 7.20 | $7.10 | 1200 |
| 2022-04-14 | 7.21 | $7.10 | — |
| 2022-04-13 | 7.23 | $7.10 | 117 |
| 2022-04-12 | 7.25 | $7.16 | 420 |
| 2022-04-11 | 7.26 | $7.13 | — |
| 2022-04-08 | 7.27 | $7.13 | 126 |
| 2022-04-07 | 7.29 | $7.10 | 200 |
| 2022-04-06 | 7.30 | $7.08 | 1233 |
| 2022-04-05 | 7.32 | $7.27 | — |
| 2022-04-04 | 7.32 | $7.27 | 100 |
| 2022-04-01 | 7.32 | $7.25 | 215 |
| 2022-03-31 | 7.32 | $7.38 | — |
| 2022-03-30 | 7.31 | $7.38 | — |
| 2022-03-29 | 7.30 | $7.38 | — |
| 2022-03-28 | 7.29 | $7.38 | — |
| 2022-03-25 | 7.29 | $7.38 | 320 |
| 2022-03-24 | 7.28 | $7.38 | 508 |
| 2022-03-23 | 7.27 | $7.50 | 500 |
| 2022-03-22 | 7.25 | $7.40 | 100 |
| 2022-03-21 | 7.23 | $7.46 | 1000 |
| 2022-03-18 | 7.21 | $7.40 | 2214 |
| 2022-03-17 | 7.20 | $7.25 | 300 |
| 2022-03-16 | 7.20 | $7.10 | 700 |
| 2022-03-15 | 7.22 | $6.92 | 1100 |
| 2022-03-14 | 7.26 | $7.00 | 300 |
| 2022-03-11 | 7.29 | $7.07 | 200 |
| 2022-03-10 | 7.32 | $7.03 | — |
| 2022-03-09 | 7.36 | $7.03 | 100 |
| 2022-03-08 | 7.40 | $7.14 | — |
| 2022-03-07 | 7.43 | $7.14 | 1815 |
| 2022-03-04 | 7.46 | $7.64 | — |
| 2022-03-03 | 7.44 | $7.64 | — |
| 2022-03-02 | 7.42 | $7.64 | 400 |
| 2022-03-01 | 7.41 | $7.53 | 200 |
| 2022-02-28 | 7.40 | $7.31 | — |
| 2022-02-25 | 7.42 | $7.31 | 2400 |
| 2022-02-24 | 7.43 | $7.17 | 2612 |
| 2022-02-23 | 7.46 | $7.21 | 322 |
| 2022-02-22 | 7.49 | $7.29 | 9200 |
| 2022-02-18 | 7.50 | $7.28 | 400 |
| 2022-02-17 | 7.52 | $7.43 | 7945 |
| 2022-02-16 | 7.53 | $7.57 | 100 |
| 2022-02-15 | 7.53 | $7.57 | — |
| 2022-02-14 | 7.52 | $7.57 | 100 |
| 2022-02-11 | 7.51 | $7.60 | 1100 |
| 2022-02-10 | 7.51 | $7.52 | — |
| 2022-02-09 | 7.51 | $7.52 | — |
| 2022-02-08 | 7.51 | $7.52 | — |
| 2022-02-07 | 7.51 | $7.52 | — |
| 2022-02-04 | 7.52 | $7.52 | 900 |
| 2022-02-03 | 7.52 | $7.52 | 100 |
| 2022-02-02 | 7.52 | $7.67 | 600 |
| 2022-02-01 | 7.51 | $7.69 | 100 |
| 2022-01-31 | 7.50 | $7.51 | 700 |
| 2022-01-28 | 7.51 | $7.35 | 101 |
| 2022-01-27 | 7.53 | $7.32 | — |
| 2022-01-26 | 7.56 | $7.32 | 1200 |
| 2022-01-25 | 7.58 | $7.27 | 500 |
| 2022-01-24 | 7.61 | $7.37 | 1100 |
| 2022-01-21 | 7.63 | $7.44 | 1400 |
| 2022-01-20 | 7.64 | $7.71 | 1900 |
| 2022-01-19 | 7.63 | $7.64 | — |
| 2022-01-18 | 7.61 | $7.64 | — |
| 2022-01-14 | 7.60 | $7.64 | 103 |
| 2022-01-13 | 7.59 | $7.74 | 319 |
| 2022-01-12 | 7.57 | $7.82 | 115 |
| 2022-01-11 | 7.54 | $7.72 | 911 |
| 2022-01-10 | 7.51 | $7.53 | — |
| 2022-01-07 | 7.51 | $7.53 | — |
| 2022-01-06 | 7.51 | $7.53 | 900 |
| 2022-01-05 | 7.50 | $7.74 | 121 |
| 2022-01-04 | 7.48 | $7.76 | 400 |
| 2022-01-03 | 7.46 | $7.70 | — |
| 2021-12-31 | 7.44 | $7.70 | — |
| 2021-12-30 | 7.42 | $7.70 | — |
| 2021-12-29 | 7.40 | $7.70 | 100 |
| 2021-12-28 | 7.38 | $6.81 | — |
| 2021-12-27 | 7.44 | $6.81 | 2300 |
| 2021-12-23 | 7.52 | $7.53 | 611 |
| 2021-12-22 | 7.53 | $7.40 | 1839 |
| 2021-12-21 | 7.55 | $7.38 | 1800 |
| 2021-12-20 | 7.58 | $7.09 | 3713 |
| 2021-12-17 | 7.64 | $7.34 | 10300 |
| 2021-12-16 | 7.68 | $7.60 | — |
| 2021-12-15 | 7.70 | $7.60 | — |
| 2021-12-14 | 7.73 | $7.60 | — |
| 2021-12-13 | 7.76 | $7.60 | 2000 |
| 2021-12-10 | 7.79 | $7.62 | 700 |
| 2021-12-09 | 7.83 | $7.75 | — |
| 2021-12-08 | 7.86 | $7.75 | — |
| 2021-12-07 | 7.89 | $7.75 | 300 |
| 2021-12-06 | 7.92 | $7.61 | 600 |
| 2021-12-03 | 7.97 | $7.68 | — |
| 2021-12-02 | 8.01 | $7.68 | 1100 |
| 2021-12-01 | 8.06 | $7.45 | 19200 |
| 2021-11-30 | 8.13 | $7.20 | 326 |
| 2021-11-29 | 8.23 | $8.05 | — |
| 2021-11-26 | 8.25 | $8.05 | — |
| 2021-11-24 | 8.27 | $8.05 | 119 |
| 2021-11-23 | 8.29 | $8.00 | 2700 |
| 2021-11-22 | 8.31 | $8.13 | 100 |
| 2021-11-19 | 8.33 | $8.31 | — |
| 2021-11-18 | 8.32 | $8.31 | 119 |
| 2021-11-17 | 8.32 | $8.34 | 434 |
| 2021-11-16 | 8.32 | $8.51 | — |
| 2021-11-15 | 8.30 | $8.51 | 100 |
| 2021-11-12 | 8.27 | $8.48 | 120 |
| 2021-11-11 | 8.25 | $8.51 | — |
| 2021-11-10 | 8.22 | $8.51 | 921 |
| 2021-11-09 | 8.19 | $8.18 | — |
| 2021-11-08 | 8.19 | $8.18 | 900 |
| 2021-11-05 | 8.18 | $8.19 | 2000 |
| 2021-11-04 | 8.18 | $8.19 | 212 |
| 2021-11-03 | 8.17 | $8.06 | 4144 |
| 2021-11-02 | 8.18 | $8.08 | — |
| 2021-11-01 | 8.18 | $8.08 | 1942 |
| 2021-10-29 | 8.18 | $8.15 | 2600 |
| 2021-10-28 | 8.17 | $8.22 | — |
| 2021-10-27 | 8.15 | $8.22 | 1143 |
| 2021-10-26 | 8.13 | $8.30 | — |
| 2021-10-25 | 8.10 | $8.30 | 528 |
| 2021-10-22 | 8.07 | $8.38 | 2600 |
| 2021-10-21 | 8.03 | $8.43 | 900 |
| 2021-10-20 | 7.98 | $8.39 | 600 |
| 2021-10-19 | 7.93 | $8.26 | 102 |
| 2021-10-18 | 7.89 | $8.00 | — |
| 2021-10-15 | 7.88 | $8.00 | — |
| 2021-10-14 | 7.86 | $8.00 | — |
| 2021-10-13 | 7.85 | $8.00 | 1100 |
| 2021-10-12 | 7.84 | $7.98 | 1800 |
| 2021-10-11 | 7.83 | $7.82 | 3727 |
| 2021-10-08 | 7.83 | $7.98 | 400 |
| 2021-10-07 | 7.82 | $7.71 | — |
| 2021-10-06 | 7.84 | $7.71 | 1120 |
| 2021-10-05 | 7.86 | $7.76 | — |
| 2021-10-04 | 7.88 | $7.76 | 439 |
| 2021-10-01 | 7.90 | $7.79 | — |
| 2021-09-30 | 7.92 | $7.79 | 511 |
| 2021-09-29 | 7.94 | $7.87 | — |
| 2021-09-28 | 7.95 | $7.87 | — |
| 2021-09-27 | 7.96 | $7.87 | — |
| 2021-09-24 | 7.97 | $7.87 | 500 |
| 2021-09-23 | 7.98 | $7.94 | — |
| 2021-09-22 | 7.98 | $7.94 | 225 |
| 2021-09-21 | 7.98 | $7.72 | — |
| 2021-09-20 | 7.99 | $7.72 | 200 |
| 2021-09-17 | 8.00 | $7.96 | — |
| 2021-09-16 | 7.99 | $7.96 | 502 |
| 2021-09-15 | 7.97 | $8.11 | 502 |
| 2021-09-14 | 7.93 | $8.15 | — |
| 2021-09-13 | 7.88 | $8.15 | — |
| 2021-09-10 | 7.84 | $8.15 | 318 |
| 2021-09-09 | 7.78 | $8.11 | 120 |
| 2021-09-08 | 7.73 | $8.12 | — |
| 2021-09-07 | 7.68 | $8.12 | 800 |
| 2021-09-03 | 7.61 | $8.10 | 100 |
| 2021-09-02 | 7.55 | $8.10 | 210 |
| 2021-09-01 | 7.48 | $8.04 | 10100 |
| 2021-08-31 | 7.40 | $8.00 | 2137 |
| 2021-08-30 | 7.33 | $7.71 | 510 |
| 2021-08-27 | 7.28 | $7.69 | 606 |
| 2021-08-26 | 7.23 | $7.49 | 409 |
| 2021-08-25 | 7.20 | $7.36 | 1215 |
| 2021-08-24 | 7.17 | $7.40 | 510 |
| 2021-08-23 | 7.14 | $7.03 | — |
| 2021-08-20 | 7.14 | $7.03 | 615 |
| 2021-08-19 | 7.15 | $6.98 | 200 |
| 2021-08-18 | 7.15 | $7.20 | 1700 |
| 2021-08-17 | 7.13 | $7.18 | 200 |
| 2021-08-16 | 7.12 | $7.52 | — |
| 2021-08-13 | 7.06 | $7.52 | — |
| 2021-08-12 | 7.00 | $7.52 | 4601 |
| 2021-08-11 | 6.93 | $7.49 | 2900 |
| 2021-08-10 | 6.87 | $6.97 | 900 |
| 2021-08-09 | 6.85 | $6.87 | — |
| 2021-08-06 | 6.85 | $6.87 | 900 |
| 2021-08-05 | 6.84 | $6.94 | — |
| 2021-08-04 | 6.82 | $6.94 | — |
| 2021-08-03 | 6.81 | $6.94 | — |
| 2021-08-02 | 6.79 | $6.94 | — |
| 2021-07-30 | 6.77 | $6.94 | — |
| 2021-07-29 | 6.76 | $6.94 | 900 |
| 2021-07-28 | 6.74 | $6.81 | — |
| 2021-07-27 | 6.74 | $6.81 | 200 |
| 2021-07-26 | 6.74 | $6.88 | 425 |
| 2021-07-23 | 6.74 | $6.80 | 4124 |
| 2021-07-22 | 6.74 | $6.73 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
51.43
2026-07-17
Close Price
$54.52
Vol: 27500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.22
Average
13.93
Maximum
51.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.43 | $54.52 | 27500 |
| 2026-07-16 | 50.41 | $54.24 | 10511 |
| 2026-07-15 | 49.28 | $55.17 | 76700 |
| 2026-07-14 | 47.75 | $48.52 | 11110 |
| 2026-07-13 | 47.36 | $48.43 | 18647 |
| 2026-07-10 | 46.92 | $47.86 | 7200 |
| 2026-07-09 | 46.52 | $47.31 | 19200 |
| 2026-07-08 | 46.16 | $47.50 | 21900 |
| 2026-07-07 | 45.69 | $46.82 | 37807 |
| 2026-07-06 | 45.28 | $45.42 | 34714 |
| 2026-07-02 | 45.10 | $44.00 | 10200 |
| 2026-07-01 | 45.17 | $45.86 | 1200 |
| 2026-06-30 | 44.86 | $45.39 | 12400 |
| 2026-06-29 | 44.59 | $44.75 | 10317 |
| 2026-06-26 | 44.40 | $44.07 | 6000 |
| 2026-06-25 | 44.32 | $44.65 | 14915 |
| 2026-06-24 | 44.10 | $42.98 | 25322 |
| 2026-06-23 | 44.18 | $43.00 | 59000 |
| 2026-06-22 | 44.26 | $44.22 | 25200 |
| 2026-06-18 | 44.10 | $43.37 | 35500 |
| 2026-06-17 | 44.07 | $42.88 | 8800 |
| 2026-06-16 | 44.14 | $43.67 | 12419 |
| 2026-06-15 | 44.03 | $43.44 | 36200 |
| 2026-06-12 | 43.96 | $41.90 | 32600 |
| 2026-06-11 | 44.18 | $42.37 | 7600 |
| 2026-06-10 | 44.32 | $42.21 | 10100 |
| 2026-06-09 | 44.52 | $42.41 | 49120 |
| 2026-06-08 | 44.68 | $42.98 | 14912 |
| 2026-06-05 | 44.74 | $43.75 | 25700 |
| 2026-06-04 | 44.63 | $46.15 | 38903 |
| 2026-06-03 | 43.98 | $44.27 | 51042 |
| 2026-06-02 | 43.60 | $44.68 | 19441 |
| 2026-06-01 | 43.06 | $40.75 | 20712 |
| 2026-05-29 | 43.25 | $42.37 | 14500 |
| 2026-05-28 | 43.11 | $42.43 | 1700 |
| 2026-05-27 | 42.92 | $42.42 | 6500 |
| 2026-05-26 | 42.69 | $43.15 | 48300 |
| 2026-05-22 | 42.24 | $42.43 | 21900 |
| 2026-05-21 | 41.86 | $41.84 | 52645 |
| 2026-05-20 | 41.53 | $41.56 | 88800 |
| 2026-05-19 | 41.18 | $42.38 | 144937 |
| 2026-05-18 | 40.59 | $42.54 | 420 |
| 2026-05-15 | 39.85 | $42.34 | 35727 |
| 2026-05-14 | 39.02 | $36.62 | 3300 |
| 2026-05-13 | 39.25 | $36.37 | 15500 |
| 2026-05-12 | 39.56 | $36.92 | 10747 |
| 2026-05-11 | 39.78 | $38.34 | 16232 |
| 2026-05-08 | 39.71 | $38.84 | 34500 |
| 2026-05-07 | 39.52 | $39.22 | 43826 |
| 2026-05-06 | 39.19 | $41.07 | 11530 |
| 2026-05-05 | 38.40 | $40.40 | 5300 |
| 2026-05-04 | 37.61 | $40.00 | 11125 |
| 2026-05-01 | 36.75 | $38.04 | 11900 |
| 2026-04-30 | 36.15 | $36.41 | 8807 |
| 2026-04-29 | 35.79 | $36.71 | 31545 |
| 2026-04-28 | 35.29 | $35.54 | 27540 |
| 2026-04-27 | 34.94 | $35.29 | 3941 |
| 2026-04-24 | 34.57 | $34.47 | 7523 |
| 2026-04-23 | 34.30 | $33.88 | 11244 |
| 2026-04-22 | 34.10 | $33.70 | 8107 |
| 2026-04-21 | 33.89 | $33.48 | 20300 |
| 2026-04-20 | 33.67 | $32.96 | 21800 |
| 2026-04-17 | 33.52 | $32.15 | 320927 |
| 2026-04-16 | 33.49 | $32.76 | 19200 |
| 2026-04-15 | 33.32 | $33.00 | 9004 |
| 2026-04-14 | 33.05 | $35.00 | 44600 |
| 2026-04-13 | 32.30 | $34.36 | 29642 |
| 2026-04-10 | 31.55 | $34.23 | 9131 |
| 2026-04-09 | 30.69 | $33.07 | 11313 |
| 2026-04-08 | 29.92 | $31.45 | 38600 |
| 2026-04-07 | 29.36 | $29.68 | 17700 |
| 2026-04-06 | 29.07 | $29.98 | 18300 |
| 2026-04-02 | 28.66 | $29.64 | 29740 |
| 2026-04-01 | 28.25 | $29.58 | 16700 |
| 2026-03-31 | 27.77 | $28.64 | 27030 |
| 2026-03-30 | 27.41 | $28.36 | 9600 |
| 2026-03-27 | 27.03 | $28.45 | 63100 |
| 2026-03-26 | 26.57 | $28.11 | 19404 |
| 2026-03-25 | 26.10 | $27.49 | 29000 |
| 2026-03-24 | 25.67 | $25.89 | 100 |
| 2026-03-23 | 25.51 | $25.89 | 928 |
| 2026-03-20 | 25.32 | $25.43 | 900 |
| 2026-03-19 | 25.19 | $25.18 | 2426 |
| 2026-03-18 | 25.08 | $26.04 | 1100 |
| 2026-03-17 | 24.77 | $26.42 | 14244 |
| 2026-03-16 | 24.33 | $26.03 | 22100 |
| 2026-03-13 | 23.89 | $24.83 | 431 |
| 2026-03-12 | 23.64 | $24.27 | 1803 |
| 2026-03-11 | 23.45 | $23.28 | 2 |
| 2026-03-10 | 23.45 | $23.28 | 2 |
| 2026-03-09 | 23.44 | $23.28 | 2 |
| 2026-03-06 | 23.43 | $23.28 | 3816 |
| 2026-03-05 | 23.41 | $23.08 | 200 |
| 2026-03-04 | 23.43 | $23.23 | 500 |
| 2026-03-03 | 23.42 | $23.23 | 700 |
| 2026-03-02 | 23.41 | $23.73 | 4200 |
| 2026-02-27 | 23.28 | $23.30 | 7910 |
| 2026-02-26 | 23.22 | $23.42 | 30500 |
| 2026-02-25 | 23.13 | $22.91 | 264 |
| 2026-02-24 | 23.12 | $22.91 | 24131 |
| 2026-02-23 | 23.11 | $22.97 | 123948 |
| 2026-02-20 | 23.08 | $23.65 | 65800 |
| 2026-02-19 | 22.91 | $22.68 | — |
| 2026-02-18 | 22.90 | $22.68 | 147 |
| 2026-02-17 | 22.90 | $22.28 | 101 |
| 2026-02-13 | 22.97 | $22.28 | 200 |
| 2026-02-12 | 23.05 | $22.91 | — |
| 2026-02-11 | 23.01 | $22.91 | 500 |
| 2026-02-10 | 22.96 | $23.56 | 300 |
| 2026-02-09 | 22.76 | $22.89 | 86 |
| 2026-02-06 | 22.66 | $22.89 | 1400 |
| 2026-02-05 | 22.55 | $22.15 | 500 |
| 2026-02-04 | 22.57 | $22.41 | 12221 |
| 2026-02-03 | 22.54 | $22.95 | 19922 |
| 2026-02-02 | 22.38 | $22.20 | 6600 |
| 2026-01-30 | 22.36 | $22.92 | — |
| 2026-01-29 | 22.17 | $22.92 | 13547 |
| 2026-01-28 | 21.96 | $22.07 | 19700 |
| 2026-01-27 | 21.88 | $22.54 | 22436 |
| 2026-01-26 | 21.69 | $22.01 | 15101 |
| 2026-01-23 | 21.58 | $22.00 | 2400 |
| 2026-01-22 | 21.45 | $21.41 | 700 |
| 2026-01-21 | 21.42 | $21.41 | 9731 |
| 2026-01-20 | 21.39 | $21.48 | 14248 |
| 2026-01-16 | 21.34 | $20.83 | 148100 |
| 2026-01-15 | 21.41 | $21.30 | 12700 |
| 2026-01-14 | 21.39 | $21.09 | 100 |
| 2026-01-13 | 21.41 | $21.09 | 200 |
| 2026-01-12 | 21.43 | $21.09 | 200 |
| 2026-01-09 | 21.46 | $21.09 | 200 |
| 2026-01-08 | 21.48 | $21.09 | 6214 |
| 2026-01-07 | 21.51 | $21.57 | 100 |
| 2026-01-06 | 21.44 | $21.57 | 9100 |
| 2026-01-05 | 21.35 | $21.59 | 13642 |
| 2026-01-02 | 21.24 | $21.24 | 3400 |
| 2025-12-31 | 21.18 | $20.84 | 1804 |
| 2025-12-30 | 21.20 | $21.11 | 500 |
| 2025-12-29 | 21.16 | $21.24 | 7900 |
| 2025-12-26 | 21.08 | $21.28 | 100 |
| 2025-12-24 | 20.98 | $21.28 | — |
| 2025-12-23 | 20.86 | $21.28 | 26647 |
| 2025-12-22 | 20.71 | $21.15 | 14400 |
| 2025-12-19 | 20.57 | $21.05 | 9209 |
| 2025-12-18 | 20.43 | $20.83 | 10000 |
| 2025-12-17 | 20.30 | $21.37 | 252000 |
| 2025-12-16 | 20.04 | $20.46 | 167906 |
| 2025-12-15 | 19.93 | $20.52 | 15431 |
| 2025-12-12 | 19.79 | $20.79 | — |
| 2025-12-11 | 19.57 | $20.79 | 4600 |
| 2025-12-10 | 19.31 | $20.62 | 14723 |
| 2025-12-09 | 19.04 | $20.35 | 8200 |
| 2025-12-08 | 18.80 | $19.75 | 1344 |
| 2025-12-05 | 18.64 | $19.61 | 9209 |
| 2025-12-04 | 18.48 | $19.45 | 3501 |
| 2025-12-03 | 18.34 | $19.09 | 5000 |
| 2025-12-02 | 18.26 | $19.01 | — |
| 2025-12-01 | 18.19 | $19.01 | 7700 |
| 2025-11-28 | 18.10 | $18.92 | 4800 |
| 2025-11-26 | 18.03 | $18.38 | 200 |
| 2025-11-25 | 18.07 | $18.38 | 9200 |
| 2025-11-24 | 18.11 | $18.00 | 7111 |
| 2025-11-21 | 18.25 | $17.76 | 2500 |
| 2025-11-20 | 18.47 | $18.12 | 550 |
| 2025-11-19 | 18.65 | $18.12 | 12800 |
| 2025-11-18 | 18.87 | $17.79 | 338500 |
| 2025-11-17 | 19.19 | $17.73 | 7900 |
| 2025-11-14 | 19.59 | $18.30 | 17737 |
| 2025-11-13 | 19.93 | $18.11 | 59800 |
| 2025-11-12 | 20.37 | $19.77 | 9800 |
| 2025-11-11 | 20.54 | $19.57 | 3437 |
| 2025-11-10 | 20.77 | $19.78 | 26500 |
| 2025-11-07 | 21.00 | $19.72 | 27222 |
| 2025-11-06 | 21.28 | $20.15 | 9510 |
| 2025-11-05 | 21.51 | $20.66 | 100 |
| 2025-11-04 | 21.67 | $20.66 | 9300 |
| 2025-11-03 | 21.85 | $21.34 | 2300 |
| 2025-10-31 | 21.92 | $21.30 | 7700 |
| 2025-10-30 | 22.01 | $21.91 | 60 |
| 2025-10-29 | 21.98 | $21.91 | 60 |
| 2025-10-28 | 21.94 | $21.91 | 17114 |
| 2025-10-27 | 21.89 | $22.12 | 32800 |
| 2025-10-24 | 21.79 | $22.04 | 27600 |
| 2025-10-23 | 21.68 | $21.62 | 10200 |
| 2025-10-22 | 21.65 | $21.18 | — |
| 2025-10-21 | 21.70 | $21.18 | 6200 |
| 2025-10-20 | 21.75 | $21.15 | 5928 |
| 2025-10-17 | 21.82 | $21.10 | 1430 |
| 2025-10-16 | 21.91 | $21.09 | 6046 |
| 2025-10-15 | 22.00 | $21.55 | — |
| 2025-10-14 | 22.01 | $21.55 | 29516 |
| 2025-10-13 | 22.02 | $21.69 | — |
| 2025-10-10 | 22.00 | $21.69 | 10240 |
| 2025-10-09 | 21.97 | $21.81 | 6602 |
| 2025-10-08 | 21.90 | $21.98 | 4306 |
| 2025-10-07 | 21.78 | $21.99 | 13200 |
| 2025-10-06 | 21.64 | $22.44 | 7600 |
| 2025-10-03 | 21.37 | $21.75 | 14110 |
| 2025-10-02 | 21.20 | $21.56 | 5020 |
| 2025-10-01 | 21.04 | $21.65 | 18823 |
| 2025-09-30 | 20.83 | $21.00 | — |
| 2025-09-29 | 20.72 | $21.00 | 10 |
| 2025-09-26 | 20.58 | $21.00 | 50800 |
| 2025-09-25 | 20.43 | $20.94 | 38714 |
| 2025-09-24 | 20.25 | $20.67 | 44900 |
| 2025-09-23 | 20.10 | $20.75 | 63543 |
| 2025-09-22 | 19.91 | $20.65 | 33600 |
| 2025-09-19 | 19.71 | $20.52 | 52600 |
| 2025-09-18 | 19.50 | $20.35 | — |
| 2025-09-17 | 19.29 | $20.35 | 2038 |
| 2025-09-16 | 19.04 | $20.24 | — |
| 2025-09-15 | 18.78 | $20.24 | 84313 |
| 2025-09-12 | 18.47 | $20.21 | 15616 |
| 2025-09-11 | 18.13 | $20.45 | 56542 |
| 2025-09-10 | 17.68 | $19.03 | 21718 |
| 2025-09-09 | 17.46 | $18.68 | 7822 |
| 2025-09-08 | 17.28 | $18.81 | 36500 |
| 2025-09-05 | 17.05 | $18.92 | 40625 |
| 2025-09-04 | 16.77 | $18.72 | 26520 |
| 2025-09-03 | 16.49 | $16.69 | 309 |
| 2025-09-02 | 16.60 | $16.70 | 2302 |
| 2025-08-29 | 16.73 | $16.57 | 500 |
| 2025-08-28 | 16.92 | $16.78 | 1743 |
| 2025-08-27 | 17.11 | $16.59 | 31025 |
| 2025-08-26 | 17.37 | $16.31 | 1006 |
| 2025-08-25 | 17.74 | $16.78 | 431 |
| 2025-08-22 | 18.07 | $17.45 | 201 |
| 2025-08-21 | 18.33 | $16.93 | 200 |
| 2025-08-20 | 18.74 | $16.97 | 3300 |
| 2025-08-19 | 19.21 | $17.02 | 2219 |
| 2025-08-18 | 19.76 | $17.18 | 1319 |
| 2025-08-15 | 20.36 | $17.72 | 47500 |
| 2025-08-14 | 20.94 | $18.45 | 11400 |
| 2025-08-13 | 21.47 | $22.09 | — |
| 2025-08-12 | 21.31 | $22.09 | 2544 |
| 2025-08-11 | 21.12 | $21.73 | 1525 |
| 2025-08-08 | 20.98 | $21.22 | 4212 |
| 2025-08-07 | 20.93 | $21.08 | — |
| 2025-08-06 | 20.90 | $21.08 | 2522 |
| 2025-08-05 | 20.86 | $20.70 | 3000 |
| 2025-08-04 | 20.89 | $19.85 | 2400 |
| 2025-08-01 | 21.11 | $20.41 | 1200 |
| 2025-07-31 | 21.25 | $20.91 | 630 |
| 2025-07-30 | 21.30 | $20.53 | — |
| 2025-07-29 | 21.43 | $20.53 | 305 |
| 2025-07-28 | 21.59 | $20.98 | 4300 |
| 2025-07-25 | 21.68 | $20.91 | 2000 |
| 2025-07-24 | 21.79 | $21.00 | 4314 |
| 2025-07-23 | 21.90 | $21.38 | 5400 |
| 2025-07-22 | 21.94 | $20.94 | 4704 |
| 2025-07-21 | 22.08 | $21.87 | 2500 |
| 2025-07-18 | 22.05 | $21.50 | 500 |
| 2025-07-17 | 22.08 | $22.07 | 2000 |
| 2025-07-16 | 21.99 | $22.07 | 2203 |
| 2025-07-15 | 21.88 | $21.79 | 2400 |
| 2025-07-14 | 21.81 | $21.81 | 1700 |
| 2025-07-11 | 21.71 | $21.79 | 1200 |
| 2025-07-10 | 21.60 | $21.94 | 500 |
| 2025-07-09 | 21.44 | $21.55 | 116 |
| 2025-07-08 | 21.33 | $21.39 | 1011 |
| 2025-07-07 | 21.24 | $21.25 | 4936 |
| 2025-07-03 | 21.15 | $21.42 | 105 |
| 2025-07-02 | 21.01 | $21.03 | 1200 |
| 2025-07-01 | 20.92 | $20.87 | 1200 |
| 2025-06-30 | 20.85 | $21.03 | 600 |
| 2025-06-27 | 20.73 | $20.59 | 2700 |
| 2025-06-26 | 20.68 | $20.38 | — |
| 2025-06-25 | 20.66 | $20.38 | 800 |
| 2025-06-24 | 20.63 | $20.25 | 4400 |
| 2025-06-23 | 20.63 | $19.76 | — |
| 2025-06-20 | 20.72 | $19.76 | 12900 |
| 2025-06-18 | 20.82 | $20.18 | 6737 |
| 2025-06-17 | 20.84 | $20.67 | 5131 |
| 2025-06-16 | 20.75 | $20.77 | 6233 |
| 2025-06-13 | 20.63 | $20.48 | 4822 |
| 2025-06-12 | 20.54 | $20.41 | 5620 |
| 2025-06-11 | 20.44 | $20.25 | 2400 |
| 2025-06-10 | 20.36 | $20.09 | 20900 |
| 2025-06-09 | 20.29 | $20.22 | 8000 |
| 2025-06-06 | 20.17 | $20.03 | 2600 |
| 2025-06-05 | 20.07 | $19.87 | 8324 |
| 2025-06-04 | 19.98 | $19.68 | 4300 |
| 2025-06-03 | 19.91 | $19.90 | 7132 |
| 2025-06-02 | 19.77 | $19.48 | 6647 |
| 2025-05-30 | 19.70 | $19.72 | 800 |
| 2025-05-29 | 19.55 | $19.74 | 1200 |
| 2025-05-28 | 19.37 | $19.59 | 5600 |
| 2025-05-27 | 19.19 | $19.45 | 42700 |
| 2025-05-23 | 19.00 | $18.99 | 26600 |
| 2025-05-22 | 18.87 | $19.21 | 18700 |
| 2025-05-21 | 18.66 | $18.92 | 1725 |
| 2025-05-20 | 18.48 | $18.63 | 3100 |
| 2025-05-19 | 18.32 | $18.67 | 305 |
| 2025-05-16 | 18.12 | $18.07 | 1800 |
| 2025-05-15 | 18.01 | $17.88 | 3600 |
| 2025-05-14 | 17.91 | $18.76 | 800 |
| 2025-05-13 | 17.61 | $18.70 | 5800 |
| 2025-05-12 | 17.27 | $17.81 | 800 |
| 2025-05-09 | 17.06 | $17.66 | 1915 |
| 2025-05-08 | 16.84 | $17.99 | 702 |
| 2025-05-07 | 16.50 | $17.20 | 436 |
| 2025-05-06 | 16.28 | $17.79 | 600 |
| 2025-05-05 | 15.90 | $17.57 | 13009 |
| 2025-05-02 | 15.49 | $16.72 | 4200 |
| 2025-05-01 | 15.20 | $15.98 | 3400 |
| 2025-04-30 | 15.02 | $15.33 | 2509 |
| 2025-04-29 | 14.94 | $15.46 | 4800 |
| 2025-04-28 | 14.82 | $15.20 | 6200 |
| 2025-04-25 | 14.74 | $14.95 | 2500 |
| 2025-04-24 | 14.70 | $15.04 | 2400 |
| 2025-04-23 | 14.64 | $15.87 | 2600 |
| 2025-04-22 | 14.39 | $15.25 | 3000 |
| 2025-04-21 | 14.23 | $14.77 | 1400 |
| 2025-04-17 | 14.15 | $15.15 | 2200 |
| 2025-04-16 | 13.97 | $14.61 | 4613 |
| 2025-04-15 | 13.89 | $14.38 | 1600 |
| 2025-04-14 | 13.84 | $14.37 | 5000 |
| 2025-04-11 | 13.79 | $14.08 | 6300 |
| 2025-04-10 | 13.79 | $13.58 | 1917 |
| 2025-04-09 | 13.91 | $13.02 | 2800 |
| 2025-04-08 | 14.17 | $12.95 | 1500 |
| 2025-04-07 | 14.48 | $13.63 | 1100 |
| 2025-04-04 | 14.70 | $13.34 | 8042 |
| 2025-04-03 | 15.03 | $14.73 | 413 |
| 2025-04-02 | 15.11 | $15.28 | 600 |
| 2025-04-01 | 15.09 | $15.38 | 800 |
| 2025-03-31 | 15.05 | $15.04 | 2315 |
| 2025-03-28 | 15.07 | $14.88 | 2500 |
| 2025-03-27 | 15.14 | $15.58 | 800 |
| 2025-03-26 | 15.06 | $15.58 | 2200 |
| 2025-03-25 | 14.98 | $15.55 | 300 |
| 2025-03-24 | 14.89 | $15.54 | 626 |
| 2025-03-21 | 14.79 | $15.08 | 1200 |
| 2025-03-20 | 14.77 | $15.44 | 300 |
| 2025-03-19 | 14.68 | $15.61 | 2532 |
| 2025-03-18 | 14.54 | $15.25 | 3100 |
| 2025-03-17 | 14.46 | $15.20 | 1114 |
| 2025-03-14 | 14.37 | $15.00 | 6433 |
| 2025-03-13 | 14.32 | $14.17 | 2600 |
| 2025-03-12 | 14.44 | $14.82 | 315 |
| 2025-03-11 | 14.45 | $14.72 | 1400 |
| 2025-03-10 | 14.48 | $14.37 | 13001 |
| 2025-03-07 | 14.60 | $14.49 | 1200 |
| 2025-03-06 | 14.72 | $14.28 | 1500 |
| 2025-03-05 | 14.90 | $14.80 | 5405 |
| 2025-03-04 | 15.01 | $14.53 | 37739 |
| 2025-03-03 | 15.19 | $14.90 | 1600 |
| 2025-02-28 | 15.33 | $15.14 | 1300 |
| 2025-02-27 | 15.45 | $15.36 | 700 |
| 2025-02-26 | 15.54 | $15.36 | 3400 |
| 2025-02-25 | 15.65 | $15.30 | 3640 |
| 2025-02-24 | 15.80 | $15.37 | 4800 |
| 2025-02-21 | 15.96 | $15.09 | 12607 |
| 2025-02-20 | 16.20 | $15.47 | 2423 |
| 2025-02-19 | 16.41 | $15.90 | 12701 |
| 2025-02-18 | 16.56 | $16.26 | 2100 |
| 2025-02-14 | 16.67 | $16.45 | 4415 |
| 2025-02-13 | 16.75 | $16.69 | 5200 |
| 2025-02-12 | 16.79 | $16.77 | 228 |
| 2025-02-11 | 16.83 | $17.33 | 1800 |
| 2025-02-10 | 16.76 | $17.64 | 1300 |
| 2025-02-07 | 16.61 | $17.50 | 2108 |
| 2025-02-06 | 16.47 | $17.37 | 1001 |
| 2025-02-05 | 16.34 | $16.75 | 1400 |
| 2025-02-04 | 16.33 | $16.57 | 1400 |
| 2025-02-03 | 16.35 | $16.00 | 9600 |
| 2025-01-31 | 16.50 | $16.52 | 13624 |
| 2025-01-30 | 16.56 | $17.20 | 200 |
| 2025-01-29 | 16.50 | $17.04 | 2117 |
| 2025-01-28 | 16.46 | $17.14 | 2800 |
| 2025-01-27 | 16.41 | $17.03 | 7400 |
| 2025-01-24 | 16.37 | $18.39 | 3100 |
| 2025-01-23 | 16.04 | $17.09 | 1000 |
| 2025-01-22 | 15.94 | $16.92 | 5700 |
| 2025-01-21 | 15.87 | $16.05 | 8840 |
| 2025-01-17 | 15.97 | $15.63 | 8600 |
| 2025-01-16 | 16.19 | $15.77 | 2732 |
| 2025-01-15 | 16.42 | $15.99 | 1000 |
| 2025-01-14 | 16.65 | $16.02 | 7106 |
| 2025-01-13 | 16.91 | $16.23 | 5400 |
| 2025-01-10 | 17.18 | $16.46 | 6400 |
| 2025-01-08 | 17.45 | $17.02 | 9536 |
| 2025-01-07 | 17.66 | $16.66 | 88800 |
| 2025-01-06 | 17.97 | $18.02 | 5404 |
| 2025-01-03 | 18.05 | $18.73 | 3416 |
| 2025-01-02 | 18.01 | $18.22 | 2600 |
| 2024-12-31 | 18.06 | $18.08 | 1310 |
| 2024-12-30 | 18.17 | $17.91 | 6801 |
| 2024-12-27 | 18.32 | $17.98 | 3000 |
| 2024-12-26 | 18.50 | $18.83 | 400 |
| 2024-12-24 | 18.53 | $18.29 | 4246 |
| 2024-12-23 | 18.68 | $18.19 | 5900 |
| 2024-12-20 | 18.88 | $18.24 | 3529 |
| 2024-12-19 | 19.11 | $18.02 | 17516 |
| 2024-12-18 | 19.43 | $18.40 | 53400 |
| 2024-12-17 | 19.72 | $18.80 | 16900 |
| 2024-12-16 | 19.97 | $19.29 | 2522 |
| 2024-12-13 | 20.17 | $19.34 | 11935 |
| 2024-12-12 | 20.39 | $19.09 | 12639 |
| 2024-12-11 | 20.70 | $19.48 | 11013 |
| 2024-12-10 | 20.98 | $19.39 | 21227 |
| 2024-12-09 | 21.33 | $19.71 | 86713 |
| 2024-12-06 | 21.66 | $21.45 | 17300 |
| 2024-12-05 | 21.67 | $21.40 | 23235 |
| 2024-12-04 | 21.70 | $21.47 | 10000 |
| 2024-12-03 | 21.72 | $21.90 | 3700 |
| 2024-12-02 | 21.64 | $21.77 | 16800 |
| 2024-11-29 | 21.58 | $22.04 | 5700 |
| 2024-11-27 | 21.46 | $21.82 | 27300 |
| 2024-11-26 | 21.35 | $21.53 | 41132 |
| 2024-11-25 | 21.29 | $21.74 | 67749 |
| 2024-11-22 | 21.18 | $21.26 | 4900 |
| 2024-11-21 | 21.15 | $21.42 | 7100 |
| 2024-11-20 | 21.07 | $20.73 | 2000 |
| 2024-11-19 | 21.13 | $21.00 | 2500 |
| 2024-11-18 | 21.15 | $20.84 | 1436 |
| 2024-11-15 | 21.19 | $20.35 | 336 |
| 2024-11-14 | 21.35 | $20.55 | 5800 |
| 2024-11-13 | 21.49 | $19.95 | 15507 |
| 2024-11-12 | 21.78 | $20.50 | 6800 |
| 2024-11-11 | 21.99 | $21.26 | 700 |
| 2024-11-08 | 22.07 | $20.87 | 1132 |
| 2024-11-07 | 22.25 | $21.28 | 3700 |
| 2024-11-06 | 22.36 | $20.38 | 19624 |
| 2024-11-05 | 22.67 | $22.37 | 6246 |
| 2024-11-04 | 22.61 | $22.35 | 1513 |
| 2024-11-01 | 22.54 | $22.16 | 1136 |
| 2024-10-31 | 22.49 | $21.75 | 1431 |
| 2024-10-30 | 22.52 | $21.88 | 406 |
| 2024-10-29 | 22.51 | $21.81 | 915 |
| 2024-10-28 | 22.50 | $22.24 | 1744 |
| 2024-10-25 | 22.40 | $22.24 | 700 |
| 2024-10-24 | 22.27 | $21.59 | 228 |
| 2024-10-23 | 22.26 | $21.37 | 650 |
| 2024-10-22 | 22.27 | $21.37 | 4525 |
| 2024-10-21 | 22.28 | $21.59 | 1627 |
| 2024-10-18 | 22.24 | $21.81 | 400 |
| 2024-10-17 | 22.13 | $22.31 | 500 |
| 2024-10-16 | 21.89 | $22.73 | 1200 |
| 2024-10-15 | 21.52 | $22.36 | 733 |
| 2024-10-14 | 21.15 | $23.38 | 900 |
| 2024-10-11 | 20.50 | $22.80 | 3200 |
| 2024-10-10 | 19.86 | $23.32 | 3200 |
| 2024-10-09 | 19.00 | $21.75 | 12100 |
| 2024-10-08 | 18.32 | $19.53 | 1000 |
| 2024-10-07 | 18.01 | $19.18 | 11838 |
| 2024-10-04 | 17.71 | $18.95 | 3400 |
| 2024-10-03 | 17.41 | $17.98 | 625 |
| 2024-10-02 | 17.27 | $17.98 | 115 |
| 2024-10-01 | 17.11 | $17.64 | 1126 |
| 2024-09-30 | 16.99 | $17.84 | 2439 |
| 2024-09-27 | 16.81 | $17.55 | 2900 |
| 2024-09-26 | 16.66 | $17.45 | 1432 |
| 2024-09-25 | 16.50 | $16.89 | 304 |
| 2024-09-24 | 16.45 | $16.90 | 405 |
| 2024-09-23 | 16.38 | $16.90 | 1400 |
| 2024-09-20 | 16.30 | $16.57 | 4100 |
| 2024-09-19 | 16.29 | $16.77 | 4400 |
| 2024-09-18 | 16.23 | $16.63 | 1800 |
| 2024-09-17 | 16.19 | $16.65 | 2229 |
| 2024-09-16 | 16.15 | $16.54 | 3419 |
| 2024-09-13 | 16.12 | $16.21 | 18300 |
| 2024-09-12 | 16.16 | $16.35 | 2321 |
| 2024-09-11 | 16.19 | $16.15 | 612 |
| 2024-09-10 | 16.26 | $16.15 | 309 |
| 2024-09-09 | 16.35 | $16.17 | 1800 |
| 2024-09-06 | 16.45 | $15.70 | 9800 |
| 2024-09-05 | 16.67 | $16.11 | 1518 |
| 2024-09-04 | 16.83 | $16.39 | 600 |
| 2024-09-03 | 16.98 | $16.39 | 4325 |
| 2024-08-30 | 17.14 | $16.85 | 2604 |
| 2024-08-29 | 17.24 | $17.00 | 2000 |
| 2024-08-28 | 17.32 | $17.18 | 300 |
| 2024-08-27 | 17.38 | $17.18 | 1100 |
| 2024-08-26 | 17.45 | $17.57 | 1000 |
| 2024-08-23 | 17.45 | $17.77 | 900 |
| 2024-08-22 | 17.40 | $17.46 | 428 |
| 2024-08-21 | 17.42 | $17.79 | 8000 |
| 2024-08-20 | 17.38 | $17.81 | 900 |
| 2024-08-19 | 17.32 | $17.86 | 1008 |
| 2024-08-16 | 17.25 | $18.06 | 1900 |
| 2024-08-15 | 17.12 | $18.42 | 1500 |
| 2024-08-14 | 16.90 | $16.48 | 4300 |
| 2024-08-13 | 17.06 | $16.27 | 5044 |
| 2024-08-12 | 17.29 | $16.59 | 7025 |
| 2024-08-09 | 17.50 | $17.39 | 2400 |
| 2024-08-08 | 17.57 | $17.30 | 4100 |
| 2024-08-07 | 17.67 | $16.76 | 1200 |
| 2024-08-06 | 17.91 | $16.54 | 26100 |
| 2024-08-05 | 18.23 | $16.50 | 2318 |
| 2024-08-02 | 18.62 | $17.16 | 5713 |
| 2024-08-01 | 18.92 | $18.72 | 300 |
| 2024-07-31 | 18.95 | $18.72 | 200 |
| 2024-07-30 | 18.98 | $18.64 | 800 |
| 2024-07-29 | 19.03 | $18.49 | 5200 |
| 2024-07-26 | 19.12 | $18.87 | 500 |
| 2024-07-25 | 19.14 | $18.72 | 300 |
| 2024-07-24 | 19.19 | $18.72 | 331 |
| 2024-07-23 | 19.25 | $18.86 | 700 |
| 2024-07-22 | 19.29 | $18.63 | 114 |
| 2024-07-19 | 19.38 | $18.42 | 500 |
| 2024-07-18 | 19.52 | $18.62 | 900 |
| 2024-07-17 | 19.65 | $18.45 | 804 |
| 2024-07-16 | 19.83 | $19.18 | 2705 |
| 2024-07-15 | 19.87 | $19.00 | 1100 |
| 2024-07-12 | 19.96 | $19.46 | 200 |
| 2024-07-11 | 19.96 | $19.51 | 5300 |
| 2024-07-10 | 19.94 | $19.48 | 1400 |
| 2024-07-09 | 19.92 | $19.42 | 3832 |
| 2024-07-08 | 19.91 | $19.60 | 449 |
| 2024-07-05 | 19.84 | $19.33 | 244 |
| 2024-07-03 | 19.82 | $19.42 | 300 |
| 2024-07-02 | 19.77 | $19.42 | 600 |
| 2024-07-01 | 19.70 | $20.44 | 300 |
| 2024-06-28 | 19.40 | $19.75 | 122 |
| 2024-06-27 | 19.19 | $19.63 | 501 |
| 2024-06-26 | 18.97 | $18.82 | 400 |
| 2024-06-25 | 18.87 | $18.41 | 3200 |
| 2024-06-24 | 18.84 | $18.41 | 3200 |
| 2024-06-21 | 18.80 | $18.32 | 1739 |
| 2024-06-20 | 18.76 | $19.00 | 1400 |
| 2024-06-18 | 18.57 | $19.15 | 330 |
| 2024-06-17 | 18.30 | $18.46 | 4437 |
| 2024-06-14 | 18.13 | $18.77 | 2113 |
| 2024-06-13 | 17.86 | $19.02 | 2300 |
| 2024-06-12 | 17.49 | $18.79 | 16600 |
| 2024-06-11 | 17.10 | $18.27 | 8419 |
| 2024-06-10 | 16.76 | $17.17 | 13907 |
| 2024-06-07 | 16.59 | $16.72 | 2109 |
| 2024-06-06 | 16.48 | $17.79 | 1228 |
| 2024-06-05 | 16.12 | $16.85 | 943 |
| 2024-06-04 | 15.90 | $15.78 | 300 |
| 2024-06-03 | 15.87 | $15.84 | 2400 |
| 2024-05-31 | 15.81 | $15.57 | 316 |
| 2024-05-30 | 15.80 | $15.81 | 447 |
| 2024-05-29 | 15.74 | $15.62 | 1100 |
| 2024-05-28 | 15.70 | $15.74 | 3530 |
| 2024-05-24 | 15.63 | $15.70 | 700 |
| 2024-05-23 | 15.55 | $15.21 | 1306 |
| 2024-05-22 | 15.56 | $15.13 | 1300 |
| 2024-05-21 | 15.59 | $15.52 | 17500 |
| 2024-05-20 | 15.53 | $15.42 | 4000 |
| 2024-05-17 | 15.49 | $15.87 | 400 |
| 2024-05-16 | 15.33 | $15.80 | 21202 |
| 2024-05-15 | 15.16 | $16.66 | 13500 |
| 2024-05-14 | 14.79 | $14.90 | 25300 |
| 2024-05-13 | 14.72 | $14.98 | 11732 |
| 2024-05-10 | 14.61 | $15.05 | 1747 |
| 2024-05-09 | 14.48 | $14.90 | 27400 |
| 2024-05-08 | 14.35 | $14.68 | 102 |
| 2024-05-07 | 14.25 | $14.54 | 431 |
| 2024-05-06 | 14.16 | $14.80 | 1014 |
| 2024-05-03 | 14.00 | $14.10 | 101 |
| 2024-05-02 | 13.96 | $13.98 | 1400 |
| 2024-05-01 | 13.94 | $13.85 | 4650 |
| 2024-04-30 | 13.94 | $13.85 | 1800 |
| 2024-04-29 | 13.94 | $14.17 | 3200 |
| 2024-04-26 | 13.87 | $14.00 | 1000 |
| 2024-04-25 | 13.82 | $14.00 | 5375 |
| 2024-04-24 | 13.77 | $14.00 | 500 |
| 2024-04-23 | 13.71 | $13.74 | 6100 |
| 2024-04-22 | 13.69 | $13.74 | 328 |
| 2024-04-19 | 13.67 | $13.55 | 400 |
| 2024-04-18 | 13.68 | $13.22 | 14400 |
| 2024-04-17 | 13.77 | $13.30 | 7735 |
| 2024-04-16 | 13.85 | $13.31 | 7800 |
| 2024-04-15 | 13.94 | $13.46 | 100 |
| 2024-04-12 | 14.01 | $13.46 | 800 |
| 2024-04-11 | 14.09 | $13.99 | 100 |
| 2024-04-10 | 14.07 | $13.81 | 739 |
| 2024-04-09 | 14.09 | $14.05 | 300 |
| 2024-04-08 | 14.06 | $14.12 | 302 |
| 2024-04-05 | 14.00 | $13.90 | 200 |
| 2024-04-04 | 13.98 | $13.75 | 1100 |
| 2024-04-03 | 13.98 | $13.67 | 330 |
| 2024-04-02 | 14.00 | $13.81 | 5725 |
| 2024-04-01 | 13.99 | $13.62 | 400 |
| 2024-03-28 | 14.01 | $13.75 | 29050 |
| 2024-03-27 | 14.01 | $13.75 | 110 |
| 2024-03-26 | 14.01 | $13.66 | 43525 |
| 2024-03-25 | 14.02 | $13.66 | 3200 |
| 2024-03-22 | 14.03 | $13.59 | 230 |
| 2024-03-21 | 14.05 | $13.99 | 3503 |
| 2024-03-20 | 13.99 | $13.58 | 1909 |
| 2024-03-19 | 14.00 | $13.60 | 1539 |
| 2024-03-18 | 14.00 | $13.79 | 6700 |
| 2024-03-15 | 13.96 | $13.81 | 317 |
| 2024-03-14 | 13.91 | $13.96 | 4013 |
| 2024-03-13 | 13.81 | $14.14 | 4800 |
| 2024-03-12 | 13.65 | $13.91 | 200 |
| 2024-03-11 | 13.51 | $13.73 | 1600 |
| 2024-03-08 | 13.38 | $13.69 | 21228 |
| 2024-03-07 | 13.24 | $13.79 | 11300 |
| 2024-03-06 | 13.05 | $13.94 | 3104 |
| 2024-03-05 | 12.79 | $12.80 | 1400 |
| 2024-03-04 | 12.73 | $12.69 | 23245 |
| 2024-03-01 | 12.68 | $12.84 | 4000 |
| 2024-02-29 | 12.59 | $12.62 | 58000 |
| 2024-02-28 | 12.52 | $12.62 | — |
| 2024-02-27 | 12.45 | $12.62 | 308 |
| 2024-02-26 | 12.35 | $12.50 | 113 |
| 2024-02-23 | 12.27 | $12.26 | — |
| 2024-02-22 | 12.22 | $12.26 | — |
| 2024-02-21 | 12.15 | $12.26 | 700 |
| 2024-02-20 | 12.08 | $12.30 | 911 |
| 2024-02-16 | 11.98 | $12.24 | — |
| 2024-02-15 | 11.88 | $12.24 | 6100 |
| 2024-02-14 | 11.75 | $11.90 | 1200 |
| 2024-02-13 | 11.68 | $11.55 | 222 |
| 2024-02-12 | 11.67 | $11.39 | 200 |
| 2024-02-09 | 11.68 | $11.65 | — |
| 2024-02-08 | 11.65 | $11.65 | 4003 |
| 2024-02-07 | 11.60 | $11.30 | 500 |
| 2024-02-06 | 11.62 | $11.24 | 900 |
| 2024-02-05 | 11.65 | $11.67 | — |
| 2024-02-02 | 11.60 | $11.67 | 1230 |
| 2024-02-01 | 11.53 | $11.70 | 3400 |
| 2024-01-31 | 11.44 | $11.48 | — |
| 2024-01-30 | 11.38 | $11.48 | 600 |
| 2024-01-29 | 11.31 | $11.63 | 3100 |
| 2024-01-26 | 11.19 | $11.31 | 100 |
| 2024-01-25 | 11.13 | $11.30 | — |
| 2024-01-24 | 11.05 | $11.30 | 508 |
| 2024-01-23 | 10.95 | $11.09 | 1149 |
| 2024-01-22 | 10.88 | $10.88 | 1013 |
| 2024-01-19 | 10.85 | $10.77 | 1000 |
| 2024-01-18 | 10.82 | $10.58 | 500 |
| 2024-01-17 | 10.84 | $10.56 | 4506 |
| 2024-01-16 | 10.86 | $10.50 | 1015 |
| 2024-01-12 | 10.89 | $10.54 | 700 |
| 2024-01-11 | 10.91 | $10.73 | — |
| 2024-01-10 | 10.90 | $10.73 | 1226 |
| 2024-01-09 | 10.88 | $10.46 | — |
| 2024-01-08 | 10.92 | $10.46 | 800 |
| 2024-01-05 | 10.95 | $10.46 | 2300 |
| 2024-01-04 | 10.99 | $10.12 | 3600 |
| 2024-01-03 | 11.10 | $10.52 | 2000 |
| 2024-01-02 | 11.15 | $10.71 | 200 |
| 2023-12-29 | 11.15 | $11.09 | — |
| 2023-12-28 | 11.07 | $11.09 | 110 |
| 2023-12-27 | 10.97 | $11.00 | 105 |
| 2023-12-26 | 10.88 | $11.00 | 848 |
| 2023-12-22 | 10.76 | $10.97 | 200 |
| 2023-12-21 | 10.63 | $11.11 | 1000 |
| 2023-12-20 | 10.44 | $11.02 | 100 |
| 2023-12-19 | 10.23 | $10.95 | 745 |
| 2023-12-18 | 10.00 | $10.66 | 700 |
| 2023-12-15 | 9.79 | $10.58 | 1000 |
| 2023-12-14 | 9.57 | $10.57 | 2012 |
| 2023-12-13 | 9.31 | $10.38 | 1932 |
| 2023-12-12 | 9.04 | $8.96 | — |
| 2023-12-11 | 9.03 | $8.96 | — |
| 2023-12-08 | 9.01 | $8.96 | — |
| 2023-12-07 | 8.99 | $8.96 | 600 |
| 2023-12-06 | 8.96 | $8.85 | — |
| 2023-12-05 | 8.95 | $8.85 | — |
| 2023-12-04 | 8.94 | $8.85 | 334 |
| 2023-12-01 | 8.93 | $9.01 | 900 |
| 2023-11-30 | 8.88 | $8.73 | 710 |
| 2023-11-29 | 8.87 | $8.73 | — |
| 2023-11-28 | 8.87 | $8.73 | — |
| 2023-11-27 | 8.86 | $8.73 | 400 |
| 2023-11-24 | 8.85 | $8.85 | — |
| 2023-11-22 | 8.81 | $8.85 | — |
| 2023-11-21 | 8.76 | $8.85 | — |
| 2023-11-20 | 8.70 | $8.85 | 2100 |
| 2023-11-17 | 8.63 | $8.78 | 8700 |
| 2023-11-16 | 8.56 | $8.75 | 1400 |
| 2023-11-15 | 8.49 | $8.78 | 100 |
| 2023-11-14 | 8.39 | $8.75 | 8701 |
| 2023-11-13 | 8.29 | $8.45 | 930 |
| 2023-11-10 | 8.23 | $8.46 | 14024 |
| 2023-11-09 | 8.15 | $8.51 | 3400 |
| 2023-11-08 | 8.06 | $8.56 | 2107 |
| 2023-11-07 | 7.93 | $8.17 | 3100 |
| 2023-11-06 | 7.87 | $8.27 | 1200 |
| 2023-11-03 | 7.77 | $8.10 | — |
| 2023-11-02 | 7.70 | $8.10 | 1900 |
| 2023-11-01 | 7.61 | $7.64 | — |
| 2023-10-31 | 7.61 | $7.64 | — |
| 2023-10-30 | 7.61 | $7.64 | 131 |
| 2023-10-27 | 7.60 | $7.50 | — |
| 2023-10-26 | 7.63 | $7.50 | 700 |
| 2023-10-25 | 7.66 | $7.70 | — |
| 2023-10-24 | 7.65 | $7.70 | 100 |
| 2023-10-23 | 7.64 | $7.67 | 1349 |
| 2023-10-20 | 7.64 | $7.52 | 300 |
| 2023-10-19 | 7.67 | $7.65 | 100 |
| 2023-10-18 | 7.67 | $7.56 | — |
| 2023-10-17 | 7.70 | $7.56 | — |
| 2023-10-16 | 7.72 | $7.56 | 2100 |
| 2023-10-13 | 7.76 | $7.95 | 1936 |
| 2023-10-12 | 7.71 | $7.91 | 700 |
| 2023-10-11 | 7.67 | $7.93 | 625 |
| 2023-10-10 | 7.61 | $7.85 | 15033 |
| 2023-10-09 | 7.57 | $7.42 | — |
| 2023-10-06 | 7.60 | $7.42 | 305 |
| 2023-10-05 | 7.65 | $7.48 | 700 |
| 2023-10-04 | 7.69 | $7.60 | 9705 |
| 2023-10-03 | 7.70 | $7.37 | 22011 |
| 2023-10-02 | 7.77 | $7.41 | 500 |
| 2023-09-29 | 7.85 | $7.61 | 200 |
| 2023-09-28 | 7.89 | $7.65 | 1000 |
| 2023-09-27 | 7.93 | $7.61 | — |
| 2023-09-26 | 7.98 | $7.61 | 325 |
| 2023-09-25 | 8.04 | $7.82 | — |
| 2023-09-22 | 8.06 | $7.82 | 200 |
| 2023-09-21 | 8.09 | $7.87 | 517 |
| 2023-09-20 | 8.11 | $8.05 | 900 |
| 2023-09-19 | 8.10 | $8.02 | 1630 |
| 2023-09-18 | 8.09 | $8.00 | — |
| 2023-09-15 | 8.07 | $8.00 | 110 |
| 2023-09-14 | 8.06 | $7.86 | — |
| 2023-09-13 | 8.07 | $7.86 | — |
| 2023-09-12 | 8.08 | $7.86 | 1800 |
| 2023-09-11 | 8.09 | $7.86 | 700 |
| 2023-09-08 | 8.10 | $7.97 | — |
| 2023-09-07 | 8.08 | $7.97 | — |
| 2023-09-06 | 8.06 | $7.97 | — |
| 2023-09-05 | 8.04 | $7.97 | — |
| 2023-09-01 | 8.01 | $7.97 | — |
| 2023-08-31 | 7.97 | $7.97 | — |
| 2023-08-30 | 7.92 | $7.97 | — |
| 2023-08-29 | 7.86 | $7.97 | — |
| 2023-08-28 | 7.80 | $7.97 | 4214 |
| 2023-08-25 | 7.72 | $7.84 | 2400 |
| 2023-08-24 | 7.65 | $7.82 | 1242 |
| 2023-08-23 | 7.57 | $7.79 | 1402 |
| 2023-08-22 | 7.48 | $7.69 | 2307 |
| 2023-08-21 | 7.40 | $7.61 | 9607 |
| 2023-08-18 | 7.33 | $7.64 | 1415 |
| 2023-08-17 | 7.23 | $7.50 | — |
| 2023-08-16 | 7.14 | $7.50 | 1437 |
| 2023-08-15 | 7.04 | $7.42 | 16800 |
| 2023-08-14 | 6.94 | $7.31 | 21931 |
| 2023-08-11 | 6.84 | $7.13 | 4804 |
| 2023-08-10 | 6.77 | $6.99 | 200 |
| 2023-08-09 | 6.71 | $6.55 | — |
| 2023-08-08 | 6.74 | $6.55 | — |
| 2023-08-07 | 6.77 | $6.55 | 100 |
| 2023-08-04 | 6.80 | $6.55 | 400 |
| 2023-08-03 | 6.84 | $6.74 | — |
| 2023-08-02 | 6.85 | $6.74 | — |
| 2023-08-01 | 6.85 | $6.74 | 3400 |
| 2023-07-31 | 6.86 | $7.00 | — |
| 2023-07-28 | 6.81 | $7.00 | 117 |
| 2023-07-27 | 6.75 | $7.01 | 100 |
| 2023-07-26 | 6.67 | $6.74 | — |
| 2023-07-25 | 6.65 | $6.74 | 200 |
| 2023-07-24 | 6.61 | $6.75 | — |
| 2023-07-21 | 6.57 | $6.75 | 837 |
| 2023-07-20 | 6.52 | $6.79 | 525 |
| 2023-07-19 | 6.46 | $6.60 | — |
| 2023-07-18 | 6.42 | $6.60 | 1100 |
| 2023-07-17 | 6.38 | $6.67 | 122 |
| 2023-07-14 | 6.32 | $6.33 | — |
| 2023-07-13 | 6.32 | $6.33 | — |
| 2023-07-12 | 6.32 | $6.33 | — |
| 2023-07-11 | 6.32 | $6.33 | — |
| 2023-07-10 | 6.32 | $6.33 | — |
| 2023-07-07 | 6.32 | $6.33 | 12500 |
| 2023-07-06 | 6.32 | $6.33 | — |
| 2023-07-05 | 6.31 | $6.33 | 2000 |
| 2023-07-03 | 6.31 | $6.29 | — |
| 2023-06-30 | 6.32 | $6.29 | — |
| 2023-06-29 | 6.33 | $6.29 | 1500 |
| 2023-06-28 | 6.34 | $6.36 | 6400 |
| 2023-06-27 | 6.34 | $6.36 | 3350 |
| 2023-06-26 | 6.33 | $6.36 | 1825 |
| 2023-06-23 | 6.33 | $6.36 | 1062 |
| 2023-06-22 | 6.32 | $6.36 | 681 |
| 2023-06-21 | 6.32 | $6.36 | 300 |
| 2023-06-20 | 6.31 | $6.36 | 1801 |
| 2023-06-16 | 6.30 | $6.34 | — |
| 2023-06-15 | 6.30 | $6.34 | 200 |
| 2023-06-14 | 6.29 | $6.34 | 150 |
| 2023-06-13 | 6.29 | $6.34 | 125 |
| 2023-06-12 | 6.28 | $6.34 | 112 |
| 2023-06-09 | 6.28 | $6.34 | 106 |
| 2023-06-08 | 6.27 | $6.34 | 100 |
| 2023-06-07 | 6.26 | $6.34 | — |
| 2023-06-06 | 6.25 | $6.34 | 9300 |
| 2023-06-05 | 6.25 | $6.18 | — |
| 2023-06-02 | 6.27 | $6.18 | — |
| 2023-06-01 | 6.30 | $6.18 | 306 |
| 2023-05-31 | 6.33 | $6.17 | 7029 |
| 2023-05-30 | 6.37 | $6.20 | 400 |
| 2023-05-26 | 6.41 | $6.50 | — |
| 2023-05-25 | 6.39 | $6.50 | — |
| 2023-05-24 | 6.37 | $6.50 | — |
| 2023-05-23 | 6.35 | $6.50 | 4100 |
| 2023-05-22 | 6.33 | $6.40 | 128 |
| 2023-05-19 | 6.32 | $6.39 | 1626 |
| 2023-05-18 | 6.32 | $6.39 | 200 |
| 2023-05-17 | 6.31 | $6.40 | — |
| 2023-05-16 | 6.30 | $6.40 | 3600 |
| 2023-05-15 | 6.29 | $6.39 | 1700 |
| 2023-05-12 | 6.29 | $6.26 | 4024 |
| 2023-05-11 | 6.31 | $6.31 | 7600 |
| 2023-05-10 | 6.32 | $6.50 | 1006 |
| 2023-05-09 | 6.29 | $6.43 | 1748 |
| 2023-05-08 | 6.28 | $6.41 | 10400 |
| 2023-05-05 | 6.27 | $6.07 | — |
| 2023-05-04 | 6.33 | $6.07 | — |
| 2023-05-03 | 6.40 | $6.07 | — |
| 2023-05-02 | 6.48 | $6.07 | 200 |
| 2023-05-01 | 6.58 | $6.56 | — |
| 2023-04-28 | 6.59 | $6.56 | — |
| 2023-04-27 | 6.60 | $6.56 | — |
| 2023-04-26 | 6.61 | $6.56 | — |
| 2023-04-25 | 6.62 | $6.56 | — |
| 2023-04-24 | 6.64 | $6.56 | 643 |
| 2023-04-21 | 6.66 | $6.53 | 836 |
| 2023-04-20 | 6.69 | $6.64 | — |
| 2023-04-19 | 6.70 | $6.64 | 1045 |
| 2023-04-18 | 6.72 | $6.56 | — |
| 2023-04-17 | 6.75 | $6.56 | 548 |
| 2023-04-14 | 6.79 | $6.78 | — |
| 2023-04-13 | 6.78 | $6.78 | — |
| 2023-04-12 | 6.78 | $6.78 | — |
| 2023-04-11 | 6.77 | $6.78 | — |
| 2023-04-10 | 6.77 | $6.78 | — |
| 2023-04-06 | 6.76 | $6.78 | — |
| 2023-04-05 | 6.75 | $6.78 | — |
| 2023-04-04 | 6.74 | $6.78 | — |
| 2023-04-03 | 6.73 | $6.78 | 637 |
| 2023-03-31 | 6.72 | $6.75 | 601 |
| 2023-03-30 | 6.71 | $6.75 | 600 |
| 2023-03-29 | 6.69 | $6.75 | 600 |
| 2023-03-28 | 6.68 | $6.61 | — |
| 2023-03-27 | 6.69 | $6.61 | 828 |
| 2023-03-24 | 6.71 | $6.51 | 423 |
| 2023-03-23 | 6.75 | $6.66 | 445 |
| 2023-03-22 | 6.76 | $6.75 | — |
| 2023-03-21 | 6.76 | $6.75 | 505 |
| 2023-03-20 | 6.75 | $6.72 | 2302 |
| 2023-03-17 | 6.75 | $6.70 | 1400 |
| 2023-03-16 | 6.75 | $6.74 | 1700 |
| 2023-03-15 | 6.75 | $6.58 | 6900 |
| 2023-03-14 | 6.78 | $6.74 | 6412 |
| 2023-03-13 | 6.78 | $6.71 | 4900 |
| 2023-03-10 | 6.78 | $6.74 | — |
| 2023-03-09 | 6.78 | $6.74 | — |
| 2023-03-08 | 6.77 | $6.74 | 1000 |
| 2023-03-07 | 6.77 | $6.70 | — |
| 2023-03-06 | 6.77 | $6.70 | — |
| 2023-03-03 | 6.77 | $6.70 | 100 |
| 2023-03-02 | 6.78 | $6.66 | — |
| 2023-03-01 | 6.79 | $6.66 | 1200 |
| 2023-02-28 | 6.80 | $6.71 | — |
| 2023-02-27 | 6.80 | $6.71 | — |
| 2023-02-24 | 6.80 | $6.71 | — |
| 2023-02-23 | 6.80 | $6.71 | — |
| 2023-02-22 | 6.80 | $6.71 | — |
| 2023-02-21 | 6.80 | $6.71 | 1000 |
| 2023-02-17 | 6.80 | $6.72 | — |
| 2023-02-16 | 6.79 | $6.72 | — |
| 2023-02-15 | 6.78 | $6.72 | — |
| 2023-02-14 | 6.77 | $6.72 | 1200 |
| 2023-02-13 | 6.75 | $6.71 | — |
| 2023-02-10 | 6.74 | $6.71 | — |
| 2023-02-09 | 6.72 | $6.71 | 500 |
| 2023-02-08 | 6.69 | $6.75 | — |
| 2023-02-07 | 6.65 | $6.75 | 223 |
| 2023-02-06 | 6.61 | $6.47 | — |
| 2023-02-03 | 6.61 | $6.47 | — |
| 2023-02-02 | 6.61 | $6.47 | — |
| 2023-02-01 | 6.61 | $6.47 | — |
| 2023-01-31 | 6.61 | $6.47 | — |
| 2023-01-30 | 6.61 | $6.47 | — |
| 2023-01-27 | 6.61 | $6.47 | 400 |
| 2023-01-26 | 6.61 | $6.50 | — |
| 2023-01-25 | 6.59 | $6.50 | — |
| 2023-01-24 | 6.58 | $6.50 | — |
| 2023-01-23 | 6.55 | $6.50 | — |
| 2023-01-20 | 6.53 | $6.50 | 1600 |
| 2023-01-19 | 6.49 | $6.56 | — |
| 2023-01-18 | 6.44 | $6.56 | — |
| 2023-01-17 | 6.37 | $6.56 | 1128 |
| 2023-01-13 | 6.30 | $6.48 | 100 |
| 2023-01-12 | 6.22 | $6.28 | — |
| 2023-01-11 | 6.18 | $6.28 | 100 |
| 2023-01-10 | 6.12 | $6.22 | 1500 |
| 2023-01-09 | 6.07 | $6.27 | 1500 |
| 2023-01-06 | 6.00 | $5.98 | — |
| 2023-01-05 | 5.97 | $5.98 | — |
| 2023-01-04 | 5.94 | $5.98 | — |
| 2023-01-03 | 5.91 | $5.98 | 200 |
| 2022-12-30 | 5.86 | $5.99 | 400 |
| 2022-12-29 | 5.81 | $5.83 | — |
| 2022-12-28 | 5.78 | $5.83 | 1000 |
| 2022-12-27 | 5.74 | $5.80 | — |
| 2022-12-23 | 5.71 | $5.80 | 100 |
| 2022-12-22 | 5.66 | $5.85 | — |
| 2022-12-21 | 5.60 | $5.85 | — |
| 2022-12-20 | 5.52 | $5.85 | 1423 |
| 2022-12-19 | 5.44 | $5.38 | 1000 |
| 2022-12-16 | 5.43 | $5.23 | 1500 |
| 2022-12-15 | 5.46 | $5.36 | — |
| 2022-12-14 | 5.46 | $5.36 | 100 |
| 2022-12-13 | 5.47 | $5.36 | — |
| 2022-12-12 | 5.47 | $5.36 | — |
| 2022-12-09 | 5.47 | $5.36 | 100 |
| 2022-12-08 | 5.47 | $5.36 | 100 |
| 2022-12-07 | 5.47 | $5.36 | 100 |
| 2022-12-06 | 5.47 | $5.36 | 100 |
| 2022-12-05 | 5.46 | $5.36 | 100 |
| 2022-12-02 | 5.46 | $5.49 | 7802 |
| 2022-12-01 | 5.42 | $5.50 | 2200 |
| 2022-11-30 | 5.38 | $5.24 | 100 |
| 2022-11-29 | 5.38 | $5.24 | 230 |
| 2022-11-28 | 5.38 | $5.33 | 426 |
| 2022-11-25 | 5.36 | $5.55 | 8100 |
| 2022-11-23 | 5.29 | $5.48 | 235 |
| 2022-11-22 | 5.23 | $5.38 | 817 |
| 2022-11-21 | 5.17 | $5.19 | 100 |
| 2022-11-18 | 5.14 | $5.19 | 100 |
| 2022-11-17 | 5.10 | $5.19 | — |
| 2022-11-16 | 5.06 | $5.19 | 117 |
| 2022-11-15 | 5.01 | $5.39 | — |
| 2022-11-14 | 4.90 | $5.39 | 500 |
| 2022-11-11 | 4.78 | $5.22 | — |
| 2022-11-10 | 4.68 | $5.22 | 2600 |
| 2022-11-09 | 4.56 | $5.10 | 205 |
| 2022-11-08 | 4.44 | $4.56 | 500 |
| 2022-11-07 | 4.42 | $4.50 | — |
| 2022-11-04 | 4.41 | $4.50 | — |
| 2022-11-03 | 4.40 | $4.50 | — |
| 2022-11-02 | 4.39 | $4.50 | 1800 |
| 2022-11-01 | 4.37 | $4.40 | 600 |
| 2022-10-31 | 4.38 | $4.50 | 600 |
| 2022-10-28 | 4.36 | $4.56 | 2100 |
| 2022-10-27 | 4.33 | $4.62 | 200 |
| 2022-10-26 | 4.29 | $4.59 | 225 |
| 2022-10-25 | 4.24 | $4.44 | 18300 |
| 2022-10-24 | 4.22 | $4.28 | — |
| 2022-10-21 | 4.23 | $4.28 | 200 |
| 2022-10-20 | 4.24 | $4.32 | — |
| 2022-10-19 | 4.24 | $4.32 | 1009 |
| 2022-10-18 | 4.25 | $4.40 | 5025 |
| 2022-10-17 | 4.25 | $4.14 | — |
| 2022-10-14 | 4.30 | $4.14 | — |
| 2022-10-13 | 4.36 | $4.14 | 200 |
| 2022-10-12 | 4.43 | $4.26 | 1030 |
| 2022-10-11 | 4.48 | $4.61 | — |
| 2022-10-10 | 4.48 | $4.61 | — |
| 2022-10-07 | 4.47 | $4.61 | — |
| 2022-10-06 | 4.46 | $4.61 | — |
| 2022-10-05 | 4.46 | $4.61 | — |
| 2022-10-04 | 4.45 | $4.61 | 2000 |
| 2022-10-03 | 4.44 | $4.49 | 2100 |
| 2022-09-30 | 4.46 | $4.40 | — |
| 2022-09-29 | 4.51 | $4.40 | — |
| 2022-09-28 | 4.56 | $4.40 | 630 |
| 2022-09-27 | 4.62 | $4.66 | 500 |
| 2022-09-26 | 4.64 | $4.56 | — |
| 2022-09-23 | 4.68 | $4.56 | 20300 |
| 2022-09-22 | 4.74 | $4.69 | 500 |
| 2022-09-21 | 4.77 | $4.77 | 3500 |
| 2022-09-20 | 4.79 | $4.75 | — |
| 2022-09-19 | 4.83 | $4.75 | — |
| 2022-09-16 | 4.87 | $4.75 | 200 |
| 2022-09-15 | 4.92 | $4.92 | — |
| 2022-09-14 | 4.94 | $4.92 | 200 |
| 2022-09-13 | 4.96 | $5.11 | 105 |
| 2022-09-12 | 4.95 | $5.15 | 600 |
| 2022-09-09 | 4.94 | $4.89 | — |
| 2022-09-08 | 4.97 | $4.89 | 100 |
| 2022-09-07 | 5.01 | $4.91 | — |
| 2022-09-06 | 5.06 | $4.91 | — |
| 2022-09-02 | 5.11 | $4.91 | 6249 |
| 2022-09-01 | 5.18 | $4.86 | 110 |
| 2022-08-31 | 5.26 | $5.03 | 900 |
| 2022-08-30 | 5.33 | $5.32 | — |
| 2022-08-29 | 5.34 | $5.32 | — |
| 2022-08-26 | 5.36 | $5.32 | 500 |
| 2022-08-25 | 5.38 | $5.39 | — |
| 2022-08-24 | 5.39 | $5.39 | — |
| 2022-08-23 | 5.40 | $5.39 | — |
| 2022-08-22 | 5.41 | $5.39 | 2000 |
| 2022-08-19 | 5.43 | $5.50 | — |
| 2022-08-18 | 5.43 | $5.50 | — |
| 2022-08-17 | 5.42 | $5.50 | 500 |
| 2022-08-16 | 5.42 | $5.59 | 400 |
| 2022-08-15 | 5.40 | $5.50 | — |
| 2022-08-12 | 5.39 | $5.50 | 100 |
| 2022-08-11 | 5.39 | $5.46 | 100 |
| 2022-08-10 | 5.39 | $5.46 | 100 |
| 2022-08-09 | 5.40 | $5.47 | — |
| 2022-08-08 | 5.40 | $5.47 | 430 |
| 2022-08-05 | 5.41 | $5.47 | — |
| 2022-08-04 | 5.42 | $5.47 | 230 |
| 2022-08-03 | 5.43 | $5.49 | 100 |
| 2022-08-02 | 5.44 | $5.48 | 600 |
| 2022-08-01 | 5.46 | $5.60 | — |
| 2022-07-29 | 5.46 | $5.60 | — |
| 2022-07-28 | 5.45 | $5.60 | 200 |
| 2022-07-27 | 5.45 | $5.52 | 300 |
| 2022-07-26 | 5.46 | $5.49 | 100 |
| 2022-07-25 | 5.48 | $5.54 | — |
| 2022-07-22 | 5.50 | $5.54 | — |
| 2022-07-21 | 5.52 | $5.54 | 300 |
| 2022-07-20 | 5.55 | $5.53 | 107 |
| 2022-07-19 | 5.58 | $5.57 | 2900 |
| 2022-07-18 | 5.62 | $5.38 | 1441 |
| 2022-07-15 | 5.70 | $5.80 | — |
| 2022-07-14 | 5.71 | $5.80 | — |
| 2022-07-13 | 5.71 | $5.80 | — |
| 2022-07-12 | 5.73 | $5.80 | 1200 |
| 2022-07-11 | 5.74 | $5.66 | 100 |
| 2022-07-08 | 5.79 | $5.75 | — |
| 2022-07-07 | 5.83 | $5.75 | 300 |
| 2022-07-06 | 5.88 | $5.58 | 500 |
| 2022-07-05 | 5.97 | $5.50 | 532 |
| 2022-07-01 | 6.10 | $5.92 | — |
| 2022-06-30 | 6.16 | $5.92 | — |
| 2022-06-29 | 6.23 | $5.92 | 100 |
| 2022-06-28 | 6.31 | $6.01 | 1805 |
| 2022-06-27 | 6.39 | $6.39 | — |
| 2022-06-24 | 6.40 | $6.39 | — |
| 2022-06-23 | 6.41 | $6.39 | — |
| 2022-06-22 | 6.42 | $6.39 | 300 |
| 2022-06-21 | 6.44 | $6.25 | — |
| 2022-06-17 | 6.49 | $6.25 | — |
| 2022-06-16 | 6.54 | $6.25 | — |
| 2022-06-15 | 6.61 | $6.25 | 600 |
| 2022-06-14 | 6.69 | $6.73 | — |
| 2022-06-13 | 6.67 | $6.73 | — |
| 2022-06-10 | 6.66 | $6.73 | — |
| 2022-06-09 | 6.64 | $6.73 | 1500 |
| 2022-06-08 | 6.62 | $6.86 | 5944 |
| 2022-06-07 | 6.57 | $6.75 | 400 |
| 2022-06-06 | 6.54 | $6.77 | — |
| 2022-06-03 | 6.49 | $6.77 | — |
| 2022-06-02 | 6.44 | $6.77 | — |
| 2022-06-01 | 6.38 | $6.77 | 500 |
| 2022-05-31 | 6.32 | $6.54 | — |
| 2022-05-27 | 6.29 | $6.54 | — |
| 2022-05-26 | 6.26 | $6.54 | 3800 |
| 2022-05-25 | 6.22 | $6.37 | 100 |
| 2022-05-24 | 6.22 | $6.34 | 1300 |
| 2022-05-23 | 6.22 | $6.23 | — |
| 2022-05-20 | 6.25 | $6.23 | 1031 |
| 2022-05-19 | 6.28 | $6.44 | — |
| 2022-05-18 | 6.27 | $6.44 | — |
| 2022-05-17 | 6.27 | $6.44 | 206 |
| 2022-05-16 | 6.27 | $6.24 | 200 |
| 2022-05-13 | 6.31 | $6.22 | — |
| 2022-05-12 | 6.36 | $6.22 | — |
| 2022-05-11 | 6.43 | $6.22 | 100 |
| 2022-05-10 | 6.50 | $6.20 | 500 |
| 2022-05-09 | 6.60 | $6.27 | 1209 |
| 2022-05-06 | 6.69 | $6.55 | — |
| 2022-05-05 | 6.75 | $6.55 | 118 |
| 2022-05-04 | 6.81 | $6.65 | 2000 |
| 2022-05-03 | 6.86 | $6.66 | 105 |
| 2022-05-02 | 6.92 | $6.63 | 310 |
| 2022-04-29 | 7.00 | $6.86 | 102 |
| 2022-04-28 | 7.04 | $6.76 | 200 |
| 2022-04-27 | 7.11 | $6.65 | 400 |
| 2022-04-26 | 7.21 | $7.29 | — |
| 2022-04-25 | 7.20 | $7.29 | — |
| 2022-04-22 | 7.18 | $7.29 | — |
| 2022-04-21 | 7.16 | $7.29 | — |
| 2022-04-20 | 7.14 | $7.29 | 613 |
| 2022-04-19 | 7.12 | $7.10 | — |
| 2022-04-18 | 7.13 | $7.10 | 1200 |
| 2022-04-14 | 7.14 | $7.10 | — |
| 2022-04-13 | 7.16 | $7.10 | 117 |
| 2022-04-12 | 7.18 | $7.16 | 420 |
| 2022-04-11 | 7.19 | $7.13 | — |
| 2022-04-08 | 7.21 | $7.13 | 126 |
| 2022-04-07 | 7.23 | $7.10 | 200 |
| 2022-04-06 | 7.26 | $7.08 | 1233 |
| 2022-04-05 | 7.30 | $7.27 | — |
| 2022-04-04 | 7.31 | $7.27 | 100 |
| 2022-04-01 | 7.32 | $7.25 | 215 |
| 2022-03-31 | 7.34 | $7.38 | — |
| 2022-03-30 | 7.33 | $7.38 | — |
| 2022-03-29 | 7.32 | $7.38 | — |
| 2022-03-28 | 7.31 | $7.38 | — |
| 2022-03-25 | 7.30 | $7.38 | 320 |
| 2022-03-24 | 7.28 | $7.38 | 508 |
| 2022-03-23 | 7.27 | $7.50 | 500 |
| 2022-03-22 | 7.22 | $7.40 | 100 |
| 2022-03-21 | 7.19 | $7.46 | 1000 |
| 2022-03-18 | 7.14 | $7.40 | 2214 |
| 2022-03-17 | 7.10 | $7.25 | 300 |
| 2022-03-16 | 7.08 | $7.10 | 700 |
| 2022-03-15 | 7.10 | $6.92 | 1100 |
| 2022-03-14 | 7.15 | $7.00 | 300 |
| 2022-03-11 | 7.20 | $7.07 | 200 |
| 2022-03-10 | 7.24 | $7.03 | — |
| 2022-03-09 | 7.29 | $7.03 | 100 |
| 2022-03-08 | 7.36 | $7.14 | — |
| 2022-03-07 | 7.41 | $7.14 | 1815 |
| 2022-03-04 | 7.47 | $7.64 | — |
| 2022-03-03 | 7.44 | $7.64 | — |
| 2022-03-02 | 7.40 | $7.64 | 400 |
| 2022-03-01 | 7.35 | $7.53 | 200 |
| 2022-02-28 | 7.32 | $7.31 | — |
| 2022-02-25 | 7.33 | $7.31 | 2400 |
| 2022-02-24 | 7.35 | $7.17 | 2612 |
| 2022-02-23 | 7.39 | $7.21 | 322 |
| 2022-02-22 | 7.44 | $7.29 | 9200 |
| 2022-02-18 | 7.47 | $7.28 | 400 |
| 2022-02-17 | 7.52 | $7.43 | 7945 |
| 2022-02-16 | 7.54 | $7.57 | 100 |
| 2022-02-15 | 7.53 | $7.57 | — |
| 2022-02-14 | 7.52 | $7.57 | 100 |
| 2022-02-11 | 7.52 | $7.60 | 1100 |
| 2022-02-10 | 7.50 | $7.52 | — |
| 2022-02-09 | 7.50 | $7.52 | — |
| 2022-02-08 | 7.50 | $7.52 | — |
| 2022-02-07 | 7.50 | $7.52 | — |
| 2022-02-04 | 7.50 | $7.52 | 900 |
| 2022-02-03 | 7.49 | $7.52 | 100 |
| 2022-02-02 | 7.49 | $7.67 | 600 |
| 2022-02-01 | 7.46 | $7.69 | 100 |
| 2022-01-31 | 7.42 | $7.51 | 700 |
| 2022-01-28 | 7.41 | $7.35 | 101 |
| 2022-01-27 | 7.43 | $7.32 | — |
| 2022-01-26 | 7.46 | $7.32 | 1200 |
| 2022-01-25 | 7.50 | $7.27 | 500 |
| 2022-01-24 | 7.55 | $7.37 | 1100 |
| 2022-01-21 | 7.60 | $7.44 | 1400 |
| 2022-01-20 | 7.63 | $7.71 | 1900 |
| 2022-01-19 | 7.62 | $7.64 | — |
| 2022-01-18 | 7.61 | $7.64 | — |
| 2022-01-14 | 7.61 | $7.64 | 103 |
| 2022-01-13 | 7.60 | $7.74 | 319 |
| 2022-01-12 | 7.57 | $7.82 | 115 |
| 2022-01-11 | 7.53 | $7.72 | 911 |
| 2022-01-10 | 7.49 | $7.53 | — |
| 2022-01-07 | 7.49 | $7.53 | — |
| 2022-01-06 | 7.49 | $7.53 | 900 |
| 2022-01-05 | 7.49 | $7.74 | 121 |
| 2022-01-04 | 7.45 | $7.76 | 400 |
| 2022-01-03 | 7.40 | $7.70 | — |
| 2021-12-31 | 7.35 | $7.70 | — |
| 2021-12-30 | 7.29 | $7.70 | — |
| 2021-12-29 | 7.23 | $7.70 | 100 |
| 2021-12-28 | 7.16 | $6.81 | — |
| 2021-12-27 | 7.26 | $6.81 | 2300 |
| 2021-12-23 | 7.39 | $7.53 | 611 |
| 2021-12-22 | 7.38 | $7.40 | 1839 |
| 2021-12-21 | 7.40 | $7.38 | 1800 |
| 2021-12-20 | 7.43 | $7.09 | 3713 |
| 2021-12-17 | 7.53 | $7.34 | 10300 |
| 2021-12-16 | 7.59 | $7.60 | — |
| 2021-12-15 | 7.61 | $7.60 | — |
| 2021-12-14 | 7.63 | $7.60 | — |
| 2021-12-13 | 7.66 | $7.60 | 2000 |
| 2021-12-10 | 7.69 | $7.62 | 700 |
| 2021-12-09 | 7.72 | $7.75 | — |
| 2021-12-08 | 7.73 | $7.75 | — |
| 2021-12-07 | 7.75 | $7.75 | 300 |
| 2021-12-06 | 7.76 | $7.61 | 600 |
| 2021-12-03 | 7.81 | $7.68 | — |
| 2021-12-02 | 7.86 | $7.68 | 1100 |
| 2021-12-01 | 7.91 | $7.45 | 19200 |
| 2021-11-30 | 8.02 | $7.20 | 326 |
| 2021-11-29 | 8.21 | $8.05 | — |
| 2021-11-26 | 8.24 | $8.05 | — |
| 2021-11-24 | 8.27 | $8.05 | 119 |
| 2021-11-23 | 8.32 | $8.00 | 2700 |
| 2021-11-22 | 8.38 | $8.13 | 100 |
| 2021-11-19 | 8.42 | $8.31 | — |
| 2021-11-18 | 8.43 | $8.31 | 119 |
| 2021-11-17 | 8.44 | $8.34 | 434 |
| 2021-11-16 | 8.44 | $8.51 | — |
| 2021-11-15 | 8.41 | $8.51 | 100 |
| 2021-11-12 | 8.37 | $8.48 | 120 |
| 2021-11-11 | 8.33 | $8.51 | — |
| 2021-11-10 | 8.28 | $8.51 | 921 |
| 2021-11-09 | 8.22 | $8.18 | — |
| 2021-11-08 | 8.22 | $8.18 | 900 |
| 2021-11-05 | 8.22 | $8.19 | 2000 |
| 2021-11-04 | 8.22 | $8.19 | 212 |
| 2021-11-03 | 8.21 | $8.06 | 4144 |
| 2021-11-02 | 8.24 | $8.08 | — |
| 2021-11-01 | 8.25 | $8.08 | 1942 |
| 2021-10-29 | 8.28 | $8.15 | 2600 |
| 2021-10-28 | 8.29 | $8.22 | — |
| 2021-10-27 | 8.28 | $8.22 | 1143 |
| 2021-10-26 | 8.28 | $8.30 | — |
| 2021-10-25 | 8.25 | $8.30 | 528 |
| 2021-10-22 | 8.23 | $8.38 | 2600 |
| 2021-10-21 | 8.18 | $8.43 | 900 |
| 2021-10-20 | 8.10 | $8.39 | 600 |
| 2021-10-19 | 8.03 | $8.26 | 102 |
| 2021-10-18 | 7.97 | $8.00 | — |
| 2021-10-15 | 7.96 | $8.00 | — |
| 2021-10-14 | 7.94 | $8.00 | — |
| 2021-10-13 | 7.92 | $8.00 | 1100 |
| 2021-10-12 | 7.90 | $7.98 | 1800 |
| 2021-10-11 | 7.87 | $7.82 | 3727 |
| 2021-10-08 | 7.88 | $7.98 | 400 |
| 2021-10-07 | 7.85 | $7.71 | — |
| 2021-10-06 | 7.88 | $7.71 | 1120 |
| 2021-10-05 | 7.90 | $7.76 | — |
| 2021-10-04 | 7.93 | $7.76 | 439 |
| 2021-10-01 | 7.95 | $7.79 | — |
| 2021-09-30 | 7.98 | $7.79 | 511 |
| 2021-09-29 | 8.00 | $7.87 | — |
| 2021-09-28 | 8.01 | $7.87 | — |
| 2021-09-27 | 8.03 | $7.87 | — |
| 2021-09-24 | 8.04 | $7.87 | 500 |
| 2021-09-23 | 8.06 | $7.94 | — |
| 2021-09-22 | 8.06 | $7.94 | 225 |
| 2021-09-21 | 8.07 | $7.72 | — |
| 2021-09-20 | 8.11 | $7.72 | 200 |
| 2021-09-17 | 8.17 | $7.96 | — |
| 2021-09-16 | 8.18 | $7.96 | 502 |
| 2021-09-15 | 8.19 | $8.11 | 502 |
| 2021-09-14 | 8.17 | $8.15 | — |
| 2021-09-13 | 8.14 | $8.15 | — |
| 2021-09-10 | 8.10 | $8.15 | 318 |
| 2021-09-09 | 8.05 | $8.11 | 120 |
| 2021-09-08 | 7.99 | $8.12 | — |
| 2021-09-07 | 7.93 | $8.12 | 800 |
| 2021-09-03 | 7.85 | $8.10 | 100 |
| 2021-09-02 | 7.77 | $8.10 | 210 |
| 2021-09-01 | 7.67 | $8.04 | 10100 |
| 2021-08-31 | 7.56 | $8.00 | 2137 |
| 2021-08-30 | 7.45 | $7.71 | 510 |
| 2021-08-27 | 7.37 | $7.69 | 606 |
| 2021-08-26 | 7.29 | $7.49 | 409 |
| 2021-08-25 | 7.24 | $7.36 | 1215 |
| 2021-08-24 | 7.20 | $7.40 | 510 |
| 2021-08-23 | 7.15 | $7.03 | — |
| 2021-08-20 | 7.17 | $7.03 | 615 |
| 2021-08-19 | 7.19 | $6.98 | 200 |
| 2021-08-18 | 7.22 | $7.20 | 1700 |
| 2021-08-17 | 7.22 | $7.18 | 200 |
| 2021-08-16 | 7.21 | $7.52 | — |
| 2021-08-13 | 7.14 | $7.52 | — |
| 2021-08-12 | 7.05 | $7.52 | 4601 |
| 2021-08-11 | 6.94 | $7.49 | 2900 |
| 2021-08-10 | 6.83 | $6.97 | 900 |
| 2021-08-09 | 6.81 | $6.87 | — |
| 2021-08-06 | 6.80 | $6.87 | 900 |
| 2021-08-05 | 6.80 | $6.94 | — |
| 2021-08-04 | 6.78 | $6.94 | — |
| 2021-08-03 | 6.76 | $6.94 | — |
| 2021-08-02 | 6.73 | $6.94 | — |
| 2021-07-30 | 6.70 | $6.94 | — |
| 2021-07-29 | 6.67 | $6.94 | 900 |
| 2021-07-28 | 6.63 | $6.81 | — |
| 2021-07-27 | 6.62 | $6.81 | 200 |
| 2021-07-26 | 6.60 | $6.88 | 425 |
| 2021-07-23 | 6.57 | $6.80 | 4124 |
| 2021-07-22 | 6.55 | $6.73 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
52.69
2026-07-17
Close Price
$54.52
Vol: 27500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.22
Average
13.95
Maximum
52.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.69 | $54.52 | 27500 |
| 2026-07-16 | 51.48 | $54.24 | 10511 |
| 2026-07-15 | 50.05 | $55.17 | 76700 |
| 2026-07-14 | 47.99 | $48.52 | 11110 |
| 2026-07-13 | 47.54 | $48.43 | 18647 |
| 2026-07-10 | 47.01 | $47.86 | 7200 |
| 2026-07-09 | 46.52 | $47.31 | 19200 |
| 2026-07-08 | 46.07 | $47.50 | 21900 |
| 2026-07-07 | 45.46 | $46.82 | 37807 |
| 2026-07-06 | 44.91 | $45.42 | 34714 |
| 2026-07-02 | 44.67 | $44.00 | 10200 |
| 2026-07-01 | 44.81 | $45.86 | 1200 |
| 2026-06-30 | 44.39 | $45.39 | 12400 |
| 2026-06-29 | 44.02 | $44.75 | 10317 |
| 2026-06-26 | 43.75 | $44.07 | 6000 |
| 2026-06-25 | 43.64 | $44.65 | 14915 |
| 2026-06-24 | 43.31 | $42.98 | 25322 |
| 2026-06-23 | 43.42 | $43.00 | 59000 |
| 2026-06-22 | 43.55 | $44.22 | 25200 |
| 2026-06-18 | 43.31 | $43.37 | 35500 |
| 2026-06-17 | 43.28 | $42.88 | 8800 |
| 2026-06-16 | 43.39 | $43.67 | 12419 |
| 2026-06-15 | 43.26 | $43.44 | 36200 |
| 2026-06-12 | 43.16 | $41.90 | 32600 |
| 2026-06-11 | 43.51 | $42.37 | 7600 |
| 2026-06-10 | 43.78 | $42.21 | 10100 |
| 2026-06-09 | 44.14 | $42.41 | 49120 |
| 2026-06-08 | 44.49 | $42.98 | 14912 |
| 2026-06-05 | 44.70 | $43.75 | 25700 |
| 2026-06-04 | 44.69 | $46.15 | 38903 |
| 2026-06-03 | 43.88 | $44.27 | 51042 |
| 2026-06-02 | 43.47 | $44.68 | 19441 |
| 2026-06-01 | 42.80 | $40.75 | 20712 |
| 2026-05-29 | 43.21 | $42.37 | 14500 |
| 2026-05-28 | 43.16 | $42.43 | 1700 |
| 2026-05-27 | 43.05 | $42.42 | 6500 |
| 2026-05-26 | 42.88 | $43.15 | 48300 |
| 2026-05-22 | 42.40 | $42.43 | 21900 |
| 2026-05-21 | 42.02 | $41.84 | 52645 |
| 2026-05-20 | 41.70 | $41.56 | 88800 |
| 2026-05-19 | 41.37 | $42.38 | 144937 |
| 2026-05-18 | 40.67 | $42.54 | 420 |
| 2026-05-15 | 39.74 | $42.34 | 35727 |
| 2026-05-14 | 38.64 | $36.62 | 3300 |
| 2026-05-13 | 39.08 | $36.37 | 15500 |
| 2026-05-12 | 39.67 | $36.92 | 10747 |
| 2026-05-11 | 40.18 | $38.34 | 16232 |
| 2026-05-08 | 40.31 | $38.84 | 34500 |
| 2026-05-07 | 40.27 | $39.22 | 43826 |
| 2026-05-06 | 40.05 | $41.07 | 11530 |
| 2026-05-05 | 39.15 | $40.40 | 5300 |
| 2026-05-04 | 38.23 | $40.00 | 11125 |
| 2026-05-01 | 37.18 | $38.04 | 11900 |
| 2026-04-30 | 36.50 | $36.41 | 8807 |
| 2026-04-29 | 36.14 | $36.71 | 31545 |
| 2026-04-28 | 35.58 | $35.54 | 27540 |
| 2026-04-27 | 35.24 | $35.29 | 3941 |
| 2026-04-24 | 34.86 | $34.47 | 7523 |
| 2026-04-23 | 34.64 | $33.88 | 11244 |
| 2026-04-22 | 34.51 | $33.70 | 8107 |
| 2026-04-21 | 34.39 | $33.48 | 20300 |
| 2026-04-20 | 34.27 | $32.96 | 21800 |
| 2026-04-17 | 34.25 | $32.15 | 320927 |
| 2026-04-16 | 34.45 | $32.76 | 19200 |
| 2026-04-15 | 34.45 | $33.00 | 9004 |
| 2026-04-14 | 34.33 | $35.00 | 44600 |
| 2026-04-13 | 33.51 | $34.36 | 29642 |
| 2026-04-10 | 32.67 | $34.23 | 9131 |
| 2026-04-09 | 31.65 | $33.07 | 11313 |
| 2026-04-08 | 30.73 | $31.45 | 38600 |
| 2026-04-07 | 30.10 | $29.68 | 17700 |
| 2026-04-06 | 29.85 | $29.98 | 18300 |
| 2026-04-02 | 29.43 | $29.64 | 29740 |
| 2026-04-01 | 28.99 | $29.58 | 16700 |
| 2026-03-31 | 28.45 | $28.64 | 27030 |
| 2026-03-30 | 28.07 | $28.36 | 9600 |
| 2026-03-27 | 27.66 | $28.45 | 63100 |
| 2026-03-26 | 27.11 | $28.11 | 19404 |
| 2026-03-25 | 26.54 | $27.49 | 29000 |
| 2026-03-24 | 26.01 | $25.89 | 100 |
| 2026-03-23 | 25.87 | $25.89 | 928 |
| 2026-03-20 | 25.67 | $25.43 | 900 |
| 2026-03-19 | 25.56 | $25.18 | 2426 |
| 2026-03-18 | 25.50 | $26.04 | 1100 |
| 2026-03-17 | 25.13 | $26.42 | 14244 |
| 2026-03-16 | 24.55 | $26.03 | 22100 |
| 2026-03-13 | 23.96 | $24.83 | 431 |
| 2026-03-12 | 23.61 | $24.27 | 1803 |
| 2026-03-11 | 23.36 | $23.28 | 2 |
| 2026-03-10 | 23.37 | $23.28 | 2 |
| 2026-03-09 | 23.37 | $23.28 | 2 |
| 2026-03-06 | 23.36 | $23.28 | 3816 |
| 2026-03-05 | 23.35 | $23.08 | 200 |
| 2026-03-04 | 23.40 | $23.23 | 500 |
| 2026-03-03 | 23.41 | $23.23 | 700 |
| 2026-03-02 | 23.41 | $23.73 | 4200 |
| 2026-02-27 | 23.26 | $23.30 | 7910 |
| 2026-02-26 | 23.19 | $23.42 | 30500 |
| 2026-02-25 | 23.07 | $22.91 | 264 |
| 2026-02-24 | 23.08 | $22.91 | 24131 |
| 2026-02-23 | 23.09 | $22.97 | 123948 |
| 2026-02-20 | 23.08 | $23.65 | 65800 |
| 2026-02-19 | 22.84 | $22.68 | — |
| 2026-02-18 | 22.86 | $22.68 | 147 |
| 2026-02-17 | 22.87 | $22.28 | 101 |
| 2026-02-13 | 23.00 | $22.28 | 200 |
| 2026-02-12 | 23.16 | $22.91 | — |
| 2026-02-11 | 23.15 | $22.91 | 500 |
| 2026-02-10 | 23.12 | $23.56 | 300 |
| 2026-02-09 | 22.87 | $22.89 | 86 |
| 2026-02-06 | 22.78 | $22.89 | 1400 |
| 2026-02-05 | 22.65 | $22.15 | 500 |
| 2026-02-04 | 22.73 | $22.41 | 12221 |
| 2026-02-03 | 22.73 | $22.95 | 19922 |
| 2026-02-02 | 22.55 | $22.20 | 6600 |
| 2026-01-30 | 22.56 | $22.92 | — |
| 2026-01-29 | 22.34 | $22.92 | 13547 |
| 2026-01-28 | 22.06 | $22.07 | 19700 |
| 2026-01-27 | 21.98 | $22.54 | 22436 |
| 2026-01-26 | 21.73 | $22.01 | 15101 |
| 2026-01-23 | 21.59 | $22.00 | 2400 |
| 2026-01-22 | 21.42 | $21.41 | 700 |
| 2026-01-21 | 21.39 | $21.41 | 9731 |
| 2026-01-20 | 21.36 | $21.48 | 14248 |
| 2026-01-16 | 21.29 | $20.83 | 148100 |
| 2026-01-15 | 21.41 | $21.30 | 12700 |
| 2026-01-14 | 21.41 | $21.09 | 100 |
| 2026-01-13 | 21.46 | $21.09 | 200 |
| 2026-01-12 | 21.52 | $21.09 | 200 |
| 2026-01-09 | 21.59 | $21.09 | 200 |
| 2026-01-08 | 21.67 | $21.09 | 6214 |
| 2026-01-07 | 21.76 | $21.57 | 100 |
| 2026-01-06 | 21.71 | $21.57 | 9100 |
| 2026-01-05 | 21.63 | $21.59 | 13642 |
| 2026-01-02 | 21.53 | $21.24 | 3400 |
| 2025-12-31 | 21.50 | $20.84 | 1804 |
| 2025-12-30 | 21.59 | $21.11 | 500 |
| 2025-12-29 | 21.60 | $21.24 | 7900 |
| 2025-12-26 | 21.56 | $21.28 | 100 |
| 2025-12-24 | 21.48 | $21.28 | — |
| 2025-12-23 | 21.38 | $21.28 | 26647 |
| 2025-12-22 | 21.25 | $21.15 | 14400 |
| 2025-12-19 | 21.12 | $21.05 | 9209 |
| 2025-12-18 | 20.98 | $20.83 | 10000 |
| 2025-12-17 | 20.88 | $21.37 | 252000 |
| 2025-12-16 | 20.56 | $20.46 | 167906 |
| 2025-12-15 | 20.46 | $20.52 | 15431 |
| 2025-12-12 | 20.32 | $20.79 | — |
| 2025-12-11 | 20.04 | $20.79 | 4600 |
| 2025-12-10 | 19.71 | $20.62 | 14723 |
| 2025-12-09 | 19.35 | $20.35 | 8200 |
| 2025-12-08 | 18.99 | $19.75 | 1344 |
| 2025-12-05 | 18.75 | $19.61 | 9209 |
| 2025-12-04 | 18.51 | $19.45 | 3501 |
| 2025-12-03 | 18.27 | $19.09 | 5000 |
| 2025-12-02 | 18.10 | $19.01 | — |
| 2025-12-01 | 17.93 | $19.01 | 7700 |
| 2025-11-28 | 17.74 | $18.92 | 4800 |
| 2025-11-26 | 17.54 | $18.38 | 200 |
| 2025-11-25 | 17.48 | $18.38 | 9200 |
| 2025-11-24 | 17.44 | $18.00 | 7111 |
| 2025-11-21 | 17.52 | $17.76 | 2500 |
| 2025-11-20 | 17.71 | $18.12 | 550 |
| 2025-11-19 | 17.85 | $18.12 | 12800 |
| 2025-11-18 | 18.04 | $17.79 | 338500 |
| 2025-11-17 | 18.39 | $17.73 | 7900 |
| 2025-11-14 | 18.85 | $18.30 | 17737 |
| 2025-11-13 | 19.25 | $18.11 | 59800 |
| 2025-11-12 | 19.81 | $19.77 | 9800 |
| 2025-11-11 | 19.98 | $19.57 | 3437 |
| 2025-11-10 | 20.26 | $19.78 | 26500 |
| 2025-11-07 | 20.54 | $19.72 | 27222 |
| 2025-11-06 | 20.90 | $20.15 | 9510 |
| 2025-11-05 | 21.21 | $20.66 | 100 |
| 2025-11-04 | 21.43 | $20.66 | 9300 |
| 2025-11-03 | 21.69 | $21.34 | 2300 |
| 2025-10-31 | 21.80 | $21.30 | 7700 |
| 2025-10-30 | 21.94 | $21.91 | 60 |
| 2025-10-29 | 21.91 | $21.91 | 60 |
| 2025-10-28 | 21.87 | $21.91 | 17114 |
| 2025-10-27 | 21.82 | $22.12 | 32800 |
| 2025-10-24 | 21.69 | $22.04 | 27600 |
| 2025-10-23 | 21.55 | $21.62 | 10200 |
| 2025-10-22 | 21.50 | $21.18 | — |
| 2025-10-21 | 21.59 | $21.18 | 6200 |
| 2025-10-20 | 21.69 | $21.15 | 5928 |
| 2025-10-17 | 21.81 | $21.10 | 1430 |
| 2025-10-16 | 21.97 | $21.09 | 6046 |
| 2025-10-15 | 22.16 | $21.55 | — |
| 2025-10-14 | 22.24 | $21.55 | 29516 |
| 2025-10-13 | 22.32 | $21.69 | — |
| 2025-10-10 | 22.36 | $21.69 | 10240 |
| 2025-10-09 | 22.40 | $21.81 | 6602 |
| 2025-10-08 | 22.40 | $21.98 | 4306 |
| 2025-10-07 | 22.32 | $21.99 | 13200 |
| 2025-10-06 | 22.21 | $22.44 | 7600 |
| 2025-10-03 | 21.92 | $21.75 | 14110 |
| 2025-10-02 | 21.77 | $21.56 | 5020 |
| 2025-10-01 | 21.63 | $21.65 | 18823 |
| 2025-09-30 | 21.41 | $21.00 | — |
| 2025-09-29 | 21.35 | $21.00 | 10 |
| 2025-09-26 | 21.25 | $21.00 | 50800 |
| 2025-09-25 | 21.12 | $20.94 | 38714 |
| 2025-09-24 | 20.96 | $20.67 | 44900 |
| 2025-09-23 | 20.85 | $20.75 | 63543 |
| 2025-09-22 | 20.66 | $20.65 | 33600 |
| 2025-09-19 | 20.46 | $20.52 | 52600 |
| 2025-09-18 | 20.24 | $20.35 | — |
| 2025-09-17 | 20.02 | $20.35 | 2038 |
| 2025-09-16 | 19.74 | $20.24 | — |
| 2025-09-15 | 19.43 | $20.24 | 84313 |
| 2025-09-12 | 19.04 | $20.21 | 15616 |
| 2025-09-11 | 18.57 | $20.45 | 56542 |
| 2025-09-10 | 17.92 | $19.03 | 21718 |
| 2025-09-09 | 17.58 | $18.68 | 7822 |
| 2025-09-08 | 17.29 | $18.81 | 36500 |
| 2025-09-05 | 16.90 | $18.92 | 40625 |
| 2025-09-04 | 16.41 | $18.72 | 26520 |
| 2025-09-03 | 15.88 | $16.69 | 309 |
| 2025-09-02 | 15.91 | $16.70 | 2302 |
| 2025-08-29 | 15.96 | $16.57 | 500 |
| 2025-08-28 | 16.08 | $16.78 | 1743 |
| 2025-08-27 | 16.19 | $16.59 | 31025 |
| 2025-08-26 | 16.41 | $16.31 | 1006 |
| 2025-08-25 | 16.79 | $16.78 | 431 |
| 2025-08-22 | 17.13 | $17.45 | 201 |
| 2025-08-21 | 17.35 | $16.93 | 200 |
| 2025-08-20 | 17.81 | $16.97 | 3300 |
| 2025-08-19 | 18.37 | $17.02 | 2219 |
| 2025-08-18 | 19.06 | $17.18 | 1319 |
| 2025-08-15 | 19.85 | $17.72 | 47500 |
| 2025-08-14 | 20.66 | $18.45 | 11400 |
| 2025-08-13 | 21.42 | $22.09 | — |
| 2025-08-12 | 21.19 | $22.09 | 2544 |
| 2025-08-11 | 20.91 | $21.73 | 1525 |
| 2025-08-08 | 20.69 | $21.22 | 4212 |
| 2025-08-07 | 20.58 | $21.08 | — |
| 2025-08-06 | 20.49 | $21.08 | 2522 |
| 2025-08-05 | 20.39 | $20.70 | 3000 |
| 2025-08-04 | 20.39 | $19.85 | 2400 |
| 2025-08-01 | 20.67 | $20.41 | 1200 |
| 2025-07-31 | 20.83 | $20.91 | 630 |
| 2025-07-30 | 20.87 | $20.53 | — |
| 2025-07-29 | 21.04 | $20.53 | 305 |
| 2025-07-28 | 21.26 | $20.98 | 4300 |
| 2025-07-25 | 21.37 | $20.91 | 2000 |
| 2025-07-24 | 21.53 | $21.00 | 4314 |
| 2025-07-23 | 21.70 | $21.38 | 5400 |
| 2025-07-22 | 21.78 | $20.94 | 4704 |
| 2025-07-21 | 22.00 | $21.87 | 2500 |
| 2025-07-18 | 21.98 | $21.50 | 500 |
| 2025-07-17 | 22.06 | $22.07 | 2000 |
| 2025-07-16 | 21.97 | $22.07 | 2203 |
| 2025-07-15 | 21.85 | $21.79 | 2400 |
| 2025-07-14 | 21.79 | $21.81 | 1700 |
| 2025-07-11 | 21.69 | $21.79 | 1200 |
| 2025-07-10 | 21.57 | $21.94 | 500 |
| 2025-07-09 | 21.37 | $21.55 | 116 |
| 2025-07-08 | 21.24 | $21.39 | 1011 |
| 2025-07-07 | 21.13 | $21.25 | 4936 |
| 2025-07-03 | 21.03 | $21.42 | 105 |
| 2025-07-02 | 20.85 | $21.03 | 1200 |
| 2025-07-01 | 20.74 | $20.87 | 1200 |
| 2025-06-30 | 20.66 | $21.03 | 600 |
| 2025-06-27 | 20.50 | $20.59 | 2700 |
| 2025-06-26 | 20.44 | $20.38 | — |
| 2025-06-25 | 20.43 | $20.38 | 800 |
| 2025-06-24 | 20.40 | $20.25 | 4400 |
| 2025-06-23 | 20.41 | $19.76 | — |
| 2025-06-20 | 20.57 | $19.76 | 12900 |
| 2025-06-18 | 20.76 | $20.18 | 6737 |
| 2025-06-17 | 20.84 | $20.67 | 5131 |
| 2025-06-16 | 20.77 | $20.77 | 6233 |
| 2025-06-13 | 20.65 | $20.48 | 4822 |
| 2025-06-12 | 20.57 | $20.41 | 5620 |
| 2025-06-11 | 20.50 | $20.25 | 2400 |
| 2025-06-10 | 20.44 | $20.09 | 20900 |
| 2025-06-09 | 20.40 | $20.22 | 8000 |
| 2025-06-06 | 20.31 | $20.03 | 2600 |
| 2025-06-05 | 20.24 | $19.87 | 8324 |
| 2025-06-04 | 20.18 | $19.68 | 4300 |
| 2025-06-03 | 20.17 | $19.90 | 7132 |
| 2025-06-02 | 20.06 | $19.48 | 6647 |
| 2025-05-30 | 20.04 | $19.72 | 800 |
| 2025-05-29 | 19.93 | $19.74 | 1200 |
| 2025-05-28 | 19.77 | $19.59 | 5600 |
| 2025-05-27 | 19.61 | $19.45 | 42700 |
| 2025-05-23 | 19.44 | $18.99 | 26600 |
| 2025-05-22 | 19.35 | $19.21 | 18700 |
| 2025-05-21 | 19.16 | $18.92 | 1725 |
| 2025-05-20 | 19.00 | $18.63 | 3100 |
| 2025-05-19 | 18.88 | $18.67 | 305 |
| 2025-05-16 | 18.71 | $18.07 | 1800 |
| 2025-05-15 | 18.66 | $17.88 | 3600 |
| 2025-05-14 | 18.65 | $18.76 | 800 |
| 2025-05-13 | 18.34 | $18.70 | 5800 |
| 2025-05-12 | 17.96 | $17.81 | 800 |
| 2025-05-09 | 17.76 | $17.66 | 1915 |
| 2025-05-08 | 17.55 | $17.99 | 702 |
| 2025-05-07 | 17.17 | $17.20 | 436 |
| 2025-05-06 | 16.94 | $17.79 | 600 |
| 2025-05-05 | 16.47 | $17.57 | 13009 |
| 2025-05-02 | 15.95 | $16.72 | 4200 |
| 2025-05-01 | 15.58 | $15.98 | 3400 |
| 2025-04-30 | 15.35 | $15.33 | 2509 |
| 2025-04-29 | 15.28 | $15.46 | 4800 |
| 2025-04-28 | 15.14 | $15.20 | 6200 |
| 2025-04-25 | 15.05 | $14.95 | 2500 |
| 2025-04-24 | 15.02 | $15.04 | 2400 |
| 2025-04-23 | 14.96 | $15.87 | 2600 |
| 2025-04-22 | 14.61 | $15.25 | 3000 |
| 2025-04-21 | 14.38 | $14.77 | 1400 |
| 2025-04-17 | 14.26 | $15.15 | 2200 |
| 2025-04-16 | 13.99 | $14.61 | 4613 |
| 2025-04-15 | 13.84 | $14.38 | 1600 |
| 2025-04-14 | 13.74 | $14.37 | 5000 |
| 2025-04-11 | 13.62 | $14.08 | 6300 |
| 2025-04-10 | 13.58 | $13.58 | 1917 |
| 2025-04-09 | 13.69 | $13.02 | 2800 |
| 2025-04-08 | 14.02 | $12.95 | 1500 |
| 2025-04-07 | 14.45 | $13.63 | 1100 |
| 2025-04-04 | 14.76 | $13.34 | 8042 |
| 2025-04-03 | 15.23 | $14.73 | 413 |
| 2025-04-02 | 15.36 | $15.28 | 600 |
| 2025-04-01 | 15.36 | $15.38 | 800 |
| 2025-03-31 | 15.31 | $15.04 | 2315 |
| 2025-03-28 | 15.36 | $14.88 | 2500 |
| 2025-03-27 | 15.48 | $15.58 | 800 |
| 2025-03-26 | 15.39 | $15.58 | 2200 |
| 2025-03-25 | 15.29 | $15.55 | 300 |
| 2025-03-24 | 15.17 | $15.54 | 626 |
| 2025-03-21 | 15.04 | $15.08 | 1200 |
| 2025-03-20 | 15.01 | $15.44 | 300 |
| 2025-03-19 | 14.88 | $15.61 | 2532 |
| 2025-03-18 | 14.66 | $15.25 | 3100 |
| 2025-03-17 | 14.51 | $15.20 | 1114 |
| 2025-03-14 | 14.36 | $15.00 | 6433 |
| 2025-03-13 | 14.24 | $14.17 | 2600 |
| 2025-03-12 | 14.36 | $14.82 | 315 |
| 2025-03-11 | 14.32 | $14.72 | 1400 |
| 2025-03-10 | 14.31 | $14.37 | 13001 |
| 2025-03-07 | 14.43 | $14.49 | 1200 |
| 2025-03-06 | 14.54 | $14.28 | 1500 |
| 2025-03-05 | 14.74 | $14.80 | 5405 |
| 2025-03-04 | 14.85 | $14.53 | 37739 |
| 2025-03-03 | 15.06 | $14.90 | 1600 |
| 2025-02-28 | 15.22 | $15.14 | 1300 |
| 2025-02-27 | 15.35 | $15.36 | 700 |
| 2025-02-26 | 15.44 | $15.36 | 3400 |
| 2025-02-25 | 15.56 | $15.30 | 3640 |
| 2025-02-24 | 15.73 | $15.37 | 4800 |
| 2025-02-21 | 15.93 | $15.09 | 12607 |
| 2025-02-20 | 16.26 | $15.47 | 2423 |
| 2025-02-19 | 16.55 | $15.90 | 12701 |
| 2025-02-18 | 16.78 | $16.26 | 2100 |
| 2025-02-14 | 16.93 | $16.45 | 4415 |
| 2025-02-13 | 17.07 | $16.69 | 5200 |
| 2025-02-12 | 17.15 | $16.77 | 228 |
| 2025-02-11 | 17.23 | $17.33 | 1800 |
| 2025-02-10 | 17.15 | $17.64 | 1300 |
| 2025-02-07 | 16.95 | $17.50 | 2108 |
| 2025-02-06 | 16.75 | $17.37 | 1001 |
| 2025-02-05 | 16.56 | $16.75 | 1400 |
| 2025-02-04 | 16.52 | $16.57 | 1400 |
| 2025-02-03 | 16.54 | $16.00 | 9600 |
| 2025-01-31 | 16.74 | $16.52 | 13624 |
| 2025-01-30 | 16.83 | $17.20 | 200 |
| 2025-01-29 | 16.73 | $17.04 | 2117 |
| 2025-01-28 | 16.66 | $17.14 | 2800 |
| 2025-01-27 | 16.55 | $17.03 | 7400 |
| 2025-01-24 | 16.46 | $18.39 | 3100 |
| 2025-01-23 | 15.93 | $17.09 | 1000 |
| 2025-01-22 | 15.71 | $16.92 | 5700 |
| 2025-01-21 | 15.51 | $16.05 | 8840 |
| 2025-01-17 | 15.56 | $15.63 | 8600 |
| 2025-01-16 | 15.77 | $15.77 | 2732 |
| 2025-01-15 | 16.00 | $15.99 | 1000 |
| 2025-01-14 | 16.23 | $16.02 | 7106 |
| 2025-01-13 | 16.51 | $16.23 | 5400 |
| 2025-01-10 | 16.81 | $16.46 | 6400 |
| 2025-01-08 | 17.12 | $17.02 | 9536 |
| 2025-01-07 | 17.33 | $16.66 | 88800 |
| 2025-01-06 | 17.72 | $18.02 | 5404 |
| 2025-01-03 | 17.77 | $18.73 | 3416 |
| 2025-01-02 | 17.62 | $18.22 | 2600 |
| 2024-12-31 | 17.61 | $18.08 | 1310 |
| 2024-12-30 | 17.67 | $17.91 | 6801 |
| 2024-12-27 | 17.80 | $17.98 | 3000 |
| 2024-12-26 | 17.95 | $18.83 | 400 |
| 2024-12-24 | 17.89 | $18.29 | 4246 |
| 2024-12-23 | 18.00 | $18.19 | 5900 |
| 2024-12-20 | 18.18 | $18.24 | 3529 |
| 2024-12-19 | 18.41 | $18.02 | 17516 |
| 2024-12-18 | 18.76 | $18.40 | 53400 |
| 2024-12-17 | 19.09 | $18.80 | 16900 |
| 2024-12-16 | 19.38 | $19.29 | 2522 |
| 2024-12-13 | 19.59 | $19.34 | 11935 |
| 2024-12-12 | 19.83 | $19.09 | 12639 |
| 2024-12-11 | 20.22 | $19.48 | 11013 |
| 2024-12-10 | 20.58 | $19.39 | 21227 |
| 2024-12-09 | 21.05 | $19.71 | 86713 |
| 2024-12-06 | 21.52 | $21.45 | 17300 |
| 2024-12-05 | 21.54 | $21.40 | 23235 |
| 2024-12-04 | 21.59 | $21.47 | 10000 |
| 2024-12-03 | 21.61 | $21.90 | 3700 |
| 2024-12-02 | 21.51 | $21.77 | 16800 |
| 2024-11-29 | 21.42 | $22.04 | 5700 |
| 2024-11-27 | 21.23 | $21.82 | 27300 |
| 2024-11-26 | 21.07 | $21.53 | 41132 |
| 2024-11-25 | 20.96 | $21.74 | 67749 |
| 2024-11-22 | 20.76 | $21.26 | 4900 |
| 2024-11-21 | 20.68 | $21.42 | 7100 |
| 2024-11-20 | 20.52 | $20.73 | 2000 |
| 2024-11-19 | 20.56 | $21.00 | 2500 |
| 2024-11-18 | 20.53 | $20.84 | 1436 |
| 2024-11-15 | 20.55 | $20.35 | 336 |
| 2024-11-14 | 20.72 | $20.55 | 5800 |
| 2024-11-13 | 20.88 | $19.95 | 15507 |
| 2024-11-12 | 21.26 | $20.50 | 6800 |
| 2024-11-11 | 21.56 | $21.26 | 700 |
| 2024-11-08 | 21.67 | $20.87 | 1132 |
| 2024-11-07 | 21.93 | $21.28 | 3700 |
| 2024-11-06 | 22.11 | $20.38 | 19624 |
| 2024-11-05 | 22.61 | $22.37 | 6246 |
| 2024-11-04 | 22.57 | $22.35 | 1513 |
| 2024-11-01 | 22.53 | $22.16 | 1136 |
| 2024-10-31 | 22.52 | $21.75 | 1431 |
| 2024-10-30 | 22.62 | $21.88 | 406 |
| 2024-10-29 | 22.69 | $21.81 | 915 |
| 2024-10-28 | 22.78 | $22.24 | 1744 |
| 2024-10-25 | 22.73 | $22.24 | 700 |
| 2024-10-24 | 22.66 | $21.59 | 228 |
| 2024-10-23 | 22.75 | $21.37 | 650 |
| 2024-10-22 | 22.91 | $21.37 | 4525 |
| 2024-10-21 | 23.08 | $21.59 | 1627 |
| 2024-10-18 | 23.20 | $21.81 | 400 |
| 2024-10-17 | 23.24 | $22.31 | 500 |
| 2024-10-16 | 23.10 | $22.73 | 1200 |
| 2024-10-15 | 22.76 | $22.36 | 733 |
| 2024-10-14 | 22.43 | $23.38 | 900 |
| 2024-10-11 | 21.68 | $22.80 | 3200 |
| 2024-10-10 | 20.92 | $23.32 | 3200 |
| 2024-10-09 | 19.81 | $21.75 | 12100 |
| 2024-10-08 | 18.93 | $19.53 | 1000 |
| 2024-10-07 | 18.55 | $19.18 | 11838 |
| 2024-10-04 | 18.19 | $18.95 | 3400 |
| 2024-10-03 | 17.81 | $17.98 | 625 |
| 2024-10-02 | 17.65 | $17.98 | 115 |
| 2024-10-01 | 17.45 | $17.64 | 1126 |
| 2024-09-30 | 17.31 | $17.84 | 2439 |
| 2024-09-27 | 17.08 | $17.55 | 2900 |
| 2024-09-26 | 16.88 | $17.45 | 1432 |
| 2024-09-25 | 16.66 | $16.89 | 304 |
| 2024-09-24 | 16.58 | $16.90 | 405 |
| 2024-09-23 | 16.48 | $16.90 | 1400 |
| 2024-09-20 | 16.36 | $16.57 | 4100 |
| 2024-09-19 | 16.33 | $16.77 | 4400 |
| 2024-09-18 | 16.22 | $16.63 | 1800 |
| 2024-09-17 | 16.14 | $16.65 | 2229 |
| 2024-09-16 | 16.04 | $16.54 | 3419 |
| 2024-09-13 | 15.96 | $16.21 | 18300 |
| 2024-09-12 | 15.98 | $16.35 | 2321 |
| 2024-09-11 | 15.97 | $16.15 | 612 |
| 2024-09-10 | 16.02 | $16.15 | 309 |
| 2024-09-09 | 16.09 | $16.17 | 1800 |
| 2024-09-06 | 16.18 | $15.70 | 9800 |
| 2024-09-05 | 16.45 | $16.11 | 1518 |
| 2024-09-04 | 16.66 | $16.39 | 600 |
| 2024-09-03 | 16.83 | $16.39 | 4325 |
| 2024-08-30 | 17.04 | $16.85 | 2604 |
| 2024-08-29 | 17.15 | $17.00 | 2000 |
| 2024-08-28 | 17.25 | $17.18 | 300 |
| 2024-08-27 | 17.32 | $17.18 | 1100 |
| 2024-08-26 | 17.40 | $17.57 | 1000 |
| 2024-08-23 | 17.38 | $17.77 | 900 |
| 2024-08-22 | 17.30 | $17.46 | 428 |
| 2024-08-21 | 17.30 | $17.79 | 8000 |
| 2024-08-20 | 17.21 | $17.81 | 900 |
| 2024-08-19 | 17.09 | $17.86 | 1008 |
| 2024-08-16 | 16.93 | $18.06 | 1900 |
| 2024-08-15 | 16.69 | $18.42 | 1500 |
| 2024-08-14 | 16.29 | $16.48 | 4300 |
| 2024-08-13 | 16.43 | $16.27 | 5044 |
| 2024-08-12 | 16.67 | $16.59 | 7025 |
| 2024-08-09 | 16.89 | $17.39 | 2400 |
| 2024-08-08 | 16.91 | $17.30 | 4100 |
| 2024-08-07 | 16.97 | $16.76 | 1200 |
| 2024-08-06 | 17.23 | $16.54 | 26100 |
| 2024-08-05 | 17.62 | $16.50 | 2318 |
| 2024-08-02 | 18.12 | $17.16 | 5713 |
| 2024-08-01 | 18.53 | $18.72 | 300 |
| 2024-07-31 | 18.54 | $18.72 | 200 |
| 2024-07-30 | 18.55 | $18.64 | 800 |
| 2024-07-29 | 18.59 | $18.49 | 5200 |
| 2024-07-26 | 18.68 | $18.87 | 500 |
| 2024-07-25 | 18.68 | $18.72 | 300 |
| 2024-07-24 | 18.73 | $18.72 | 331 |
| 2024-07-23 | 18.80 | $18.86 | 700 |
| 2024-07-22 | 18.83 | $18.63 | 114 |
| 2024-07-19 | 18.94 | $18.42 | 500 |
| 2024-07-18 | 19.14 | $18.62 | 900 |
| 2024-07-17 | 19.32 | $18.45 | 804 |
| 2024-07-16 | 19.59 | $19.18 | 2705 |
| 2024-07-15 | 19.68 | $19.00 | 1100 |
| 2024-07-12 | 19.84 | $19.46 | 200 |
| 2024-07-11 | 19.87 | $19.51 | 5300 |
| 2024-07-10 | 19.90 | $19.48 | 1400 |
| 2024-07-09 | 19.92 | $19.42 | 3832 |
| 2024-07-08 | 19.96 | $19.60 | 449 |
| 2024-07-05 | 19.93 | $19.33 | 244 |
| 2024-07-03 | 19.97 | $19.42 | 300 |
| 2024-07-02 | 19.98 | $19.42 | 600 |
| 2024-07-01 | 19.97 | $20.44 | 300 |
| 2024-06-28 | 19.62 | $19.75 | 122 |
| 2024-06-27 | 19.40 | $19.63 | 501 |
| 2024-06-26 | 19.15 | $18.82 | 400 |
| 2024-06-25 | 19.09 | $18.41 | 3200 |
| 2024-06-24 | 19.13 | $18.41 | 3200 |
| 2024-06-21 | 19.16 | $18.32 | 1739 |
| 2024-06-20 | 19.21 | $19.00 | 1400 |
| 2024-06-18 | 19.04 | $19.15 | 330 |
| 2024-06-17 | 18.76 | $18.46 | 4437 |
| 2024-06-14 | 18.62 | $18.77 | 2113 |
| 2024-06-13 | 18.34 | $19.02 | 2300 |
| 2024-06-12 | 17.90 | $18.79 | 16600 |
| 2024-06-11 | 17.42 | $18.27 | 8419 |
| 2024-06-10 | 16.98 | $17.17 | 13907 |
| 2024-06-07 | 16.79 | $16.72 | 2109 |
| 2024-06-06 | 16.68 | $17.79 | 1228 |
| 2024-06-05 | 16.21 | $16.85 | 943 |
| 2024-06-04 | 15.92 | $15.78 | 300 |
| 2024-06-03 | 15.90 | $15.84 | 2400 |
| 2024-05-31 | 15.86 | $15.57 | 316 |
| 2024-05-30 | 15.88 | $15.81 | 447 |
| 2024-05-29 | 15.82 | $15.62 | 1100 |
| 2024-05-28 | 15.81 | $15.74 | 3530 |
| 2024-05-24 | 15.74 | $15.70 | 700 |
| 2024-05-23 | 15.67 | $15.21 | 1306 |
| 2024-05-22 | 15.73 | $15.13 | 1300 |
| 2024-05-21 | 15.82 | $15.52 | 17500 |
| 2024-05-20 | 15.79 | $15.42 | 4000 |
| 2024-05-17 | 15.78 | $15.87 | 400 |
| 2024-05-16 | 15.62 | $15.80 | 21202 |
| 2024-05-15 | 15.44 | $16.66 | 13500 |
| 2024-05-14 | 14.93 | $14.90 | 25300 |
| 2024-05-13 | 14.86 | $14.98 | 11732 |
| 2024-05-10 | 14.75 | $15.05 | 1747 |
| 2024-05-09 | 14.58 | $14.90 | 27400 |
| 2024-05-08 | 14.42 | $14.68 | 102 |
| 2024-05-07 | 14.29 | $14.54 | 431 |
| 2024-05-06 | 14.17 | $14.80 | 1014 |
| 2024-05-03 | 13.95 | $14.10 | 101 |
| 2024-05-02 | 13.89 | $13.98 | 1400 |
| 2024-05-01 | 13.86 | $13.85 | 4650 |
| 2024-04-30 | 13.86 | $13.85 | 1800 |
| 2024-04-29 | 13.86 | $14.17 | 3200 |
| 2024-04-26 | 13.76 | $14.00 | 1000 |
| 2024-04-25 | 13.69 | $14.00 | 5375 |
| 2024-04-24 | 13.60 | $14.00 | 500 |
| 2024-04-23 | 13.50 | $13.74 | 6100 |
| 2024-04-22 | 13.46 | $13.74 | 328 |
| 2024-04-19 | 13.40 | $13.55 | 400 |
| 2024-04-18 | 13.40 | $13.22 | 14400 |
| 2024-04-17 | 13.51 | $13.30 | 7735 |
| 2024-04-16 | 13.61 | $13.31 | 7800 |
| 2024-04-15 | 13.73 | $13.46 | 100 |
| 2024-04-12 | 13.83 | $13.46 | 800 |
| 2024-04-11 | 13.96 | $13.99 | 100 |
| 2024-04-10 | 13.93 | $13.81 | 739 |
| 2024-04-09 | 13.96 | $14.05 | 300 |
| 2024-04-08 | 13.92 | $14.12 | 302 |
| 2024-04-05 | 13.84 | $13.90 | 200 |
| 2024-04-04 | 13.81 | $13.75 | 1100 |
| 2024-04-03 | 13.82 | $13.67 | 330 |
| 2024-04-02 | 13.85 | $13.81 | 5725 |
| 2024-04-01 | 13.85 | $13.62 | 400 |
| 2024-03-28 | 13.90 | $13.75 | 29050 |
| 2024-03-27 | 13.91 | $13.75 | 110 |
| 2024-03-26 | 13.92 | $13.66 | 43525 |
| 2024-03-25 | 13.96 | $13.66 | 3200 |
| 2024-03-22 | 14.01 | $13.59 | 230 |
| 2024-03-21 | 14.07 | $13.99 | 3503 |
| 2024-03-20 | 14.02 | $13.58 | 1909 |
| 2024-03-19 | 14.07 | $13.60 | 1539 |
| 2024-03-18 | 14.13 | $13.79 | 6700 |
| 2024-03-15 | 14.12 | $13.81 | 317 |
| 2024-03-14 | 14.10 | $13.96 | 4013 |
| 2024-03-13 | 14.02 | $14.14 | 4800 |
| 2024-03-12 | 13.85 | $13.91 | 200 |
| 2024-03-11 | 13.70 | $13.73 | 1600 |
| 2024-03-08 | 13.57 | $13.69 | 21228 |
| 2024-03-07 | 13.41 | $13.79 | 11300 |
| 2024-03-06 | 13.18 | $13.94 | 3104 |
| 2024-03-05 | 12.85 | $12.80 | 1400 |
| 2024-03-04 | 12.79 | $12.69 | 23245 |
| 2024-03-01 | 12.75 | $12.84 | 4000 |
| 2024-02-29 | 12.65 | $12.62 | 58000 |
| 2024-02-28 | 12.59 | $12.62 | — |
| 2024-02-27 | 12.51 | $12.62 | 308 |
| 2024-02-26 | 12.40 | $12.50 | 113 |
| 2024-02-23 | 12.31 | $12.26 | — |
| 2024-02-22 | 12.26 | $12.26 | — |
| 2024-02-21 | 12.20 | $12.26 | 700 |
| 2024-02-20 | 12.11 | $12.30 | 911 |
| 2024-02-16 | 12.00 | $12.24 | — |
| 2024-02-15 | 11.87 | $12.24 | 6100 |
| 2024-02-14 | 11.71 | $11.90 | 1200 |
| 2024-02-13 | 11.61 | $11.55 | 222 |
| 2024-02-12 | 11.61 | $11.39 | 200 |
| 2024-02-09 | 11.65 | $11.65 | — |
| 2024-02-08 | 11.61 | $11.65 | 4003 |
| 2024-02-07 | 11.56 | $11.30 | 500 |
| 2024-02-06 | 11.60 | $11.24 | 900 |
| 2024-02-05 | 11.67 | $11.67 | — |
| 2024-02-02 | 11.62 | $11.67 | 1230 |
| 2024-02-01 | 11.54 | $11.70 | 3400 |
| 2024-01-31 | 11.44 | $11.48 | — |
| 2024-01-30 | 11.38 | $11.48 | 600 |
| 2024-01-29 | 11.30 | $11.63 | 3100 |
| 2024-01-26 | 11.15 | $11.31 | 100 |
| 2024-01-25 | 11.06 | $11.30 | — |
| 2024-01-24 | 10.95 | $11.30 | 508 |
| 2024-01-23 | 10.82 | $11.09 | 1149 |
| 2024-01-22 | 10.73 | $10.88 | 1013 |
| 2024-01-19 | 10.67 | $10.77 | 1000 |
| 2024-01-18 | 10.64 | $10.58 | 500 |
| 2024-01-17 | 10.66 | $10.56 | 4506 |
| 2024-01-16 | 10.69 | $10.50 | 1015 |
| 2024-01-12 | 10.74 | $10.54 | 700 |
| 2024-01-11 | 10.79 | $10.73 | — |
| 2024-01-10 | 10.78 | $10.73 | 1226 |
| 2024-01-09 | 10.77 | $10.46 | — |
| 2024-01-08 | 10.84 | $10.46 | 800 |
| 2024-01-05 | 10.91 | $10.46 | 2300 |
| 2024-01-04 | 11.00 | $10.12 | 3600 |
| 2024-01-03 | 11.20 | $10.52 | 2000 |
| 2024-01-02 | 11.32 | $10.71 | 200 |
| 2023-12-29 | 11.39 | $11.09 | — |
| 2023-12-28 | 11.34 | $11.09 | 110 |
| 2023-12-27 | 11.27 | $11.00 | 105 |
| 2023-12-26 | 11.20 | $11.00 | 848 |
| 2023-12-22 | 11.10 | $10.97 | 200 |
| 2023-12-21 | 10.98 | $11.11 | 1000 |
| 2023-12-20 | 10.78 | $11.02 | 100 |
| 2023-12-19 | 10.55 | $10.95 | 745 |
| 2023-12-18 | 10.28 | $10.66 | 700 |
| 2023-12-15 | 10.03 | $10.58 | 1000 |
| 2023-12-14 | 9.75 | $10.57 | 2012 |
| 2023-12-13 | 9.40 | $10.38 | 1932 |
| 2023-12-12 | 9.03 | $8.96 | — |
| 2023-12-11 | 9.02 | $8.96 | — |
| 2023-12-08 | 9.01 | $8.96 | — |
| 2023-12-07 | 9.00 | $8.96 | 600 |
| 2023-12-06 | 8.97 | $8.85 | — |
| 2023-12-05 | 8.98 | $8.85 | — |
| 2023-12-04 | 8.98 | $8.85 | 334 |
| 2023-12-01 | 8.98 | $9.01 | 900 |
| 2023-11-30 | 8.93 | $8.73 | 710 |
| 2023-11-29 | 8.95 | $8.73 | — |
| 2023-11-28 | 8.96 | $8.73 | — |
| 2023-11-27 | 8.98 | $8.73 | 400 |
| 2023-11-24 | 8.99 | $8.85 | — |
| 2023-11-22 | 8.97 | $8.85 | — |
| 2023-11-21 | 8.93 | $8.85 | — |
| 2023-11-20 | 8.88 | $8.85 | 2100 |
| 2023-11-17 | 8.82 | $8.78 | 8700 |
| 2023-11-16 | 8.75 | $8.75 | 1400 |
| 2023-11-15 | 8.68 | $8.78 | 100 |
| 2023-11-14 | 8.57 | $8.75 | 8701 |
| 2023-11-13 | 8.45 | $8.45 | 930 |
| 2023-11-10 | 8.38 | $8.46 | 14024 |
| 2023-11-09 | 8.30 | $8.51 | 3400 |
| 2023-11-08 | 8.18 | $8.56 | 2107 |
| 2023-11-07 | 8.02 | $8.17 | 3100 |
| 2023-11-06 | 7.94 | $8.27 | 1200 |
| 2023-11-03 | 7.81 | $8.10 | — |
| 2023-11-02 | 7.71 | $8.10 | 1900 |
| 2023-11-01 | 7.58 | $7.64 | — |
| 2023-10-31 | 7.57 | $7.64 | — |
| 2023-10-30 | 7.56 | $7.64 | 131 |
| 2023-10-27 | 7.55 | $7.50 | — |
| 2023-10-26 | 7.58 | $7.50 | 700 |
| 2023-10-25 | 7.62 | $7.70 | — |
| 2023-10-24 | 7.60 | $7.70 | 100 |
| 2023-10-23 | 7.58 | $7.67 | 1349 |
| 2023-10-20 | 7.57 | $7.52 | 300 |
| 2023-10-19 | 7.60 | $7.65 | 100 |
| 2023-10-18 | 7.60 | $7.56 | — |
| 2023-10-17 | 7.63 | $7.56 | — |
| 2023-10-16 | 7.67 | $7.56 | 2100 |
| 2023-10-13 | 7.71 | $7.95 | 1936 |
| 2023-10-12 | 7.64 | $7.91 | 700 |
| 2023-10-11 | 7.57 | $7.93 | 625 |
| 2023-10-10 | 7.47 | $7.85 | 15033 |
| 2023-10-09 | 7.39 | $7.42 | — |
| 2023-10-06 | 7.42 | $7.42 | 305 |
| 2023-10-05 | 7.47 | $7.48 | 700 |
| 2023-10-04 | 7.50 | $7.60 | 9705 |
| 2023-10-03 | 7.51 | $7.37 | 22011 |
| 2023-10-02 | 7.59 | $7.41 | 500 |
| 2023-09-29 | 7.69 | $7.61 | 200 |
| 2023-09-28 | 7.74 | $7.65 | 1000 |
| 2023-09-27 | 7.78 | $7.61 | — |
| 2023-09-26 | 7.86 | $7.61 | 325 |
| 2023-09-25 | 7.94 | $7.82 | — |
| 2023-09-22 | 7.98 | $7.82 | 200 |
| 2023-09-21 | 8.03 | $7.87 | 517 |
| 2023-09-20 | 8.06 | $8.05 | 900 |
| 2023-09-19 | 8.05 | $8.02 | 1630 |
| 2023-09-18 | 8.04 | $8.00 | — |
| 2023-09-15 | 8.03 | $8.00 | 110 |
| 2023-09-14 | 8.02 | $7.86 | — |
| 2023-09-13 | 8.04 | $7.86 | — |
| 2023-09-12 | 8.07 | $7.86 | 1800 |
| 2023-09-11 | 8.11 | $7.86 | 700 |
| 2023-09-08 | 8.14 | $7.97 | — |
| 2023-09-07 | 8.14 | $7.97 | — |
| 2023-09-06 | 8.14 | $7.97 | — |
| 2023-09-05 | 8.14 | $7.97 | — |
| 2023-09-01 | 8.12 | $7.97 | — |
| 2023-08-31 | 8.10 | $7.97 | — |
| 2023-08-30 | 8.07 | $7.97 | — |
| 2023-08-29 | 8.02 | $7.97 | — |
| 2023-08-28 | 7.96 | $7.97 | 4214 |
| 2023-08-25 | 7.88 | $7.84 | 2400 |
| 2023-08-24 | 7.81 | $7.82 | 1242 |
| 2023-08-23 | 7.73 | $7.79 | 1402 |
| 2023-08-22 | 7.64 | $7.69 | 2307 |
| 2023-08-21 | 7.56 | $7.61 | 9607 |
| 2023-08-18 | 7.47 | $7.64 | 1415 |
| 2023-08-17 | 7.36 | $7.50 | — |
| 2023-08-16 | 7.26 | $7.50 | 1437 |
| 2023-08-15 | 7.13 | $7.42 | 16800 |
| 2023-08-14 | 7.00 | $7.31 | 21931 |
| 2023-08-11 | 6.87 | $7.13 | 4804 |
| 2023-08-10 | 6.77 | $6.99 | 200 |
| 2023-08-09 | 6.69 | $6.55 | — |
| 2023-08-08 | 6.73 | $6.55 | — |
| 2023-08-07 | 6.78 | $6.55 | 100 |
| 2023-08-04 | 6.83 | $6.55 | 400 |
| 2023-08-03 | 6.90 | $6.74 | — |
| 2023-08-02 | 6.92 | $6.74 | — |
| 2023-08-01 | 6.95 | $6.74 | 3400 |
| 2023-07-31 | 6.97 | $7.00 | — |
| 2023-07-28 | 6.92 | $7.00 | 117 |
| 2023-07-27 | 6.85 | $7.01 | 100 |
| 2023-07-26 | 6.76 | $6.74 | — |
| 2023-07-25 | 6.74 | $6.74 | 200 |
| 2023-07-24 | 6.71 | $6.75 | — |
| 2023-07-21 | 6.66 | $6.75 | 837 |
| 2023-07-20 | 6.60 | $6.79 | 525 |
| 2023-07-19 | 6.52 | $6.60 | — |
| 2023-07-18 | 6.48 | $6.60 | 1100 |
| 2023-07-17 | 6.42 | $6.67 | 122 |
| 2023-07-14 | 6.33 | $6.33 | — |
| 2023-07-13 | 6.33 | $6.33 | — |
| 2023-07-12 | 6.33 | $6.33 | — |
| 2023-07-11 | 6.33 | $6.33 | — |
| 2023-07-10 | 6.33 | $6.33 | — |
| 2023-07-07 | 6.33 | $6.33 | 12500 |
| 2023-07-06 | 6.33 | $6.33 | — |
| 2023-07-05 | 6.33 | $6.33 | 2000 |
| 2023-07-03 | 6.33 | $6.29 | — |
| 2023-06-30 | 6.34 | $6.29 | — |
| 2023-06-29 | 6.35 | $6.29 | 1500 |
| 2023-06-28 | 6.37 | $6.36 | 6400 |
| 2023-06-27 | 6.36 | $6.36 | 3350 |
| 2023-06-26 | 6.36 | $6.36 | 1825 |
| 2023-06-23 | 6.36 | $6.36 | 1062 |
| 2023-06-22 | 6.35 | $6.36 | 681 |
| 2023-06-21 | 6.35 | $6.36 | 300 |
| 2023-06-20 | 6.34 | $6.36 | 1801 |
| 2023-06-16 | 6.33 | $6.34 | — |
| 2023-06-15 | 6.32 | $6.34 | 200 |
| 2023-06-14 | 6.32 | $6.34 | 150 |
| 2023-06-13 | 6.31 | $6.34 | 125 |
| 2023-06-12 | 6.30 | $6.34 | 112 |
| 2023-06-09 | 6.29 | $6.34 | 106 |
| 2023-06-08 | 6.28 | $6.34 | 100 |
| 2023-06-07 | 6.26 | $6.34 | — |
| 2023-06-06 | 6.25 | $6.34 | 9300 |
| 2023-06-05 | 6.23 | $6.18 | — |
| 2023-06-02 | 6.26 | $6.18 | — |
| 2023-06-01 | 6.29 | $6.18 | 306 |
| 2023-05-31 | 6.34 | $6.17 | 7029 |
| 2023-05-30 | 6.39 | $6.20 | 400 |
| 2023-05-26 | 6.45 | $6.50 | — |
| 2023-05-25 | 6.43 | $6.50 | — |
| 2023-05-24 | 6.41 | $6.50 | — |
| 2023-05-23 | 6.38 | $6.50 | 4100 |
| 2023-05-22 | 6.34 | $6.40 | 128 |
| 2023-05-19 | 6.33 | $6.39 | 1626 |
| 2023-05-18 | 6.31 | $6.39 | 200 |
| 2023-05-17 | 6.30 | $6.40 | — |
| 2023-05-16 | 6.28 | $6.40 | 3600 |
| 2023-05-15 | 6.26 | $6.39 | 1700 |
| 2023-05-12 | 6.24 | $6.26 | 4024 |
| 2023-05-11 | 6.26 | $6.31 | 7600 |
| 2023-05-10 | 6.26 | $6.50 | 1006 |
| 2023-05-09 | 6.21 | $6.43 | 1748 |
| 2023-05-08 | 6.18 | $6.41 | 10400 |
| 2023-05-05 | 6.14 | $6.07 | — |
| 2023-05-04 | 6.21 | $6.07 | — |
| 2023-05-03 | 6.29 | $6.07 | — |
| 2023-05-02 | 6.40 | $6.07 | 200 |
| 2023-05-01 | 6.53 | $6.56 | — |
| 2023-04-28 | 6.54 | $6.56 | — |
| 2023-04-27 | 6.54 | $6.56 | — |
| 2023-04-26 | 6.56 | $6.56 | — |
| 2023-04-25 | 6.57 | $6.56 | — |
| 2023-04-24 | 6.59 | $6.56 | 643 |
| 2023-04-21 | 6.61 | $6.53 | 836 |
| 2023-04-20 | 6.65 | $6.64 | — |
| 2023-04-19 | 6.66 | $6.64 | 1045 |
| 2023-04-18 | 6.68 | $6.56 | — |
| 2023-04-17 | 6.72 | $6.56 | 548 |
| 2023-04-14 | 6.78 | $6.78 | — |
| 2023-04-13 | 6.77 | $6.78 | — |
| 2023-04-12 | 6.77 | $6.78 | — |
| 2023-04-11 | 6.76 | $6.78 | — |
| 2023-04-10 | 6.75 | $6.78 | — |
| 2023-04-06 | 6.74 | $6.78 | — |
| 2023-04-05 | 6.73 | $6.78 | — |
| 2023-04-04 | 6.72 | $6.78 | — |
| 2023-04-03 | 6.70 | $6.78 | 637 |
| 2023-03-31 | 6.68 | $6.75 | 601 |
| 2023-03-30 | 6.66 | $6.75 | 600 |
| 2023-03-29 | 6.64 | $6.75 | 600 |
| 2023-03-28 | 6.61 | $6.61 | — |
| 2023-03-27 | 6.62 | $6.61 | 828 |
| 2023-03-24 | 6.64 | $6.51 | 423 |
| 2023-03-23 | 6.69 | $6.66 | 445 |
| 2023-03-22 | 6.71 | $6.75 | — |
| 2023-03-21 | 6.70 | $6.75 | 505 |
| 2023-03-20 | 6.69 | $6.72 | 2302 |
| 2023-03-17 | 6.69 | $6.70 | 1400 |
| 2023-03-16 | 6.69 | $6.74 | 1700 |
| 2023-03-15 | 6.68 | $6.58 | 6900 |
| 2023-03-14 | 6.72 | $6.74 | 6412 |
| 2023-03-13 | 6.71 | $6.71 | 4900 |
| 2023-03-10 | 6.71 | $6.74 | — |
| 2023-03-09 | 6.71 | $6.74 | — |
| 2023-03-08 | 6.70 | $6.74 | 1000 |
| 2023-03-07 | 6.70 | $6.70 | — |
| 2023-03-06 | 6.70 | $6.70 | — |
| 2023-03-03 | 6.70 | $6.70 | 100 |
| 2023-03-02 | 6.70 | $6.66 | — |
| 2023-03-01 | 6.72 | $6.66 | 1200 |
| 2023-02-28 | 6.73 | $6.71 | — |
| 2023-02-27 | 6.74 | $6.71 | — |
| 2023-02-24 | 6.74 | $6.71 | — |
| 2023-02-23 | 6.75 | $6.71 | — |
| 2023-02-22 | 6.75 | $6.71 | — |
| 2023-02-21 | 6.75 | $6.71 | 1000 |
| 2023-02-17 | 6.75 | $6.72 | — |
| 2023-02-16 | 6.75 | $6.72 | — |
| 2023-02-15 | 6.74 | $6.72 | — |
| 2023-02-14 | 6.73 | $6.72 | 1200 |
| 2023-02-13 | 6.72 | $6.71 | — |
| 2023-02-10 | 6.71 | $6.71 | — |
| 2023-02-09 | 6.68 | $6.71 | 500 |
| 2023-02-08 | 6.66 | $6.75 | — |
| 2023-02-07 | 6.61 | $6.75 | 223 |
| 2023-02-06 | 6.55 | $6.47 | — |
| 2023-02-03 | 6.56 | $6.47 | — |
| 2023-02-02 | 6.57 | $6.47 | — |
| 2023-02-01 | 6.58 | $6.47 | — |
| 2023-01-31 | 6.59 | $6.47 | — |
| 2023-01-30 | 6.61 | $6.47 | — |
| 2023-01-27 | 6.62 | $6.47 | 400 |
| 2023-01-26 | 6.63 | $6.50 | — |
| 2023-01-25 | 6.63 | $6.50 | — |
| 2023-01-24 | 6.63 | $6.50 | — |
| 2023-01-23 | 6.62 | $6.50 | — |
| 2023-01-20 | 6.60 | $6.50 | 1600 |
| 2023-01-19 | 6.58 | $6.56 | — |
| 2023-01-18 | 6.53 | $6.56 | — |
| 2023-01-17 | 6.46 | $6.56 | 1128 |
| 2023-01-13 | 6.37 | $6.48 | 100 |
| 2023-01-12 | 6.29 | $6.28 | — |
| 2023-01-11 | 6.24 | $6.28 | 100 |
| 2023-01-10 | 6.18 | $6.22 | 1500 |
| 2023-01-09 | 6.13 | $6.27 | 1500 |
| 2023-01-06 | 6.04 | $5.98 | — |
| 2023-01-05 | 6.02 | $5.98 | — |
| 2023-01-04 | 5.99 | $5.98 | — |
| 2023-01-03 | 5.96 | $5.98 | 200 |
| 2022-12-30 | 5.91 | $5.99 | 400 |
| 2022-12-29 | 5.85 | $5.83 | — |
| 2022-12-28 | 5.82 | $5.83 | 1000 |
| 2022-12-27 | 5.78 | $5.80 | — |
| 2022-12-23 | 5.75 | $5.80 | 100 |
| 2022-12-22 | 5.69 | $5.85 | — |
| 2022-12-21 | 5.62 | $5.85 | — |
| 2022-12-20 | 5.52 | $5.85 | 1423 |
| 2022-12-19 | 5.39 | $5.38 | 1000 |
| 2022-12-16 | 5.39 | $5.23 | 1500 |
| 2022-12-15 | 5.44 | $5.36 | — |
| 2022-12-14 | 5.45 | $5.36 | 100 |
| 2022-12-13 | 5.46 | $5.36 | — |
| 2022-12-12 | 5.47 | $5.36 | — |
| 2022-12-09 | 5.48 | $5.36 | 100 |
| 2022-12-08 | 5.50 | $5.36 | 100 |
| 2022-12-07 | 5.51 | $5.36 | 100 |
| 2022-12-06 | 5.53 | $5.36 | 100 |
| 2022-12-05 | 5.54 | $5.36 | 100 |
| 2022-12-02 | 5.55 | $5.49 | 7802 |
| 2022-12-01 | 5.53 | $5.50 | 2200 |
| 2022-11-30 | 5.49 | $5.24 | 100 |
| 2022-11-29 | 5.51 | $5.24 | 230 |
| 2022-11-28 | 5.54 | $5.33 | 426 |
| 2022-11-25 | 5.55 | $5.55 | 8100 |
| 2022-11-23 | 5.48 | $5.48 | 235 |
| 2022-11-22 | 5.41 | $5.38 | 817 |
| 2022-11-21 | 5.35 | $5.19 | 100 |
| 2022-11-18 | 5.34 | $5.19 | 100 |
| 2022-11-17 | 5.32 | $5.19 | — |
| 2022-11-16 | 5.29 | $5.19 | 117 |
| 2022-11-15 | 5.25 | $5.39 | — |
| 2022-11-14 | 5.13 | $5.39 | 500 |
| 2022-11-11 | 4.98 | $5.22 | — |
| 2022-11-10 | 4.85 | $5.22 | 2600 |
| 2022-11-09 | 4.69 | $5.10 | 205 |
| 2022-11-08 | 4.54 | $4.56 | 500 |
| 2022-11-07 | 4.51 | $4.50 | — |
| 2022-11-04 | 4.50 | $4.50 | — |
| 2022-11-03 | 4.49 | $4.50 | — |
| 2022-11-02 | 4.48 | $4.50 | 1800 |
| 2022-11-01 | 4.46 | $4.40 | 600 |
| 2022-10-31 | 4.47 | $4.50 | 600 |
| 2022-10-28 | 4.46 | $4.56 | 2100 |
| 2022-10-27 | 4.41 | $4.62 | 200 |
| 2022-10-26 | 4.35 | $4.59 | 225 |
| 2022-10-25 | 4.27 | $4.44 | 18300 |
| 2022-10-24 | 4.23 | $4.28 | — |
| 2022-10-21 | 4.24 | $4.28 | 200 |
| 2022-10-20 | 4.24 | $4.32 | — |
| 2022-10-19 | 4.24 | $4.32 | 1009 |
| 2022-10-18 | 4.24 | $4.40 | 5025 |
| 2022-10-17 | 4.22 | $4.14 | — |
| 2022-10-14 | 4.28 | $4.14 | — |
| 2022-10-13 | 4.35 | $4.14 | 200 |
| 2022-10-12 | 4.45 | $4.26 | 1030 |
| 2022-10-11 | 4.52 | $4.61 | — |
| 2022-10-10 | 4.51 | $4.61 | — |
| 2022-10-07 | 4.49 | $4.61 | — |
| 2022-10-06 | 4.47 | $4.61 | — |
| 2022-10-05 | 4.45 | $4.61 | — |
| 2022-10-04 | 4.42 | $4.61 | 2000 |
| 2022-10-03 | 4.40 | $4.49 | 2100 |
| 2022-09-30 | 4.41 | $4.40 | — |
| 2022-09-29 | 4.45 | $4.40 | — |
| 2022-09-28 | 4.51 | $4.40 | 630 |
| 2022-09-27 | 4.59 | $4.66 | 500 |
| 2022-09-26 | 4.60 | $4.56 | — |
| 2022-09-23 | 4.64 | $4.56 | 20300 |
| 2022-09-22 | 4.71 | $4.69 | 500 |
| 2022-09-21 | 4.74 | $4.77 | 3500 |
| 2022-09-20 | 4.76 | $4.75 | — |
| 2022-09-19 | 4.80 | $4.75 | — |
| 2022-09-16 | 4.84 | $4.75 | 200 |
| 2022-09-15 | 4.90 | $4.92 | — |
| 2022-09-14 | 4.92 | $4.92 | 200 |
| 2022-09-13 | 4.95 | $5.11 | 105 |
| 2022-09-12 | 4.92 | $5.15 | 600 |
| 2022-09-09 | 4.88 | $4.89 | — |
| 2022-09-08 | 4.91 | $4.89 | 100 |
| 2022-09-07 | 4.95 | $4.91 | — |
| 2022-09-06 | 5.00 | $4.91 | — |
| 2022-09-02 | 5.07 | $4.91 | 6249 |
| 2022-09-01 | 5.15 | $4.86 | 110 |
| 2022-08-31 | 5.26 | $5.03 | 900 |
| 2022-08-30 | 5.35 | $5.32 | — |
| 2022-08-29 | 5.37 | $5.32 | — |
| 2022-08-26 | 5.39 | $5.32 | 500 |
| 2022-08-25 | 5.42 | $5.39 | — |
| 2022-08-24 | 5.43 | $5.39 | — |
| 2022-08-23 | 5.45 | $5.39 | — |
| 2022-08-22 | 5.47 | $5.39 | 2000 |
| 2022-08-19 | 5.50 | $5.50 | — |
| 2022-08-18 | 5.49 | $5.50 | — |
| 2022-08-17 | 5.49 | $5.50 | 500 |
| 2022-08-16 | 5.49 | $5.59 | 400 |
| 2022-08-15 | 5.45 | $5.50 | — |
| 2022-08-12 | 5.44 | $5.50 | 100 |
| 2022-08-11 | 5.43 | $5.46 | 100 |
| 2022-08-10 | 5.44 | $5.46 | 100 |
| 2022-08-09 | 5.44 | $5.47 | — |
| 2022-08-08 | 5.44 | $5.47 | 430 |
| 2022-08-05 | 5.44 | $5.47 | — |
| 2022-08-04 | 5.45 | $5.47 | 230 |
| 2022-08-03 | 5.46 | $5.49 | 100 |
| 2022-08-02 | 5.47 | $5.48 | 600 |
| 2022-08-01 | 5.48 | $5.60 | — |
| 2022-07-29 | 5.47 | $5.60 | — |
| 2022-07-28 | 5.45 | $5.60 | 200 |
| 2022-07-27 | 5.43 | $5.52 | 300 |
| 2022-07-26 | 5.43 | $5.49 | 100 |
| 2022-07-25 | 5.45 | $5.54 | — |
| 2022-07-22 | 5.46 | $5.54 | — |
| 2022-07-21 | 5.47 | $5.54 | 300 |
| 2022-07-20 | 5.49 | $5.53 | 107 |
| 2022-07-19 | 5.52 | $5.57 | 2900 |
| 2022-07-18 | 5.55 | $5.38 | 1441 |
| 2022-07-15 | 5.65 | $5.80 | — |
| 2022-07-14 | 5.64 | $5.80 | — |
| 2022-07-13 | 5.63 | $5.80 | — |
| 2022-07-12 | 5.62 | $5.80 | 1200 |
| 2022-07-11 | 5.62 | $5.66 | 100 |
| 2022-07-08 | 5.67 | $5.75 | — |
| 2022-07-07 | 5.70 | $5.75 | 300 |
| 2022-07-06 | 5.74 | $5.58 | 500 |
| 2022-07-05 | 5.85 | $5.50 | 532 |
| 2022-07-01 | 6.01 | $5.92 | — |
| 2022-06-30 | 6.08 | $5.92 | — |
| 2022-06-29 | 6.17 | $5.92 | 100 |
| 2022-06-28 | 6.28 | $6.01 | 1805 |
| 2022-06-27 | 6.38 | $6.39 | — |
| 2022-06-24 | 6.39 | $6.39 | — |
| 2022-06-23 | 6.40 | $6.39 | — |
| 2022-06-22 | 6.41 | $6.39 | 300 |
| 2022-06-21 | 6.43 | $6.25 | — |
| 2022-06-17 | 6.50 | $6.25 | — |
| 2022-06-16 | 6.58 | $6.25 | — |
| 2022-06-15 | 6.68 | $6.25 | 600 |
| 2022-06-14 | 6.81 | $6.73 | — |
| 2022-06-13 | 6.80 | $6.73 | — |
| 2022-06-10 | 6.79 | $6.73 | — |
| 2022-06-09 | 6.79 | $6.73 | 1500 |
| 2022-06-08 | 6.77 | $6.86 | 5944 |
| 2022-06-07 | 6.71 | $6.75 | 400 |
| 2022-06-06 | 6.67 | $6.77 | — |
| 2022-06-03 | 6.62 | $6.77 | — |
| 2022-06-02 | 6.55 | $6.77 | — |
| 2022-06-01 | 6.47 | $6.77 | 500 |
| 2022-05-31 | 6.37 | $6.54 | — |
| 2022-05-27 | 6.33 | $6.54 | — |
| 2022-05-26 | 6.27 | $6.54 | 3800 |
| 2022-05-25 | 6.21 | $6.37 | 100 |
| 2022-05-24 | 6.19 | $6.34 | 1300 |
| 2022-05-23 | 6.17 | $6.23 | — |
| 2022-05-20 | 6.19 | $6.23 | 1031 |
| 2022-05-19 | 6.22 | $6.44 | — |
| 2022-05-18 | 6.20 | $6.44 | — |
| 2022-05-17 | 6.17 | $6.44 | 206 |
| 2022-05-16 | 6.14 | $6.24 | 200 |
| 2022-05-13 | 6.17 | $6.22 | — |
| 2022-05-12 | 6.21 | $6.22 | — |
| 2022-05-11 | 6.28 | $6.22 | 100 |
| 2022-05-10 | 6.36 | $6.20 | 500 |
| 2022-05-09 | 6.47 | $6.27 | 1209 |
| 2022-05-06 | 6.59 | $6.55 | — |
| 2022-05-05 | 6.64 | $6.55 | 118 |
| 2022-05-04 | 6.72 | $6.65 | 2000 |
| 2022-05-03 | 6.77 | $6.66 | 105 |
| 2022-05-02 | 6.85 | $6.63 | 310 |
| 2022-04-29 | 6.95 | $6.86 | 102 |
| 2022-04-28 | 7.00 | $6.76 | 200 |
| 2022-04-27 | 7.09 | $6.65 | 400 |
| 2022-04-26 | 7.24 | $7.29 | — |
| 2022-04-25 | 7.22 | $7.29 | — |
| 2022-04-22 | 7.20 | $7.29 | — |
| 2022-04-21 | 7.17 | $7.29 | — |
| 2022-04-20 | 7.13 | $7.29 | 613 |
| 2022-04-19 | 7.09 | $7.10 | — |
| 2022-04-18 | 7.10 | $7.10 | 1200 |
| 2022-04-14 | 7.12 | $7.10 | — |
| 2022-04-13 | 7.14 | $7.10 | 117 |
| 2022-04-12 | 7.16 | $7.16 | 420 |
| 2022-04-11 | 7.17 | $7.13 | — |
| 2022-04-08 | 7.19 | $7.13 | 126 |
| 2022-04-07 | 7.22 | $7.10 | 200 |
| 2022-04-06 | 7.27 | $7.08 | 1233 |
| 2022-04-05 | 7.33 | $7.27 | — |
| 2022-04-04 | 7.35 | $7.27 | 100 |
| 2022-04-01 | 7.36 | $7.25 | 215 |
| 2022-03-31 | 7.39 | $7.38 | — |
| 2022-03-30 | 7.39 | $7.38 | — |
| 2022-03-29 | 7.38 | $7.38 | — |
| 2022-03-28 | 7.36 | $7.38 | — |
| 2022-03-25 | 7.35 | $7.38 | 320 |
| 2022-03-24 | 7.33 | $7.38 | 508 |
| 2022-03-23 | 7.31 | $7.50 | 500 |
| 2022-03-22 | 7.25 | $7.40 | 100 |
| 2022-03-21 | 7.20 | $7.46 | 1000 |
| 2022-03-18 | 7.12 | $7.40 | 2214 |
| 2022-03-17 | 7.05 | $7.25 | 300 |
| 2022-03-16 | 7.02 | $7.10 | 700 |
| 2022-03-15 | 7.02 | $6.92 | 1100 |
| 2022-03-14 | 7.08 | $7.00 | 300 |
| 2022-03-11 | 7.14 | $7.07 | 200 |
| 2022-03-10 | 7.19 | $7.03 | — |
| 2022-03-09 | 7.26 | $7.03 | 100 |
| 2022-03-08 | 7.35 | $7.14 | — |
| 2022-03-07 | 7.42 | $7.14 | 1815 |
| 2022-03-04 | 7.51 | $7.64 | — |
| 2022-03-03 | 7.46 | $7.64 | — |
| 2022-03-02 | 7.40 | $7.64 | 400 |
| 2022-03-01 | 7.33 | $7.53 | 200 |
| 2022-02-28 | 7.28 | $7.31 | — |
| 2022-02-25 | 7.29 | $7.31 | 2400 |
| 2022-02-24 | 7.30 | $7.17 | 2612 |
| 2022-02-23 | 7.36 | $7.21 | 322 |
| 2022-02-22 | 7.42 | $7.29 | 9200 |
| 2022-02-18 | 7.47 | $7.28 | 400 |
| 2022-02-17 | 7.54 | $7.43 | 7945 |
| 2022-02-16 | 7.57 | $7.57 | 100 |
| 2022-02-15 | 7.57 | $7.57 | — |
| 2022-02-14 | 7.56 | $7.57 | 100 |
| 2022-02-11 | 7.55 | $7.60 | 1100 |
| 2022-02-10 | 7.53 | $7.52 | — |
| 2022-02-09 | 7.53 | $7.52 | — |
| 2022-02-08 | 7.53 | $7.52 | — |
| 2022-02-07 | 7.53 | $7.52 | — |
| 2022-02-04 | 7.53 | $7.52 | 900 |
| 2022-02-03 | 7.52 | $7.52 | 100 |
| 2022-02-02 | 7.52 | $7.67 | 600 |
| 2022-02-01 | 7.48 | $7.69 | 100 |
| 2022-01-31 | 7.41 | $7.51 | 700 |
| 2022-01-28 | 7.39 | $7.35 | 101 |
| 2022-01-27 | 7.42 | $7.32 | — |
| 2022-01-26 | 7.46 | $7.32 | 1200 |
| 2022-01-25 | 7.51 | $7.27 | 500 |
| 2022-01-24 | 7.59 | $7.37 | 1100 |
| 2022-01-21 | 7.66 | $7.44 | 1400 |
| 2022-01-20 | 7.71 | $7.71 | 1900 |
| 2022-01-19 | 7.70 | $7.64 | — |
| 2022-01-18 | 7.70 | $7.64 | — |
| 2022-01-14 | 7.70 | $7.64 | 103 |
| 2022-01-13 | 7.70 | $7.74 | 319 |
| 2022-01-12 | 7.67 | $7.82 | 115 |
| 2022-01-11 | 7.61 | $7.72 | 911 |
| 2022-01-10 | 7.56 | $7.53 | — |
| 2022-01-07 | 7.56 | $7.53 | — |
| 2022-01-06 | 7.57 | $7.53 | 900 |
| 2022-01-05 | 7.57 | $7.74 | 121 |
| 2022-01-04 | 7.51 | $7.76 | 400 |
| 2022-01-03 | 7.43 | $7.70 | — |
| 2021-12-31 | 7.35 | $7.70 | — |
| 2021-12-30 | 7.26 | $7.70 | — |
| 2021-12-29 | 7.15 | $7.70 | 100 |
| 2021-12-28 | 7.02 | $6.81 | — |
| 2021-12-27 | 7.15 | $6.81 | 2300 |
| 2021-12-23 | 7.31 | $7.53 | 611 |
| 2021-12-22 | 7.28 | $7.40 | 1839 |
| 2021-12-21 | 7.29 | $7.38 | 1800 |
| 2021-12-20 | 7.31 | $7.09 | 3713 |
| 2021-12-17 | 7.43 | $7.34 | 10300 |
| 2021-12-16 | 7.50 | $7.60 | — |
| 2021-12-15 | 7.51 | $7.60 | — |
| 2021-12-14 | 7.52 | $7.60 | — |
| 2021-12-13 | 7.54 | $7.60 | 2000 |
| 2021-12-10 | 7.56 | $7.62 | 700 |
| 2021-12-09 | 7.59 | $7.75 | — |
| 2021-12-08 | 7.59 | $7.75 | — |
| 2021-12-07 | 7.58 | $7.75 | 300 |
| 2021-12-06 | 7.58 | $7.61 | 600 |
| 2021-12-03 | 7.63 | $7.68 | — |
| 2021-12-02 | 7.67 | $7.68 | 1100 |
| 2021-12-01 | 7.72 | $7.45 | 19200 |
| 2021-11-30 | 7.86 | $7.20 | 326 |
| 2021-11-29 | 8.12 | $8.05 | — |
| 2021-11-26 | 8.15 | $8.05 | — |
| 2021-11-24 | 8.20 | $8.05 | 119 |
| 2021-11-23 | 8.26 | $8.00 | 2700 |
| 2021-11-22 | 8.35 | $8.13 | 100 |
| 2021-11-19 | 8.41 | $8.31 | — |
| 2021-11-18 | 8.43 | $8.31 | 119 |
| 2021-11-17 | 8.45 | $8.34 | 434 |
| 2021-11-16 | 8.47 | $8.51 | — |
| 2021-11-15 | 8.44 | $8.51 | 100 |
| 2021-11-12 | 8.39 | $8.48 | 120 |
| 2021-11-11 | 8.34 | $8.51 | — |
| 2021-11-10 | 8.27 | $8.51 | 921 |
| 2021-11-09 | 8.19 | $8.18 | — |
| 2021-11-08 | 8.19 | $8.18 | 900 |
| 2021-11-05 | 8.19 | $8.19 | 2000 |
| 2021-11-04 | 8.19 | $8.19 | 212 |
| 2021-11-03 | 8.18 | $8.06 | 4144 |
| 2021-11-02 | 8.22 | $8.08 | — |
| 2021-11-01 | 8.25 | $8.08 | 1942 |
| 2021-10-29 | 8.29 | $8.15 | 2600 |
| 2021-10-28 | 8.32 | $8.22 | — |
| 2021-10-27 | 8.32 | $8.22 | 1143 |
| 2021-10-26 | 8.33 | $8.30 | — |
| 2021-10-25 | 8.31 | $8.30 | 528 |
| 2021-10-22 | 8.28 | $8.38 | 2600 |
| 2021-10-21 | 8.22 | $8.43 | 900 |
| 2021-10-20 | 8.13 | $8.39 | 600 |
| 2021-10-19 | 8.02 | $8.26 | 102 |
| 2021-10-18 | 7.94 | $8.00 | — |
| 2021-10-15 | 7.92 | $8.00 | — |
| 2021-10-14 | 7.89 | $8.00 | — |
| 2021-10-13 | 7.86 | $8.00 | 1100 |
| 2021-10-12 | 7.82 | $7.98 | 1800 |
| 2021-10-11 | 7.78 | $7.82 | 3727 |
| 2021-10-08 | 7.79 | $7.98 | 400 |
| 2021-10-07 | 7.74 | $7.71 | — |
| 2021-10-06 | 7.77 | $7.71 | 1120 |
| 2021-10-05 | 7.80 | $7.76 | — |
| 2021-10-04 | 7.83 | $7.76 | 439 |
| 2021-10-01 | 7.86 | $7.79 | — |
| 2021-09-30 | 7.89 | $7.79 | 511 |
| 2021-09-29 | 7.93 | $7.87 | — |
| 2021-09-28 | 7.95 | $7.87 | — |
| 2021-09-27 | 7.97 | $7.87 | — |
| 2021-09-24 | 7.99 | $7.87 | 500 |
| 2021-09-23 | 8.02 | $7.94 | — |
| 2021-09-22 | 8.03 | $7.94 | 225 |
| 2021-09-21 | 8.05 | $7.72 | — |
| 2021-09-20 | 8.13 | $7.72 | 200 |
| 2021-09-17 | 8.23 | $7.96 | — |
| 2021-09-16 | 8.27 | $7.96 | 502 |
| 2021-09-15 | 8.31 | $8.11 | 502 |
| 2021-09-14 | 8.31 | $8.15 | — |
| 2021-09-13 | 8.29 | $8.15 | — |
| 2021-09-10 | 8.27 | $8.15 | 318 |
| 2021-09-09 | 8.23 | $8.11 | 120 |
| 2021-09-08 | 8.19 | $8.12 | — |
| 2021-09-07 | 8.14 | $8.12 | 800 |
| 2021-09-03 | 8.06 | $8.10 | 100 |
| 2021-09-02 | 7.97 | $8.10 | 210 |
| 2021-09-01 | 7.86 | $8.04 | 10100 |
| 2021-08-31 | 7.73 | $8.00 | 2137 |
| 2021-08-30 | 7.59 | $7.71 | 510 |
| 2021-08-27 | 7.50 | $7.69 | 606 |
| 2021-08-26 | 7.40 | $7.49 | 409 |
| 2021-08-25 | 7.33 | $7.36 | 1215 |
| 2021-08-24 | 7.30 | $7.40 | 510 |
| 2021-08-23 | 7.23 | $7.03 | — |
| 2021-08-20 | 7.27 | $7.03 | 615 |
| 2021-08-19 | 7.32 | $6.98 | 200 |
| 2021-08-18 | 7.39 | $7.20 | 1700 |
| 2021-08-17 | 7.41 | $7.18 | 200 |
| 2021-08-16 | 7.43 | $7.52 | — |
| 2021-08-13 | 7.34 | $7.52 | — |
| 2021-08-12 | 7.23 | $7.52 | 4601 |
| 2021-08-11 | 7.10 | $7.49 | 2900 |
| 2021-08-10 | 6.94 | $6.97 | 900 |
| 2021-08-09 | 6.92 | $6.87 | — |
| 2021-08-06 | 6.92 | $6.87 | 900 |
| 2021-08-05 | 6.92 | $6.94 | — |
| 2021-08-04 | 6.89 | $6.94 | — |
| 2021-08-03 | 6.87 | $6.94 | — |
| 2021-08-02 | 6.83 | $6.94 | — |
| 2021-07-30 | 6.79 | $6.94 | — |
| 2021-07-29 | 6.75 | $6.94 | 900 |
| 2021-07-28 | 6.69 | $6.81 | — |
| 2021-07-27 | 6.66 | $6.81 | 200 |
| 2021-07-26 | 6.63 | $6.88 | 425 |
| 2021-07-23 | 6.57 | $6.80 | 4124 |
| 2021-07-22 | 6.53 | $6.73 | 100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.43
2026-07-17
Close Price
$54.52
Vol: 27500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.29
Average
54.97
Maximum
88.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 73.43 | $54.52 | 27500 |
| 2026-07-16 | 73.07 | $54.24 | 10511 |
| 2026-07-15 | 76.30 | $55.17 | 76700 |
| 2026-07-14 | 66.14 | $48.52 | 11110 |
| 2026-07-13 | 65.95 | $48.43 | 18647 |
| 2026-07-10 | 64.77 | $47.86 | 7200 |
| 2026-07-09 | 63.62 | $47.31 | 19200 |
| 2026-07-08 | 64.31 | $47.50 | 21900 |
| 2026-07-07 | 62.95 | $46.82 | 37807 |
| 2026-07-06 | 59.95 | $45.42 | 34714 |
| 2026-07-02 | 56.57 | $44.00 | 10200 |
| 2026-07-01 | 63.21 | $45.86 | 1200 |
| 2026-06-30 | 62.15 | $45.39 | 12400 |
| 2026-06-29 | 60.67 | $44.75 | 10317 |
| 2026-06-26 | 59.06 | $44.07 | 6000 |
| 2026-06-25 | 61.09 | $44.65 | 14915 |
| 2026-06-24 | 57.05 | $42.98 | 25322 |
| 2026-06-23 | 57.12 | $43.00 | 59000 |
| 2026-06-22 | 61.31 | $44.22 | 25200 |
| 2026-06-18 | 59.34 | $43.37 | 35500 |
| 2026-06-17 | 58.16 | $42.88 | 8800 |
| 2026-06-16 | 60.85 | $43.67 | 12419 |
| 2026-06-15 | 60.34 | $43.44 | 36200 |
| 2026-06-12 | 56.79 | $41.90 | 32600 |
| 2026-06-11 | 58.30 | $42.37 | 7600 |
| 2026-06-10 | 57.94 | $42.21 | 10100 |
| 2026-06-09 | 58.55 | $42.41 | 49120 |
| 2026-06-08 | 60.25 | $42.98 | 14912 |
| 2026-06-05 | 62.59 | $43.75 | 25700 |
| 2026-06-04 | 70.72 | $46.15 | 38903 |
| 2026-06-03 | 67.58 | $44.27 | 51042 |
| 2026-06-02 | 69.12 | $44.68 | 19441 |
| 2026-06-01 | 61.08 | $40.75 | 20712 |
| 2026-05-29 | 68.01 | $42.37 | 14500 |
| 2026-05-28 | 68.28 | $42.43 | 1700 |
| 2026-05-27 | 68.26 | $42.42 | 6500 |
| 2026-05-26 | 71.40 | $43.15 | 48300 |
| 2026-05-22 | 70.12 | $42.43 | 21900 |
| 2026-05-21 | 69.03 | $41.84 | 52645 |
| 2026-05-20 | 68.51 | $41.56 | 88800 |
| 2026-05-19 | 71.84 | $42.38 | 144937 |
| 2026-05-18 | 72.50 | $42.54 | 420 |
| 2026-05-15 | 72.20 | $42.34 | 35727 |
| 2026-05-14 | 60.47 | $36.62 | 3300 |
| 2026-05-13 | 59.76 | $36.37 | 15500 |
| 2026-05-12 | 62.08 | $36.92 | 10747 |
| 2026-05-11 | 68.59 | $38.34 | 16232 |
| 2026-05-08 | 71.08 | $38.84 | 34500 |
| 2026-05-07 | 73.00 | $39.22 | 43826 |
| 2026-05-06 | 83.40 | $41.07 | 11530 |
| 2026-05-05 | 82.55 | $40.40 | 5300 |
| 2026-05-04 | 82.02 | $40.00 | 11125 |
| 2026-05-01 | 79.09 | $38.04 | 11900 |
| 2026-04-30 | 75.99 | $36.41 | 8807 |
| 2026-04-29 | 78.01 | $36.71 | 31545 |
| 2026-04-28 | 75.61 | $35.54 | 27540 |
| 2026-04-27 | 75.06 | $35.29 | 3941 |
| 2026-04-24 | 73.17 | $34.47 | 7523 |
| 2026-04-23 | 71.70 | $33.88 | 11244 |
| 2026-04-22 | 71.24 | $33.70 | 8107 |
| 2026-04-21 | 70.70 | $33.48 | 20300 |
| 2026-04-20 | 69.38 | $32.96 | 21800 |
| 2026-04-17 | 67.21 | $32.15 | 320927 |
| 2026-04-16 | 70.81 | $32.76 | 19200 |
| 2026-04-15 | 72.25 | $33.00 | 9004 |
| 2026-04-14 | 86.15 | $35.00 | 44600 |
| 2026-04-13 | 85.29 | $34.36 | 29642 |
| 2026-04-10 | 85.11 | $34.23 | 9131 |
| 2026-04-09 | 83.40 | $33.07 | 11313 |
| 2026-04-08 | 80.42 | $31.45 | 38600 |
| 2026-04-07 | 75.95 | $29.68 | 17700 |
| 2026-04-06 | 78.85 | $29.98 | 18300 |
| 2026-04-02 | 77.94 | $29.64 | 29740 |
| 2026-04-01 | 77.78 | $29.58 | 16700 |
| 2026-03-31 | 75.09 | $28.64 | 27030 |
| 2026-03-30 | 74.21 | $28.36 | 9600 |
| 2026-03-27 | 75.02 | $28.45 | 63100 |
| 2026-03-26 | 74.00 | $28.11 | 19404 |
| 2026-03-25 | 72.02 | $27.49 | 29000 |
| 2026-03-24 | 65.59 | $25.89 | 100 |
| 2026-03-23 | 65.59 | $25.89 | 928 |
| 2026-03-20 | 63.41 | $25.43 | 900 |
| 2026-03-19 | 62.18 | $25.18 | 2426 |
| 2026-03-18 | 69.90 | $26.04 | 1100 |
| 2026-03-17 | 73.75 | $26.42 | 14244 |
| 2026-03-16 | 72.26 | $26.03 | 22100 |
| 2026-03-13 | 66.75 | $24.83 | 431 |
| 2026-03-12 | 63.54 | $24.27 | 1803 |
| 2026-03-11 | 56.47 | $23.28 | 2 |
| 2026-03-10 | 56.47 | $23.28 | 2 |
| 2026-03-09 | 56.47 | $23.28 | 2 |
| 2026-03-06 | 56.47 | $23.28 | 3816 |
| 2026-03-05 | 55.04 | $23.08 | 200 |
| 2026-03-04 | 56.36 | $23.23 | 500 |
| 2026-03-03 | 56.36 | $23.23 | 700 |
| 2026-03-02 | 60.75 | $23.73 | 4200 |
| 2026-02-27 | 58.09 | $23.30 | 7910 |
| 2026-02-26 | 59.15 | $23.42 | 30500 |
| 2026-02-25 | 55.88 | $22.91 | 264 |
| 2026-02-24 | 55.88 | $22.91 | 24131 |
| 2026-02-23 | 56.36 | $22.97 | 123948 |
| 2026-02-20 | 62.09 | $23.65 | 65800 |
| 2026-02-19 | 56.04 | $22.68 | — |
| 2026-02-18 | 56.04 | $22.68 | 147 |
| 2026-02-17 | 53.26 | $22.28 | 101 |
| 2026-02-13 | 53.26 | $22.28 | 200 |
| 2026-02-12 | 58.51 | $22.91 | — |
| 2026-02-11 | 58.51 | $22.91 | 500 |
| 2026-02-10 | 64.44 | $23.56 | 300 |
| 2026-02-09 | 60.52 | $22.89 | 86 |
| 2026-02-06 | 60.52 | $22.89 | 1400 |
| 2026-02-05 | 55.66 | $22.15 | 500 |
| 2026-02-04 | 58.05 | $22.41 | 12221 |
| 2026-02-03 | 63.41 | $22.95 | 19922 |
| 2026-02-02 | 58.33 | $22.20 | 6600 |
| 2026-01-30 | 66.79 | $22.92 | — |
| 2026-01-29 | 66.79 | $22.92 | 13547 |
| 2026-01-28 | 60.72 | $22.07 | 19700 |
| 2026-01-27 | 67.18 | $22.54 | 22436 |
| 2026-01-26 | 62.96 | $22.01 | 15101 |
| 2026-01-23 | 62.87 | $22.00 | 2400 |
| 2026-01-22 | 57.36 | $21.41 | 700 |
| 2026-01-21 | 57.36 | $21.41 | 9731 |
| 2026-01-20 | 58.29 | $21.48 | 14248 |
| 2026-01-16 | 51.35 | $20.83 | 148100 |
| 2026-01-15 | 57.97 | $21.30 | 12700 |
| 2026-01-14 | 55.54 | $21.09 | 100 |
| 2026-01-13 | 55.54 | $21.09 | 200 |
| 2026-01-12 | 55.54 | $21.09 | 200 |
| 2026-01-09 | 55.54 | $21.09 | 200 |
| 2026-01-08 | 55.54 | $21.09 | 6214 |
| 2026-01-07 | 61.88 | $21.57 | 100 |
| 2026-01-06 | 61.88 | $21.57 | 9100 |
| 2026-01-05 | 62.14 | $21.59 | 13642 |
| 2026-01-02 | 59.22 | $21.24 | 3400 |
| 2025-12-31 | 55.49 | $20.84 | 1804 |
| 2025-12-30 | 58.95 | $21.11 | 500 |
| 2025-12-29 | 60.68 | $21.24 | 7900 |
| 2025-12-26 | 61.20 | $21.28 | 100 |
| 2025-12-24 | 61.20 | $21.28 | — |
| 2025-12-23 | 61.20 | $21.28 | 26647 |
| 2025-12-22 | 60.24 | $21.15 | 14400 |
| 2025-12-19 | 59.51 | $21.05 | 9209 |
| 2025-12-18 | 57.90 | $20.83 | 10000 |
| 2025-12-17 | 63.84 | $21.37 | 252000 |
| 2025-12-16 | 56.73 | $20.46 | 167906 |
| 2025-12-15 | 57.44 | $20.52 | 15431 |
| 2025-12-12 | 60.67 | $20.79 | — |
| 2025-12-11 | 60.67 | $20.79 | 4600 |
| 2025-12-10 | 59.37 | $20.62 | 14723 |
| 2025-12-09 | 57.24 | $20.35 | 8200 |
| 2025-12-08 | 51.90 | $19.75 | 1344 |
| 2025-12-05 | 50.54 | $19.61 | 9209 |
| 2025-12-04 | 48.96 | $19.45 | 3501 |
| 2025-12-03 | 45.23 | $19.09 | 5000 |
| 2025-12-02 | 44.38 | $19.01 | — |
| 2025-12-01 | 44.38 | $19.01 | 7700 |
| 2025-11-28 | 43.48 | $18.92 | 4800 |
| 2025-11-26 | 37.74 | $18.38 | 200 |
| 2025-11-25 | 37.74 | $18.38 | 9200 |
| 2025-11-24 | 33.45 | $18.00 | 7111 |
| 2025-11-21 | 30.59 | $17.76 | 2500 |
| 2025-11-20 | 32.59 | $18.12 | 550 |
| 2025-11-19 | 32.59 | $18.12 | 12800 |
| 2025-11-18 | 28.73 | $17.79 | 338500 |
| 2025-11-17 | 28.02 | $17.73 | 7900 |
| 2025-11-14 | 30.79 | $18.30 | 17737 |
| 2025-11-13 | 28.55 | $18.11 | 59800 |
| 2025-11-12 | 39.04 | $19.77 | 9800 |
| 2025-11-11 | 36.37 | $19.57 | 3437 |
| 2025-11-10 | 38.03 | $19.78 | 26500 |
| 2025-11-07 | 37.25 | $19.72 | 27222 |
| 2025-11-06 | 40.75 | $20.15 | 9510 |
| 2025-11-05 | 45.56 | $20.66 | 100 |
| 2025-11-04 | 45.56 | $20.66 | 9300 |
| 2025-11-03 | 53.11 | $21.34 | 2300 |
| 2025-10-31 | 52.67 | $21.30 | 7700 |
| 2025-10-30 | 60.92 | $21.91 | 60 |
| 2025-10-29 | 60.92 | $21.91 | 60 |
| 2025-10-28 | 60.92 | $21.91 | 17114 |
| 2025-10-27 | 63.88 | $22.12 | 32800 |
| 2025-10-24 | 63.23 | $22.04 | 27600 |
| 2025-10-23 | 59.64 | $21.62 | 10200 |
| 2025-10-22 | 55.29 | $21.18 | — |
| 2025-10-21 | 55.29 | $21.18 | 6200 |
| 2025-10-20 | 54.99 | $21.15 | 5928 |
| 2025-10-17 | 54.51 | $21.10 | 1430 |
| 2025-10-16 | 54.41 | $21.09 | 6046 |
| 2025-10-15 | 59.72 | $21.55 | — |
| 2025-10-14 | 59.72 | $21.55 | 29516 |
| 2025-10-13 | 61.37 | $21.69 | — |
| 2025-10-10 | 61.37 | $21.69 | 10240 |
| 2025-10-09 | 62.70 | $21.81 | 6602 |
| 2025-10-08 | 64.60 | $21.98 | 4306 |
| 2025-10-07 | 64.70 | $21.99 | 13200 |
| 2025-10-06 | 69.74 | $22.44 | 7600 |
| 2025-10-03 | 65.87 | $21.75 | 14110 |
| 2025-10-02 | 64.69 | $21.56 | 5020 |
| 2025-10-01 | 65.71 | $21.65 | 18823 |
| 2025-09-30 | 61.54 | $21.00 | — |
| 2025-09-29 | 61.54 | $21.00 | 10 |
| 2025-09-26 | 61.54 | $21.00 | 50800 |
| 2025-09-25 | 61.16 | $20.94 | 38714 |
| 2025-09-24 | 59.48 | $20.67 | 44900 |
| 2025-09-23 | 60.21 | $20.75 | 63543 |
| 2025-09-22 | 59.62 | $20.65 | 33600 |
| 2025-09-19 | 58.86 | $20.52 | 52600 |
| 2025-09-18 | 57.88 | $20.35 | — |
| 2025-09-17 | 57.88 | $20.35 | 2038 |
| 2025-09-16 | 57.29 | $20.24 | — |
| 2025-09-15 | 57.29 | $20.24 | 84313 |
| 2025-09-12 | 57.14 | $20.21 | 15616 |
| 2025-09-11 | 58.70 | $20.45 | 56542 |
| 2025-09-10 | 51.23 | $19.03 | 21718 |
| 2025-09-09 | 49.07 | $18.68 | 7822 |
| 2025-09-08 | 49.85 | $18.81 | 36500 |
| 2025-09-05 | 50.49 | $18.92 | 40625 |
| 2025-09-04 | 49.36 | $18.72 | 26520 |
| 2025-09-03 | 35.10 | $16.69 | 309 |
| 2025-09-02 | 35.14 | $16.70 | 2302 |
| 2025-08-29 | 34.07 | $16.57 | 500 |
| 2025-08-28 | 34.96 | $16.78 | 1743 |
| 2025-08-27 | 33.47 | $16.59 | 31025 |
| 2025-08-26 | 31.26 | $16.31 | 1006 |
| 2025-08-25 | 33.01 | $16.78 | 431 |
| 2025-08-22 | 35.71 | $17.45 | 201 |
| 2025-08-21 | 31.58 | $16.93 | 200 |
| 2025-08-20 | 31.73 | $16.97 | 3300 |
| 2025-08-19 | 31.90 | $17.02 | 2219 |
| 2025-08-18 | 32.46 | $17.18 | 1319 |
| 2025-08-15 | 34.38 | $17.72 | 47500 |
| 2025-08-14 | 37.21 | $18.45 | 11400 |
| 2025-08-13 | 60.96 | $22.09 | — |
| 2025-08-12 | 60.96 | $22.09 | 2544 |
| 2025-08-11 | 58.60 | $21.73 | 1525 |
| 2025-08-08 | 54.93 | $21.22 | 4212 |
| 2025-08-07 | 53.87 | $21.08 | — |
| 2025-08-06 | 53.87 | $21.08 | 2522 |
| 2025-08-05 | 51.04 | $20.70 | 3000 |
| 2025-08-04 | 43.69 | $19.85 | 2400 |
| 2025-08-01 | 48.22 | $20.41 | 1200 |
| 2025-07-31 | 52.87 | $20.91 | 630 |
| 2025-07-30 | 49.34 | $20.53 | — |
| 2025-07-29 | 49.34 | $20.53 | 305 |
| 2025-07-28 | 53.63 | $20.98 | 4300 |
| 2025-07-25 | 53.02 | $20.91 | 2000 |
| 2025-07-24 | 53.88 | $21.00 | 4314 |
| 2025-07-23 | 57.61 | $21.38 | 5400 |
| 2025-07-22 | 54.12 | $20.94 | 4704 |
| 2025-07-21 | 64.86 | $21.87 | 2500 |
| 2025-07-18 | 62.01 | $21.50 | 500 |
| 2025-07-17 | 70.37 | $22.07 | 2000 |
| 2025-07-16 | 70.37 | $22.07 | 2203 |
| 2025-07-15 | 68.48 | $21.79 | 2400 |
| 2025-07-14 | 68.78 | $21.81 | 1700 |
| 2025-07-11 | 68.65 | $21.79 | 1200 |
| 2025-07-10 | 70.73 | $21.94 | 500 |
| 2025-07-09 | 68.36 | $21.55 | 116 |
| 2025-07-08 | 67.33 | $21.39 | 1011 |
| 2025-07-07 | 66.42 | $21.25 | 4936 |
| 2025-07-03 | 68.63 | $21.42 | 105 |
| 2025-07-02 | 66.18 | $21.03 | 1200 |
| 2025-07-01 | 65.12 | $20.87 | 1200 |
| 2025-06-30 | 67.12 | $21.03 | 600 |
| 2025-06-27 | 64.26 | $20.59 | 2700 |
| 2025-06-26 | 62.79 | $20.38 | — |
| 2025-06-25 | 62.79 | $20.38 | 800 |
| 2025-06-24 | 61.91 | $20.25 | 4400 |
| 2025-06-23 | 58.41 | $19.76 | — |
| 2025-06-20 | 58.41 | $19.76 | 12900 |
| 2025-06-18 | 62.88 | $20.18 | 6737 |
| 2025-06-17 | 68.72 | $20.67 | 5131 |
| 2025-06-16 | 69.97 | $20.77 | 6233 |
| 2025-06-13 | 68.38 | $20.48 | 4822 |
| 2025-06-12 | 67.99 | $20.41 | 5620 |
| 2025-06-11 | 67.11 | $20.25 | 2400 |
| 2025-06-10 | 66.22 | $20.09 | 20900 |
| 2025-06-09 | 67.63 | $20.22 | 8000 |
| 2025-06-06 | 66.65 | $20.03 | 2600 |
| 2025-06-05 | 65.82 | $19.87 | 8324 |
| 2025-06-04 | 64.83 | $19.68 | 4300 |
| 2025-06-03 | 66.96 | $19.90 | 7132 |
| 2025-06-02 | 64.87 | $19.48 | 6647 |
| 2025-05-30 | 67.17 | $19.72 | 800 |
| 2025-05-29 | 67.36 | $19.74 | 1200 |
| 2025-05-28 | 66.69 | $19.59 | 5600 |
| 2025-05-27 | 66.08 | $19.45 | 42700 |
| 2025-05-23 | 64.00 | $18.99 | 26600 |
| 2025-05-22 | 65.83 | $19.21 | 18700 |
| 2025-05-21 | 64.56 | $18.92 | 1725 |
| 2025-05-20 | 63.26 | $18.63 | 3100 |
| 2025-05-19 | 63.57 | $18.67 | 305 |
| 2025-05-16 | 60.88 | $18.07 | 1800 |
| 2025-05-15 | 60.00 | $17.88 | 3600 |
| 2025-05-14 | 66.65 | $18.76 | 800 |
| 2025-05-13 | 66.41 | $18.70 | 5800 |
| 2025-05-12 | 62.59 | $17.81 | 800 |
| 2025-05-09 | 61.90 | $17.66 | 1915 |
| 2025-05-08 | 64.39 | $17.99 | 702 |
| 2025-05-07 | 60.81 | $17.20 | 436 |
| 2025-05-06 | 65.48 | $17.79 | 600 |
| 2025-05-05 | 64.52 | $17.57 | 13009 |
| 2025-05-02 | 60.45 | $16.72 | 4200 |
| 2025-05-01 | 56.31 | $15.98 | 3400 |
| 2025-04-30 | 52.12 | $15.33 | 2509 |
| 2025-04-29 | 53.09 | $15.46 | 4800 |
| 2025-04-28 | 51.38 | $15.20 | 6200 |
| 2025-04-25 | 49.70 | $14.95 | 2500 |
| 2025-04-24 | 50.30 | $15.04 | 2400 |
| 2025-04-23 | 56.17 | $15.87 | 2600 |
| 2025-04-22 | 52.21 | $15.25 | 3000 |
| 2025-04-21 | 48.81 | $14.77 | 1400 |
| 2025-04-17 | 51.57 | $15.15 | 2200 |
| 2025-04-16 | 47.56 | $14.61 | 4613 |
| 2025-04-15 | 45.75 | $14.38 | 1600 |
| 2025-04-14 | 45.67 | $14.37 | 5000 |
| 2025-04-11 | 43.44 | $14.08 | 6300 |
| 2025-04-10 | 39.36 | $13.58 | 1917 |
| 2025-04-09 | 34.32 | $13.02 | 2800 |
| 2025-04-08 | 33.67 | $12.95 | 1500 |
| 2025-04-07 | 37.08 | $13.63 | 1100 |
| 2025-04-04 | 34.38 | $13.34 | 8042 |
| 2025-04-03 | 42.71 | $14.73 | 413 |
| 2025-04-02 | 46.98 | $15.28 | 600 |
| 2025-04-01 | 47.81 | $15.38 | 800 |
| 2025-03-31 | 44.66 | $15.04 | 2315 |
| 2025-03-28 | 43.13 | $14.88 | 2500 |
| 2025-03-27 | 48.74 | $15.58 | 800 |
| 2025-03-26 | 48.74 | $15.58 | 2200 |
| 2025-03-25 | 48.48 | $15.55 | 300 |
| 2025-03-24 | 48.39 | $15.54 | 626 |
| 2025-03-21 | 44.51 | $15.08 | 1200 |
| 2025-03-20 | 47.15 | $15.44 | 300 |
| 2025-03-19 | 48.44 | $15.61 | 2532 |
| 2025-03-18 | 45.44 | $15.25 | 3100 |
| 2025-03-17 | 45.01 | $15.20 | 1114 |
| 2025-03-14 | 43.35 | $15.00 | 6433 |
| 2025-03-13 | 35.67 | $14.17 | 2600 |
| 2025-03-12 | 39.67 | $14.82 | 315 |
| 2025-03-11 | 38.66 | $14.72 | 1400 |
| 2025-03-10 | 35.06 | $14.37 | 13001 |
| 2025-03-07 | 35.74 | $14.49 | 1200 |
| 2025-03-06 | 33.59 | $14.28 | 1500 |
| 2025-03-05 | 36.47 | $14.80 | 5405 |
| 2025-03-04 | 33.67 | $14.53 | 37739 |
| 2025-03-03 | 35.72 | $14.90 | 1600 |
| 2025-02-28 | 37.11 | $15.14 | 1300 |
| 2025-02-27 | 38.41 | $15.36 | 700 |
| 2025-02-26 | 38.41 | $15.36 | 3400 |
| 2025-02-25 | 37.87 | $15.30 | 3640 |
| 2025-02-24 | 38.24 | $15.37 | 4800 |
| 2025-02-21 | 35.86 | $15.09 | 12607 |
| 2025-02-20 | 37.74 | $15.47 | 2423 |
| 2025-02-19 | 39.98 | $15.90 | 12701 |
| 2025-02-18 | 41.97 | $16.26 | 2100 |
| 2025-02-14 | 43.04 | $16.45 | 4415 |
| 2025-02-13 | 44.40 | $16.69 | 5200 |
| 2025-02-12 | 44.85 | $16.77 | 228 |
| 2025-02-11 | 48.08 | $17.33 | 1800 |
| 2025-02-10 | 49.97 | $17.64 | 1300 |
| 2025-02-07 | 49.11 | $17.50 | 2108 |
| 2025-02-06 | 48.33 | $17.37 | 1001 |
| 2025-02-05 | 44.45 | $16.75 | 1400 |
| 2025-02-04 | 43.28 | $16.57 | 1400 |
| 2025-02-03 | 39.43 | $16.00 | 9600 |
| 2025-01-31 | 41.89 | $16.52 | 13624 |
| 2025-01-30 | 45.42 | $17.20 | 200 |
| 2025-01-29 | 44.37 | $17.04 | 2117 |
| 2025-01-28 | 44.88 | $17.14 | 2800 |
| 2025-01-27 | 44.21 | $17.03 | 7400 |
| 2025-01-24 | 51.59 | $18.39 | 3100 |
| 2025-01-23 | 42.94 | $17.09 | 1000 |
| 2025-01-22 | 41.65 | $16.92 | 5700 |
| 2025-01-21 | 34.41 | $16.05 | 8840 |
| 2025-01-17 | 30.46 | $15.63 | 8600 |
| 2025-01-16 | 31.05 | $15.77 | 2732 |
| 2025-01-15 | 31.98 | $15.99 | 1000 |
| 2025-01-14 | 32.10 | $16.02 | 7106 |
| 2025-01-13 | 32.96 | $16.23 | 5400 |
| 2025-01-10 | 33.89 | $16.46 | 6400 |
| 2025-01-08 | 36.28 | $17.02 | 9536 |
| 2025-01-07 | 33.42 | $16.66 | 88800 |
| 2025-01-06 | 39.84 | $18.02 | 5404 |
| 2025-01-03 | 44.04 | $18.73 | 3416 |
| 2025-01-02 | 39.71 | $18.22 | 2600 |
| 2024-12-31 | 38.46 | $18.08 | 1310 |
| 2024-12-30 | 36.96 | $17.91 | 6801 |
| 2024-12-27 | 37.32 | $17.98 | 3000 |
| 2024-12-26 | 41.98 | $18.83 | 400 |
| 2024-12-24 | 37.25 | $18.29 | 4246 |
| 2024-12-23 | 36.33 | $18.19 | 5900 |
| 2024-12-20 | 36.59 | $18.24 | 3529 |
| 2024-12-19 | 34.69 | $18.02 | 17516 |
| 2024-12-18 | 36.48 | $18.40 | 53400 |
| 2024-12-17 | 38.47 | $18.80 | 16900 |
| 2024-12-16 | 41.08 | $19.29 | 2522 |
| 2024-12-13 | 41.35 | $19.34 | 11935 |
| 2024-12-12 | 39.45 | $19.09 | 12639 |
| 2024-12-11 | 41.44 | $19.48 | 11013 |
| 2024-12-10 | 40.79 | $19.39 | 21227 |
| 2024-12-09 | 42.39 | $19.71 | 86713 |
| 2024-12-06 | 53.19 | $21.45 | 17300 |
| 2024-12-05 | 52.86 | $21.40 | 23235 |
| 2024-12-04 | 53.36 | $21.47 | 10000 |
| 2024-12-03 | 56.46 | $21.90 | 3700 |
| 2024-12-02 | 55.72 | $21.77 | 16800 |
| 2024-11-29 | 57.65 | $22.04 | 5700 |
| 2024-11-27 | 56.49 | $21.82 | 27300 |
| 2024-11-26 | 54.93 | $21.53 | 41132 |
| 2024-11-25 | 56.32 | $21.74 | 67749 |
| 2024-11-22 | 53.79 | $21.26 | 4900 |
| 2024-11-21 | 54.79 | $21.42 | 7100 |
| 2024-11-20 | 51.05 | $20.73 | 2000 |
| 2024-11-19 | 52.67 | $21.00 | 2500 |
| 2024-11-18 | 51.81 | $20.84 | 1436 |
| 2024-11-15 | 49.11 | $20.35 | 336 |
| 2024-11-14 | 50.20 | $20.55 | 5800 |
| 2024-11-13 | 46.84 | $19.95 | 15507 |
| 2024-11-12 | 49.76 | $20.50 | 6800 |
| 2024-11-11 | 54.20 | $21.26 | 700 |
| 2024-11-08 | 52.12 | $20.87 | 1132 |
| 2024-11-07 | 54.60 | $21.28 | 3700 |
| 2024-11-06 | 49.60 | $20.38 | 19624 |
| 2024-11-05 | 64.53 | $22.37 | 6246 |
| 2024-11-04 | 64.43 | $22.35 | 1513 |
| 2024-11-01 | 63.48 | $22.16 | 1136 |
| 2024-10-31 | 61.36 | $21.75 | 1431 |
| 2024-10-30 | 62.45 | $21.88 | 406 |
| 2024-10-29 | 62.11 | $21.81 | 915 |
| 2024-10-28 | 65.62 | $22.24 | 1744 |
| 2024-10-25 | 65.62 | $22.24 | 700 |
| 2024-10-24 | 62.75 | $21.59 | 228 |
| 2024-10-23 | 61.72 | $21.37 | 650 |
| 2024-10-22 | 61.72 | $21.37 | 4525 |
| 2024-10-21 | 63.30 | $21.59 | 1627 |
| 2024-10-18 | 64.87 | $21.81 | 400 |
| 2024-10-17 | 68.56 | $22.31 | 500 |
| 2024-10-16 | 71.81 | $22.73 | 1200 |
| 2024-10-15 | 70.64 | $22.36 | 733 |
| 2024-10-14 | 79.23 | $23.38 | 900 |
| 2024-10-11 | 77.77 | $22.80 | 3200 |
| 2024-10-10 | 82.71 | $23.32 | 3200 |
| 2024-10-09 | 78.86 | $21.75 | 12100 |
| 2024-10-08 | 69.80 | $19.53 | 1000 |
| 2024-10-07 | 67.73 | $19.18 | 11838 |
| 2024-10-04 | 66.29 | $18.95 | 3400 |
| 2024-10-03 | 58.93 | $17.98 | 625 |
| 2024-10-02 | 58.93 | $17.98 | 115 |
| 2024-10-01 | 55.89 | $17.64 | 1126 |
| 2024-09-30 | 58.30 | $17.84 | 2439 |
| 2024-09-27 | 55.66 | $17.55 | 2900 |
| 2024-09-26 | 54.72 | $17.45 | 1432 |
| 2024-09-25 | 48.97 | $16.89 | 304 |
| 2024-09-24 | 49.08 | $16.90 | 405 |
| 2024-09-23 | 49.08 | $16.90 | 1400 |
| 2024-09-20 | 45.58 | $16.57 | 4100 |
| 2024-09-19 | 47.46 | $16.77 | 4400 |
| 2024-09-18 | 45.98 | $16.63 | 1800 |
| 2024-09-17 | 46.15 | $16.65 | 2229 |
| 2024-09-16 | 45.05 | $16.54 | 3419 |
| 2024-09-13 | 41.65 | $16.21 | 18300 |
| 2024-09-12 | 42.72 | $16.35 | 2321 |
| 2024-09-11 | 40.65 | $16.15 | 612 |
| 2024-09-10 | 40.65 | $16.15 | 309 |
| 2024-09-09 | 40.79 | $16.17 | 1800 |
| 2024-09-06 | 36.14 | $15.70 | 9800 |
| 2024-09-05 | 38.65 | $16.11 | 1518 |
| 2024-09-04 | 40.48 | $16.39 | 600 |
| 2024-09-03 | 40.48 | $16.39 | 4325 |
| 2024-08-30 | 43.53 | $16.85 | 2604 |
| 2024-08-29 | 44.57 | $17.00 | 2000 |
| 2024-08-28 | 45.82 | $17.18 | 300 |
| 2024-08-27 | 45.82 | $17.18 | 1100 |
| 2024-08-26 | 48.47 | $17.57 | 1000 |
| 2024-08-23 | 49.88 | $17.77 | 900 |
| 2024-08-22 | 47.64 | $17.46 | 428 |
| 2024-08-21 | 49.89 | $17.79 | 8000 |
| 2024-08-20 | 50.03 | $17.81 | 900 |
| 2024-08-19 | 50.35 | $17.86 | 1008 |
| 2024-08-16 | 51.64 | $18.06 | 1900 |
| 2024-08-15 | 53.98 | $18.42 | 1500 |
| 2024-08-14 | 40.02 | $16.48 | 4300 |
| 2024-08-13 | 38.09 | $16.27 | 5044 |
| 2024-08-12 | 39.95 | $16.59 | 7025 |
| 2024-08-09 | 45.20 | $17.39 | 2400 |
| 2024-08-08 | 44.42 | $17.30 | 4100 |
| 2024-08-07 | 39.51 | $16.76 | 1200 |
| 2024-08-06 | 37.37 | $16.54 | 26100 |
| 2024-08-05 | 36.98 | $16.50 | 2318 |
| 2024-08-02 | 40.93 | $17.16 | 5713 |
| 2024-08-01 | 53.84 | $18.72 | 300 |
| 2024-07-31 | 53.84 | $18.72 | 200 |
| 2024-07-30 | 53.15 | $18.64 | 800 |
| 2024-07-29 | 51.89 | $18.49 | 5200 |
| 2024-07-26 | 55.51 | $18.87 | 500 |
| 2024-07-25 | 54.31 | $18.72 | 300 |
| 2024-07-24 | 54.31 | $18.72 | 331 |
| 2024-07-23 | 55.57 | $18.86 | 700 |
| 2024-07-22 | 53.90 | $18.63 | 114 |
| 2024-07-19 | 52.35 | $18.42 | 500 |
| 2024-07-18 | 53.99 | $18.62 | 900 |
| 2024-07-17 | 52.80 | $18.45 | 804 |
| 2024-07-16 | 59.06 | $19.18 | 2705 |
| 2024-07-15 | 57.89 | $19.00 | 1100 |
| 2024-07-12 | 62.21 | $19.46 | 200 |
| 2024-07-11 | 62.69 | $19.51 | 5300 |
| 2024-07-10 | 62.52 | $19.48 | 1400 |
| 2024-07-09 | 62.21 | $19.42 | 3832 |
| 2024-07-08 | 63.75 | $19.60 | 449 |
| 2024-07-05 | 62.42 | $19.33 | 244 |
| 2024-07-03 | 63.15 | $19.42 | 300 |
| 2024-07-02 | 63.15 | $19.42 | 600 |
| 2024-07-01 | 71.80 | $20.44 | 300 |
| 2024-06-28 | 69.08 | $19.75 | 122 |
| 2024-06-27 | 68.58 | $19.63 | 501 |
| 2024-06-26 | 64.94 | $18.82 | 400 |
| 2024-06-25 | 62.87 | $18.41 | 3200 |
| 2024-06-24 | 62.87 | $18.41 | 3200 |
| 2024-06-21 | 62.43 | $18.32 | 1739 |
| 2024-06-20 | 68.22 | $19.00 | 1400 |
| 2024-06-18 | 69.57 | $19.15 | 330 |
| 2024-06-17 | 66.69 | $18.46 | 4437 |
| 2024-06-14 | 69.50 | $18.77 | 2113 |
| 2024-06-13 | 71.82 | $19.02 | 2300 |
| 2024-06-12 | 70.97 | $18.79 | 16600 |
| 2024-06-11 | 68.97 | $18.27 | 8419 |
| 2024-06-10 | 63.97 | $17.17 | 13907 |
| 2024-06-07 | 61.57 | $16.72 | 2109 |
| 2024-06-06 | 72.50 | $17.79 | 1228 |
| 2024-06-05 | 67.71 | $16.85 | 943 |
| 2024-06-04 | 60.23 | $15.78 | 300 |
| 2024-06-03 | 60.98 | $15.84 | 2400 |
| 2024-05-31 | 58.78 | $15.57 | 316 |
| 2024-05-30 | 61.72 | $15.81 | 447 |
| 2024-05-29 | 60.23 | $15.62 | 1100 |
| 2024-05-28 | 61.67 | $15.74 | 3530 |
| 2024-05-24 | 61.38 | $15.70 | 700 |
| 2024-05-23 | 57.60 | $15.21 | 1306 |
| 2024-05-22 | 56.94 | $15.13 | 1300 |
| 2024-05-21 | 61.32 | $15.52 | 17500 |
| 2024-05-20 | 60.59 | $15.42 | 4000 |
| 2024-05-17 | 65.98 | $15.87 | 400 |
| 2024-05-16 | 65.52 | $15.80 | 21202 |
| 2024-05-15 | 77.58 | $16.66 | 13500 |
| 2024-05-14 | 65.09 | $14.90 | 25300 |
| 2024-05-13 | 66.69 | $14.98 | 11732 |
| 2024-05-10 | 68.09 | $15.05 | 1747 |
| 2024-05-09 | 66.67 | $14.90 | 27400 |
| 2024-05-08 | 64.47 | $14.68 | 102 |
| 2024-05-07 | 62.99 | $14.54 | 431 |
| 2024-05-06 | 67.98 | $14.80 | 1014 |
| 2024-05-03 | 59.84 | $14.10 | 101 |
| 2024-05-02 | 58.10 | $13.98 | 1400 |
| 2024-05-01 | 56.15 | $13.85 | 4650 |
| 2024-04-30 | 56.15 | $13.85 | 1800 |
| 2024-04-29 | 62.63 | $14.17 | 3200 |
| 2024-04-26 | 60.32 | $14.00 | 1000 |
| 2024-04-25 | 60.32 | $14.00 | 5375 |
| 2024-04-24 | 60.32 | $14.00 | 500 |
| 2024-04-23 | 56.82 | $13.74 | 6100 |
| 2024-04-22 | 56.82 | $13.74 | 328 |
| 2024-04-19 | 54.15 | $13.55 | 400 |
| 2024-04-18 | 48.95 | $13.22 | 14400 |
| 2024-04-17 | 50.26 | $13.30 | 7735 |
| 2024-04-16 | 50.42 | $13.31 | 7800 |
| 2024-04-15 | 52.83 | $13.46 | 100 |
| 2024-04-12 | 52.83 | $13.46 | 800 |
| 2024-04-11 | 62.31 | $13.99 | 100 |
| 2024-04-10 | 59.99 | $13.81 | 739 |
| 2024-04-09 | 65.06 | $14.05 | 300 |
| 2024-04-08 | 66.62 | $14.12 | 302 |
| 2024-04-05 | 64.04 | $13.90 | 200 |
| 2024-04-04 | 62.16 | $13.75 | 1100 |
| 2024-04-03 | 61.12 | $13.67 | 330 |
| 2024-04-02 | 64.03 | $13.81 | 5725 |
| 2024-04-01 | 61.68 | $13.62 | 400 |
| 2024-03-28 | 64.42 | $13.75 | 29050 |
| 2024-03-27 | 64.42 | $13.75 | 110 |
| 2024-03-26 | 63.40 | $13.66 | 43525 |
| 2024-03-25 | 63.40 | $13.66 | 3200 |
| 2024-03-22 | 62.66 | $13.59 | 230 |
| 2024-03-21 | 70.47 | $13.99 | 3503 |
| 2024-03-20 | 66.39 | $13.58 | 1909 |
| 2024-03-19 | 66.82 | $13.60 | 1539 |
| 2024-03-18 | 70.95 | $13.79 | 6700 |
| 2024-03-15 | 71.39 | $13.81 | 317 |
| 2024-03-14 | 74.70 | $13.96 | 4013 |
| 2024-03-13 | 78.87 | $14.14 | 4800 |
| 2024-03-12 | 77.33 | $13.91 | 200 |
| 2024-03-11 | 76.04 | $13.73 | 1600 |
| 2024-03-08 | 75.74 | $13.69 | 21228 |
| 2024-03-07 | 78.01 | $13.79 | 11300 |
| 2024-03-06 | 81.47 | $13.94 | 3104 |
| 2024-03-05 | 72.72 | $12.80 | 1400 |
| 2024-03-04 | 71.49 | $12.69 | 23245 |
| 2024-03-01 | 75.94 | $12.84 | 4000 |
| 2024-02-29 | 73.65 | $12.62 | 58000 |
| 2024-02-28 | 73.65 | $12.62 | — |
| 2024-02-27 | 73.65 | $12.62 | 308 |
| 2024-02-26 | 72.43 | $12.50 | 113 |
| 2024-02-23 | 69.76 | $12.26 | — |
| 2024-02-22 | 69.76 | $12.26 | — |
| 2024-02-21 | 69.76 | $12.26 | 700 |
| 2024-02-20 | 70.73 | $12.30 | 911 |
| 2024-02-16 | 70.14 | $12.24 | — |
| 2024-02-15 | 70.14 | $12.24 | 6100 |
| 2024-02-14 | 66.66 | $11.90 | 1200 |
| 2024-02-13 | 62.36 | $11.55 | 222 |
| 2024-02-12 | 60.14 | $11.39 | 200 |
| 2024-02-09 | 66.18 | $11.65 | — |
| 2024-02-08 | 66.18 | $11.65 | 4003 |
| 2024-02-07 | 61.48 | $11.30 | 500 |
| 2024-02-06 | 60.58 | $11.24 | 900 |
| 2024-02-05 | 71.95 | $11.67 | — |
| 2024-02-02 | 71.95 | $11.67 | 1230 |
| 2024-02-01 | 72.81 | $11.70 | 3400 |
| 2024-01-31 | 70.34 | $11.48 | — |
| 2024-01-30 | 70.34 | $11.48 | 600 |
| 2024-01-29 | 74.50 | $11.63 | 3100 |
| 2024-01-26 | 71.02 | $11.31 | 100 |
| 2024-01-25 | 70.91 | $11.30 | — |
| 2024-01-24 | 70.91 | $11.30 | 508 |
| 2024-01-23 | 68.48 | $11.09 | 1149 |
| 2024-01-22 | 65.76 | $10.88 | 1013 |
| 2024-01-19 | 64.23 | $10.77 | 1000 |
| 2024-01-18 | 61.40 | $10.58 | 500 |
| 2024-01-17 | 61.09 | $10.56 | 4506 |
| 2024-01-16 | 60.18 | $10.50 | 1015 |
| 2024-01-12 | 61.08 | $10.54 | 700 |
| 2024-01-11 | 65.51 | $10.73 | — |
| 2024-01-10 | 65.51 | $10.73 | 1226 |
| 2024-01-09 | 61.98 | $10.46 | — |
| 2024-01-08 | 61.98 | $10.46 | 800 |
| 2024-01-05 | 61.98 | $10.46 | 2300 |
| 2024-01-04 | 57.24 | $10.12 | 3600 |
| 2024-01-03 | 66.49 | $10.52 | 2000 |
| 2024-01-02 | 71.72 | $10.71 | 200 |
| 2023-12-29 | 84.32 | $11.09 | — |
| 2023-12-28 | 84.32 | $11.09 | 110 |
| 2023-12-27 | 83.71 | $11.00 | 105 |
| 2023-12-26 | 83.71 | $11.00 | 848 |
| 2023-12-22 | 83.51 | $10.97 | 200 |
| 2023-12-21 | 88.15 | $11.11 | 1000 |
| 2023-12-20 | 87.74 | $11.02 | 100 |
| 2023-12-19 | 87.41 | $10.95 | 745 |
| 2023-12-18 | 85.93 | $10.66 | 700 |
| 2023-12-15 | 85.49 | $10.58 | 1000 |
| 2023-12-14 | 85.43 | $10.57 | 2012 |
| 2023-12-13 | 84.37 | $10.38 | 1932 |
| 2023-12-12 | 67.48 | $8.96 | — |
| 2023-12-11 | 67.48 | $8.96 | — |
| 2023-12-08 | 67.48 | $8.96 | — |
| 2023-12-07 | 67.48 | $8.96 | 600 |
| 2023-12-06 | 65.10 | $8.85 | — |
| 2023-12-05 | 65.10 | $8.85 | — |
| 2023-12-04 | 65.10 | $8.85 | 334 |
| 2023-12-01 | 71.64 | $9.01 | 900 |
| 2023-11-30 | 65.96 | $8.73 | 710 |
| 2023-11-29 | 65.96 | $8.73 | — |
| 2023-11-28 | 65.96 | $8.73 | — |
| 2023-11-27 | 65.96 | $8.73 | 400 |
| 2023-11-24 | 70.91 | $8.85 | — |
| 2023-11-22 | 70.91 | $8.85 | — |
| 2023-11-21 | 70.91 | $8.85 | — |
| 2023-11-20 | 70.91 | $8.85 | 2100 |
| 2023-11-17 | 69.84 | $8.78 | 8700 |
| 2023-11-16 | 69.38 | $8.75 | 1400 |
| 2023-11-15 | 70.40 | $8.78 | 100 |
| 2023-11-14 | 69.98 | $8.75 | 8701 |
| 2023-11-13 | 65.29 | $8.45 | 930 |
| 2023-11-10 | 65.61 | $8.46 | 14024 |
| 2023-11-09 | 67.20 | $8.51 | 3400 |
| 2023-11-08 | 68.78 | $8.56 | 2107 |
| 2023-11-07 | 62.19 | $8.17 | 3100 |
| 2023-11-06 | 65.56 | $8.27 | 1200 |
| 2023-11-03 | 62.26 | $8.10 | — |
| 2023-11-02 | 62.26 | $8.10 | 1900 |
| 2023-11-01 | 50.71 | $7.64 | — |
| 2023-10-31 | 50.71 | $7.64 | — |
| 2023-10-30 | 50.71 | $7.64 | 131 |
| 2023-10-27 | 46.43 | $7.50 | — |
| 2023-10-26 | 46.43 | $7.50 | 700 |
| 2023-10-25 | 52.28 | $7.70 | — |
| 2023-10-24 | 52.28 | $7.70 | 100 |
| 2023-10-23 | 51.45 | $7.67 | 1349 |
| 2023-10-20 | 47.09 | $7.52 | 300 |
| 2023-10-19 | 50.85 | $7.65 | 100 |
| 2023-10-18 | 48.13 | $7.56 | — |
| 2023-10-17 | 48.13 | $7.56 | — |
| 2023-10-16 | 48.13 | $7.56 | 2100 |
| 2023-10-13 | 60.61 | $7.95 | 1936 |
| 2023-10-12 | 59.59 | $7.91 | 700 |
| 2023-10-11 | 60.33 | $7.93 | 625 |
| 2023-10-10 | 58.36 | $7.85 | 15033 |
| 2023-10-09 | 44.19 | $7.42 | — |
| 2023-10-06 | 44.19 | $7.42 | 305 |
| 2023-10-05 | 46.17 | $7.48 | 700 |
| 2023-10-04 | 50.46 | $7.60 | 9705 |
| 2023-10-03 | 40.37 | $7.37 | 22011 |
| 2023-10-02 | 41.77 | $7.41 | 500 |
| 2023-09-29 | 50.06 | $7.61 | 200 |
| 2023-09-28 | 52.01 | $7.65 | 1000 |
| 2023-09-27 | 50.16 | $7.61 | — |
| 2023-09-26 | 50.16 | $7.61 | 325 |
| 2023-09-25 | 61.40 | $7.82 | — |
| 2023-09-22 | 61.40 | $7.82 | 200 |
| 2023-09-21 | 64.50 | $7.87 | 517 |
| 2023-09-20 | 77.99 | $8.05 | 900 |
| 2023-09-19 | 77.24 | $8.02 | 1630 |
| 2023-09-18 | 76.73 | $8.00 | — |
| 2023-09-15 | 76.73 | $8.00 | 110 |
| 2023-09-14 | 72.95 | $7.86 | — |
| 2023-09-13 | 72.95 | $7.86 | — |
| 2023-09-12 | 72.95 | $7.86 | 1800 |
| 2023-09-11 | 72.95 | $7.86 | 700 |
| 2023-09-08 | 81.43 | $7.97 | — |
| 2023-09-07 | 81.43 | $7.97 | — |
| 2023-09-06 | 81.43 | $7.97 | — |
| 2023-09-05 | 81.43 | $7.97 | — |
| 2023-09-01 | 81.43 | $7.97 | — |
| 2023-08-31 | 81.43 | $7.97 | — |
| 2023-08-30 | 81.43 | $7.97 | — |
| 2023-08-29 | 81.43 | $7.97 | — |
| 2023-08-28 | 81.43 | $7.97 | 4214 |
| 2023-08-25 | 79.67 | $7.84 | 2400 |
| 2023-08-24 | 79.39 | $7.82 | 1242 |
| 2023-08-23 | 78.96 | $7.79 | 1402 |
| 2023-08-22 | 77.51 | $7.69 | 2307 |
| 2023-08-21 | 76.26 | $7.61 | 9607 |
| 2023-08-18 | 77.80 | $7.64 | 1415 |
| 2023-08-17 | 75.61 | $7.50 | — |
| 2023-08-16 | 75.61 | $7.50 | 1437 |
| 2023-08-15 | 74.31 | $7.42 | 16800 |
| 2023-08-14 | 72.39 | $7.31 | 21931 |
| 2023-08-11 | 68.74 | $7.13 | 4804 |
| 2023-08-10 | 65.36 | $6.99 | 200 |
| 2023-08-09 | 48.87 | $6.55 | — |
| 2023-08-08 | 48.87 | $6.55 | — |
| 2023-08-07 | 48.87 | $6.55 | 100 |
| 2023-08-04 | 48.87 | $6.55 | 400 |
| 2023-08-03 | 58.70 | $6.74 | — |
| 2023-08-02 | 58.70 | $6.74 | — |
| 2023-08-01 | 58.70 | $6.74 | 3400 |
| 2023-07-31 | 76.84 | $7.00 | — |
| 2023-07-28 | 76.84 | $7.00 | 117 |
| 2023-07-27 | 77.67 | $7.01 | 100 |
| 2023-07-26 | 69.07 | $6.74 | — |
| 2023-07-25 | 69.07 | $6.74 | 200 |
| 2023-07-24 | 69.97 | $6.75 | — |
| 2023-07-21 | 69.97 | $6.75 | 837 |
| 2023-07-20 | 73.43 | $6.79 | 525 |
| 2023-07-19 | 65.81 | $6.60 | — |
| 2023-07-18 | 65.81 | $6.60 | 1100 |
| 2023-07-17 | 72.75 | $6.67 | 122 |
| 2023-07-14 | 46.91 | $6.33 | — |
| 2023-07-13 | 46.91 | $6.33 | — |
| 2023-07-12 | 46.91 | $6.33 | — |
| 2023-07-11 | 46.91 | $6.33 | — |
| 2023-07-10 | 46.91 | $6.33 | — |
| 2023-07-07 | 46.91 | $6.33 | 12500 |
| 2023-07-06 | 46.91 | $6.33 | — |
| 2023-07-05 | 46.91 | $6.33 | 2000 |
| 2023-07-03 | 42.67 | $6.29 | — |
| 2023-06-30 | 42.67 | $6.29 | — |
| 2023-06-29 | 42.67 | $6.29 | 1500 |
| 2023-06-28 | 48.48 | $6.36 | 6400 |
| 2023-06-27 | 48.48 | $6.36 | 3350 |
| 2023-06-26 | 48.48 | $6.36 | 1825 |
| 2023-06-23 | 48.48 | $6.36 | 1062 |
| 2023-06-22 | 48.48 | $6.36 | 681 |
| 2023-06-21 | 48.48 | $6.36 | 300 |
| 2023-06-20 | 48.48 | $6.36 | 1801 |
| 2023-06-16 | 47.04 | $6.34 | — |
| 2023-06-15 | 47.04 | $6.34 | 200 |
| 2023-06-14 | 47.04 | $6.34 | 150 |
| 2023-06-13 | 47.04 | $6.34 | 125 |
| 2023-06-12 | 47.04 | $6.34 | 112 |
| 2023-06-09 | 47.04 | $6.34 | 106 |
| 2023-06-08 | 47.04 | $6.34 | 100 |
| 2023-06-07 | 47.04 | $6.34 | — |
| 2023-06-06 | 47.04 | $6.34 | 9300 |
| 2023-06-05 | 38.36 | $6.18 | — |
| 2023-06-02 | 38.36 | $6.18 | — |
| 2023-06-01 | 38.36 | $6.18 | 306 |
| 2023-05-31 | 37.81 | $6.17 | 7029 |
| 2023-05-30 | 38.79 | $6.20 | 400 |
| 2023-05-26 | 51.47 | $6.50 | — |
| 2023-05-25 | 51.47 | $6.50 | — |
| 2023-05-24 | 51.47 | $6.50 | — |
| 2023-05-23 | 51.47 | $6.50 | 4100 |
| 2023-05-22 | 46.74 | $6.40 | 128 |
| 2023-05-19 | 46.25 | $6.39 | 1626 |
| 2023-05-18 | 46.25 | $6.39 | 200 |
| 2023-05-17 | 46.64 | $6.40 | — |
| 2023-05-16 | 46.64 | $6.40 | 3600 |
| 2023-05-15 | 46.23 | $6.39 | 1700 |
| 2023-05-12 | 40.56 | $6.26 | 4024 |
| 2023-05-11 | 42.18 | $6.31 | 7600 |
| 2023-05-10 | 49.32 | $6.50 | 1006 |
| 2023-05-09 | 46.13 | $6.43 | 1748 |
| 2023-05-08 | 45.19 | $6.41 | 10400 |
| 2023-05-05 | 23.80 | $6.07 | — |
| 2023-05-04 | 23.80 | $6.07 | — |
| 2023-05-03 | 23.80 | $6.07 | — |
| 2023-05-02 | 23.80 | $6.07 | 200 |
| 2023-05-01 | 43.93 | $6.56 | — |
| 2023-04-28 | 43.93 | $6.56 | — |
| 2023-04-27 | 43.93 | $6.56 | — |
| 2023-04-26 | 43.93 | $6.56 | — |
| 2023-04-25 | 43.93 | $6.56 | — |
| 2023-04-24 | 43.93 | $6.56 | 643 |
| 2023-04-21 | 41.71 | $6.53 | 836 |
| 2023-04-20 | 48.37 | $6.64 | — |
| 2023-04-19 | 48.37 | $6.64 | 1045 |
| 2023-04-18 | 42.32 | $6.56 | — |
| 2023-04-17 | 42.32 | $6.56 | 548 |
| 2023-04-14 | 59.68 | $6.78 | — |
| 2023-04-13 | 59.68 | $6.78 | — |
| 2023-04-12 | 59.68 | $6.78 | — |
| 2023-04-11 | 59.68 | $6.78 | — |
| 2023-04-10 | 59.68 | $6.78 | — |
| 2023-04-06 | 59.68 | $6.78 | — |
| 2023-04-05 | 59.68 | $6.78 | — |
| 2023-04-04 | 59.68 | $6.78 | — |
| 2023-04-03 | 59.68 | $6.78 | 637 |
| 2023-03-31 | 58.21 | $6.75 | 601 |
| 2023-03-30 | 58.21 | $6.75 | 600 |
| 2023-03-29 | 58.21 | $6.75 | 600 |
| 2023-03-28 | 51.06 | $6.61 | — |
| 2023-03-27 | 51.06 | $6.61 | 828 |
| 2023-03-24 | 44.98 | $6.51 | 423 |
| 2023-03-23 | 54.64 | $6.66 | 445 |
| 2023-03-22 | 62.27 | $6.75 | — |
| 2023-03-21 | 62.27 | $6.75 | 505 |
| 2023-03-20 | 60.61 | $6.72 | 2302 |
| 2023-03-17 | 59.49 | $6.70 | 1400 |
| 2023-03-16 | 62.90 | $6.74 | 1700 |
| 2023-03-15 | 52.57 | $6.58 | 6900 |
| 2023-03-14 | 71.48 | $6.74 | 6412 |
| 2023-03-13 | 69.53 | $6.71 | 4900 |
| 2023-03-10 | 74.36 | $6.74 | — |
| 2023-03-09 | 74.36 | $6.74 | — |
| 2023-03-08 | 74.36 | $6.74 | 1000 |
| 2023-03-07 | 72.15 | $6.70 | — |
| 2023-03-06 | 72.15 | $6.70 | — |
| 2023-03-03 | 72.15 | $6.70 | 100 |
| 2023-03-02 | 69.92 | $6.66 | — |
| 2023-03-01 | 69.92 | $6.66 | 1200 |
| 2023-02-28 | 76.86 | $6.71 | — |
| 2023-02-27 | 76.86 | $6.71 | — |
| 2023-02-24 | 76.86 | $6.71 | — |
| 2023-02-23 | 76.86 | $6.71 | — |
| 2023-02-22 | 76.86 | $6.71 | — |
| 2023-02-21 | 76.86 | $6.71 | 1000 |
| 2023-02-17 | 78.00 | $6.72 | — |
| 2023-02-16 | 78.00 | $6.72 | — |
| 2023-02-15 | 78.00 | $6.72 | — |
| 2023-02-14 | 78.00 | $6.72 | 1200 |
| 2023-02-13 | 77.73 | $6.71 | — |
| 2023-02-10 | 77.73 | $6.71 | — |
| 2023-02-09 | 77.73 | $6.71 | 500 |
| 2023-02-08 | 81.12 | $6.75 | — |
| 2023-02-07 | 81.12 | $6.75 | 223 |
| 2023-02-06 | 73.93 | $6.47 | — |
| 2023-02-03 | 73.93 | $6.47 | — |
| 2023-02-02 | 73.93 | $6.47 | — |
| 2023-02-01 | 73.93 | $6.47 | — |
| 2023-01-31 | 73.93 | $6.47 | — |
| 2023-01-30 | 73.93 | $6.47 | — |
| 2023-01-27 | 73.93 | $6.47 | 400 |
| 2023-01-26 | 76.10 | $6.50 | — |
| 2023-01-25 | 76.10 | $6.50 | — |
| 2023-01-24 | 76.10 | $6.50 | — |
| 2023-01-23 | 76.10 | $6.50 | — |
| 2023-01-20 | 76.10 | $6.50 | 1600 |
| 2023-01-19 | 79.72 | $6.56 | — |
| 2023-01-18 | 79.72 | $6.56 | — |
| 2023-01-17 | 79.72 | $6.56 | 1128 |
| 2023-01-13 | 78.55 | $6.48 | 100 |
| 2023-01-12 | 75.16 | $6.28 | — |
| 2023-01-11 | 75.16 | $6.28 | 100 |
| 2023-01-10 | 74.04 | $6.22 | 1500 |
| 2023-01-09 | 76.77 | $6.27 | 1500 |
| 2023-01-06 | 70.87 | $5.98 | — |
| 2023-01-05 | 70.87 | $5.98 | — |
| 2023-01-04 | 70.87 | $5.98 | — |
| 2023-01-03 | 70.87 | $5.98 | 200 |
| 2022-12-30 | 71.38 | $5.99 | 400 |
| 2022-12-29 | 67.87 | $5.83 | — |
| 2022-12-28 | 67.87 | $5.83 | 1000 |
| 2022-12-27 | 67.19 | $5.80 | — |
| 2022-12-23 | 67.19 | $5.80 | 100 |
| 2022-12-22 | 69.40 | $5.85 | — |
| 2022-12-21 | 69.40 | $5.85 | — |
| 2022-12-20 | 69.40 | $5.85 | 1423 |
| 2022-12-19 | 58.36 | $5.38 | 1000 |
| 2022-12-16 | 53.25 | $5.23 | 1500 |
| 2022-12-15 | 59.24 | $5.36 | — |
| 2022-12-14 | 59.24 | $5.36 | 100 |
| 2022-12-13 | 59.24 | $5.36 | — |
| 2022-12-12 | 59.24 | $5.36 | — |
| 2022-12-09 | 59.24 | $5.36 | 100 |
| 2022-12-08 | 59.24 | $5.36 | 100 |
| 2022-12-07 | 59.24 | $5.36 | 100 |
| 2022-12-06 | 59.24 | $5.36 | 100 |
| 2022-12-05 | 59.24 | $5.36 | 100 |
| 2022-12-02 | 63.76 | $5.49 | 7802 |
| 2022-12-01 | 64.12 | $5.50 | 2200 |
| 2022-11-30 | 58.35 | $5.24 | 100 |
| 2022-11-29 | 58.35 | $5.24 | 230 |
| 2022-11-28 | 61.43 | $5.33 | 426 |
| 2022-11-25 | 70.03 | $5.55 | 8100 |
| 2022-11-23 | 68.71 | $5.48 | 235 |
| 2022-11-22 | 66.71 | $5.38 | 817 |
| 2022-11-21 | 62.38 | $5.19 | 100 |
| 2022-11-18 | 62.38 | $5.19 | 100 |
| 2022-11-17 | 62.38 | $5.19 | — |
| 2022-11-16 | 62.38 | $5.19 | 117 |
| 2022-11-15 | 70.21 | $5.39 | — |
| 2022-11-14 | 70.21 | $5.39 | 500 |
| 2022-11-11 | 67.04 | $5.22 | — |
| 2022-11-10 | 67.04 | $5.22 | 2600 |
| 2022-11-09 | 64.64 | $5.10 | 205 |
| 2022-11-08 | 48.66 | $4.56 | 500 |
| 2022-11-07 | 46.09 | $4.50 | — |
| 2022-11-04 | 46.09 | $4.50 | — |
| 2022-11-03 | 46.09 | $4.50 | — |
| 2022-11-02 | 46.09 | $4.50 | 1800 |
| 2022-11-01 | 42.16 | $4.40 | 600 |
| 2022-10-31 | 45.30 | $4.50 | 600 |
| 2022-10-28 | 47.30 | $4.56 | 2100 |
| 2022-10-27 | 49.38 | $4.62 | 200 |
| 2022-10-26 | 48.30 | $4.59 | 225 |
| 2022-10-25 | 42.48 | $4.44 | 18300 |
| 2022-10-24 | 35.06 | $4.28 | — |
| 2022-10-21 | 35.06 | $4.28 | 200 |
| 2022-10-20 | 36.11 | $4.32 | — |
| 2022-10-19 | 36.11 | $4.32 | 1009 |
| 2022-10-18 | 38.17 | $4.40 | 5025 |
| 2022-10-17 | 24.92 | $4.14 | — |
| 2022-10-14 | 24.92 | $4.14 | — |
| 2022-10-13 | 24.92 | $4.14 | 200 |
| 2022-10-12 | 27.23 | $4.26 | 1030 |
| 2022-10-11 | 36.64 | $4.61 | — |
| 2022-10-10 | 36.64 | $4.61 | — |
| 2022-10-07 | 36.64 | $4.61 | — |
| 2022-10-06 | 36.64 | $4.61 | — |
| 2022-10-05 | 36.64 | $4.61 | — |
| 2022-10-04 | 36.64 | $4.61 | 2000 |
| 2022-10-03 | 30.60 | $4.49 | 2100 |
| 2022-09-30 | 25.54 | $4.40 | — |
| 2022-09-29 | 25.54 | $4.40 | — |
| 2022-09-28 | 25.54 | $4.40 | 630 |
| 2022-09-27 | 31.17 | $4.66 | 500 |
| 2022-09-26 | 25.14 | $4.56 | — |
| 2022-09-23 | 25.14 | $4.56 | 20300 |
| 2022-09-22 | 28.02 | $4.69 | 500 |
| 2022-09-21 | 30.03 | $4.77 | 3500 |
| 2022-09-20 | 28.81 | $4.75 | — |
| 2022-09-19 | 28.81 | $4.75 | — |
| 2022-09-16 | 28.81 | $4.75 | 200 |
| 2022-09-15 | 32.98 | $4.92 | — |
| 2022-09-14 | 32.98 | $4.92 | 200 |
| 2022-09-13 | 38.62 | $5.11 | 105 |
| 2022-09-12 | 39.98 | $5.15 | 600 |
| 2022-09-09 | 23.21 | $4.89 | — |
| 2022-09-08 | 23.21 | $4.89 | 100 |
| 2022-09-07 | 23.67 | $4.91 | — |
| 2022-09-06 | 23.67 | $4.91 | — |
| 2022-09-02 | 23.67 | $4.91 | 6249 |
| 2022-09-01 | 20.29 | $4.86 | 110 |
| 2022-08-31 | 23.67 | $5.03 | 900 |
| 2022-08-30 | 32.46 | $5.32 | — |
| 2022-08-29 | 32.46 | $5.32 | — |
| 2022-08-26 | 32.46 | $5.32 | 500 |
| 2022-08-25 | 35.15 | $5.39 | — |
| 2022-08-24 | 35.15 | $5.39 | — |
| 2022-08-23 | 35.15 | $5.39 | — |
| 2022-08-22 | 35.15 | $5.39 | 2000 |
| 2022-08-19 | 39.34 | $5.50 | — |
| 2022-08-18 | 39.34 | $5.50 | — |
| 2022-08-17 | 39.34 | $5.50 | 500 |
| 2022-08-16 | 42.93 | $5.59 | 400 |
| 2022-08-15 | 37.52 | $5.50 | — |
| 2022-08-12 | 37.52 | $5.50 | 100 |
| 2022-08-11 | 35.05 | $5.46 | 100 |
| 2022-08-10 | 35.05 | $5.46 | 100 |
| 2022-08-09 | 35.36 | $5.47 | — |
| 2022-08-08 | 35.36 | $5.47 | 430 |
| 2022-08-05 | 35.36 | $5.47 | — |
| 2022-08-04 | 35.36 | $5.47 | 230 |
| 2022-08-03 | 35.89 | $5.49 | 100 |
| 2022-08-02 | 35.43 | $5.48 | 600 |
| 2022-08-01 | 38.56 | $5.60 | — |
| 2022-07-29 | 38.56 | $5.60 | — |
| 2022-07-28 | 38.56 | $5.60 | 200 |
| 2022-07-27 | 35.29 | $5.52 | 300 |
| 2022-07-26 | 34.04 | $5.49 | 100 |
| 2022-07-25 | 35.12 | $5.54 | — |
| 2022-07-22 | 35.12 | $5.54 | — |
| 2022-07-21 | 35.12 | $5.54 | 300 |
| 2022-07-20 | 34.77 | $5.53 | 107 |
| 2022-07-19 | 35.50 | $5.57 | 2900 |
| 2022-07-18 | 28.71 | $5.38 | 1441 |
| 2022-07-15 | 36.86 | $5.80 | — |
| 2022-07-14 | 36.86 | $5.80 | — |
| 2022-07-13 | 36.86 | $5.80 | — |
| 2022-07-12 | 36.86 | $5.80 | 1200 |
| 2022-07-11 | 31.59 | $5.66 | 100 |
| 2022-07-08 | 33.28 | $5.75 | — |
| 2022-07-07 | 33.28 | $5.75 | 300 |
| 2022-07-06 | 26.56 | $5.58 | 500 |
| 2022-07-05 | 23.10 | $5.50 | 532 |
| 2022-07-01 | 30.20 | $5.92 | — |
| 2022-06-30 | 30.20 | $5.92 | — |
| 2022-06-29 | 30.20 | $5.92 | 100 |
| 2022-06-28 | 32.01 | $6.01 | 1805 |
| 2022-06-27 | 42.13 | $6.39 | — |
| 2022-06-24 | 42.13 | $6.39 | — |
| 2022-06-23 | 42.13 | $6.39 | — |
| 2022-06-22 | 42.13 | $6.39 | 300 |
| 2022-06-21 | 36.07 | $6.25 | — |
| 2022-06-17 | 36.07 | $6.25 | — |
| 2022-06-16 | 36.07 | $6.25 | — |
| 2022-06-15 | 36.07 | $6.25 | 600 |
| 2022-06-14 | 51.00 | $6.73 | — |
| 2022-06-13 | 51.00 | $6.73 | — |
| 2022-06-10 | 51.00 | $6.73 | — |
| 2022-06-09 | 51.00 | $6.73 | 1500 |
| 2022-06-08 | 56.12 | $6.86 | 5944 |
| 2022-06-07 | 52.26 | $6.75 | 400 |
| 2022-06-06 | 53.07 | $6.77 | — |
| 2022-06-03 | 53.07 | $6.77 | — |
| 2022-06-02 | 53.07 | $6.77 | — |
| 2022-06-01 | 53.07 | $6.77 | 500 |
| 2022-05-31 | 45.15 | $6.54 | — |
| 2022-05-27 | 45.15 | $6.54 | — |
| 2022-05-26 | 45.15 | $6.54 | 3800 |
| 2022-05-25 | 38.59 | $6.37 | 100 |
| 2022-05-24 | 37.33 | $6.34 | 1300 |
| 2022-05-23 | 32.51 | $6.23 | — |
| 2022-05-20 | 32.51 | $6.23 | 1031 |
| 2022-05-19 | 37.47 | $6.44 | — |
| 2022-05-18 | 37.47 | $6.44 | — |
| 2022-05-17 | 37.47 | $6.44 | 206 |
| 2022-05-16 | 28.58 | $6.24 | 200 |
| 2022-05-13 | 27.60 | $6.22 | — |
| 2022-05-12 | 27.60 | $6.22 | — |
| 2022-05-11 | 27.60 | $6.22 | 100 |
| 2022-05-10 | 26.74 | $6.20 | 500 |
| 2022-05-09 | 27.84 | $6.27 | 1209 |
| 2022-05-06 | 33.00 | $6.55 | — |
| 2022-05-05 | 33.00 | $6.55 | 118 |
| 2022-05-04 | 35.10 | $6.65 | 2000 |
| 2022-05-03 | 35.31 | $6.66 | 105 |
| 2022-05-02 | 34.17 | $6.63 | 310 |
| 2022-04-29 | 39.20 | $6.86 | 102 |
| 2022-04-28 | 35.26 | $6.76 | 200 |
| 2022-04-27 | 30.57 | $6.65 | 400 |
| 2022-04-26 | 51.02 | $7.29 | — |
| 2022-04-25 | 51.02 | $7.29 | — |
| 2022-04-22 | 51.02 | $7.29 | — |
| 2022-04-21 | 51.02 | $7.29 | — |
| 2022-04-20 | 51.02 | $7.29 | 613 |
| 2022-04-19 | 42.13 | $7.10 | — |
| 2022-04-18 | 42.13 | $7.10 | 1200 |
| 2022-04-14 | 42.13 | $7.10 | — |
| 2022-04-13 | 42.13 | $7.10 | 117 |
| 2022-04-12 | 44.19 | $7.16 | 420 |
| 2022-04-11 | 42.86 | $7.13 | — |
| 2022-04-08 | 42.86 | $7.13 | 126 |
| 2022-04-07 | 41.61 | $7.10 | 200 |
| 2022-04-06 | 40.78 | $7.08 | 1233 |
| 2022-04-05 | 46.74 | $7.27 | — |
| 2022-04-04 | 46.74 | $7.27 | 100 |
| 2022-04-01 | 45.99 | $7.25 | 215 |
| 2022-03-31 | 50.36 | $7.38 | — |
| 2022-03-30 | 50.36 | $7.38 | — |
| 2022-03-29 | 50.36 | $7.38 | — |
| 2022-03-28 | 50.36 | $7.38 | — |
| 2022-03-25 | 50.36 | $7.38 | 320 |
| 2022-03-24 | 50.36 | $7.38 | 508 |
| 2022-03-23 | 53.84 | $7.50 | 500 |
| 2022-03-22 | 51.17 | $7.40 | 100 |
| 2022-03-21 | 52.91 | $7.46 | 1000 |
| 2022-03-18 | 51.34 | $7.40 | 2214 |
| 2022-03-17 | 47.14 | $7.25 | 300 |
| 2022-03-16 | 42.42 | $7.10 | 700 |
| 2022-03-15 | 35.90 | $6.92 | 1100 |
| 2022-03-14 | 37.70 | $7.00 | 300 |
| 2022-03-11 | 39.35 | $7.07 | 200 |
| 2022-03-10 | 37.88 | $7.03 | — |
| 2022-03-09 | 37.88 | $7.03 | 100 |
| 2022-03-08 | 40.30 | $7.14 | — |
| 2022-03-07 | 40.30 | $7.14 | 1815 |
| 2022-03-04 | 54.64 | $7.64 | — |
| 2022-03-03 | 54.64 | $7.64 | — |
| 2022-03-02 | 54.64 | $7.64 | 400 |
| 2022-03-01 | 51.38 | $7.53 | 200 |
| 2022-02-28 | 43.68 | $7.31 | — |
| 2022-02-25 | 43.68 | $7.31 | 2400 |
| 2022-02-24 | 38.04 | $7.17 | 2612 |
| 2022-02-23 | 39.10 | $7.21 | 322 |
| 2022-02-22 | 41.29 | $7.29 | 9200 |
| 2022-02-18 | 40.90 | $7.28 | 400 |
| 2022-02-17 | 45.22 | $7.43 | 7945 |
| 2022-02-16 | 49.88 | $7.57 | 100 |
| 2022-02-15 | 49.88 | $7.57 | — |
| 2022-02-14 | 49.88 | $7.57 | 100 |
| 2022-02-11 | 50.85 | $7.60 | 1100 |
| 2022-02-10 | 48.32 | $7.52 | — |
| 2022-02-09 | 48.32 | $7.52 | — |
| 2022-02-08 | 48.32 | $7.52 | — |
| 2022-02-07 | 48.32 | $7.52 | — |
| 2022-02-04 | 48.32 | $7.52 | 900 |
| 2022-02-03 | 48.32 | $7.52 | 100 |
| 2022-02-02 | 52.01 | $7.67 | 600 |
| 2022-02-01 | 52.51 | $7.69 | 100 |
| 2022-01-31 | 48.19 | $7.51 | 700 |
| 2022-01-28 | 43.87 | $7.35 | 101 |
| 2022-01-27 | 43.02 | $7.32 | — |
| 2022-01-26 | 43.02 | $7.32 | 1200 |
| 2022-01-25 | 41.70 | $7.27 | 500 |
| 2022-01-24 | 43.62 | $7.37 | 1100 |
| 2022-01-21 | 45.00 | $7.44 | 1400 |
| 2022-01-20 | 50.90 | $7.71 | 1900 |
| 2022-01-19 | 49.26 | $7.64 | — |
| 2022-01-18 | 49.26 | $7.64 | — |
| 2022-01-14 | 49.26 | $7.64 | 103 |
| 2022-01-13 | 51.36 | $7.74 | 319 |
| 2022-01-12 | 53.08 | $7.82 | 115 |
| 2022-01-11 | 51.14 | $7.72 | 911 |
| 2022-01-10 | 47.19 | $7.53 | — |
| 2022-01-07 | 47.19 | $7.53 | — |
| 2022-01-06 | 47.19 | $7.53 | 900 |
| 2022-01-05 | 51.11 | $7.74 | 121 |
| 2022-01-04 | 51.49 | $7.76 | 400 |
| 2022-01-03 | 50.42 | $7.70 | — |
| 2021-12-31 | 50.42 | $7.70 | — |
| 2021-12-30 | 50.42 | $7.70 | — |
| 2021-12-29 | 50.42 | $7.70 | 100 |
| 2021-12-28 | 32.46 | $6.81 | — |
| 2021-12-27 | 32.46 | $6.81 | 2300 |
| 2021-12-23 | 44.14 | $7.53 | 611 |
| 2021-12-22 | 40.47 | $7.40 | 1839 |
| 2021-12-21 | 39.89 | $7.38 | 1800 |
| 2021-12-20 | 30.62 | $7.09 | 3713 |
| 2021-12-17 | 35.04 | $7.34 | 10300 |
| 2021-12-16 | 40.89 | $7.60 | — |
| 2021-12-15 | 40.89 | $7.60 | — |
| 2021-12-14 | 40.89 | $7.60 | — |
| 2021-12-13 | 40.89 | $7.60 | 2000 |
| 2021-12-10 | 41.32 | $7.62 | 700 |
| 2021-12-09 | 44.20 | $7.75 | — |
| 2021-12-08 | 44.20 | $7.75 | — |
| 2021-12-07 | 44.20 | $7.75 | 300 |
| 2021-12-06 | 40.36 | $7.61 | 600 |
| 2021-12-03 | 41.72 | $7.68 | — |
| 2021-12-02 | 41.72 | $7.68 | 1100 |
| 2021-12-01 | 35.23 | $7.45 | 19200 |
| 2021-11-30 | 26.82 | $7.20 | 326 |
| 2021-11-29 | 46.21 | $8.05 | — |
| 2021-11-26 | 46.21 | $8.05 | — |
| 2021-11-24 | 46.21 | $8.05 | 119 |
| 2021-11-23 | 44.17 | $8.00 | 2700 |
| 2021-11-22 | 48.72 | $8.13 | 100 |
| 2021-11-19 | 56.36 | $8.31 | — |
| 2021-11-18 | 56.36 | $8.31 | 119 |
| 2021-11-17 | 57.72 | $8.34 | 434 |
| 2021-11-16 | 66.35 | $8.51 | — |
| 2021-11-15 | 66.35 | $8.51 | 100 |
| 2021-11-12 | 65.53 | $8.48 | 120 |
| 2021-11-11 | 67.08 | $8.51 | — |
| 2021-11-10 | 67.08 | $8.51 | 921 |
| 2021-11-09 | 56.95 | $8.18 | — |
| 2021-11-08 | 56.95 | $8.18 | 900 |
| 2021-11-05 | 57.43 | $8.19 | 2000 |
| 2021-11-04 | 57.43 | $8.19 | 212 |
| 2021-11-03 | 52.72 | $8.06 | 4144 |
| 2021-11-02 | 53.59 | $8.08 | — |
| 2021-11-01 | 53.59 | $8.08 | 1942 |
| 2021-10-29 | 56.52 | $8.15 | 2600 |
| 2021-10-28 | 59.63 | $8.22 | — |
| 2021-10-27 | 59.63 | $8.22 | 1143 |
| 2021-10-26 | 63.21 | $8.30 | — |
| 2021-10-25 | 63.21 | $8.30 | 528 |
| 2021-10-22 | 66.83 | $8.38 | 2600 |
| 2021-10-21 | 69.18 | $8.43 | 900 |
| 2021-10-20 | 68.33 | $8.39 | 600 |
| 2021-10-19 | 65.39 | $8.26 | 102 |
| 2021-10-18 | 57.99 | $8.00 | — |
| 2021-10-15 | 57.99 | $8.00 | — |
| 2021-10-14 | 57.99 | $8.00 | — |
| 2021-10-13 | 57.99 | $8.00 | 1100 |
| 2021-10-12 | 57.42 | $7.98 | 1800 |
| 2021-10-11 | 52.52 | $7.82 | 3727 |
| 2021-10-08 | 58.97 | $7.98 | 400 |
| 2021-10-07 | 48.91 | $7.71 | — |
| 2021-10-06 | 48.91 | $7.71 | 1120 |
| 2021-10-05 | 51.00 | $7.76 | — |
| 2021-10-04 | 51.00 | $7.76 | 439 |
| 2021-10-01 | 52.20 | $7.79 | — |
| 2021-09-30 | 52.20 | $7.79 | 511 |
| 2021-09-29 | 55.36 | $7.87 | — |
| 2021-09-28 | 55.36 | $7.87 | — |
| 2021-09-27 | 55.36 | $7.87 | — |
| 2021-09-24 | 55.36 | $7.87 | 500 |
| 2021-09-23 | 57.85 | $7.94 | — |
| 2021-09-22 | 57.85 | $7.94 | 225 |
| 2021-09-21 | 51.68 | $7.72 | — |
| 2021-09-20 | 51.68 | $7.72 | 200 |
| 2021-09-17 | 60.38 | $7.96 | — |
| 2021-09-16 | 60.38 | $7.96 | 502 |
| 2021-09-15 | 66.72 | $8.11 | 502 |
| 2021-09-14 | 68.54 | $8.15 | — |
| 2021-09-13 | 68.54 | $8.15 | — |
| 2021-09-10 | 68.54 | $8.15 | 318 |
| 2021-09-09 | 67.79 | $8.11 | 120 |
| 2021-09-08 | 68.18 | $8.12 | — |
| 2021-09-07 | 68.18 | $8.12 | 800 |
| 2021-09-03 | 67.85 | $8.10 | 100 |
| 2021-09-02 | 67.85 | $8.10 | 210 |
| 2021-09-01 | 66.91 | $8.04 | 10100 |
| 2021-08-31 | 66.29 | $8.00 | 2137 |
| 2021-08-30 | 61.28 | $7.71 | 510 |
| 2021-08-27 | 60.90 | $7.69 | 606 |
| 2021-08-26 | 56.87 | $7.49 | 409 |
| 2021-08-25 | 53.94 | $7.36 | 1215 |
| 2021-08-24 | 55.04 | $7.40 | 510 |
| 2021-08-23 | 45.30 | $7.03 | — |
| 2021-08-20 | 45.30 | $7.03 | 615 |
| 2021-08-19 | 43.82 | $6.98 | 200 |
| 2021-08-18 | 49.42 | $7.20 | 1700 |
| 2021-08-17 | 48.86 | $7.18 | 200 |
| 2021-08-16 | 59.60 | $7.52 | — |
| 2021-08-13 | 59.60 | $7.52 | — |
| 2021-08-12 | 59.60 | $7.52 | 4601 |
| 2021-08-11 | 58.92 | $7.49 | 2900 |
| 2021-08-10 | 43.05 | $6.97 | 900 |
| 2021-08-09 | 38.73 | $6.87 | — |
| 2021-08-06 | 38.73 | $6.87 | 900 |
| 2021-08-05 | 40.68 | $6.94 | — |
| 2021-08-04 | 40.68 | $6.94 | — |
| 2021-08-03 | 40.68 | $6.94 | — |
| 2021-08-02 | 40.68 | $6.94 | — |
| 2021-07-30 | 40.68 | $6.94 | — |
| 2021-07-29 | 40.68 | $6.94 | 900 |
| 2021-07-28 | 36.30 | $6.81 | — |
| 2021-07-27 | 36.30 | $6.81 | 200 |
| 2021-07-26 | 37.65 | $6.88 | 425 |
| 2021-07-23 | 35.02 | $6.80 | 4124 |
| 2021-07-22 | 32.66 | $6.73 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.79
2026-07-17
Close Price
$54.52
Vol: 27500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -6.79 | $54.52 | 27500 |
| 2026-07-16 | -8.93 | $54.24 | 10511 |
| 2026-07-15 | -1.83 | $55.17 | 76700 |
| 2026-07-14 | -10.39 | $48.52 | 11110 |
| 2026-07-13 | 0.00 | $48.43 | 18647 |
| 2026-07-10 | -5.57 | $47.86 | 7200 |
| 2026-07-09 | -14.09 | $47.31 | 19200 |
| 2026-07-08 | 0.00 | $47.50 | 21900 |
| 2026-07-07 | -77.24 | $46.82 | 37807 |
| 2026-07-06 | -83.12 | $45.42 | 34714 |
| 2026-07-02 | -89.08 | $44.00 | 10200 |
| 2026-07-01 | -81.27 | $45.86 | 1200 |
| 2026-06-30 | -83.24 | $45.39 | 12400 |
| 2026-06-29 | -83.61 | $44.75 | 10317 |
| 2026-06-26 | -86.39 | $44.07 | 6000 |
| 2026-06-25 | -84.02 | $44.65 | 14915 |
| 2026-06-24 | -90.85 | $42.98 | 25322 |
| 2026-06-23 | -90.76 | $43.00 | 59000 |
| 2026-06-22 | -85.78 | $44.22 | 25200 |
| 2026-06-18 | -87.68 | $43.37 | 35500 |
| 2026-06-17 | -89.64 | $42.88 | 8800 |
| 2026-06-16 | -86.47 | $43.67 | 12419 |
| 2026-06-15 | -87.39 | $43.44 | 36200 |
| 2026-06-12 | -89.79 | $41.90 | 32600 |
| 2026-06-11 | -74.06 | $42.37 | 7600 |
| 2026-06-10 | -74.58 | $42.21 | 10100 |
| 2026-06-09 | -73.93 | $42.41 | 49120 |
| 2026-06-08 | -72.08 | $42.98 | 14912 |
| 2026-06-05 | -24.90 | $43.75 | 25700 |
| 2026-06-04 | -3.20 | $46.15 | 38903 |
| 2026-06-03 | -4.16 | $44.27 | 51042 |
| 2026-06-02 | 0.00 | $44.68 | 19441 |
| 2026-06-01 | -34.23 | $40.75 | 20712 |
| 2026-05-29 | -17.53 | $42.37 | 14500 |
| 2026-05-28 | -16.91 | $42.43 | 1700 |
| 2026-05-27 | -17.01 | $42.42 | 6500 |
| 2026-05-26 | -9.48 | $43.15 | 48300 |
| 2026-05-22 | -16.91 | $42.43 | 21900 |
| 2026-05-21 | -22.85 | $41.84 | 52645 |
| 2026-05-20 | -24.16 | $41.56 | 88800 |
| 2026-05-19 | -16.27 | $42.38 | 144937 |
| 2026-05-18 | 0.00 | $42.54 | 420 |
| 2026-05-15 | 0.00 | $42.34 | 35727 |
| 2026-05-14 | -49.89 | $36.62 | 3300 |
| 2026-05-13 | -52.69 | $36.37 | 15500 |
| 2026-05-12 | -46.52 | $36.92 | 10747 |
| 2026-05-11 | -30.61 | $38.34 | 16232 |
| 2026-05-08 | -25.00 | $38.84 | 34500 |
| 2026-05-07 | -20.74 | $39.22 | 43826 |
| 2026-05-06 | 0.00 | $41.07 | 11530 |
| 2026-05-05 | -5.25 | $40.40 | 5300 |
| 2026-05-04 | 0.00 | $40.00 | 11125 |
| 2026-05-01 | 0.00 | $38.04 | 11900 |
| 2026-04-30 | -4.22 | $36.41 | 8807 |
| 2026-04-29 | 0.00 | $36.71 | 31545 |
| 2026-04-28 | -7.73 | $35.54 | 27540 |
| 2026-04-27 | -10.48 | $35.29 | 3941 |
| 2026-04-24 | -7.51 | $34.47 | 7523 |
| 2026-04-23 | -15.84 | $33.88 | 11244 |
| 2026-04-22 | -15.80 | $33.70 | 8107 |
| 2026-04-21 | -16.69 | $33.48 | 20300 |
| 2026-04-20 | -21.89 | $32.96 | 21800 |
| 2026-04-17 | -29.78 | $32.15 | 320927 |
| 2026-04-16 | -22.81 | $32.76 | 19200 |
| 2026-04-15 | -20.37 | $33.00 | 9004 |
| 2026-04-14 | 0.00 | $35.00 | 44600 |
| 2026-04-13 | -1.82 | $34.36 | 29642 |
| 2026-04-10 | 0.00 | $34.23 | 9131 |
| 2026-04-09 | -0.45 | $33.07 | 11313 |
| 2026-04-08 | 0.00 | $31.45 | 38600 |
| 2026-04-07 | -7.11 | $29.68 | 17700 |
| 2026-04-06 | -2.76 | $29.98 | 18300 |
| 2026-04-02 | 0.00 | $29.64 | 29740 |
| 2026-04-01 | 0.00 | $29.58 | 16700 |
| 2026-03-31 | 0.00 | $28.64 | 27030 |
| 2026-03-30 | -3.47 | $28.36 | 9600 |
| 2026-03-27 | -0.92 | $28.45 | 63100 |
| 2026-03-26 | -7.20 | $28.11 | 19404 |
| 2026-03-25 | 0.00 | $27.49 | 29000 |
| 2026-03-24 | -19.68 | $25.89 | 100 |
| 2026-03-23 | -19.68 | $25.89 | 928 |
| 2026-03-20 | -32.08 | $25.43 | 900 |
| 2026-03-19 | -38.81 | $25.18 | 2426 |
| 2026-03-18 | -14.72 | $26.04 | 1100 |
| 2026-03-17 | -5.08 | $26.42 | 14244 |
| 2026-03-16 | 0.00 | $26.03 | 22100 |
| 2026-03-13 | -20.81 | $24.83 | 431 |
| 2026-03-12 | -27.64 | $24.27 | 1803 |
| 2026-03-11 | -31.03 | $23.28 | 2 |
| 2026-03-10 | -31.03 | $23.28 | 2 |
| 2026-03-09 | -31.03 | $23.28 | 2 |
| 2026-03-06 | -31.03 | $23.28 | 3816 |
| 2026-03-05 | -41.14 | $23.08 | 200 |
| 2026-03-04 | -31.65 | $23.23 | 500 |
| 2026-03-03 | -31.65 | $23.23 | 700 |
| 2026-03-02 | 0.00 | $23.73 | 4200 |
| 2026-02-27 | -26.75 | $23.30 | 7910 |
| 2026-02-26 | -19.11 | $23.42 | 30500 |
| 2026-02-25 | -48.80 | $22.91 | 264 |
| 2026-02-24 | -48.80 | $22.91 | 24131 |
| 2026-02-23 | -41.90 | $22.97 | 123948 |
| 2026-02-20 | -3.91 | $23.65 | 65800 |
| 2026-02-19 | -40.93 | $22.68 | — |
| 2026-02-18 | -40.93 | $22.68 | 147 |
| 2026-02-17 | -59.53 | $22.28 | 101 |
| 2026-02-13 | -44.29 | $22.28 | 200 |
| 2026-02-12 | -22.49 | $22.91 | — |
| 2026-02-11 | -22.49 | $22.91 | 500 |
| 2026-02-10 | 0.00 | $23.56 | 300 |
| 2026-02-09 | -2.63 | $22.89 | 86 |
| 2026-02-06 | -2.63 | $22.89 | 1400 |
| 2026-02-05 | -35.09 | $22.15 | 500 |
| 2026-02-04 | -23.68 | $22.41 | 12221 |
| 2026-02-03 | 0.00 | $22.95 | 19922 |
| 2026-02-02 | -32.00 | $22.20 | 6600 |
| 2026-01-30 | 0.00 | $22.92 | — |
| 2026-01-29 | 0.00 | $22.92 | 13547 |
| 2026-01-28 | -27.46 | $22.07 | 19700 |
| 2026-01-27 | -3.11 | $22.54 | 22436 |
| 2026-01-26 | 0.00 | $22.01 | 15101 |
| 2026-01-23 | 0.00 | $22.00 | 2400 |
| 2026-01-22 | -26.73 | $21.41 | 700 |
| 2026-01-21 | -26.73 | $21.41 | 9731 |
| 2026-01-20 | -19.80 | $21.48 | 14248 |
| 2026-01-16 | -82.61 | $20.83 | 148100 |
| 2026-01-15 | -61.16 | $21.30 | 12700 |
| 2026-01-14 | -60.13 | $21.09 | 100 |
| 2026-01-13 | -60.13 | $21.09 | 200 |
| 2026-01-12 | -60.13 | $21.09 | 200 |
| 2026-01-09 | -60.13 | $21.09 | 200 |
| 2026-01-08 | -60.13 | $21.09 | 6214 |
| 2026-01-07 | -26.70 | $21.57 | 100 |
| 2026-01-06 | -20.52 | $21.57 | 9100 |
| 2026-01-05 | -18.52 | $21.59 | 13642 |
| 2026-01-02 | -30.30 | $21.24 | 3400 |
| 2025-12-31 | -39.47 | $20.84 | 1804 |
| 2025-12-30 | -30.59 | $21.11 | 500 |
| 2025-12-29 | -25.89 | $21.24 | 7900 |
| 2025-12-26 | -24.36 | $21.28 | 100 |
| 2025-12-24 | -20.77 | $21.28 | — |
| 2025-12-23 | -19.39 | $21.28 | 26647 |
| 2025-12-22 | -22.03 | $21.15 | 14400 |
| 2025-12-19 | -22.97 | $21.05 | 9209 |
| 2025-12-18 | -28.07 | $20.83 | 10000 |
| 2025-12-17 | -15.55 | $21.37 | 252000 |
| 2025-12-16 | -10.51 | $20.46 | 167906 |
| 2025-12-15 | -8.60 | $20.52 | 15431 |
| 2025-12-12 | 0.00 | $20.79 | — |
| 2025-12-11 | 0.00 | $20.79 | 4600 |
| 2025-12-10 | -0.67 | $20.62 | 14723 |
| 2025-12-09 | -7.85 | $20.35 | 8200 |
| 2025-12-08 | -4.55 | $19.75 | 1344 |
| 2025-12-05 | -18.67 | $19.61 | 9209 |
| 2025-12-04 | -42.86 | $19.45 | 3501 |
| 2025-12-03 | -54.29 | $19.09 | 5000 |
| 2025-12-02 | -56.83 | $19.01 | — |
| 2025-12-01 | -63.14 | $19.01 | 7700 |
| 2025-11-28 | -65.58 | $18.92 | 4800 |
| 2025-11-26 | -82.86 | $18.38 | 200 |
| 2025-11-25 | -82.86 | $18.38 | 9200 |
| 2025-11-24 | -91.78 | $18.00 | 7111 |
| 2025-11-21 | -97.73 | $17.76 | 2500 |
| 2025-11-20 | -90.29 | $18.12 | 550 |
| 2025-11-19 | -90.29 | $18.12 | 12800 |
| 2025-11-18 | -97.11 | $17.79 | 338500 |
| 2025-11-17 | -98.35 | $17.73 | 7900 |
| 2025-11-14 | -86.57 | $18.30 | 17737 |
| 2025-11-13 | -90.50 | $18.11 | 59800 |
| 2025-11-12 | -93.15 | $19.77 | 9800 |
| 2025-11-11 | -100.00 | $19.57 | 3437 |
| 2025-11-10 | -97.83 | $19.78 | 26500 |
| 2025-11-07 | -100.00 | $19.72 | 27222 |
| 2025-11-06 | -100.00 | $20.15 | 9510 |
| 2025-11-05 | -100.00 | $20.66 | 100 |
| 2025-11-04 | -100.00 | $20.66 | 9300 |
| 2025-11-03 | -78.38 | $21.34 | 2300 |
| 2025-10-31 | -81.08 | $21.30 | 7700 |
| 2025-10-30 | -39.86 | $21.91 | 60 |
| 2025-10-29 | -39.86 | $21.91 | 60 |
| 2025-10-28 | -39.86 | $21.91 | 17114 |
| 2025-10-27 | -25.33 | $22.12 | 32800 |
| 2025-10-24 | -30.67 | $22.04 | 27600 |
| 2025-10-23 | -57.89 | $21.62 | 10200 |
| 2025-10-22 | -84.62 | $21.18 | — |
| 2025-10-21 | -72.13 | $21.18 | 6200 |
| 2025-10-20 | -73.77 | $21.15 | 5928 |
| 2025-10-17 | -74.47 | $21.10 | 1430 |
| 2025-10-16 | -71.21 | $21.09 | 6046 |
| 2025-10-15 | -44.19 | $21.55 | — |
| 2025-10-14 | -44.19 | $21.55 | 29516 |
| 2025-10-13 | -35.84 | $21.69 | — |
| 2025-10-10 | -35.84 | $21.69 | 10240 |
| 2025-10-09 | -30.13 | $21.81 | 6602 |
| 2025-10-08 | -19.77 | $21.98 | 4306 |
| 2025-10-07 | -13.64 | $21.99 | 13200 |
| 2025-10-06 | 0.00 | $22.44 | 7600 |
| 2025-10-03 | 0.00 | $21.75 | 14110 |
| 2025-10-02 | -3.03 | $21.56 | 5020 |
| 2025-10-01 | 0.00 | $21.65 | 18823 |
| 2025-09-30 | -12.20 | $21.00 | — |
| 2025-09-29 | -12.20 | $21.00 | 10 |
| 2025-09-26 | -11.91 | $21.00 | 50800 |
| 2025-09-25 | -13.09 | $20.94 | 38714 |
| 2025-09-24 | -3.69 | $20.67 | 44900 |
| 2025-09-23 | -1.76 | $20.75 | 63543 |
| 2025-09-22 | 0.00 | $20.65 | 33600 |
| 2025-09-19 | 0.00 | $20.52 | 52600 |
| 2025-09-18 | -2.40 | $20.35 | — |
| 2025-09-17 | -2.40 | $20.35 | 2038 |
| 2025-09-16 | -5.05 | $20.24 | — |
| 2025-09-15 | -5.05 | $20.24 | 84313 |
| 2025-09-12 | -5.77 | $20.21 | 15616 |
| 2025-09-11 | 0.00 | $20.45 | 56542 |
| 2025-09-10 | -52.76 | $19.03 | 21718 |
| 2025-09-09 | -58.79 | $18.68 | 7822 |
| 2025-09-08 | -56.55 | $18.81 | 36500 |
| 2025-09-05 | -54.66 | $18.92 | 40625 |
| 2025-09-04 | -58.10 | $18.72 | 26520 |
| 2025-09-03 | -93.10 | $16.69 | 309 |
| 2025-09-02 | -92.93 | $16.70 | 2302 |
| 2025-08-29 | -95.17 | $16.57 | 500 |
| 2025-08-28 | -91.55 | $16.78 | 1743 |
| 2025-08-27 | -94.83 | $16.59 | 31025 |
| 2025-08-26 | -99.66 | $16.31 | 1006 |
| 2025-08-25 | -96.72 | $16.78 | 431 |
| 2025-08-22 | -84.52 | $17.45 | 201 |
| 2025-08-21 | -93.99 | $16.93 | 200 |
| 2025-08-20 | -93.26 | $16.97 | 3300 |
| 2025-08-19 | -100.00 | $17.02 | 2219 |
| 2025-08-18 | -100.00 | $17.18 | 1319 |
| 2025-08-15 | -96.26 | $17.72 | 47500 |
| 2025-08-14 | -98.38 | $18.45 | 11400 |
| 2025-08-13 | 0.00 | $22.09 | — |
| 2025-08-12 | 0.00 | $22.09 | 2544 |
| 2025-08-11 | -10.03 | $21.73 | 1525 |
| 2025-08-08 | -25.07 | $21.22 | 4212 |
| 2025-08-07 | -29.20 | $21.08 | — |
| 2025-08-06 | -29.20 | $21.08 | 2522 |
| 2025-08-05 | -40.41 | $20.70 | 3000 |
| 2025-08-04 | -65.49 | $19.85 | 2400 |
| 2025-08-01 | -100.00 | $20.41 | 1200 |
| 2025-07-31 | -75.32 | $20.91 | 630 |
| 2025-07-30 | -100.00 | $20.53 | — |
| 2025-07-29 | -100.00 | $20.53 | 305 |
| 2025-07-28 | -82.58 | $20.98 | 4300 |
| 2025-07-25 | -69.05 | $20.91 | 2000 |
| 2025-07-24 | -63.31 | $21.00 | 4314 |
| 2025-07-23 | -40.35 | $21.38 | 5400 |
| 2025-07-22 | -55.94 | $20.94 | 4704 |
| 2025-07-21 | -8.66 | $21.87 | 2500 |
| 2025-07-18 | -24.68 | $21.50 | 500 |
| 2025-07-17 | 0.00 | $22.07 | 2000 |
| 2025-07-16 | 0.00 | $22.07 | 2203 |
| 2025-07-15 | -9.38 | $21.79 | 2400 |
| 2025-07-14 | -8.48 | $21.81 | 1700 |
| 2025-07-11 | -9.38 | $21.79 | 1200 |
| 2025-07-10 | -2.68 | $21.94 | 500 |
| 2025-07-09 | 0.00 | $21.55 | 116 |
| 2025-07-08 | -2.98 | $21.39 | 1011 |
| 2025-07-07 | -11.31 | $21.25 | 4936 |
| 2025-07-03 | 0.00 | $21.42 | 105 |
| 2025-07-02 | -6.80 | $21.03 | 1200 |
| 2025-07-01 | -11.68 | $20.87 | 1200 |
| 2025-06-30 | 0.00 | $21.03 | 600 |
| 2025-06-27 | -13.95 | $20.59 | 2700 |
| 2025-06-26 | -30.23 | $20.38 | — |
| 2025-06-25 | -15.23 | $20.38 | 800 |
| 2025-06-24 | -20.31 | $20.25 | 4400 |
| 2025-06-23 | -39.45 | $19.76 | — |
| 2025-06-20 | -39.45 | $19.76 | 12900 |
| 2025-06-18 | -23.05 | $20.18 | 6737 |
| 2025-06-17 | -3.91 | $20.67 | 5131 |
| 2025-06-16 | 0.00 | $20.77 | 6233 |
| 2025-06-13 | -9.31 | $20.48 | 4822 |
| 2025-06-12 | -10.37 | $20.41 | 5620 |
| 2025-06-11 | -8.55 | $20.25 | 2400 |
| 2025-06-10 | -7.09 | $20.09 | 20900 |
| 2025-06-09 | -2.48 | $20.22 | 8000 |
| 2025-06-06 | -4.83 | $20.03 | 2600 |
| 2025-06-05 | -10.78 | $19.87 | 8324 |
| 2025-06-04 | -16.22 | $19.68 | 4300 |
| 2025-06-03 | -2.17 | $19.90 | 7132 |
| 2025-06-02 | -9.42 | $19.48 | 6647 |
| 2025-05-30 | -0.60 | $19.72 | 800 |
| 2025-05-29 | 0.00 | $19.74 | 1200 |
| 2025-05-28 | 0.00 | $19.59 | 5600 |
| 2025-05-27 | 0.00 | $19.45 | 42700 |
| 2025-05-23 | -8.56 | $18.99 | 26600 |
| 2025-05-22 | -0.69 | $19.21 | 18700 |
| 2025-05-21 | -6.27 | $18.92 | 1725 |
| 2025-05-20 | -9.48 | $18.63 | 3100 |
| 2025-05-19 | -8.67 | $18.67 | 305 |
| 2025-05-16 | -20.77 | $18.07 | 1800 |
| 2025-05-15 | -24.60 | $17.88 | 3600 |
| 2025-05-14 | -0.22 | $18.76 | 800 |
| 2025-05-13 | -1.51 | $18.70 | 5800 |
| 2025-05-12 | -5.11 | $17.81 | 800 |
| 2025-05-09 | -6.81 | $17.66 | 1915 |
| 2025-05-08 | -1.33 | $17.99 | 702 |
| 2025-05-07 | -12.71 | $17.20 | 436 |
| 2025-05-06 | -2.71 | $17.79 | 600 |
| 2025-05-05 | -0.18 | $17.57 | 13009 |
| 2025-05-02 | 0.00 | $16.72 | 4200 |
| 2025-05-01 | 0.00 | $15.98 | 3400 |
| 2025-04-30 | -14.14 | $15.33 | 2509 |
| 2025-04-29 | -10.73 | $15.46 | 4800 |
| 2025-04-28 | -17.54 | $15.20 | 6200 |
| 2025-04-25 | -24.08 | $14.95 | 2500 |
| 2025-04-24 | -21.73 | $15.04 | 2400 |
| 2025-04-23 | -3.29 | $15.87 | 2600 |
| 2025-04-22 | -18.99 | $15.25 | 3000 |
| 2025-04-21 | -31.14 | $14.77 | 1400 |
| 2025-04-17 | -21.52 | $15.15 | 2200 |
| 2025-04-16 | -35.19 | $14.61 | 4613 |
| 2025-04-15 | -41.01 | $14.38 | 1600 |
| 2025-04-14 | -41.27 | $14.37 | 5000 |
| 2025-04-11 | -60.38 | $14.08 | 6300 |
| 2025-04-10 | -76.10 | $13.58 | 1917 |
| 2025-04-09 | -93.71 | $13.02 | 2800 |
| 2025-04-08 | -98.71 | $12.95 | 1500 |
| 2025-04-07 | -89.10 | $13.63 | 1100 |
| 2025-04-04 | -100.00 | $13.34 | 8042 |
| 2025-04-03 | -61.35 | $14.73 | 413 |
| 2025-04-02 | -34.78 | $15.28 | 600 |
| 2025-04-01 | -29.95 | $15.38 | 800 |
| 2025-03-31 | -42.86 | $15.04 | 2315 |
| 2025-03-28 | -50.00 | $14.88 | 2500 |
| 2025-03-27 | -18.75 | $15.58 | 800 |
| 2025-03-26 | -18.75 | $15.58 | 2200 |
| 2025-03-25 | -6.28 | $15.55 | 300 |
| 2025-03-24 | -6.81 | $15.54 | 626 |
| 2025-03-21 | -30.89 | $15.08 | 1200 |
| 2025-03-20 | -12.04 | $15.44 | 300 |
| 2025-03-19 | -7.50 | $15.61 | 2532 |
| 2025-03-18 | -35.78 | $15.25 | 3100 |
| 2025-03-17 | -48.20 | $15.20 | 1114 |
| 2025-03-14 | -57.09 | $15.00 | 6433 |
| 2025-03-13 | -87.35 | $14.17 | 2600 |
| 2025-03-12 | -67.28 | $14.82 | 315 |
| 2025-03-11 | -73.11 | $14.72 | 1400 |
| 2025-03-10 | -84.52 | $14.37 | 13001 |
| 2025-03-07 | -81.70 | $14.49 | 1200 |
| 2025-03-06 | -86.97 | $14.28 | 1500 |
| 2025-03-05 | -73.93 | $14.80 | 5405 |
| 2025-03-04 | -80.70 | $14.53 | 37739 |
| 2025-03-03 | -80.97 | $14.90 | 1600 |
| 2025-02-28 | -74.15 | $15.14 | 1300 |
| 2025-02-27 | -67.90 | $15.36 | 700 |
| 2025-02-26 | -67.90 | $15.36 | 3400 |
| 2025-02-25 | -69.60 | $15.30 | 3640 |
| 2025-02-24 | -67.61 | $15.37 | 4800 |
| 2025-02-21 | -79.33 | $15.09 | 12607 |
| 2025-02-20 | -70.19 | $15.47 | 2423 |
| 2025-02-19 | -59.86 | $15.90 | 12701 |
| 2025-02-18 | -51.20 | $16.26 | 2100 |
| 2025-02-14 | -46.63 | $16.45 | 4415 |
| 2025-02-13 | -40.87 | $16.69 | 5200 |
| 2025-02-12 | -38.94 | $16.77 | 228 |
| 2025-02-11 | -25.48 | $17.33 | 1800 |
| 2025-02-10 | -18.03 | $17.64 | 1300 |
| 2025-02-07 | -21.39 | $17.50 | 2108 |
| 2025-02-06 | -24.52 | $17.37 | 1001 |
| 2025-02-05 | -39.42 | $16.75 | 1400 |
| 2025-02-04 | -51.15 | $16.57 | 1400 |
| 2025-02-03 | -63.05 | $16.00 | 9600 |
| 2025-01-31 | -66.49 | $16.52 | 13624 |
| 2025-01-30 | -48.40 | $17.20 | 200 |
| 2025-01-29 | -52.66 | $17.04 | 2117 |
| 2025-01-28 | -50.00 | $17.14 | 2800 |
| 2025-01-27 | -52.93 | $17.03 | 7400 |
| 2025-01-24 | -16.76 | $18.39 | 3100 |
| 2025-01-23 | -51.33 | $17.09 | 1000 |
| 2025-01-22 | -55.85 | $16.92 | 5700 |
| 2025-01-21 | -78.99 | $16.05 | 8840 |
| 2025-01-17 | -90.16 | $15.63 | 8600 |
| 2025-01-16 | -99.42 | $15.77 | 2732 |
| 2025-01-15 | -97.30 | $15.99 | 1000 |
| 2025-01-14 | -96.50 | $16.02 | 7106 |
| 2025-01-13 | -97.40 | $16.23 | 5400 |
| 2025-01-10 | -90.75 | $16.46 | 6400 |
| 2025-01-08 | -76.22 | $17.02 | 9536 |
| 2025-01-07 | -99.58 | $16.66 | 88800 |
| 2025-01-06 | -92.20 | $18.02 | 5404 |
| 2025-01-03 | -73.12 | $18.73 | 3416 |
| 2025-01-02 | -88.11 | $18.22 | 2600 |
| 2024-12-31 | -91.61 | $18.08 | 1310 |
| 2024-12-30 | -95.78 | $17.91 | 6801 |
| 2024-12-27 | -94.21 | $17.98 | 3000 |
| 2024-12-26 | -74.54 | $18.83 | 400 |
| 2024-12-24 | -87.04 | $18.29 | 4246 |
| 2024-12-23 | -89.35 | $18.19 | 5900 |
| 2024-12-20 | -88.19 | $18.24 | 3529 |
| 2024-12-19 | -93.29 | $18.02 | 17516 |
| 2024-12-18 | -90.12 | $18.40 | 53400 |
| 2024-12-17 | -94.75 | $18.80 | 16900 |
| 2024-12-16 | -88.18 | $19.29 | 2522 |
| 2024-12-13 | -86.58 | $19.34 | 11935 |
| 2024-12-12 | -94.57 | $19.09 | 12639 |
| 2024-12-11 | -84.26 | $19.48 | 11013 |
| 2024-12-10 | -87.21 | $19.39 | 21227 |
| 2024-12-09 | -99.57 | $19.71 | 86713 |
| 2024-12-06 | -28.57 | $21.45 | 17300 |
| 2024-12-05 | -30.95 | $21.40 | 23235 |
| 2024-12-04 | -21.64 | $21.47 | 10000 |
| 2024-12-03 | -15.67 | $21.90 | 3700 |
| 2024-12-02 | -20.00 | $21.77 | 16800 |
| 2024-11-29 | -11.00 | $22.04 | 5700 |
| 2024-11-27 | -18.33 | $21.82 | 27300 |
| 2024-11-26 | -28.00 | $21.53 | 41132 |
| 2024-11-25 | -21.00 | $21.74 | 67749 |
| 2024-11-22 | -37.00 | $21.26 | 4900 |
| 2024-11-21 | -33.87 | $21.42 | 7100 |
| 2024-11-20 | -56.13 | $20.73 | 2000 |
| 2024-11-19 | -47.42 | $21.00 | 2500 |
| 2024-11-18 | -52.58 | $20.84 | 1436 |
| 2024-11-15 | -68.39 | $20.35 | 336 |
| 2024-11-14 | -61.94 | $20.55 | 5800 |
| 2024-11-13 | -81.29 | $19.95 | 15507 |
| 2024-11-12 | -68.96 | $20.50 | 6800 |
| 2024-11-11 | -48.08 | $21.26 | 700 |
| 2024-11-08 | -62.59 | $20.87 | 1132 |
| 2024-11-07 | -53.64 | $21.28 | 3700 |
| 2024-11-06 | -75.49 | $20.38 | 19624 |
| 2024-11-05 | -32.00 | $22.37 | 6246 |
| 2024-11-04 | -28.43 | $22.35 | 1513 |
| 2024-11-01 | -29.30 | $22.16 | 1136 |
| 2024-10-31 | -33.98 | $21.75 | 1431 |
| 2024-10-30 | -29.22 | $21.88 | 406 |
| 2024-10-29 | -30.49 | $21.81 | 915 |
| 2024-10-28 | -21.37 | $22.24 | 1744 |
| 2024-10-25 | -21.37 | $22.24 | 700 |
| 2024-10-24 | -30.89 | $21.59 | 228 |
| 2024-10-23 | -34.47 | $21.37 | 650 |
| 2024-10-22 | -32.12 | $21.37 | 4525 |
| 2024-10-21 | -28.79 | $21.59 | 1627 |
| 2024-10-18 | -25.38 | $21.81 | 400 |
| 2024-10-17 | -16.98 | $22.31 | 500 |
| 2024-10-16 | -10.94 | $22.73 | 1200 |
| 2024-10-15 | -16.26 | $22.36 | 733 |
| 2024-10-14 | -1.56 | $23.38 | 900 |
| 2024-10-11 | -9.27 | $22.80 | 3200 |
| 2024-10-10 | -0.68 | $23.32 | 3200 |
| 2024-10-09 | -3.06 | $21.75 | 12100 |
| 2024-10-08 | 0.00 | $19.53 | 1000 |
| 2024-10-07 | -3.10 | $19.18 | 11838 |
| 2024-10-04 | 0.00 | $18.95 | 3400 |
| 2024-10-03 | 0.00 | $17.98 | 625 |
| 2024-10-02 | 0.00 | $17.98 | 115 |
| 2024-10-01 | -9.69 | $17.64 | 1126 |
| 2024-09-30 | -0.88 | $17.84 | 2439 |
| 2024-09-27 | -0.51 | $17.55 | 2900 |
| 2024-09-26 | -5.58 | $17.45 | 1432 |
| 2024-09-25 | -18.24 | $16.89 | 304 |
| 2024-09-24 | -29.19 | $16.90 | 405 |
| 2024-09-23 | -39.91 | $16.90 | 1400 |
| 2024-09-20 | -55.05 | $16.57 | 4100 |
| 2024-09-19 | -45.87 | $16.77 | 4400 |
| 2024-09-18 | -52.73 | $16.63 | 1800 |
| 2024-09-17 | -52.25 | $16.65 | 2229 |
| 2024-09-16 | -60.42 | $16.54 | 3419 |
| 2024-09-13 | -76.95 | $16.21 | 18300 |
| 2024-09-12 | -74.15 | $16.35 | 2321 |
| 2024-09-11 | -80.95 | $16.15 | 612 |
| 2024-09-10 | -80.95 | $16.15 | 309 |
| 2024-09-09 | -80.27 | $16.17 | 1800 |
| 2024-09-06 | -96.26 | $15.70 | 9800 |
| 2024-09-05 | -98.78 | $16.11 | 1518 |
| 2024-09-04 | -87.35 | $16.39 | 600 |
| 2024-09-03 | -87.35 | $16.39 | 4325 |
| 2024-08-30 | -68.57 | $16.85 | 2604 |
| 2024-08-29 | -62.45 | $17.00 | 2000 |
| 2024-08-28 | -58.33 | $17.18 | 300 |
| 2024-08-27 | -58.33 | $17.18 | 1100 |
| 2024-08-26 | -43.56 | $17.57 | 1000 |
| 2024-08-23 | -38.77 | $17.77 | 900 |
| 2024-08-22 | -52.41 | $17.46 | 428 |
| 2024-08-21 | -41.03 | $17.79 | 8000 |
| 2024-08-20 | -40.34 | $17.81 | 900 |
| 2024-08-19 | -38.62 | $17.86 | 1008 |
| 2024-08-16 | -31.72 | $18.06 | 1900 |
| 2024-08-15 | -19.31 | $18.42 | 1500 |
| 2024-08-14 | -86.21 | $16.48 | 4300 |
| 2024-08-13 | -93.45 | $16.27 | 5044 |
| 2024-08-12 | -86.58 | $16.59 | 7025 |
| 2024-08-09 | -61.02 | $17.39 | 2400 |
| 2024-08-08 | -65.65 | $17.30 | 4100 |
| 2024-08-07 | -82.34 | $16.76 | 1200 |
| 2024-08-06 | -88.92 | $16.54 | 26100 |
| 2024-08-05 | -100.00 | $16.50 | 2318 |
| 2024-08-02 | -97.25 | $17.16 | 5713 |
| 2024-08-01 | -78.40 | $18.72 | 300 |
| 2024-07-31 | -78.40 | $18.72 | 200 |
| 2024-07-30 | -83.33 | $18.64 | 800 |
| 2024-07-29 | -94.20 | $18.49 | 5200 |
| 2024-07-26 | -75.85 | $18.87 | 500 |
| 2024-07-25 | -83.09 | $18.72 | 300 |
| 2024-07-24 | -83.09 | $18.72 | 331 |
| 2024-07-23 | -76.33 | $18.86 | 700 |
| 2024-07-22 | -72.69 | $18.63 | 114 |
| 2024-07-19 | -81.12 | $18.42 | 500 |
| 2024-07-18 | -73.09 | $18.62 | 900 |
| 2024-07-17 | -79.92 | $18.45 | 804 |
| 2024-07-16 | -45.99 | $19.18 | 2705 |
| 2024-07-15 | -52.55 | $19.00 | 1100 |
| 2024-07-12 | -35.77 | $19.46 | 200 |
| 2024-07-11 | -33.94 | $19.51 | 5300 |
| 2024-07-10 | -35.04 | $19.48 | 1400 |
| 2024-07-09 | -27.42 | $19.42 | 3832 |
| 2024-07-08 | -22.58 | $19.60 | 449 |
| 2024-07-05 | -29.84 | $19.33 | 244 |
| 2024-07-03 | -25.82 | $19.42 | 300 |
| 2024-07-02 | -21.61 | $19.42 | 600 |
| 2024-07-01 | 0.00 | $20.44 | 300 |
| 2024-06-28 | 0.00 | $19.75 | 122 |
| 2024-06-27 | 0.00 | $19.63 | 501 |
| 2024-06-26 | -13.79 | $18.82 | 400 |
| 2024-06-25 | -24.67 | $18.41 | 3200 |
| 2024-06-24 | -23.43 | $18.41 | 3200 |
| 2024-06-21 | -24.70 | $18.32 | 1739 |
| 2024-06-20 | -8.08 | $19.00 | 1400 |
| 2024-06-18 | 0.00 | $19.15 | 330 |
| 2024-06-17 | -15.70 | $18.46 | 4437 |
| 2024-06-14 | -7.85 | $18.77 | 2113 |
| 2024-06-13 | -1.52 | $19.02 | 2300 |
| 2024-06-12 | -7.34 | $18.79 | 16600 |
| 2024-06-11 | -2.29 | $18.27 | 8419 |
| 2024-06-10 | -21.09 | $17.17 | 13907 |
| 2024-06-07 | -36.39 | $16.72 | 2109 |
| 2024-06-06 | 0.00 | $17.79 | 1228 |
| 2024-06-05 | 0.00 | $16.85 | 943 |
| 2024-06-04 | -41.51 | $15.78 | 300 |
| 2024-06-03 | -38.68 | $15.84 | 2400 |
| 2024-05-31 | -42.58 | $15.57 | 316 |
| 2024-05-30 | -31.14 | $15.81 | 447 |
| 2024-05-29 | -37.01 | $15.62 | 1100 |
| 2024-05-28 | -32.74 | $15.74 | 3530 |
| 2024-05-24 | -34.16 | $15.70 | 700 |
| 2024-05-23 | -51.60 | $15.21 | 1306 |
| 2024-05-22 | -54.45 | $15.13 | 1300 |
| 2024-05-21 | -40.57 | $15.52 | 17500 |
| 2024-05-20 | -42.47 | $15.42 | 4000 |
| 2024-05-17 | -25.16 | $15.87 | 400 |
| 2024-05-16 | -27.39 | $15.80 | 21202 |
| 2024-05-15 | 0.00 | $16.66 | 13500 |
| 2024-05-14 | -17.51 | $14.90 | 25300 |
| 2024-05-13 | -13.82 | $14.98 | 11732 |
| 2024-05-10 | 0.00 | $15.05 | 1747 |
| 2024-05-09 | -1.11 | $14.90 | 27400 |
| 2024-05-08 | -8.19 | $14.68 | 102 |
| 2024-05-07 | -16.37 | $14.54 | 431 |
| 2024-05-06 | -1.17 | $14.80 | 1014 |
| 2024-05-03 | -9.17 | $14.10 | 101 |
| 2024-05-02 | -20.18 | $13.98 | 1400 |
| 2024-05-01 | -32.11 | $13.85 | 4650 |
| 2024-04-30 | -32.11 | $13.85 | 1800 |
| 2024-04-29 | -2.75 | $14.17 | 3200 |
| 2024-04-26 | -16.82 | $14.00 | 1000 |
| 2024-04-25 | -16.82 | $14.00 | 5375 |
| 2024-04-24 | -16.82 | $14.00 | 500 |
| 2024-04-23 | -41.12 | $13.74 | 6100 |
| 2024-04-22 | -41.12 | $13.74 | 328 |
| 2024-04-19 | -58.88 | $13.55 | 400 |
| 2024-04-18 | -89.72 | $13.22 | 14400 |
| 2024-04-17 | -95.65 | $13.30 | 7735 |
| 2024-04-16 | -94.57 | $13.31 | 7800 |
| 2024-04-15 | -100.00 | $13.46 | 100 |
| 2024-04-12 | -100.00 | $13.46 | 800 |
| 2024-04-11 | -27.94 | $13.99 | 100 |
| 2024-04-10 | -54.41 | $13.81 | 739 |
| 2024-04-09 | -19.12 | $14.05 | 300 |
| 2024-04-08 | -3.13 | $14.12 | 302 |
| 2024-04-05 | -37.50 | $13.90 | 200 |
| 2024-04-04 | -60.94 | $13.75 | 1100 |
| 2024-04-03 | -43.12 | $13.67 | 330 |
| 2024-04-02 | -24.63 | $13.81 | 5725 |
| 2024-04-01 | -35.86 | $13.62 | 400 |
| 2024-03-28 | -26.90 | $13.75 | 29050 |
| 2024-03-27 | -25.66 | $13.75 | 110 |
| 2024-03-26 | -31.58 | $13.66 | 43525 |
| 2024-03-25 | -31.58 | $13.66 | 3200 |
| 2024-03-22 | -33.54 | $13.59 | 230 |
| 2024-03-21 | -7.98 | $13.99 | 3503 |
| 2024-03-20 | -29.79 | $13.58 | 1909 |
| 2024-03-19 | -27.41 | $13.60 | 1539 |
| 2024-03-18 | -17.77 | $13.79 | 6700 |
| 2024-03-15 | -16.75 | $13.81 | 317 |
| 2024-03-14 | -8.49 | $13.96 | 4013 |
| 2024-03-13 | 0.00 | $14.14 | 4800 |
| 2024-03-12 | -8.88 | $13.91 | 200 |
| 2024-03-11 | -14.91 | $13.73 | 1600 |
| 2024-03-08 | -16.36 | $13.69 | 21228 |
| 2024-03-07 | -12.73 | $13.79 | 11300 |
| 2024-03-06 | -7.04 | $13.94 | 3104 |
| 2024-03-05 | -12.29 | $12.80 | 1400 |
| 2024-03-04 | -12.05 | $12.69 | 23245 |
| 2024-03-01 | -3.01 | $12.84 | 4000 |
| 2024-02-29 | -4.79 | $12.62 | 58000 |
| 2024-02-28 | -4.79 | $12.62 | — |
| 2024-02-27 | -4.79 | $12.62 | 308 |
| 2024-02-26 | 0.00 | $12.50 | 113 |
| 2024-02-23 | -18.90 | $12.26 | — |
| 2024-02-22 | -18.90 | $12.26 | — |
| 2024-02-21 | -17.78 | $12.26 | 700 |
| 2024-02-20 | 0.00 | $12.30 | 911 |
| 2024-02-16 | 0.00 | $12.24 | — |
| 2024-02-15 | 0.00 | $12.24 | 6100 |
| 2024-02-14 | -0.75 | $11.90 | 1200 |
| 2024-02-13 | -13.16 | $11.55 | 222 |
| 2024-02-12 | -25.83 | $11.39 | 200 |
| 2024-02-09 | -4.10 | $11.65 | — |
| 2024-02-08 | -4.10 | $11.65 | 4003 |
| 2024-02-07 | -32.79 | $11.30 | 500 |
| 2024-02-06 | -37.10 | $11.24 | 900 |
| 2024-02-05 | -2.42 | $11.67 | — |
| 2024-02-02 | -1.94 | $11.67 | 1230 |
| 2024-02-01 | 0.00 | $11.70 | 3400 |
| 2024-01-31 | -12.12 | $11.48 | — |
| 2024-01-30 | -12.12 | $11.48 | 600 |
| 2024-01-29 | -3.03 | $11.63 | 3100 |
| 2024-01-26 | 0.00 | $11.31 | 100 |
| 2024-01-25 | 0.00 | $11.30 | — |
| 2024-01-24 | 0.00 | $11.30 | 508 |
| 2024-01-23 | -6.19 | $11.09 | 1149 |
| 2024-01-22 | -24.78 | $10.88 | 1013 |
| 2024-01-19 | -34.51 | $10.77 | 1000 |
| 2024-01-18 | -51.33 | $10.58 | 500 |
| 2024-01-17 | -53.10 | $10.56 | 4506 |
| 2024-01-16 | -58.41 | $10.50 | 1015 |
| 2024-01-12 | -54.87 | $10.54 | 700 |
| 2024-01-11 | -33.33 | $10.73 | — |
| 2024-01-10 | -19.55 | $10.73 | 1226 |
| 2024-01-09 | -31.82 | $10.46 | — |
| 2024-01-08 | -31.82 | $10.46 | 800 |
| 2024-01-05 | -31.82 | $10.46 | 2300 |
| 2024-01-04 | -45.02 | $10.12 | 3600 |
| 2024-01-03 | -27.71 | $10.52 | 2000 |
| 2024-01-02 | -19.48 | $10.71 | 200 |
| 2023-12-29 | -2.97 | $11.09 | — |
| 2023-12-28 | -2.88 | $11.09 | 110 |
| 2023-12-27 | -6.58 | $11.00 | 105 |
| 2023-12-26 | -6.58 | $11.00 | 848 |
| 2023-12-22 | -5.69 | $10.97 | 200 |
| 2023-12-21 | 0.00 | $11.11 | 1000 |
| 2023-12-20 | 0.00 | $11.02 | 100 |
| 2023-12-19 | 0.00 | $10.95 | 745 |
| 2023-12-18 | 0.00 | $10.66 | 700 |
| 2023-12-15 | 0.00 | $10.58 | 1000 |
| 2023-12-14 | 0.00 | $10.57 | 2012 |
| 2023-12-13 | 0.00 | $10.38 | 1932 |
| 2023-12-12 | -9.09 | $8.96 | — |
| 2023-12-11 | -8.93 | $8.96 | — |
| 2023-12-08 | -6.58 | $8.96 | — |
| 2023-12-07 | -6.58 | $8.96 | 600 |
| 2023-12-06 | -21.05 | $8.85 | — |
| 2023-12-05 | -18.60 | $8.85 | — |
| 2023-12-04 | -18.60 | $8.85 | 334 |
| 2023-12-01 | 0.00 | $9.01 | 900 |
| 2023-11-30 | -9.92 | $8.73 | 710 |
| 2023-11-29 | -9.92 | $8.73 | — |
| 2023-11-28 | -9.92 | $8.73 | — |
| 2023-11-27 | -9.92 | $8.73 | 400 |
| 2023-11-24 | 0.00 | $8.85 | — |
| 2023-11-22 | 0.00 | $8.85 | — |
| 2023-11-21 | 0.00 | $8.85 | — |
| 2023-11-20 | 0.00 | $8.85 | 2100 |
| 2023-11-17 | -0.78 | $8.78 | 8700 |
| 2023-11-16 | -2.34 | $8.75 | 1400 |
| 2023-11-15 | 0.00 | $8.78 | 100 |
| 2023-11-14 | 0.00 | $8.75 | 8701 |
| 2023-11-13 | -15.93 | $8.45 | 930 |
| 2023-11-10 | -15.04 | $8.46 | 14024 |
| 2023-11-09 | -10.62 | $8.51 | 3400 |
| 2023-11-08 | 0.00 | $8.56 | 2107 |
| 2023-11-07 | -16.25 | $8.17 | 3100 |
| 2023-11-06 | -3.75 | $8.27 | 1200 |
| 2023-11-03 | 0.00 | $8.10 | — |
| 2023-11-02 | 0.00 | $8.10 | 1900 |
| 2023-11-01 | -62.71 | $7.64 | — |
| 2023-10-31 | -56.06 | $7.64 | — |
| 2023-10-30 | -53.62 | $7.64 | 131 |
| 2023-10-27 | -73.91 | $7.50 | — |
| 2023-10-26 | -73.91 | $7.50 | 700 |
| 2023-10-25 | -44.93 | $7.70 | — |
| 2023-10-24 | -44.93 | $7.70 | 100 |
| 2023-10-23 | -49.28 | $7.67 | 1349 |
| 2023-10-20 | -71.01 | $7.52 | 300 |
| 2023-10-19 | -52.17 | $7.65 | 100 |
| 2023-10-18 | -65.22 | $7.56 | — |
| 2023-10-17 | -67.12 | $7.56 | — |
| 2023-10-16 | -74.47 | $7.56 | 2100 |
| 2023-10-13 | -32.98 | $7.95 | 1936 |
| 2023-10-12 | -37.23 | $7.91 | 700 |
| 2023-10-11 | -35.11 | $7.93 | 625 |
| 2023-10-10 | -43.62 | $7.85 | 15033 |
| 2023-10-09 | -89.36 | $7.42 | — |
| 2023-10-06 | -89.36 | $7.42 | 305 |
| 2023-10-05 | -82.98 | $7.48 | 700 |
| 2023-10-04 | -70.21 | $7.60 | 9705 |
| 2023-10-03 | -94.68 | $7.37 | 22011 |
| 2023-10-02 | -100.00 | $7.41 | 500 |
| 2023-09-29 | -100.00 | $7.61 | 200 |
| 2023-09-28 | -93.85 | $7.65 | 1000 |
| 2023-09-27 | -100.00 | $7.61 | — |
| 2023-09-26 | -100.00 | $7.61 | 325 |
| 2023-09-25 | -100.00 | $7.82 | — |
| 2023-09-22 | -100.00 | $7.82 | 200 |
| 2023-09-21 | -88.64 | $7.87 | 517 |
| 2023-09-20 | -36.84 | $8.05 | 900 |
| 2023-09-19 | -42.11 | $8.02 | 1630 |
| 2023-09-18 | 0.00 | $8.00 | — |
| 2023-09-15 | 0.00 | $8.00 | 110 |
| 2023-09-14 | -28.00 | $7.86 | — |
| 2023-09-13 | -28.00 | $7.86 | — |
| 2023-09-12 | -21.54 | $7.86 | 1800 |
| 2023-09-11 | -16.09 | $7.86 | 700 |
| 2023-09-08 | -2.97 | $7.97 | — |
| 2023-09-07 | -2.97 | $7.97 | — |
| 2023-09-06 | -2.07 | $7.97 | — |
| 2023-09-05 | -2.07 | $7.97 | — |
| 2023-09-01 | -2.07 | $7.97 | — |
| 2023-08-31 | -2.07 | $7.97 | — |
| 2023-08-30 | -2.07 | $7.97 | — |
| 2023-08-29 | -2.07 | $7.97 | — |
| 2023-08-28 | -2.07 | $7.97 | 4214 |
| 2023-08-25 | -2.27 | $7.84 | 2400 |
| 2023-08-24 | -0.78 | $7.82 | 1242 |
| 2023-08-23 | 0.00 | $7.79 | 1402 |
| 2023-08-22 | -4.20 | $7.69 | 2307 |
| 2023-08-21 | -10.92 | $7.61 | 9607 |
| 2023-08-18 | 0.00 | $7.64 | 1415 |
| 2023-08-17 | -6.86 | $7.50 | — |
| 2023-08-16 | -6.86 | $7.50 | 1437 |
| 2023-08-15 | -2.25 | $7.42 | 16800 |
| 2023-08-14 | -1.30 | $7.31 | 21931 |
| 2023-08-11 | 0.00 | $7.13 | 4804 |
| 2023-08-10 | -2.94 | $6.99 | 200 |
| 2023-08-09 | -67.65 | $6.55 | — |
| 2023-08-08 | -67.65 | $6.55 | — |
| 2023-08-07 | -67.65 | $6.55 | 100 |
| 2023-08-04 | -67.65 | $6.55 | 400 |
| 2023-08-03 | -39.71 | $6.74 | — |
| 2023-08-02 | -39.71 | $6.74 | — |
| 2023-08-01 | -39.71 | $6.74 | 3400 |
| 2023-07-31 | -1.39 | $7.00 | — |
| 2023-07-28 | -1.39 | $7.00 | 117 |
| 2023-07-27 | 0.00 | $7.01 | 100 |
| 2023-07-26 | -10.00 | $6.74 | — |
| 2023-07-25 | -10.00 | $6.74 | 200 |
| 2023-07-24 | -8.00 | $6.75 | — |
| 2023-07-21 | -8.00 | $6.75 | 837 |
| 2023-07-20 | 0.00 | $6.79 | 525 |
| 2023-07-19 | -18.42 | $6.60 | — |
| 2023-07-18 | -18.42 | $6.60 | 1100 |
| 2023-07-17 | 0.00 | $6.67 | 122 |
| 2023-07-14 | -42.86 | $6.33 | — |
| 2023-07-13 | -42.86 | $6.33 | — |
| 2023-07-12 | -42.86 | $6.33 | — |
| 2023-07-11 | -42.86 | $6.33 | — |
| 2023-07-10 | -42.86 | $6.33 | — |
| 2023-07-07 | -42.86 | $6.33 | 12500 |
| 2023-07-06 | -42.86 | $6.33 | — |
| 2023-07-05 | -42.86 | $6.33 | 2000 |
| 2023-07-03 | -38.89 | $6.29 | — |
| 2023-06-30 | -38.89 | $6.29 | — |
| 2023-06-29 | -38.89 | $6.29 | 1500 |
| 2023-06-28 | 0.00 | $6.36 | 6400 |
| 2023-06-27 | 0.00 | $6.36 | 3350 |
| 2023-06-26 | -36.84 | $6.36 | 1825 |
| 2023-06-23 | -36.84 | $6.36 | 1062 |
| 2023-06-22 | -36.84 | $6.36 | 681 |
| 2023-06-21 | -38.46 | $6.36 | 300 |
| 2023-06-20 | -38.46 | $6.36 | 1801 |
| 2023-06-16 | -43.59 | $6.34 | — |
| 2023-06-15 | -43.59 | $6.34 | 200 |
| 2023-06-14 | -43.59 | $6.34 | 150 |
| 2023-06-13 | -43.59 | $6.34 | 125 |
| 2023-06-12 | -43.59 | $6.34 | 112 |
| 2023-06-09 | -43.59 | $6.34 | 106 |
| 2023-06-08 | -43.59 | $6.34 | 100 |
| 2023-06-07 | -62.07 | $6.34 | — |
| 2023-06-06 | -62.07 | $6.34 | 9300 |
| 2023-06-05 | -89.66 | $6.18 | — |
| 2023-06-02 | -82.54 | $6.18 | — |
| 2023-06-01 | -82.54 | $6.18 | 306 |
| 2023-05-31 | -84.13 | $6.17 | 7029 |
| 2023-05-30 | -79.37 | $6.20 | 400 |
| 2023-05-26 | -31.75 | $6.50 | — |
| 2023-05-25 | -31.75 | $6.50 | — |
| 2023-05-24 | -31.75 | $6.50 | — |
| 2023-05-23 | -31.75 | $6.50 | 4100 |
| 2023-05-22 | -47.62 | $6.40 | 128 |
| 2023-05-19 | -49.21 | $6.39 | 1626 |
| 2023-05-18 | -49.21 | $6.39 | 200 |
| 2023-05-17 | -47.62 | $6.40 | — |
| 2023-05-16 | -47.62 | $6.40 | 3600 |
| 2023-05-15 | -49.21 | $6.39 | 1700 |
| 2023-05-12 | -69.84 | $6.26 | 4024 |
| 2023-05-11 | -66.20 | $6.31 | 7600 |
| 2023-05-10 | -39.44 | $6.50 | 1006 |
| 2023-05-09 | -49.30 | $6.43 | 1748 |
| 2023-05-08 | -52.11 | $6.41 | 10400 |
| 2023-05-05 | -100.00 | $6.07 | — |
| 2023-05-04 | -100.00 | $6.07 | — |
| 2023-05-03 | -100.00 | $6.07 | — |
| 2023-05-02 | -100.00 | $6.07 | 200 |
| 2023-05-01 | -73.33 | $6.56 | — |
| 2023-04-28 | -73.33 | $6.56 | — |
| 2023-04-27 | -73.33 | $6.56 | — |
| 2023-04-26 | -73.33 | $6.56 | — |
| 2023-04-25 | -73.33 | $6.56 | — |
| 2023-04-24 | -73.33 | $6.56 | 643 |
| 2023-04-21 | -83.33 | $6.53 | 836 |
| 2023-04-20 | -46.67 | $6.64 | — |
| 2023-04-19 | -46.67 | $6.64 | 1045 |
| 2023-04-18 | -73.33 | $6.56 | — |
| 2023-04-17 | -73.33 | $6.56 | 548 |
| 2023-04-14 | 0.00 | $6.78 | — |
| 2023-04-13 | 0.00 | $6.78 | — |
| 2023-04-12 | 0.00 | $6.78 | — |
| 2023-04-11 | -23.68 | $6.78 | — |
| 2023-04-10 | -23.68 | $6.78 | — |
| 2023-04-06 | -23.68 | $6.78 | — |
| 2023-04-05 | -23.68 | $6.78 | — |
| 2023-04-04 | -23.68 | $6.78 | — |
| 2023-04-03 | -23.68 | $6.78 | 637 |
| 2023-03-31 | -31.58 | $6.75 | 601 |
| 2023-03-30 | -31.58 | $6.75 | 600 |
| 2023-03-29 | -31.58 | $6.75 | 600 |
| 2023-03-28 | -68.42 | $6.61 | — |
| 2023-03-27 | -68.42 | $6.61 | 828 |
| 2023-03-24 | -94.74 | $6.51 | 423 |
| 2023-03-23 | -55.26 | $6.66 | 445 |
| 2023-03-22 | -31.58 | $6.75 | — |
| 2023-03-21 | -31.58 | $6.75 | 505 |
| 2023-03-20 | -39.47 | $6.72 | 2302 |
| 2023-03-17 | -44.74 | $6.70 | 1400 |
| 2023-03-16 | -34.21 | $6.74 | 1700 |
| 2023-03-15 | -76.32 | $6.58 | 6900 |
| 2023-03-14 | -61.90 | $6.74 | 6412 |
| 2023-03-13 | -50.00 | $6.71 | 4900 |
| 2023-03-10 | -20.00 | $6.74 | — |
| 2023-03-09 | -20.00 | $6.74 | — |
| 2023-03-08 | -20.00 | $6.74 | 1000 |
| 2023-03-07 | -55.56 | $6.70 | — |
| 2023-03-06 | -17.86 | $6.70 | — |
| 2023-03-03 | -17.86 | $6.70 | 100 |
| 2023-03-02 | -32.14 | $6.66 | — |
| 2023-03-01 | -32.14 | $6.66 | 1200 |
| 2023-02-28 | -14.29 | $6.71 | — |
| 2023-02-27 | -14.29 | $6.71 | — |
| 2023-02-24 | -14.29 | $6.71 | — |
| 2023-02-23 | -14.29 | $6.71 | — |
| 2023-02-22 | -14.29 | $6.71 | — |
| 2023-02-21 | -14.29 | $6.71 | 1000 |
| 2023-02-17 | -10.71 | $6.72 | — |
| 2023-02-16 | -10.71 | $6.72 | — |
| 2023-02-15 | -10.71 | $6.72 | — |
| 2023-02-14 | -10.71 | $6.72 | 1200 |
| 2023-02-13 | -14.29 | $6.71 | — |
| 2023-02-10 | -14.29 | $6.71 | — |
| 2023-02-09 | -8.51 | $6.71 | 500 |
| 2023-02-08 | 0.00 | $6.75 | — |
| 2023-02-07 | 0.00 | $6.75 | 223 |
| 2023-02-06 | -26.47 | $6.47 | — |
| 2023-02-03 | -15.52 | $6.47 | — |
| 2023-02-02 | -15.52 | $6.47 | — |
| 2023-02-01 | -15.52 | $6.47 | — |
| 2023-01-31 | -15.52 | $6.47 | — |
| 2023-01-30 | -15.52 | $6.47 | — |
| 2023-01-27 | -12.33 | $6.47 | 400 |
| 2023-01-26 | -8.22 | $6.50 | — |
| 2023-01-25 | -7.89 | $6.50 | — |
| 2023-01-24 | -7.89 | $6.50 | — |
| 2023-01-23 | -7.89 | $6.50 | — |
| 2023-01-20 | -7.89 | $6.50 | 1600 |
| 2023-01-19 | 0.00 | $6.56 | — |
| 2023-01-18 | 0.00 | $6.56 | — |
| 2023-01-17 | 0.00 | $6.56 | 1128 |
| 2023-01-13 | 0.00 | $6.48 | 100 |
| 2023-01-12 | 0.00 | $6.28 | — |
| 2023-01-11 | 0.00 | $6.28 | 100 |
| 2023-01-10 | -4.81 | $6.22 | 1500 |
| 2023-01-09 | 0.00 | $6.27 | 1500 |
| 2023-01-06 | -1.32 | $5.98 | — |
| 2023-01-05 | -1.32 | $5.98 | — |
| 2023-01-04 | -1.32 | $5.98 | — |
| 2023-01-03 | -1.32 | $5.98 | 200 |
| 2022-12-30 | 0.00 | $5.99 | 400 |
| 2022-12-29 | -10.45 | $5.83 | — |
| 2022-12-28 | -10.45 | $5.83 | 1000 |
| 2022-12-27 | -14.93 | $5.80 | — |
| 2022-12-23 | -14.93 | $5.80 | 100 |
| 2022-12-22 | -7.46 | $5.85 | — |
| 2022-12-21 | -7.46 | $5.85 | — |
| 2022-12-20 | -7.46 | $5.85 | 1423 |
| 2022-12-19 | -47.22 | $5.38 | 1000 |
| 2022-12-16 | -88.89 | $5.23 | 1500 |
| 2022-12-15 | -52.78 | $5.36 | — |
| 2022-12-14 | -52.78 | $5.36 | 100 |
| 2022-12-13 | -52.78 | $5.36 | — |
| 2022-12-12 | -52.78 | $5.36 | — |
| 2022-12-09 | -52.78 | $5.36 | 100 |
| 2022-12-08 | -45.24 | $5.36 | 100 |
| 2022-12-07 | -40.43 | $5.36 | 100 |
| 2022-12-06 | -19.00 | $5.36 | 100 |
| 2022-12-05 | -18.10 | $5.36 | 100 |
| 2022-12-02 | -5.71 | $5.49 | 7802 |
| 2022-12-01 | -4.76 | $5.50 | 2200 |
| 2022-11-30 | -29.25 | $5.24 | 100 |
| 2022-11-29 | -24.80 | $5.24 | 230 |
| 2022-11-28 | -17.60 | $5.33 | 426 |
| 2022-11-25 | 0.00 | $5.55 | 8100 |
| 2022-11-23 | 0.00 | $5.48 | 235 |
| 2022-11-22 | -0.92 | $5.38 | 817 |
| 2022-11-21 | -18.35 | $5.19 | 100 |
| 2022-11-18 | -18.02 | $5.19 | 100 |
| 2022-11-17 | -18.02 | $5.19 | — |
| 2022-11-16 | -18.02 | $5.19 | 117 |
| 2022-11-15 | 0.00 | $5.39 | — |
| 2022-11-14 | 0.00 | $5.39 | 500 |
| 2022-11-11 | 0.00 | $5.22 | — |
| 2022-11-10 | 0.00 | $5.22 | 2600 |
| 2022-11-09 | 0.00 | $5.10 | 205 |
| 2022-11-08 | -12.50 | $4.56 | 500 |
| 2022-11-07 | -25.00 | $4.50 | — |
| 2022-11-04 | -25.00 | $4.50 | — |
| 2022-11-03 | -25.00 | $4.50 | — |
| 2022-11-02 | -25.00 | $4.50 | 1800 |
| 2022-11-01 | -45.83 | $4.40 | 600 |
| 2022-10-31 | -25.00 | $4.50 | 600 |
| 2022-10-28 | -12.50 | $4.56 | 2100 |
| 2022-10-27 | 0.00 | $4.62 | 200 |
| 2022-10-26 | -4.26 | $4.59 | 225 |
| 2022-10-25 | -36.17 | $4.44 | 18300 |
| 2022-10-24 | -73.08 | $4.28 | — |
| 2022-10-21 | -73.08 | $4.28 | 200 |
| 2022-10-20 | -65.38 | $4.32 | — |
| 2022-10-19 | -67.27 | $4.32 | 1009 |
| 2022-10-18 | -60.00 | $4.40 | 5025 |
| 2022-10-17 | -100.00 | $4.14 | — |
| 2022-10-14 | -100.00 | $4.14 | — |
| 2022-10-13 | -100.00 | $4.14 | 200 |
| 2022-10-12 | -100.00 | $4.26 | 1030 |
| 2022-10-11 | -59.62 | $4.61 | — |
| 2022-10-10 | -70.42 | $4.61 | — |
| 2022-10-07 | -72.00 | $4.61 | — |
| 2022-10-06 | -72.00 | $4.61 | — |
| 2022-10-05 | -72.00 | $4.61 | — |
| 2022-10-04 | -72.00 | $4.61 | 2000 |
| 2022-10-03 | -88.00 | $4.49 | 2100 |
| 2022-09-30 | -100.00 | $4.40 | — |
| 2022-09-29 | -100.00 | $4.40 | — |
| 2022-09-28 | -100.00 | $4.40 | 630 |
| 2022-09-27 | -75.00 | $4.66 | 500 |
| 2022-09-26 | -86.36 | $4.56 | — |
| 2022-09-23 | -86.36 | $4.56 | 20300 |
| 2022-09-22 | -98.59 | $4.69 | 500 |
| 2022-09-21 | -96.88 | $4.77 | 3500 |
| 2022-09-20 | -100.00 | $4.75 | — |
| 2022-09-19 | -100.00 | $4.75 | — |
| 2022-09-16 | -100.00 | $4.75 | 200 |
| 2022-09-15 | -90.63 | $4.92 | — |
| 2022-09-14 | -90.63 | $4.92 | 200 |
| 2022-09-13 | -65.75 | $5.11 | 105 |
| 2022-09-12 | -60.27 | $5.15 | 600 |
| 2022-09-09 | -95.89 | $4.89 | — |
| 2022-09-08 | -95.89 | $4.89 | 100 |
| 2022-09-07 | -93.15 | $4.91 | — |
| 2022-09-06 | -93.15 | $4.91 | — |
| 2022-09-02 | -93.15 | $4.91 | 6249 |
| 2022-09-01 | -100.00 | $4.86 | 110 |
| 2022-08-31 | -100.00 | $5.03 | 900 |
| 2022-08-30 | -100.00 | $5.32 | — |
| 2022-08-29 | -100.00 | $5.32 | — |
| 2022-08-26 | -100.00 | $5.32 | 500 |
| 2022-08-25 | -100.00 | $5.39 | — |
| 2022-08-24 | -100.00 | $5.39 | — |
| 2022-08-23 | -100.00 | $5.39 | — |
| 2022-08-22 | -100.00 | $5.39 | 2000 |
| 2022-08-19 | -58.82 | $5.50 | — |
| 2022-08-18 | -58.82 | $5.50 | — |
| 2022-08-17 | -58.82 | $5.50 | 500 |
| 2022-08-16 | -5.88 | $5.59 | 400 |
| 2022-08-15 | -58.82 | $5.50 | — |
| 2022-08-12 | -45.45 | $5.50 | 100 |
| 2022-08-11 | -80.95 | $5.46 | 100 |
| 2022-08-10 | -80.95 | $5.46 | 100 |
| 2022-08-09 | -78.57 | $5.47 | — |
| 2022-08-08 | -78.57 | $5.47 | 430 |
| 2022-08-05 | -78.57 | $5.47 | — |
| 2022-08-04 | -78.57 | $5.47 | 230 |
| 2022-08-03 | -73.81 | $5.49 | 100 |
| 2022-08-02 | -76.19 | $5.48 | 600 |
| 2022-08-01 | -47.62 | $5.60 | — |
| 2022-07-29 | -59.26 | $5.60 | — |
| 2022-07-28 | -59.26 | $5.60 | 200 |
| 2022-07-27 | -74.07 | $5.52 | 300 |
| 2022-07-26 | -82.54 | $5.49 | 100 |
| 2022-07-25 | -84.16 | $5.54 | — |
| 2022-07-22 | -84.16 | $5.54 | — |
| 2022-07-21 | -84.16 | $5.54 | 300 |
| 2022-07-20 | -85.15 | $5.53 | 107 |
| 2022-07-19 | -81.19 | $5.57 | 2900 |
| 2022-07-18 | -100.00 | $5.38 | 1441 |
| 2022-07-15 | -66.29 | $5.80 | — |
| 2022-07-14 | -66.29 | $5.80 | — |
| 2022-07-13 | -75.61 | $5.80 | — |
| 2022-07-12 | -75.61 | $5.80 | 1200 |
| 2022-07-11 | -86.99 | $5.66 | 100 |
| 2022-07-08 | -79.67 | $5.75 | — |
| 2022-07-07 | -81.88 | $5.75 | 300 |
| 2022-07-06 | -94.20 | $5.58 | 500 |
| 2022-07-05 | -100.00 | $5.50 | 532 |
| 2022-07-01 | -100.00 | $5.92 | — |
| 2022-06-30 | -100.00 | $5.92 | — |
| 2022-06-29 | -100.00 | $5.92 | 100 |
| 2022-06-28 | -100.00 | $6.01 | 1805 |
| 2022-06-27 | -76.56 | $6.39 | — |
| 2022-06-24 | -76.56 | $6.39 | — |
| 2022-06-23 | -76.56 | $6.39 | — |
| 2022-06-22 | -76.56 | $6.39 | 300 |
| 2022-06-21 | -96.92 | $6.25 | — |
| 2022-06-17 | -96.92 | $6.25 | — |
| 2022-06-16 | -96.92 | $6.25 | — |
| 2022-06-15 | -96.92 | $6.25 | 600 |
| 2022-06-14 | -23.08 | $6.73 | — |
| 2022-06-13 | -19.74 | $6.73 | — |
| 2022-06-10 | -19.74 | $6.73 | — |
| 2022-06-09 | -19.74 | $6.73 | 1500 |
| 2022-06-08 | -2.63 | $6.86 | 5944 |
| 2022-06-07 | -3.08 | $6.75 | 400 |
| 2022-06-06 | 0.00 | $6.77 | — |
| 2022-06-03 | 0.00 | $6.77 | — |
| 2022-06-02 | 0.00 | $6.77 | — |
| 2022-06-01 | 0.00 | $6.77 | 500 |
| 2022-05-31 | -22.22 | $6.54 | — |
| 2022-05-27 | -22.22 | $6.54 | — |
| 2022-05-26 | -43.24 | $6.54 | 3800 |
| 2022-05-25 | -66.22 | $6.37 | 100 |
| 2022-05-24 | -70.27 | $6.34 | 1300 |
| 2022-05-23 | -90.60 | $6.23 | — |
| 2022-05-20 | -90.60 | $6.23 | 1031 |
| 2022-05-19 | -72.65 | $6.44 | — |
| 2022-05-18 | -72.65 | $6.44 | — |
| 2022-05-17 | -72.65 | $6.44 | 206 |
| 2022-05-16 | -89.74 | $6.24 | 200 |
| 2022-05-13 | -98.17 | $6.22 | — |
| 2022-05-12 | -98.17 | $6.22 | — |
| 2022-05-11 | -98.17 | $6.22 | 100 |
| 2022-05-10 | -100.00 | $6.20 | 500 |
| 2022-05-09 | -100.00 | $6.27 | 1209 |
| 2022-05-06 | -100.00 | $6.55 | — |
| 2022-05-05 | -100.00 | $6.55 | 118 |
| 2022-05-04 | -96.97 | $6.65 | 2000 |
| 2022-05-03 | -95.45 | $6.66 | 105 |
| 2022-05-02 | -100.00 | $6.63 | 310 |
| 2022-04-29 | -67.19 | $6.86 | 102 |
| 2022-04-28 | -84.93 | $6.76 | 200 |
| 2022-04-27 | -100.00 | $6.65 | 400 |
| 2022-04-26 | -29.03 | $7.29 | — |
| 2022-04-25 | -29.03 | $7.29 | — |
| 2022-04-22 | -37.14 | $7.29 | — |
| 2022-04-21 | -37.14 | $7.29 | — |
| 2022-04-20 | -48.84 | $7.29 | 613 |
| 2022-04-19 | -93.02 | $7.10 | — |
| 2022-04-18 | -93.02 | $7.10 | 1200 |
| 2022-04-14 | -93.02 | $7.10 | — |
| 2022-04-13 | -93.02 | $7.10 | 117 |
| 2022-04-12 | -79.07 | $7.16 | 420 |
| 2022-04-11 | -63.79 | $7.13 | — |
| 2022-04-08 | -63.79 | $7.13 | 126 |
| 2022-04-07 | -68.97 | $7.10 | 200 |
| 2022-04-06 | -72.41 | $7.08 | 1233 |
| 2022-04-05 | -39.66 | $7.27 | — |
| 2022-04-04 | -39.66 | $7.27 | 100 |
| 2022-04-01 | -43.10 | $7.25 | 215 |
| 2022-03-31 | -36.11 | $7.38 | — |
| 2022-03-30 | -36.11 | $7.38 | — |
| 2022-03-29 | -36.11 | $7.38 | — |
| 2022-03-28 | -36.11 | $7.38 | — |
| 2022-03-25 | -36.11 | $7.38 | 320 |
| 2022-03-24 | -36.11 | $7.38 | 508 |
| 2022-03-23 | -19.44 | $7.50 | 500 |
| 2022-03-22 | -33.33 | $7.40 | 100 |
| 2022-03-21 | -25.00 | $7.46 | 1000 |
| 2022-03-18 | -33.33 | $7.40 | 2214 |
| 2022-03-17 | -54.17 | $7.25 | 300 |
| 2022-03-16 | -75.00 | $7.10 | 700 |
| 2022-03-15 | -100.00 | $6.92 | 1100 |
| 2022-03-14 | -100.00 | $7.00 | 300 |
| 2022-03-11 | -93.75 | $7.07 | 200 |
| 2022-03-10 | -100.00 | $7.03 | — |
| 2022-03-09 | -100.00 | $7.03 | 100 |
| 2022-03-08 | -84.13 | $7.14 | — |
| 2022-03-07 | -84.13 | $7.14 | 1815 |
| 2022-03-04 | -6.25 | $7.64 | — |
| 2022-03-03 | -6.25 | $7.64 | — |
| 2022-03-02 | -6.25 | $7.64 | 400 |
| 2022-03-01 | -24.62 | $7.53 | 200 |
| 2022-02-28 | -58.46 | $7.31 | — |
| 2022-02-25 | -58.46 | $7.31 | 2400 |
| 2022-02-24 | -80.00 | $7.17 | 2612 |
| 2022-02-23 | -100.00 | $7.21 | 322 |
| 2022-02-22 | -93.02 | $7.29 | 9200 |
| 2022-02-18 | -95.35 | $7.28 | 400 |
| 2022-02-17 | -60.47 | $7.43 | 7945 |
| 2022-02-16 | -39.22 | $7.57 | 100 |
| 2022-02-15 | -39.22 | $7.57 | — |
| 2022-02-14 | -39.22 | $7.57 | 100 |
| 2022-02-11 | -33.33 | $7.60 | 1100 |
| 2022-02-10 | -49.02 | $7.52 | — |
| 2022-02-09 | -53.57 | $7.52 | — |
| 2022-02-08 | -53.57 | $7.52 | — |
| 2022-02-07 | -53.57 | $7.52 | — |
| 2022-02-04 | -53.57 | $7.52 | 900 |
| 2022-02-03 | -53.57 | $7.52 | 100 |
| 2022-02-02 | -26.79 | $7.67 | 600 |
| 2022-02-01 | -23.21 | $7.69 | 100 |
| 2022-01-31 | -55.36 | $7.51 | 700 |
| 2022-01-28 | -83.93 | $7.35 | 101 |
| 2022-01-27 | -89.29 | $7.32 | — |
| 2022-01-26 | -89.29 | $7.32 | 1200 |
| 2022-01-25 | -54.46 | $7.27 | 500 |
| 2022-01-24 | -44.55 | $7.37 | 1100 |
| 2022-01-21 | -37.62 | $7.44 | 1400 |
| 2022-01-20 | -10.89 | $7.71 | 1900 |
| 2022-01-19 | -17.82 | $7.64 | — |
| 2022-01-18 | -17.82 | $7.64 | — |
| 2022-01-14 | -17.82 | $7.64 | 103 |
| 2022-01-13 | -7.92 | $7.74 | 319 |
| 2022-01-12 | 0.00 | $7.82 | 115 |
| 2022-01-11 | -4.21 | $7.72 | 911 |
| 2022-01-10 | -24.21 | $7.53 | — |
| 2022-01-07 | -24.21 | $7.53 | — |
| 2022-01-06 | -24.21 | $7.53 | 900 |
| 2022-01-05 | -2.11 | $7.74 | 121 |
| 2022-01-04 | 0.00 | $7.76 | 400 |
| 2022-01-03 | -5.32 | $7.70 | — |
| 2021-12-31 | -5.32 | $7.70 | — |
| 2021-12-30 | -5.32 | $7.70 | — |
| 2021-12-29 | -5.32 | $7.70 | 100 |
| 2021-12-28 | -100.00 | $6.81 | — |
| 2021-12-27 | -100.00 | $6.81 | 2300 |
| 2021-12-23 | -54.17 | $7.53 | 611 |
| 2021-12-22 | -67.71 | $7.40 | 1839 |
| 2021-12-21 | -69.79 | $7.38 | 1800 |
| 2021-12-20 | -100.00 | $7.09 | 3713 |
| 2021-12-17 | -87.39 | $7.34 | 10300 |
| 2021-12-16 | -63.96 | $7.60 | — |
| 2021-12-15 | -64.91 | $7.60 | — |
| 2021-12-14 | -69.47 | $7.60 | — |
| 2021-12-13 | -69.47 | $7.60 | 2000 |
| 2021-12-10 | -67.94 | $7.62 | 700 |
| 2021-12-09 | -58.02 | $7.75 | — |
| 2021-12-08 | -58.02 | $7.75 | — |
| 2021-12-07 | -58.02 | $7.75 | 300 |
| 2021-12-06 | -68.70 | $7.61 | 600 |
| 2021-12-03 | -63.36 | $7.68 | — |
| 2021-12-02 | -63.36 | $7.68 | 1100 |
| 2021-12-01 | -80.92 | $7.45 | 19200 |
| 2021-11-30 | -100.00 | $7.20 | 326 |
| 2021-11-29 | -90.20 | $8.05 | — |
| 2021-11-26 | -90.20 | $8.05 | — |
| 2021-11-24 | -90.20 | $8.05 | 119 |
| 2021-11-23 | -100.00 | $8.00 | 2700 |
| 2021-11-22 | -82.61 | $8.13 | 100 |
| 2021-11-19 | -43.48 | $8.31 | — |
| 2021-11-18 | -43.48 | $8.31 | 119 |
| 2021-11-17 | -36.96 | $8.34 | 434 |
| 2021-11-16 | 0.00 | $8.51 | — |
| 2021-11-15 | 0.00 | $8.51 | 100 |
| 2021-11-12 | -5.88 | $8.48 | 120 |
| 2021-11-11 | 0.00 | $8.51 | — |
| 2021-11-10 | 0.00 | $8.51 | 921 |
| 2021-11-09 | -59.18 | $8.18 | — |
| 2021-11-08 | -59.18 | $8.18 | 900 |
| 2021-11-05 | -27.72 | $8.19 | 2000 |
| 2021-11-04 | -27.72 | $8.19 | 212 |
| 2021-11-03 | -40.59 | $8.06 | 4144 |
| 2021-11-02 | -38.61 | $8.08 | — |
| 2021-11-01 | -38.61 | $8.08 | 1942 |
| 2021-10-29 | -31.68 | $8.15 | 2600 |
| 2021-10-28 | -24.75 | $8.22 | — |
| 2021-10-27 | -24.75 | $8.22 | 1143 |
| 2021-10-26 | -16.83 | $8.30 | — |
| 2021-10-25 | -16.83 | $8.30 | 528 |
| 2021-10-22 | -8.91 | $8.38 | 2600 |
| 2021-10-21 | -3.96 | $8.43 | 900 |
| 2021-10-20 | 0.00 | $8.39 | 600 |
| 2021-10-19 | 0.00 | $8.26 | 102 |
| 2021-10-18 | 0.00 | $8.00 | — |
| 2021-10-15 | 0.00 | $8.00 | — |
| 2021-10-14 | 0.00 | $8.00 | — |
| 2021-10-13 | 0.00 | $8.00 | 1100 |
| 2021-10-12 | -22.39 | $7.98 | 1800 |
| 2021-10-11 | -47.83 | $7.82 | 3727 |
| 2021-10-08 | -33.33 | $7.98 | 400 |
| 2021-10-07 | -86.27 | $7.71 | — |
| 2021-10-06 | -86.27 | $7.71 | 1120 |
| 2021-10-05 | -90.70 | $7.76 | — |
| 2021-10-04 | -90.91 | $7.76 | 439 |
| 2021-10-01 | -84.09 | $7.79 | — |
| 2021-09-30 | -84.09 | $7.79 | 511 |
| 2021-09-29 | -65.91 | $7.87 | — |
| 2021-09-28 | -65.91 | $7.87 | — |
| 2021-09-27 | -64.44 | $7.87 | — |
| 2021-09-24 | -43.94 | $7.87 | 500 |
| 2021-09-23 | -32.84 | $7.94 | — |
| 2021-09-22 | -27.50 | $7.94 | 225 |
| 2021-09-21 | -55.00 | $7.72 | — |
| 2021-09-20 | -38.94 | $7.72 | 200 |
| 2021-09-17 | -17.70 | $7.96 | — |
| 2021-09-16 | -16.95 | $7.96 | 502 |
| 2021-09-15 | -4.24 | $8.11 | 502 |
| 2021-09-14 | -0.85 | $8.15 | — |
| 2021-09-13 | -0.85 | $8.15 | — |
| 2021-09-10 | -0.85 | $8.15 | 318 |
| 2021-09-09 | -4.24 | $8.11 | 120 |
| 2021-09-08 | -3.39 | $8.12 | — |
| 2021-09-07 | -3.36 | $8.12 | 800 |
| 2021-09-03 | 0.00 | $8.10 | 100 |
| 2021-09-02 | 0.00 | $8.10 | 210 |
| 2021-09-01 | -1.57 | $8.04 | 10100 |
| 2021-08-31 | 0.00 | $8.00 | 2137 |
| 2021-08-30 | 0.00 | $7.71 | 510 |
| 2021-08-27 | 0.00 | $7.69 | 606 |
| 2021-08-26 | -7.89 | $7.49 | 409 |
| 2021-08-25 | -25.00 | $7.36 | 1215 |
| 2021-08-24 | -19.74 | $7.40 | 510 |
| 2021-08-23 | -68.42 | $7.03 | — |
| 2021-08-20 | -65.82 | $7.03 | 615 |
| 2021-08-19 | -64.04 | $6.98 | 200 |
| 2021-08-18 | -39.33 | $7.20 | 1700 |
| 2021-08-17 | -41.57 | $7.18 | 200 |
| 2021-08-16 | -2.91 | $7.52 | — |
| 2021-08-13 | -2.59 | $7.52 | — |
| 2021-08-12 | -2.59 | $7.52 | 4601 |
| 2021-08-11 | -5.17 | $7.49 | 2900 |
| 2021-08-10 | -3.33 | $6.97 | 900 |
| 2021-08-09 | -12.73 | $6.87 | — |
| 2021-08-06 | -12.73 | $6.87 | 900 |
| 2021-08-05 | 0.00 | $6.94 | — |
| 2021-08-04 | 0.00 | $6.94 | — |
| 2021-08-03 | 0.00 | $6.94 | — |
| 2021-08-02 | -22.54 | $6.94 | — |
| 2021-07-30 | -22.54 | $6.94 | — |
| 2021-07-29 | -22.54 | $6.94 | 900 |
| 2021-07-28 | -40.85 | $6.81 | — |
| 2021-07-27 | -40.85 | $6.81 | 200 |
| 2021-07-26 | -40.24 | $6.88 | 425 |
| 2021-07-23 | -50.00 | $6.80 | 4124 |
| 2021-07-22 | -59.04 | $6.73 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.50
2026-07-17
Close Price
$54.52
Vol: 27500Average Directional Index - Detailed Analysis
Minimum
8.68
Average
28.52
Maximum
52.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.50 | $54.52 | 27500 |
| 2026-07-16 | 47.13 | $54.24 | 10511 |
| 2026-07-15 | 46.48 | $55.17 | 76700 |
| 2026-07-14 | 45.79 | $48.52 | 11110 |
| 2026-07-13 | 45.72 | $48.43 | 18647 |
| 2026-07-10 | 45.75 | $47.86 | 7200 |
| 2026-07-09 | 45.87 | $47.31 | 19200 |
| 2026-07-08 | 45.99 | $47.50 | 21900 |
| 2026-07-07 | 46.22 | $46.82 | 37807 |
| 2026-07-06 | 46.55 | $45.42 | 34714 |
| 2026-07-02 | 47.00 | $44.00 | 10200 |
| 2026-07-01 | 47.50 | $45.86 | 1200 |
| 2026-06-30 | 47.21 | $45.39 | 12400 |
| 2026-06-29 | 46.95 | $44.75 | 10317 |
| 2026-06-26 | 46.74 | $44.07 | 6000 |
| 2026-06-25 | 46.59 | $44.65 | 14915 |
| 2026-06-24 | 46.31 | $42.98 | 25322 |
| 2026-06-23 | 46.17 | $43.00 | 59000 |
| 2026-06-22 | 45.95 | $44.22 | 25200 |
| 2026-06-18 | 45.39 | $43.37 | 35500 |
| 2026-06-17 | 44.86 | $42.88 | 8800 |
| 2026-06-16 | 44.31 | $43.67 | 12419 |
| 2026-06-15 | 43.61 | $43.44 | 36200 |
| 2026-06-12 | 42.92 | $41.90 | 32600 |
| 2026-06-11 | 42.30 | $42.37 | 7600 |
| 2026-06-10 | 41.65 | $42.21 | 10100 |
| 2026-06-09 | 40.86 | $42.41 | 49120 |
| 2026-06-08 | 40.02 | $42.98 | 14912 |
| 2026-06-05 | 38.84 | $43.75 | 25700 |
| 2026-06-04 | 39.40 | $46.15 | 38903 |
| 2026-06-03 | 39.40 | $44.27 | 51042 |
| 2026-06-02 | 39.72 | $44.68 | 19441 |
| 2026-06-01 | 40.07 | $40.75 | 20712 |
| 2026-05-29 | 41.22 | $42.37 | 14500 |
| 2026-05-28 | 42.02 | $42.43 | 1700 |
| 2026-05-27 | 42.88 | $42.42 | 6500 |
| 2026-05-26 | 43.32 | $43.15 | 48300 |
| 2026-05-22 | 43.63 | $42.43 | 21900 |
| 2026-05-21 | 44.11 | $41.84 | 52645 |
| 2026-05-20 | 44.68 | $41.56 | 88800 |
| 2026-05-19 | 44.89 | $42.38 | 144937 |
| 2026-05-18 | 44.78 | $42.54 | 420 |
| 2026-05-15 | 44.91 | $42.34 | 35727 |
| 2026-05-14 | 45.08 | $36.62 | 3300 |
| 2026-05-13 | 46.08 | $36.37 | 15500 |
| 2026-05-12 | 47.60 | $36.92 | 10747 |
| 2026-05-11 | 48.78 | $38.34 | 16232 |
| 2026-05-08 | 49.44 | $38.84 | 34500 |
| 2026-05-07 | 49.81 | $39.22 | 43826 |
| 2026-05-06 | 49.94 | $41.07 | 11530 |
| 2026-05-05 | 49.28 | $40.40 | 5300 |
| 2026-05-04 | 48.61 | $40.00 | 11125 |
| 2026-05-01 | 48.03 | $38.04 | 11900 |
| 2026-04-30 | 47.75 | $36.41 | 8807 |
| 2026-04-29 | 47.80 | $36.71 | 31545 |
| 2026-04-28 | 47.16 | $35.54 | 27540 |
| 2026-04-27 | 46.72 | $35.29 | 3941 |
| 2026-04-24 | 46.26 | $34.47 | 7523 |
| 2026-04-23 | 46.16 | $33.88 | 11244 |
| 2026-04-22 | 46.08 | $33.70 | 8107 |
| 2026-04-21 | 46.17 | $33.48 | 20300 |
| 2026-04-20 | 46.28 | $32.96 | 21800 |
| 2026-04-17 | 46.65 | $32.15 | 320927 |
| 2026-04-16 | 47.07 | $32.76 | 19200 |
| 2026-04-15 | 47.10 | $33.00 | 9004 |
| 2026-04-14 | 46.98 | $35.00 | 44600 |
| 2026-04-13 | 45.34 | $34.36 | 29642 |
| 2026-04-10 | 43.67 | $34.23 | 9131 |
| 2026-04-09 | 41.94 | $33.07 | 11313 |
| 2026-04-08 | 40.27 | $31.45 | 38600 |
| 2026-04-07 | 38.78 | $29.68 | 17700 |
| 2026-04-06 | 37.53 | $29.98 | 18300 |
| 2026-04-02 | 36.21 | $29.64 | 29740 |
| 2026-04-01 | 34.95 | $29.58 | 16700 |
| 2026-03-31 | 33.64 | $28.64 | 27030 |
| 2026-03-30 | 32.53 | $28.36 | 9600 |
| 2026-03-27 | 31.38 | $28.45 | 63100 |
| 2026-03-26 | 30.20 | $28.11 | 19404 |
| 2026-03-25 | 28.95 | $27.49 | 29000 |
| 2026-03-24 | 27.94 | $25.89 | 100 |
| 2026-03-23 | 27.50 | $25.89 | 928 |
| 2026-03-20 | 27.04 | $25.43 | 900 |
| 2026-03-19 | 26.87 | $25.18 | 2426 |
| 2026-03-18 | 26.70 | $26.04 | 1100 |
| 2026-03-17 | 25.73 | $26.42 | 14244 |
| 2026-03-16 | 24.27 | $26.03 | 22100 |
| 2026-03-13 | 22.95 | $24.83 | 431 |
| 2026-03-12 | 21.77 | $24.27 | 1803 |
| 2026-03-11 | 20.74 | $23.28 | 2 |
| 2026-03-10 | 20.70 | $23.28 | 2 |
| 2026-03-09 | 20.67 | $23.28 | 2 |
| 2026-03-06 | 20.63 | $23.28 | 3816 |
| 2026-03-05 | 20.60 | $23.08 | 200 |
| 2026-03-04 | 20.85 | $23.23 | 500 |
| 2026-03-03 | 20.97 | $23.23 | 700 |
| 2026-03-02 | 21.10 | $23.73 | 4200 |
| 2026-02-27 | 20.72 | $23.30 | 7910 |
| 2026-02-26 | 20.59 | $23.42 | 30500 |
| 2026-02-25 | 20.33 | $22.91 | 264 |
| 2026-02-24 | 20.38 | $22.91 | 24131 |
| 2026-02-23 | 20.43 | $22.97 | 123948 |
| 2026-02-20 | 20.46 | $23.65 | 65800 |
| 2026-02-19 | 20.17 | $22.68 | — |
| 2026-02-18 | 20.53 | $22.68 | 147 |
| 2026-02-17 | 20.91 | $22.28 | 101 |
| 2026-02-13 | 21.61 | $22.28 | 200 |
| 2026-02-12 | 22.34 | $22.91 | — |
| 2026-02-11 | 22.54 | $22.91 | 500 |
| 2026-02-10 | 22.76 | $23.56 | 300 |
| 2026-02-09 | 22.36 | $22.89 | 86 |
| 2026-02-06 | 22.34 | $22.89 | 1400 |
| 2026-02-05 | 22.31 | $22.15 | 500 |
| 2026-02-04 | 22.79 | $22.41 | 12221 |
| 2026-02-03 | 23.04 | $22.95 | 19922 |
| 2026-02-02 | 22.84 | $22.20 | 6600 |
| 2026-01-30 | 23.09 | $22.92 | — |
| 2026-01-29 | 22.48 | $22.92 | 13547 |
| 2026-01-28 | 21.85 | $22.07 | 19700 |
| 2026-01-27 | 21.63 | $22.54 | 22436 |
| 2026-01-26 | 20.97 | $22.01 | 15101 |
| 2026-01-23 | 20.71 | $22.00 | 2400 |
| 2026-01-22 | 20.35 | $21.41 | 700 |
| 2026-01-21 | 20.47 | $21.41 | 9731 |
| 2026-01-20 | 20.60 | $21.48 | 14248 |
| 2026-01-16 | 20.64 | $20.83 | 148100 |
| 2026-01-15 | 21.53 | $21.30 | 12700 |
| 2026-01-14 | 21.61 | $21.09 | 100 |
| 2026-01-13 | 21.91 | $21.09 | 200 |
| 2026-01-12 | 22.24 | $21.09 | 200 |
| 2026-01-09 | 22.58 | $21.09 | 200 |
| 2026-01-08 | 22.94 | $21.09 | 6214 |
| 2026-01-07 | 23.32 | $21.57 | 100 |
| 2026-01-06 | 23.03 | $21.57 | 9100 |
| 2026-01-05 | 22.73 | $21.59 | 13642 |
| 2026-01-02 | 22.38 | $21.24 | 3400 |
| 2025-12-31 | 22.28 | $20.84 | 1804 |
| 2025-12-30 | 22.51 | $21.11 | 500 |
| 2025-12-29 | 22.40 | $21.24 | 7900 |
| 2025-12-26 | 22.11 | $21.28 | 100 |
| 2025-12-24 | 21.75 | $21.28 | — |
| 2025-12-23 | 21.38 | $21.28 | 26647 |
| 2025-12-22 | 20.98 | $21.15 | 14400 |
| 2025-12-19 | 20.64 | $21.05 | 9209 |
| 2025-12-18 | 20.36 | $20.83 | 10000 |
| 2025-12-17 | 20.19 | $21.37 | 252000 |
| 2025-12-16 | 19.59 | $20.46 | 167906 |
| 2025-12-15 | 20.14 | $20.52 | 15431 |
| 2025-12-12 | 20.66 | $20.79 | — |
| 2025-12-11 | 20.88 | $20.79 | 4600 |
| 2025-12-10 | 21.12 | $20.62 | 14723 |
| 2025-12-09 | 21.49 | $20.35 | 8200 |
| 2025-12-08 | 21.94 | $19.75 | 1344 |
| 2025-12-05 | 23.02 | $19.61 | 9209 |
| 2025-12-04 | 24.17 | $19.45 | 3501 |
| 2025-12-03 | 25.09 | $19.09 | 5000 |
| 2025-12-02 | 25.61 | $19.01 | — |
| 2025-12-01 | 26.08 | $19.01 | 7700 |
| 2025-11-28 | 26.57 | $18.92 | 4800 |
| 2025-11-26 | 26.99 | $18.38 | 200 |
| 2025-11-25 | 26.83 | $18.38 | 9200 |
| 2025-11-24 | 26.66 | $18.00 | 7111 |
| 2025-11-21 | 26.04 | $17.76 | 2500 |
| 2025-11-20 | 25.09 | $18.12 | 550 |
| 2025-11-19 | 24.29 | $18.12 | 12800 |
| 2025-11-18 | 23.45 | $17.79 | 338500 |
| 2025-11-17 | 22.16 | $17.73 | 7900 |
| 2025-11-14 | 20.84 | $18.30 | 17737 |
| 2025-11-13 | 19.71 | $18.11 | 59800 |
| 2025-11-12 | 18.52 | $19.77 | 9800 |
| 2025-11-11 | 18.53 | $19.57 | 3437 |
| 2025-11-10 | 18.28 | $19.78 | 26500 |
| 2025-11-07 | 18.20 | $19.72 | 27222 |
| 2025-11-06 | 18.11 | $20.15 | 9510 |
| 2025-11-05 | 18.38 | $20.66 | 100 |
| 2025-11-04 | 19.16 | $20.66 | 9300 |
| 2025-11-03 | 19.98 | $21.34 | 2300 |
| 2025-10-31 | 20.47 | $21.30 | 7700 |
| 2025-10-30 | 21.00 | $21.91 | 60 |
| 2025-10-29 | 20.76 | $21.91 | 60 |
| 2025-10-28 | 20.51 | $21.91 | 17114 |
| 2025-10-27 | 20.25 | $22.12 | 32800 |
| 2025-10-24 | 19.79 | $22.04 | 27600 |
| 2025-10-23 | 19.65 | $21.62 | 10200 |
| 2025-10-22 | 19.87 | $21.18 | — |
| 2025-10-21 | 20.54 | $21.18 | 6200 |
| 2025-10-20 | 21.24 | $21.15 | 5928 |
| 2025-10-17 | 22.00 | $21.10 | 1430 |
| 2025-10-16 | 22.71 | $21.09 | 6046 |
| 2025-10-15 | 23.47 | $21.55 | — |
| 2025-10-14 | 23.77 | $21.55 | 29516 |
| 2025-10-13 | 24.08 | $21.69 | — |
| 2025-10-10 | 24.23 | $21.69 | 10240 |
| 2025-10-09 | 24.39 | $21.81 | 6602 |
| 2025-10-08 | 24.24 | $21.98 | 4306 |
| 2025-10-07 | 23.89 | $21.99 | 13200 |
| 2025-10-06 | 23.52 | $22.44 | 7600 |
| 2025-10-03 | 22.47 | $21.75 | 14110 |
| 2025-10-02 | 21.73 | $21.56 | 5020 |
| 2025-10-01 | 21.05 | $21.65 | 18823 |
| 2025-09-30 | 20.33 | $21.00 | — |
| 2025-09-29 | 19.96 | $21.00 | 10 |
| 2025-09-26 | 19.56 | $21.00 | 50800 |
| 2025-09-25 | 19.15 | $20.94 | 38714 |
| 2025-09-24 | 18.72 | $20.67 | 44900 |
| 2025-09-23 | 18.83 | $20.75 | 63543 |
| 2025-09-22 | 18.93 | $20.65 | 33600 |
| 2025-09-19 | 19.16 | $20.52 | 52600 |
| 2025-09-18 | 19.47 | $20.35 | — |
| 2025-09-17 | 19.92 | $20.35 | 2038 |
| 2025-09-16 | 20.39 | $20.24 | — |
| 2025-09-15 | 21.00 | $20.24 | 84313 |
| 2025-09-12 | 21.65 | $20.21 | 15616 |
| 2025-09-11 | 22.35 | $20.45 | 56542 |
| 2025-09-10 | 23.08 | $19.03 | 21718 |
| 2025-09-09 | 23.89 | $18.68 | 7822 |
| 2025-09-08 | 24.57 | $18.81 | 36500 |
| 2025-09-05 | 25.36 | $18.92 | 40625 |
| 2025-09-04 | 26.25 | $18.72 | 26520 |
| 2025-09-03 | 27.11 | $16.69 | 309 |
| 2025-09-02 | 26.41 | $16.70 | 2302 |
| 2025-08-29 | 25.71 | $16.57 | 500 |
| 2025-08-28 | 24.85 | $16.78 | 1743 |
| 2025-08-27 | 24.03 | $16.59 | 31025 |
| 2025-08-26 | 23.02 | $16.31 | 1006 |
| 2025-08-25 | 21.90 | $16.78 | 431 |
| 2025-08-22 | 20.87 | $17.45 | 201 |
| 2025-08-21 | 20.01 | $16.93 | 200 |
| 2025-08-20 | 18.69 | $16.97 | 3300 |
| 2025-08-19 | 17.30 | $17.02 | 2219 |
| 2025-08-18 | 15.97 | $17.18 | 1319 |
| 2025-08-15 | 14.61 | $17.72 | 47500 |
| 2025-08-14 | 13.30 | $18.45 | 11400 |
| 2025-08-13 | 12.20 | $22.09 | — |
| 2025-08-12 | 12.61 | $22.09 | 2544 |
| 2025-08-11 | 13.04 | $21.73 | 1525 |
| 2025-08-08 | 13.69 | $21.22 | 4212 |
| 2025-08-07 | 14.09 | $21.08 | — |
| 2025-08-06 | 14.26 | $21.08 | 2522 |
| 2025-08-05 | 14.44 | $20.70 | 3000 |
| 2025-08-04 | 14.37 | $19.85 | 2400 |
| 2025-08-01 | 13.50 | $20.41 | 1200 |
| 2025-07-31 | 13.78 | $20.91 | 630 |
| 2025-07-30 | 14.45 | $20.53 | — |
| 2025-07-29 | 14.86 | $20.53 | 305 |
| 2025-07-28 | 15.30 | $20.98 | 4300 |
| 2025-07-25 | 16.11 | $20.91 | 2000 |
| 2025-07-24 | 16.93 | $21.00 | 4314 |
| 2025-07-23 | 17.70 | $21.38 | 5400 |
| 2025-07-22 | 18.16 | $20.94 | 4704 |
| 2025-07-21 | 19.11 | $21.87 | 2500 |
| 2025-07-18 | 19.13 | $21.50 | 500 |
| 2025-07-17 | 19.34 | $22.07 | 2000 |
| 2025-07-16 | 18.76 | $22.07 | 2203 |
| 2025-07-15 | 18.14 | $21.79 | 2400 |
| 2025-07-14 | 17.72 | $21.81 | 1700 |
| 2025-07-11 | 17.25 | $21.79 | 1200 |
| 2025-07-10 | 16.78 | $21.94 | 500 |
| 2025-07-09 | 15.89 | $21.55 | 116 |
| 2025-07-08 | 15.29 | $21.39 | 1011 |
| 2025-07-07 | 14.78 | $21.25 | 4936 |
| 2025-07-03 | 14.23 | $21.42 | 105 |
| 2025-07-02 | 13.45 | $21.03 | 1200 |
| 2025-07-01 | 12.83 | $20.87 | 1200 |
| 2025-06-30 | 12.37 | $21.03 | 600 |
| 2025-06-27 | 11.88 | $20.59 | 2700 |
| 2025-06-26 | 11.64 | $20.38 | — |
| 2025-06-25 | 11.63 | $20.38 | 800 |
| 2025-06-24 | 11.62 | $20.25 | 4400 |
| 2025-06-23 | 11.67 | $19.76 | — |
| 2025-06-20 | 12.18 | $19.76 | 12900 |
| 2025-06-18 | 12.72 | $20.18 | 6737 |
| 2025-06-17 | 12.90 | $20.67 | 5131 |
| 2025-06-16 | 12.59 | $20.77 | 6233 |
| 2025-06-13 | 12.25 | $20.48 | 4822 |
| 2025-06-12 | 12.11 | $20.41 | 5620 |
| 2025-06-11 | 11.97 | $20.25 | 2400 |
| 2025-06-10 | 11.98 | $20.09 | 20900 |
| 2025-06-09 | 12.26 | $20.22 | 8000 |
| 2025-06-06 | 12.56 | $20.03 | 2600 |
| 2025-06-05 | 13.02 | $19.87 | 8324 |
| 2025-06-04 | 13.66 | $19.68 | 4300 |
| 2025-06-03 | 14.33 | $19.90 | 7132 |
| 2025-06-02 | 15.00 | $19.48 | 6647 |
| 2025-05-30 | 15.47 | $19.72 | 800 |
| 2025-05-29 | 16.09 | $19.74 | 1200 |
| 2025-05-28 | 16.75 | $19.59 | 5600 |
| 2025-05-27 | 17.34 | $19.45 | 42700 |
| 2025-05-23 | 17.73 | $18.99 | 26600 |
| 2025-05-22 | 18.18 | $19.21 | 18700 |
| 2025-05-21 | 18.74 | $18.92 | 1725 |
| 2025-05-20 | 19.27 | $18.63 | 3100 |
| 2025-05-19 | 20.14 | $18.67 | 305 |
| 2025-05-16 | 20.89 | $18.07 | 1800 |
| 2025-05-15 | 21.98 | $17.88 | 3600 |
| 2025-05-14 | 23.14 | $18.76 | 800 |
| 2025-05-13 | 23.52 | $18.70 | 5800 |
| 2025-05-12 | 23.92 | $17.81 | 800 |
| 2025-05-09 | 24.69 | $17.66 | 1915 |
| 2025-05-08 | 25.75 | $17.99 | 702 |
| 2025-05-07 | 26.86 | $17.20 | 436 |
| 2025-05-06 | 28.16 | $17.79 | 600 |
| 2025-05-05 | 29.42 | $17.57 | 13009 |
| 2025-05-02 | 30.96 | $16.72 | 4200 |
| 2025-05-01 | 32.05 | $15.98 | 3400 |
| 2025-04-30 | 32.65 | $15.33 | 2509 |
| 2025-04-29 | 32.82 | $15.46 | 4800 |
| 2025-04-28 | 33.18 | $15.20 | 6200 |
| 2025-04-25 | 33.32 | $14.95 | 2500 |
| 2025-04-24 | 33.25 | $15.04 | 2400 |
| 2025-04-23 | 33.18 | $15.87 | 2600 |
| 2025-04-22 | 33.93 | $15.25 | 3000 |
| 2025-04-21 | 34.44 | $14.77 | 1400 |
| 2025-04-17 | 34.36 | $15.15 | 2200 |
| 2025-04-16 | 34.33 | $14.61 | 4613 |
| 2025-04-15 | 34.16 | $14.38 | 1600 |
| 2025-04-14 | 33.36 | $14.37 | 5000 |
| 2025-04-11 | 32.51 | $14.08 | 6300 |
| 2025-04-10 | 32.32 | $13.58 | 1917 |
| 2025-04-09 | 32.03 | $13.02 | 2800 |
| 2025-04-08 | 31.68 | $12.95 | 1500 |
| 2025-04-07 | 30.88 | $13.63 | 1100 |
| 2025-04-04 | 30.29 | $13.34 | 8042 |
| 2025-04-03 | 29.67 | $14.73 | 413 |
| 2025-04-02 | 29.72 | $15.28 | 600 |
| 2025-04-01 | 30.13 | $15.38 | 800 |
| 2025-03-31 | 30.56 | $15.04 | 2315 |
| 2025-03-28 | 30.71 | $14.88 | 2500 |
| 2025-03-27 | 31.13 | $15.58 | 800 |
| 2025-03-26 | 32.06 | $15.58 | 2200 |
| 2025-03-25 | 33.04 | $15.55 | 300 |
| 2025-03-24 | 33.62 | $15.54 | 626 |
| 2025-03-21 | 34.22 | $15.08 | 1200 |
| 2025-03-20 | 34.32 | $15.44 | 300 |
| 2025-03-19 | 34.70 | $15.61 | 2532 |
| 2025-03-18 | 35.16 | $15.25 | 3100 |
| 2025-03-17 | 35.18 | $15.20 | 1114 |
| 2025-03-14 | 35.24 | $15.00 | 6433 |
| 2025-03-13 | 35.30 | $14.17 | 2600 |
| 2025-03-12 | 35.00 | $14.82 | 315 |
| 2025-03-11 | 35.01 | $14.72 | 1400 |
| 2025-03-10 | 34.92 | $14.37 | 13001 |
| 2025-03-07 | 34.47 | $14.49 | 1200 |
| 2025-03-06 | 34.08 | $14.28 | 1500 |
| 2025-03-05 | 33.75 | $14.80 | 5405 |
| 2025-03-04 | 33.37 | $14.53 | 37739 |
| 2025-03-03 | 32.84 | $14.90 | 1600 |
| 2025-02-28 | 32.79 | $15.14 | 1300 |
| 2025-02-27 | 32.35 | $15.36 | 700 |
| 2025-02-26 | 32.09 | $15.36 | 3400 |
| 2025-02-25 | 31.80 | $15.30 | 3640 |
| 2025-02-24 | 31.36 | $15.37 | 4800 |
| 2025-02-21 | 30.88 | $15.09 | 12607 |
| 2025-02-20 | 30.46 | $15.47 | 2423 |
| 2025-02-19 | 30.08 | $15.90 | 12701 |
| 2025-02-18 | 29.95 | $16.26 | 2100 |
| 2025-02-14 | 29.87 | $16.45 | 4415 |
| 2025-02-13 | 30.01 | $16.69 | 5200 |
| 2025-02-12 | 30.16 | $16.77 | 228 |
| 2025-02-11 | 30.48 | $17.33 | 1800 |
| 2025-02-10 | 31.07 | $17.64 | 1300 |
| 2025-02-07 | 31.78 | $17.50 | 2108 |
| 2025-02-06 | 32.53 | $17.37 | 1001 |
| 2025-02-05 | 33.07 | $16.75 | 1400 |
| 2025-02-04 | 33.36 | $16.57 | 1400 |
| 2025-02-03 | 33.41 | $16.00 | 9600 |
| 2025-01-31 | 33.02 | $16.52 | 13624 |
| 2025-01-30 | 33.45 | $17.20 | 200 |
| 2025-01-29 | 34.37 | $17.04 | 2117 |
| 2025-01-28 | 35.22 | $17.14 | 2800 |
| 2025-01-27 | 36.17 | $17.03 | 7400 |
| 2025-01-24 | 37.22 | $18.39 | 3100 |
| 2025-01-23 | 38.68 | $17.09 | 1000 |
| 2025-01-22 | 39.20 | $16.92 | 5700 |
| 2025-01-21 | 39.55 | $16.05 | 8840 |
| 2025-01-17 | 39.09 | $15.63 | 8600 |
| 2025-01-16 | 38.23 | $15.77 | 2732 |
| 2025-01-15 | 37.49 | $15.99 | 1000 |
| 2025-01-14 | 36.80 | $16.02 | 7106 |
| 2025-01-13 | 36.08 | $16.23 | 5400 |
| 2025-01-10 | 35.41 | $16.46 | 6400 |
| 2025-01-08 | 34.79 | $17.02 | 9536 |
| 2025-01-07 | 34.14 | $16.66 | 88800 |
| 2025-01-06 | 33.63 | $18.02 | 5404 |
| 2025-01-03 | 33.68 | $18.73 | 3416 |
| 2025-01-02 | 33.88 | $18.22 | 2600 |
| 2024-12-31 | 33.48 | $18.08 | 1310 |
| 2024-12-30 | 32.88 | $17.91 | 6801 |
| 2024-12-27 | 32.15 | $17.98 | 3000 |
| 2024-12-26 | 31.46 | $18.83 | 400 |
| 2024-12-24 | 31.09 | $18.29 | 4246 |
| 2024-12-23 | 30.19 | $18.19 | 5900 |
| 2024-12-20 | 29.07 | $18.24 | 3529 |
| 2024-12-19 | 27.90 | $18.02 | 17516 |
| 2024-12-18 | 26.67 | $18.40 | 53400 |
| 2024-12-17 | 25.47 | $18.80 | 16900 |
| 2024-12-16 | 24.41 | $19.29 | 2522 |
| 2024-12-13 | 23.57 | $19.34 | 11935 |
| 2024-12-12 | 22.54 | $19.09 | 12639 |
| 2024-12-11 | 21.24 | $19.48 | 11013 |
| 2024-12-10 | 20.08 | $19.39 | 21227 |
| 2024-12-09 | 18.87 | $19.71 | 86713 |
| 2024-12-06 | 17.86 | $21.45 | 17300 |
| 2024-12-05 | 17.69 | $21.40 | 23235 |
| 2024-12-04 | 17.46 | $21.47 | 10000 |
| 2024-12-03 | 17.53 | $21.90 | 3700 |
| 2024-12-02 | 17.79 | $21.77 | 16800 |
| 2024-11-29 | 18.07 | $22.04 | 5700 |
| 2024-11-27 | 18.50 | $21.82 | 27300 |
| 2024-11-26 | 18.86 | $21.53 | 41132 |
| 2024-11-25 | 19.09 | $21.74 | 67749 |
| 2024-11-22 | 19.57 | $21.26 | 4900 |
| 2024-11-21 | 19.99 | $21.42 | 7100 |
| 2024-11-20 | 20.40 | $20.73 | 2000 |
| 2024-11-19 | 20.33 | $21.00 | 2500 |
| 2024-11-18 | 20.85 | $20.84 | 1436 |
| 2024-11-15 | 21.35 | $20.35 | 336 |
| 2024-11-14 | 21.42 | $20.55 | 5800 |
| 2024-11-13 | 21.52 | $19.95 | 15507 |
| 2024-11-12 | 21.64 | $20.50 | 6800 |
| 2024-11-11 | 22.03 | $21.26 | 700 |
| 2024-11-08 | 22.76 | $20.87 | 1132 |
| 2024-11-07 | 23.38 | $21.28 | 3700 |
| 2024-11-06 | 24.04 | $20.38 | 19624 |
| 2024-11-05 | 24.50 | $22.37 | 6246 |
| 2024-11-04 | 24.79 | $22.35 | 1513 |
| 2024-11-01 | 24.82 | $22.16 | 1136 |
| 2024-10-31 | 24.95 | $21.75 | 1431 |
| 2024-10-30 | 25.21 | $21.88 | 406 |
| 2024-10-29 | 25.21 | $21.81 | 915 |
| 2024-10-28 | 25.25 | $22.24 | 1744 |
| 2024-10-25 | 24.93 | $22.24 | 700 |
| 2024-10-24 | 24.60 | $21.59 | 228 |
| 2024-10-23 | 24.70 | $21.37 | 650 |
| 2024-10-22 | 24.93 | $21.37 | 4525 |
| 2024-10-21 | 25.17 | $21.59 | 1627 |
| 2024-10-18 | 25.39 | $21.81 | 400 |
| 2024-10-17 | 25.32 | $22.31 | 500 |
| 2024-10-16 | 24.81 | $22.73 | 1200 |
| 2024-10-15 | 23.90 | $22.36 | 733 |
| 2024-10-14 | 23.05 | $23.38 | 900 |
| 2024-10-11 | 22.16 | $22.80 | 3200 |
| 2024-10-10 | 19.86 | $23.32 | 3200 |
| 2024-10-09 | 17.46 | $21.75 | 12100 |
| 2024-10-08 | 15.32 | $19.53 | 1000 |
| 2024-10-07 | 14.18 | $19.18 | 11838 |
| 2024-10-04 | 13.15 | $18.95 | 3400 |
| 2024-10-03 | 12.31 | $17.98 | 625 |
| 2024-10-02 | 12.34 | $17.98 | 115 |
| 2024-10-01 | 12.37 | $17.64 | 1126 |
| 2024-09-30 | 12.64 | $17.84 | 2439 |
| 2024-09-27 | 12.76 | $17.55 | 2900 |
| 2024-09-26 | 13.23 | $17.45 | 1432 |
| 2024-09-25 | 13.61 | $16.89 | 304 |
| 2024-09-24 | 13.79 | $16.90 | 405 |
| 2024-09-23 | 13.98 | $16.90 | 1400 |
| 2024-09-20 | 14.19 | $16.57 | 4100 |
| 2024-09-19 | 14.28 | $16.77 | 4400 |
| 2024-09-18 | 14.62 | $16.63 | 1800 |
| 2024-09-17 | 14.92 | $16.65 | 2229 |
| 2024-09-16 | 15.05 | $16.54 | 3419 |
| 2024-09-13 | 15.08 | $16.21 | 18300 |
| 2024-09-12 | 15.26 | $16.35 | 2321 |
| 2024-09-11 | 15.45 | $16.15 | 612 |
| 2024-09-10 | 15.25 | $16.15 | 309 |
| 2024-09-09 | 15.04 | $16.17 | 1800 |
| 2024-09-06 | 14.82 | $15.70 | 9800 |
| 2024-09-05 | 14.40 | $16.11 | 1518 |
| 2024-09-04 | 14.33 | $16.39 | 600 |
| 2024-09-03 | 14.49 | $16.39 | 4325 |
| 2024-08-30 | 14.65 | $16.85 | 2604 |
| 2024-08-29 | 15.26 | $17.00 | 2000 |
| 2024-08-28 | 16.01 | $17.18 | 300 |
| 2024-08-27 | 16.64 | $17.18 | 1100 |
| 2024-08-26 | 17.30 | $17.57 | 1000 |
| 2024-08-23 | 17.65 | $17.77 | 900 |
| 2024-08-22 | 18.01 | $17.46 | 428 |
| 2024-08-21 | 18.59 | $17.79 | 8000 |
| 2024-08-20 | 19.17 | $17.81 | 900 |
| 2024-08-19 | 19.66 | $17.86 | 1008 |
| 2024-08-16 | 20.07 | $18.06 | 1900 |
| 2024-08-15 | 20.27 | $18.42 | 1500 |
| 2024-08-14 | 20.49 | $16.48 | 4300 |
| 2024-08-13 | 20.95 | $16.27 | 5044 |
| 2024-08-12 | 21.42 | $16.59 | 7025 |
| 2024-08-09 | 22.30 | $17.39 | 2400 |
| 2024-08-08 | 22.93 | $17.30 | 4100 |
| 2024-08-07 | 23.59 | $16.76 | 1200 |
| 2024-08-06 | 23.43 | $16.54 | 26100 |
| 2024-08-05 | 23.23 | $16.50 | 2318 |
| 2024-08-02 | 23.22 | $17.16 | 5713 |
| 2024-08-01 | 23.59 | $18.72 | 300 |
| 2024-07-31 | 24.18 | $18.72 | 200 |
| 2024-07-30 | 24.80 | $18.64 | 800 |
| 2024-07-29 | 25.52 | $18.49 | 5200 |
| 2024-07-26 | 26.28 | $18.87 | 500 |
| 2024-07-25 | 26.62 | $18.72 | 300 |
| 2024-07-24 | 27.18 | $18.72 | 331 |
| 2024-07-23 | 27.77 | $18.86 | 700 |
| 2024-07-22 | 28.26 | $18.63 | 114 |
| 2024-07-19 | 28.94 | $18.42 | 500 |
| 2024-07-18 | 29.81 | $18.62 | 900 |
| 2024-07-17 | 30.53 | $18.45 | 804 |
| 2024-07-16 | 31.30 | $19.18 | 2705 |
| 2024-07-15 | 31.66 | $19.00 | 1100 |
| 2024-07-12 | 32.23 | $19.46 | 200 |
| 2024-07-11 | 32.36 | $19.51 | 5300 |
| 2024-07-10 | 32.50 | $19.48 | 1400 |
| 2024-07-09 | 32.58 | $19.42 | 3832 |
| 2024-07-08 | 32.67 | $19.60 | 449 |
| 2024-07-05 | 32.97 | $19.33 | 244 |
| 2024-07-03 | 33.41 | $19.42 | 300 |
| 2024-07-02 | 33.81 | $19.42 | 600 |
| 2024-07-01 | 34.22 | $20.44 | 300 |
| 2024-06-28 | 34.03 | $19.75 | 122 |
| 2024-06-27 | 34.12 | $19.63 | 501 |
| 2024-06-26 | 34.28 | $18.82 | 400 |
| 2024-06-25 | 34.83 | $18.41 | 3200 |
| 2024-06-24 | 35.65 | $18.41 | 3200 |
| 2024-06-21 | 36.50 | $18.32 | 1739 |
| 2024-06-20 | 37.11 | $19.00 | 1400 |
| 2024-06-18 | 37.15 | $19.15 | 330 |
| 2024-06-17 | 37.27 | $18.46 | 4437 |
| 2024-06-14 | 37.68 | $18.77 | 2113 |
| 2024-06-13 | 37.16 | $19.02 | 2300 |
| 2024-06-12 | 36.35 | $18.79 | 16600 |
| 2024-06-11 | 35.51 | $18.27 | 8419 |
| 2024-06-10 | 34.87 | $17.17 | 13907 |
| 2024-06-07 | 34.62 | $16.72 | 2109 |
| 2024-06-06 | 34.60 | $17.79 | 1228 |
| 2024-06-05 | 33.67 | $16.85 | 943 |
| 2024-06-04 | 33.13 | $15.78 | 300 |
| 2024-06-03 | 33.28 | $15.84 | 2400 |
| 2024-05-31 | 33.34 | $15.57 | 316 |
| 2024-05-30 | 33.67 | $15.81 | 447 |
| 2024-05-29 | 33.66 | $15.62 | 1100 |
| 2024-05-28 | 33.79 | $15.74 | 3530 |
| 2024-05-24 | 33.79 | $15.70 | 700 |
| 2024-05-23 | 34.00 | $15.21 | 1306 |
| 2024-05-22 | 34.63 | $15.13 | 1300 |
| 2024-05-21 | 35.28 | $15.52 | 17500 |
| 2024-05-20 | 35.61 | $15.42 | 4000 |
| 2024-05-17 | 35.99 | $15.87 | 400 |
| 2024-05-16 | 35.86 | $15.80 | 21202 |
| 2024-05-15 | 35.72 | $16.66 | 13500 |
| 2024-05-14 | 34.20 | $14.90 | 25300 |
| 2024-05-13 | 33.61 | $14.98 | 11732 |
| 2024-05-10 | 32.70 | $15.05 | 1747 |
| 2024-05-09 | 31.93 | $14.90 | 27400 |
| 2024-05-08 | 31.23 | $14.68 | 102 |
| 2024-05-07 | 30.74 | $14.54 | 431 |
| 2024-05-06 | 30.36 | $14.80 | 1014 |
| 2024-05-03 | 29.92 | $14.10 | 101 |
| 2024-05-02 | 30.37 | $13.98 | 1400 |
| 2024-05-01 | 31.03 | $13.85 | 4650 |
| 2024-04-30 | 31.94 | $13.85 | 1800 |
| 2024-04-29 | 32.90 | $14.17 | 3200 |
| 2024-04-26 | 33.24 | $14.00 | 1000 |
| 2024-04-25 | 33.87 | $14.00 | 5375 |
| 2024-04-24 | 34.56 | $14.00 | 500 |
| 2024-04-23 | 35.29 | $13.74 | 6100 |
| 2024-04-22 | 36.47 | $13.74 | 328 |
| 2024-04-19 | 37.71 | $13.55 | 400 |
| 2024-04-18 | 39.33 | $13.22 | 14400 |
| 2024-04-17 | 41.35 | $13.30 | 7735 |
| 2024-04-16 | 43.17 | $13.31 | 7800 |
| 2024-04-15 | 45.09 | $13.46 | 100 |
| 2024-04-12 | 46.71 | $13.46 | 800 |
| 2024-04-11 | 48.41 | $13.99 | 100 |
| 2024-04-10 | 48.96 | $13.81 | 739 |
| 2024-04-09 | 49.67 | $14.05 | 300 |
| 2024-04-08 | 49.73 | $14.12 | 302 |
| 2024-04-05 | 49.57 | $13.90 | 200 |
| 2024-04-04 | 49.66 | $13.75 | 1100 |
| 2024-04-03 | 49.91 | $13.67 | 330 |
| 2024-04-02 | 50.28 | $13.81 | 5725 |
| 2024-04-01 | 50.66 | $13.62 | 400 |
| 2024-03-28 | 51.22 | $13.75 | 29050 |
| 2024-03-27 | 51.45 | $13.75 | 110 |
| 2024-03-26 | 51.69 | $13.66 | 43525 |
| 2024-03-25 | 52.03 | $13.66 | 3200 |
| 2024-03-22 | 52.40 | $13.59 | 230 |
| 2024-03-21 | 52.55 | $13.99 | 3503 |
| 2024-03-20 | 52.32 | $13.58 | 1909 |
| 2024-03-19 | 52.32 | $13.60 | 1539 |
| 2024-03-18 | 52.26 | $13.79 | 6700 |
| 2024-03-15 | 51.69 | $13.81 | 317 |
| 2024-03-14 | 51.19 | $13.96 | 4013 |
| 2024-03-13 | 50.30 | $14.14 | 4800 |
| 2024-03-12 | 49.37 | $13.91 | 200 |
| 2024-03-11 | 48.51 | $13.73 | 1600 |
| 2024-03-08 | 47.70 | $13.69 | 21228 |
| 2024-03-07 | 46.82 | $13.79 | 11300 |
| 2024-03-06 | 45.56 | $13.94 | 3104 |
| 2024-03-05 | 44.22 | $12.80 | 1400 |
| 2024-03-04 | 43.49 | $12.69 | 23245 |
| 2024-03-01 | 42.85 | $12.84 | 4000 |
| 2024-02-29 | 41.98 | $12.62 | 58000 |
| 2024-02-28 | 41.30 | $12.62 | — |
| 2024-02-27 | 40.59 | $12.62 | 308 |
| 2024-02-26 | 39.84 | $12.50 | 113 |
| 2024-02-23 | 39.21 | $12.26 | — |
| 2024-02-22 | 38.78 | $12.26 | — |
| 2024-02-21 | 38.33 | $12.26 | 700 |
| 2024-02-20 | 37.86 | $12.30 | 911 |
| 2024-02-16 | 37.55 | $12.24 | — |
| 2024-02-15 | 37.29 | $12.24 | 6100 |
| 2024-02-14 | 37.01 | $11.90 | 1200 |
| 2024-02-13 | 37.06 | $11.55 | 222 |
| 2024-02-12 | 37.55 | $11.39 | 200 |
| 2024-02-09 | 38.28 | $11.65 | — |
| 2024-02-08 | 38.41 | $11.65 | 4003 |
| 2024-02-07 | 38.55 | $11.30 | 500 |
| 2024-02-06 | 39.18 | $11.24 | 900 |
| 2024-02-05 | 39.94 | $11.67 | — |
| 2024-02-02 | 39.49 | $11.67 | 1230 |
| 2024-02-01 | 39.01 | $11.70 | 3400 |
| 2024-01-31 | 38.51 | $11.48 | — |
| 2024-01-30 | 38.22 | $11.48 | 600 |
| 2024-01-29 | 37.92 | $11.63 | 3100 |
| 2024-01-26 | 37.37 | $11.31 | 100 |
| 2024-01-25 | 37.21 | $11.30 | — |
| 2024-01-24 | 37.05 | $11.30 | 508 |
| 2024-01-23 | 36.89 | $11.09 | 1149 |
| 2024-01-22 | 36.94 | $10.88 | 1013 |
| 2024-01-19 | 37.30 | $10.77 | 1000 |
| 2024-01-18 | 37.84 | $10.58 | 500 |
| 2024-01-17 | 38.70 | $10.56 | 4506 |
| 2024-01-16 | 39.64 | $10.50 | 1015 |
| 2024-01-12 | 40.71 | $10.54 | 700 |
| 2024-01-11 | 41.85 | $10.73 | — |
| 2024-01-10 | 42.47 | $10.73 | 1226 |
| 2024-01-09 | 43.12 | $10.46 | — |
| 2024-01-08 | 44.17 | $10.46 | 800 |
| 2024-01-05 | 45.27 | $10.46 | 2300 |
| 2024-01-04 | 46.43 | $10.12 | 3600 |
| 2024-01-03 | 48.13 | $10.52 | 2000 |
| 2024-01-02 | 48.82 | $10.71 | 200 |
| 2023-12-29 | 48.94 | $11.09 | — |
| 2023-12-28 | 47.76 | $11.09 | 110 |
| 2023-12-27 | 46.52 | $11.00 | 105 |
| 2023-12-26 | 45.27 | $11.00 | 848 |
| 2023-12-22 | 43.95 | $10.97 | 200 |
| 2023-12-21 | 42.68 | $11.11 | 1000 |
| 2023-12-20 | 41.21 | $11.02 | 100 |
| 2023-12-19 | 39.72 | $10.95 | 745 |
| 2023-12-18 | 38.18 | $10.66 | 700 |
| 2023-12-15 | 36.76 | $10.58 | 1000 |
| 2023-12-14 | 34.85 | $10.57 | 2012 |
| 2023-12-13 | 32.84 | $10.38 | 1932 |
| 2023-12-12 | 30.84 | $8.96 | — |
| 2023-12-11 | 30.38 | $8.96 | — |
| 2023-12-08 | 29.90 | $8.96 | — |
| 2023-12-07 | 29.39 | $8.96 | 600 |
| 2023-12-06 | 28.86 | $8.85 | — |
| 2023-12-05 | 28.54 | $8.85 | — |
| 2023-12-04 | 28.19 | $8.85 | 334 |
| 2023-12-01 | 27.83 | $9.01 | 900 |
| 2023-11-30 | 27.45 | $8.73 | 710 |
| 2023-11-29 | 27.64 | $8.73 | — |
| 2023-11-28 | 27.86 | $8.73 | — |
| 2023-11-27 | 28.10 | $8.73 | 400 |
| 2023-11-24 | 28.35 | $8.85 | — |
| 2023-11-22 | 27.85 | $8.85 | — |
| 2023-11-21 | 27.32 | $8.85 | — |
| 2023-11-20 | 26.77 | $8.85 | 2100 |
| 2023-11-17 | 26.19 | $8.78 | 8700 |
| 2023-11-16 | 25.68 | $8.75 | 1400 |
| 2023-11-15 | 25.20 | $8.78 | 100 |
| 2023-11-14 | 24.60 | $8.75 | 8701 |
| 2023-11-13 | 24.01 | $8.45 | 930 |
| 2023-11-10 | 23.78 | $8.46 | 14024 |
| 2023-11-09 | 23.54 | $8.51 | 3400 |
| 2023-11-08 | 22.46 | $8.56 | 2107 |
| 2023-11-07 | 21.42 | $8.17 | 3100 |
| 2023-11-06 | 20.96 | $8.27 | 1200 |
| 2023-11-03 | 20.18 | $8.10 | — |
| 2023-11-02 | 19.73 | $8.10 | 1900 |
| 2023-11-01 | 19.26 | $7.64 | — |
| 2023-10-31 | 19.90 | $7.64 | — |
| 2023-10-30 | 20.57 | $7.64 | 131 |
| 2023-10-27 | 21.27 | $7.50 | — |
| 2023-10-26 | 22.35 | $7.50 | 700 |
| 2023-10-25 | 23.50 | $7.70 | — |
| 2023-10-24 | 24.12 | $7.70 | 100 |
| 2023-10-23 | 24.79 | $7.67 | 1349 |
| 2023-10-20 | 25.56 | $7.52 | 300 |
| 2023-10-19 | 26.79 | $7.65 | 100 |
| 2023-10-18 | 27.67 | $7.56 | — |
| 2023-10-17 | 28.84 | $7.56 | — |
| 2023-10-16 | 30.08 | $7.56 | 2100 |
| 2023-10-13 | 31.39 | $7.95 | 1936 |
| 2023-10-12 | 32.23 | $7.91 | 700 |
| 2023-10-11 | 32.28 | $7.93 | 625 |
| 2023-10-10 | 32.24 | $7.85 | 15033 |
| 2023-10-09 | 32.50 | $7.42 | — |
| 2023-10-06 | 34.10 | $7.42 | 305 |
| 2023-10-05 | 35.77 | $7.48 | 700 |
| 2023-10-04 | 37.31 | $7.60 | 9705 |
| 2023-10-03 | 38.92 | $7.37 | 22011 |
| 2023-10-02 | 40.45 | $7.41 | 500 |
| 2023-09-29 | 42.40 | $7.61 | 200 |
| 2023-09-28 | 43.93 | $7.65 | 1000 |
| 2023-09-27 | 45.34 | $7.61 | — |
| 2023-09-26 | 46.97 | $7.61 | 325 |
| 2023-09-25 | 48.68 | $7.82 | — |
| 2023-09-22 | 49.35 | $7.82 | 200 |
| 2023-09-21 | 50.05 | $7.87 | 517 |
| 2023-09-20 | 50.49 | $8.05 | 900 |
| 2023-09-19 | 49.69 | $8.02 | 1630 |
| 2023-09-18 | 48.84 | $8.00 | — |
| 2023-09-15 | 48.46 | $8.00 | 110 |
| 2023-09-14 | 48.06 | $7.86 | — |
| 2023-09-13 | 48.01 | $7.86 | — |
| 2023-09-12 | 47.95 | $7.86 | 1800 |
| 2023-09-11 | 47.90 | $7.86 | 700 |
| 2023-09-08 | 47.83 | $7.97 | — |
| 2023-09-07 | 46.88 | $7.97 | — |
| 2023-09-06 | 45.87 | $7.97 | — |
| 2023-09-05 | 44.81 | $7.97 | — |
| 2023-09-01 | 43.70 | $7.97 | — |
| 2023-08-31 | 42.52 | $7.97 | — |
| 2023-08-30 | 41.29 | $7.97 | — |
| 2023-08-29 | 39.99 | $7.97 | — |
| 2023-08-28 | 38.62 | $7.97 | 4214 |
| 2023-08-25 | 37.18 | $7.84 | 2400 |
| 2023-08-24 | 35.83 | $7.82 | 1242 |
| 2023-08-23 | 34.46 | $7.79 | 1402 |
| 2023-08-22 | 33.07 | $7.69 | 2307 |
| 2023-08-21 | 31.70 | $7.61 | 9607 |
| 2023-08-18 | 30.25 | $7.64 | 1415 |
| 2023-08-17 | 28.86 | $7.50 | — |
| 2023-08-16 | 27.62 | $7.50 | 1437 |
| 2023-08-15 | 26.31 | $7.42 | 16800 |
| 2023-08-14 | 25.14 | $7.31 | 21931 |
| 2023-08-11 | 24.13 | $7.13 | 4804 |
| 2023-08-10 | 23.48 | $6.99 | 200 |
| 2023-08-09 | 23.14 | $6.55 | — |
| 2023-08-08 | 24.19 | $6.55 | — |
| 2023-08-07 | 25.30 | $6.55 | 100 |
| 2023-08-04 | 26.46 | $6.55 | 400 |
| 2023-08-03 | 27.69 | $6.74 | — |
| 2023-08-02 | 28.30 | $6.74 | — |
| 2023-08-01 | 28.95 | $6.74 | 3400 |
| 2023-07-31 | 29.63 | $7.00 | — |
| 2023-07-28 | 28.31 | $7.00 | 117 |
| 2023-07-27 | 26.92 | $7.01 | 100 |
| 2023-07-26 | 25.37 | $6.74 | — |
| 2023-07-25 | 24.62 | $6.74 | 200 |
| 2023-07-24 | 23.83 | $6.75 | — |
| 2023-07-21 | 22.91 | $6.75 | 837 |
| 2023-07-20 | 21.94 | $6.79 | 525 |
| 2023-07-19 | 20.91 | $6.60 | — |
| 2023-07-18 | 20.67 | $6.60 | 1100 |
| 2023-07-17 | 20.42 | $6.67 | 122 |
| 2023-07-14 | 19.50 | $6.33 | — |
| 2023-07-13 | 19.76 | $6.33 | — |
| 2023-07-12 | 20.03 | $6.33 | — |
| 2023-07-11 | 20.32 | $6.33 | — |
| 2023-07-10 | 20.62 | $6.33 | — |
| 2023-07-07 | 20.94 | $6.33 | 12500 |
| 2023-07-06 | 21.28 | $6.33 | — |
| 2023-07-05 | 21.63 | $6.33 | 2000 |
| 2023-07-03 | 22.00 | $6.29 | — |
| 2023-06-30 | 21.73 | $6.29 | — |
| 2023-06-29 | 21.45 | $6.29 | 1500 |
| 2023-06-28 | 21.15 | $6.36 | 6400 |
| 2023-06-27 | 21.31 | $6.36 | 3350 |
| 2023-06-26 | 21.47 | $6.36 | 1825 |
| 2023-06-23 | 21.65 | $6.36 | 1062 |
| 2023-06-22 | 21.83 | $6.36 | 681 |
| 2023-06-21 | 22.03 | $6.36 | 300 |
| 2023-06-20 | 22.23 | $6.36 | 1801 |
| 2023-06-16 | 22.44 | $6.34 | — |
| 2023-06-15 | 22.51 | $6.34 | 200 |
| 2023-06-14 | 22.59 | $6.34 | 150 |
| 2023-06-13 | 22.66 | $6.34 | 125 |
| 2023-06-12 | 22.74 | $6.34 | 112 |
| 2023-06-09 | 22.83 | $6.34 | 106 |
| 2023-06-08 | 22.92 | $6.34 | 100 |
| 2023-06-07 | 23.01 | $6.34 | — |
| 2023-06-06 | 23.11 | $6.34 | 9300 |
| 2023-06-05 | 23.21 | $6.18 | — |
| 2023-06-02 | 22.39 | $6.18 | — |
| 2023-06-01 | 21.53 | $6.18 | 306 |
| 2023-05-31 | 20.62 | $6.17 | 7029 |
| 2023-05-30 | 19.66 | $6.20 | 400 |
| 2023-05-26 | 18.86 | $6.50 | — |
| 2023-05-25 | 19.00 | $6.50 | — |
| 2023-05-24 | 19.16 | $6.50 | — |
| 2023-05-23 | 19.32 | $6.50 | 4100 |
| 2023-05-22 | 19.49 | $6.40 | 128 |
| 2023-05-19 | 20.41 | $6.39 | 1626 |
| 2023-05-18 | 21.32 | $6.39 | 200 |
| 2023-05-17 | 22.28 | $6.40 | — |
| 2023-05-16 | 23.33 | $6.40 | 3600 |
| 2023-05-15 | 24.44 | $6.39 | 1700 |
| 2023-05-12 | 25.57 | $6.26 | 4024 |
| 2023-05-11 | 26.56 | $6.31 | 7600 |
| 2023-05-10 | 27.81 | $6.50 | 1006 |
| 2023-05-09 | 28.89 | $6.43 | 1748 |
| 2023-05-08 | 29.65 | $6.41 | 10400 |
| 2023-05-05 | 30.45 | $6.07 | — |
| 2023-05-04 | 28.80 | $6.07 | — |
| 2023-05-03 | 27.07 | $6.07 | — |
| 2023-05-02 | 25.24 | $6.07 | 200 |
| 2023-05-01 | 23.32 | $6.56 | — |
| 2023-04-28 | 22.92 | $6.56 | — |
| 2023-04-27 | 22.49 | $6.56 | — |
| 2023-04-26 | 22.05 | $6.56 | — |
| 2023-04-25 | 21.58 | $6.56 | — |
| 2023-04-24 | 21.08 | $6.56 | 643 |
| 2023-04-21 | 20.56 | $6.53 | 836 |
| 2023-04-20 | 20.10 | $6.64 | — |
| 2023-04-19 | 20.16 | $6.64 | 1045 |
| 2023-04-18 | 20.23 | $6.56 | — |
| 2023-04-17 | 19.63 | $6.56 | 548 |
| 2023-04-14 | 19.00 | $6.78 | — |
| 2023-04-13 | 19.61 | $6.78 | — |
| 2023-04-12 | 20.24 | $6.78 | — |
| 2023-04-11 | 20.92 | $6.78 | — |
| 2023-04-10 | 21.62 | $6.78 | — |
| 2023-04-06 | 22.37 | $6.78 | — |
| 2023-04-05 | 23.15 | $6.78 | — |
| 2023-04-04 | 23.98 | $6.78 | — |
| 2023-04-03 | 24.84 | $6.78 | 637 |
| 2023-03-31 | 25.76 | $6.75 | 601 |
| 2023-03-30 | 26.90 | $6.75 | 600 |
| 2023-03-29 | 28.11 | $6.75 | 600 |
| 2023-03-28 | 29.37 | $6.61 | — |
| 2023-03-27 | 30.24 | $6.61 | 828 |
| 2023-03-24 | 31.16 | $6.51 | 423 |
| 2023-03-23 | 32.12 | $6.66 | 445 |
| 2023-03-22 | 33.60 | $6.75 | — |
| 2023-03-21 | 34.49 | $6.75 | 505 |
| 2023-03-20 | 35.42 | $6.72 | 2302 |
| 2023-03-17 | 36.58 | $6.70 | 1400 |
| 2023-03-16 | 37.90 | $6.74 | 1700 |
| 2023-03-15 | 39.30 | $6.58 | 6900 |
| 2023-03-14 | 41.30 | $6.74 | 6412 |
| 2023-03-13 | 41.24 | $6.71 | 4900 |
| 2023-03-10 | 41.86 | $6.74 | — |
| 2023-03-09 | 41.94 | $6.74 | — |
| 2023-03-08 | 42.02 | $6.74 | 1000 |
| 2023-03-07 | 42.10 | $6.70 | — |
| 2023-03-06 | 42.57 | $6.70 | — |
| 2023-03-03 | 43.07 | $6.70 | 100 |
| 2023-03-02 | 43.60 | $6.66 | — |
| 2023-03-01 | 44.41 | $6.66 | 1200 |
| 2023-02-28 | 45.27 | $6.71 | — |
| 2023-02-27 | 45.55 | $6.71 | — |
| 2023-02-24 | 45.84 | $6.71 | — |
| 2023-02-23 | 46.15 | $6.71 | — |
| 2023-02-22 | 46.48 | $6.71 | — |
| 2023-02-21 | 46.82 | $6.71 | 1000 |
| 2023-02-17 | 47.18 | $6.72 | — |
| 2023-02-16 | 47.13 | $6.72 | — |
| 2023-02-15 | 47.08 | $6.72 | — |
| 2023-02-14 | 47.03 | $6.72 | 1200 |
| 2023-02-13 | 46.98 | $6.71 | — |
| 2023-02-10 | 46.54 | $6.71 | — |
| 2023-02-09 | 46.07 | $6.71 | 500 |
| 2023-02-08 | 45.58 | $6.75 | — |
| 2023-02-07 | 44.70 | $6.75 | 223 |
| 2023-02-06 | 43.78 | $6.47 | — |
| 2023-02-03 | 43.58 | $6.47 | — |
| 2023-02-02 | 43.37 | $6.47 | — |
| 2023-02-01 | 43.14 | $6.47 | — |
| 2023-01-31 | 42.91 | $6.47 | — |
| 2023-01-30 | 42.66 | $6.47 | — |
| 2023-01-27 | 42.40 | $6.47 | 400 |
| 2023-01-26 | 42.12 | $6.50 | — |
| 2023-01-25 | 41.60 | $6.50 | — |
| 2023-01-24 | 41.06 | $6.50 | — |
| 2023-01-23 | 40.48 | $6.50 | — |
| 2023-01-20 | 39.87 | $6.50 | 1600 |
| 2023-01-19 | 39.23 | $6.56 | — |
| 2023-01-18 | 38.17 | $6.56 | — |
| 2023-01-17 | 37.05 | $6.56 | 1128 |
| 2023-01-13 | 35.88 | $6.48 | 100 |
| 2023-01-12 | 34.77 | $6.28 | — |
| 2023-01-11 | 33.96 | $6.28 | 100 |
| 2023-01-10 | 33.11 | $6.22 | 1500 |
| 2023-01-09 | 32.26 | $6.27 | 1500 |
| 2023-01-06 | 31.08 | $5.98 | — |
| 2023-01-05 | 30.43 | $5.98 | — |
| 2023-01-04 | 29.75 | $5.98 | — |
| 2023-01-03 | 29.03 | $5.98 | 200 |
| 2022-12-30 | 28.28 | $5.99 | 400 |
| 2022-12-29 | 27.43 | $5.83 | — |
| 2022-12-28 | 26.89 | $5.83 | 1000 |
| 2022-12-27 | 26.32 | $5.80 | — |
| 2022-12-23 | 25.80 | $5.80 | 100 |
| 2022-12-22 | 25.24 | $5.85 | — |
| 2022-12-21 | 24.42 | $5.85 | — |
| 2022-12-20 | 23.56 | $5.85 | 1423 |
| 2022-12-19 | 22.65 | $5.38 | 1000 |
| 2022-12-16 | 22.97 | $5.23 | 1500 |
| 2022-12-15 | 23.78 | $5.36 | — |
| 2022-12-14 | 23.99 | $5.36 | 100 |
| 2022-12-13 | 24.20 | $5.36 | — |
| 2022-12-12 | 24.43 | $5.36 | — |
| 2022-12-09 | 24.67 | $5.36 | 100 |
| 2022-12-08 | 24.93 | $5.36 | 100 |
| 2022-12-07 | 25.19 | $5.36 | 100 |
| 2022-12-06 | 25.47 | $5.36 | 100 |
| 2022-12-05 | 25.77 | $5.36 | 100 |
| 2022-12-02 | 26.08 | $5.49 | 7802 |
| 2022-12-01 | 26.19 | $5.50 | 2200 |
| 2022-11-30 | 26.01 | $5.24 | 100 |
| 2022-11-29 | 26.43 | $5.24 | 230 |
| 2022-11-28 | 26.87 | $5.33 | 426 |
| 2022-11-25 | 26.99 | $5.55 | 8100 |
| 2022-11-23 | 26.52 | $5.48 | 235 |
| 2022-11-22 | 26.17 | $5.38 | 817 |
| 2022-11-21 | 26.01 | $5.19 | 100 |
| 2022-11-18 | 26.32 | $5.19 | 100 |
| 2022-11-17 | 26.64 | $5.19 | — |
| 2022-11-16 | 26.97 | $5.19 | 117 |
| 2022-11-15 | 27.33 | $5.39 | — |
| 2022-11-14 | 26.94 | $5.39 | 500 |
| 2022-11-11 | 26.53 | $5.22 | — |
| 2022-11-10 | 26.45 | $5.22 | 2600 |
| 2022-11-09 | 26.37 | $5.10 | 205 |
| 2022-11-08 | 26.54 | $4.56 | 500 |
| 2022-11-07 | 27.45 | $4.50 | — |
| 2022-11-04 | 28.14 | $4.50 | — |
| 2022-11-03 | 28.86 | $4.50 | — |
| 2022-11-02 | 29.63 | $4.50 | 1800 |
| 2022-11-01 | 30.43 | $4.40 | 600 |
| 2022-10-31 | 30.87 | $4.50 | 600 |
| 2022-10-28 | 31.94 | $4.56 | 2100 |
| 2022-10-27 | 33.27 | $4.62 | 200 |
| 2022-10-26 | 34.88 | $4.59 | 225 |
| 2022-10-25 | 36.46 | $4.44 | 18300 |
| 2022-10-24 | 37.60 | $4.28 | — |
| 2022-10-21 | 37.95 | $4.28 | 200 |
| 2022-10-20 | 38.32 | $4.32 | — |
| 2022-10-19 | 38.81 | $4.32 | 1009 |
| 2022-10-18 | 39.33 | $4.40 | 5025 |
| 2022-10-17 | 40.08 | $4.14 | — |
| 2022-10-14 | 39.50 | $4.14 | — |
| 2022-10-13 | 38.89 | $4.14 | 200 |
| 2022-10-12 | 38.25 | $4.26 | 1030 |
| 2022-10-11 | 37.81 | $4.61 | — |
| 2022-10-10 | 38.28 | $4.61 | — |
| 2022-10-07 | 38.76 | $4.61 | — |
| 2022-10-06 | 39.28 | $4.61 | — |
| 2022-10-05 | 39.82 | $4.61 | — |
| 2022-10-04 | 40.39 | $4.61 | 2000 |
| 2022-10-03 | 40.99 | $4.49 | 2100 |
| 2022-09-30 | 41.00 | $4.40 | — |
| 2022-09-29 | 40.51 | $4.40 | — |
| 2022-09-28 | 39.98 | $4.40 | 630 |
| 2022-09-27 | 39.43 | $4.66 | 500 |
| 2022-09-26 | 39.38 | $4.56 | — |
| 2022-09-23 | 38.74 | $4.56 | 20300 |
| 2022-09-22 | 38.05 | $4.69 | 500 |
| 2022-09-21 | 37.88 | $4.77 | 3500 |
| 2022-09-20 | 37.93 | $4.75 | — |
| 2022-09-19 | 37.72 | $4.75 | — |
| 2022-09-16 | 37.50 | $4.75 | 200 |
| 2022-09-15 | 37.26 | $4.92 | — |
| 2022-09-14 | 37.48 | $4.92 | 200 |
| 2022-09-13 | 37.71 | $5.11 | 105 |
| 2022-09-12 | 38.59 | $5.15 | 600 |
| 2022-09-09 | 39.51 | $4.89 | — |
| 2022-09-08 | 38.65 | $4.89 | 100 |
| 2022-09-07 | 37.75 | $4.91 | — |
| 2022-09-06 | 36.85 | $4.91 | — |
| 2022-09-02 | 35.90 | $4.91 | 6249 |
| 2022-09-01 | 34.90 | $4.86 | 110 |
| 2022-08-31 | 33.48 | $5.03 | 900 |
| 2022-08-30 | 32.33 | $5.32 | — |
| 2022-08-29 | 32.02 | $5.32 | — |
| 2022-08-26 | 31.70 | $5.32 | 500 |
| 2022-08-25 | 31.37 | $5.39 | — |
| 2022-08-24 | 31.30 | $5.39 | — |
| 2022-08-23 | 31.23 | $5.39 | — |
| 2022-08-22 | 31.15 | $5.39 | 2000 |
| 2022-08-19 | 31.07 | $5.50 | — |
| 2022-08-18 | 31.43 | $5.50 | — |
| 2022-08-17 | 31.81 | $5.50 | 500 |
| 2022-08-16 | 32.21 | $5.59 | 400 |
| 2022-08-15 | 32.80 | $5.50 | — |
| 2022-08-12 | 32.80 | $5.50 | 100 |
| 2022-08-11 | 32.81 | $5.46 | 100 |
| 2022-08-10 | 32.54 | $5.46 | 100 |
| 2022-08-09 | 32.25 | $5.47 | — |
| 2022-08-08 | 31.98 | $5.47 | 430 |
| 2022-08-05 | 31.69 | $5.47 | — |
| 2022-08-04 | 31.50 | $5.47 | 230 |
| 2022-08-03 | 31.30 | $5.49 | 100 |
| 2022-08-02 | 31.15 | $5.48 | 600 |
| 2022-08-01 | 30.93 | $5.60 | — |
| 2022-07-29 | 31.01 | $5.60 | — |
| 2022-07-28 | 31.10 | $5.60 | 200 |
| 2022-07-27 | 31.20 | $5.52 | 300 |
| 2022-07-26 | 30.92 | $5.49 | 100 |
| 2022-07-25 | 30.48 | $5.54 | — |
| 2022-07-22 | 30.12 | $5.54 | — |
| 2022-07-21 | 29.74 | $5.54 | 300 |
| 2022-07-20 | 29.35 | $5.53 | 107 |
| 2022-07-19 | 29.01 | $5.57 | 2900 |
| 2022-07-18 | 28.65 | $5.38 | 1441 |
| 2022-07-15 | 27.71 | $5.80 | — |
| 2022-07-14 | 27.53 | $5.80 | — |
| 2022-07-13 | 27.35 | $5.80 | — |
| 2022-07-12 | 27.16 | $5.80 | 1200 |
| 2022-07-11 | 26.96 | $5.66 | 100 |
| 2022-07-08 | 26.16 | $5.75 | — |
| 2022-07-07 | 25.48 | $5.75 | 300 |
| 2022-07-06 | 24.76 | $5.58 | 500 |
| 2022-07-05 | 23.25 | $5.50 | 532 |
| 2022-07-01 | 21.65 | $5.92 | — |
| 2022-06-30 | 20.71 | $5.92 | — |
| 2022-06-29 | 19.72 | $5.92 | 100 |
| 2022-06-28 | 18.68 | $6.01 | 1805 |
| 2022-06-27 | 17.78 | $6.39 | — |
| 2022-06-24 | 17.87 | $6.39 | — |
| 2022-06-23 | 17.97 | $6.39 | — |
| 2022-06-22 | 18.07 | $6.39 | 300 |
| 2022-06-21 | 18.18 | $6.25 | — |
| 2022-06-17 | 17.67 | $6.25 | — |
| 2022-06-16 | 17.13 | $6.25 | — |
| 2022-06-15 | 16.56 | $6.25 | 600 |
| 2022-06-14 | 15.96 | $6.73 | — |
| 2022-06-13 | 16.70 | $6.73 | — |
| 2022-06-10 | 17.48 | $6.73 | — |
| 2022-06-09 | 18.29 | $6.73 | 1500 |
| 2022-06-08 | 19.15 | $6.86 | 5944 |
| 2022-06-07 | 19.66 | $6.75 | 400 |
| 2022-06-06 | 20.68 | $6.77 | — |
| 2022-06-03 | 21.67 | $6.77 | — |
| 2022-06-02 | 22.71 | $6.77 | — |
| 2022-06-01 | 23.81 | $6.77 | 500 |
| 2022-05-31 | 24.96 | $6.54 | — |
| 2022-05-27 | 25.54 | $6.54 | — |
| 2022-05-26 | 26.14 | $6.54 | 3800 |
| 2022-05-25 | 26.78 | $6.37 | 100 |
| 2022-05-24 | 26.71 | $6.34 | 1300 |
| 2022-05-23 | 26.51 | $6.23 | — |
| 2022-05-20 | 25.79 | $6.23 | 1031 |
| 2022-05-19 | 25.04 | $6.44 | — |
| 2022-05-18 | 24.70 | $6.44 | — |
| 2022-05-17 | 24.34 | $6.44 | 206 |
| 2022-05-16 | 23.97 | $6.24 | 200 |
| 2022-05-13 | 22.64 | $6.22 | — |
| 2022-05-12 | 21.43 | $6.22 | — |
| 2022-05-11 | 20.15 | $6.22 | 100 |
| 2022-05-10 | 18.81 | $6.20 | 500 |
| 2022-05-09 | 17.39 | $6.27 | 1209 |
| 2022-05-06 | 16.02 | $6.55 | — |
| 2022-05-05 | 15.11 | $6.55 | 118 |
| 2022-05-04 | 14.16 | $6.65 | 2000 |
| 2022-05-03 | 13.38 | $6.66 | 105 |
| 2022-05-02 | 12.58 | $6.63 | 310 |
| 2022-04-29 | 11.63 | $6.86 | 102 |
| 2022-04-28 | 11.14 | $6.76 | 200 |
| 2022-04-27 | 10.23 | $6.65 | 400 |
| 2022-04-26 | 8.79 | $7.29 | — |
| 2022-04-25 | 9.11 | $7.29 | — |
| 2022-04-22 | 9.43 | $7.29 | — |
| 2022-04-21 | 9.78 | $7.29 | — |
| 2022-04-20 | 10.15 | $7.29 | 613 |
| 2022-04-19 | 10.53 | $7.10 | — |
| 2022-04-18 | 10.34 | $7.10 | 1200 |
| 2022-04-14 | 10.14 | $7.10 | — |
| 2022-04-13 | 9.93 | $7.10 | 117 |
| 2022-04-12 | 9.71 | $7.16 | 420 |
| 2022-04-11 | 9.69 | $7.13 | — |
| 2022-04-08 | 9.53 | $7.13 | 126 |
| 2022-04-07 | 9.37 | $7.10 | 200 |
| 2022-04-06 | 9.07 | $7.08 | 1233 |
| 2022-04-05 | 8.68 | $7.27 | — |
| 2022-04-04 | 8.88 | $7.27 | 100 |
| 2022-04-01 | 9.09 | $7.25 | 215 |
| 2022-03-31 | 9.23 | $7.38 | — |
| 2022-03-30 | 9.60 | $7.38 | — |
| 2022-03-29 | 10.00 | $7.38 | — |
| 2022-03-28 | 10.41 | $7.38 | — |
| 2022-03-25 | 10.85 | $7.38 | 320 |
| 2022-03-24 | 11.31 | $7.38 | 508 |
| 2022-03-23 | 11.90 | $7.50 | 500 |
| 2022-03-22 | 12.15 | $7.40 | 100 |
| 2022-03-21 | 12.68 | $7.46 | 1000 |
| 2022-03-18 | 13.15 | $7.40 | 2214 |
| 2022-03-17 | 13.79 | $7.25 | 300 |
| 2022-03-16 | 14.09 | $7.10 | 700 |
| 2022-03-15 | 13.92 | $6.92 | 1100 |
| 2022-03-14 | 13.21 | $7.00 | 300 |
| 2022-03-11 | 12.63 | $7.07 | 200 |
| 2022-03-10 | 12.18 | $7.03 | — |
| 2022-03-09 | 11.57 | $7.03 | 100 |
| 2022-03-08 | 10.93 | $7.14 | — |
| 2022-03-07 | 10.48 | $7.14 | 1815 |
| 2022-03-04 | 10.02 | $7.64 | — |
| 2022-03-03 | 10.22 | $7.64 | — |
| 2022-03-02 | 10.43 | $7.64 | 400 |
| 2022-03-01 | 10.66 | $7.53 | 200 |
| 2022-02-28 | 11.21 | $7.31 | — |
| 2022-02-25 | 11.09 | $7.31 | 2400 |
| 2022-02-24 | 10.96 | $7.17 | 2612 |
| 2022-02-23 | 10.32 | $7.21 | 322 |
| 2022-02-22 | 10.09 | $7.29 | 9200 |
| 2022-02-18 | 10.07 | $7.28 | 400 |
| 2022-02-17 | 10.06 | $7.43 | 7945 |
| 2022-02-16 | 10.49 | $7.57 | 100 |
| 2022-02-15 | 10.66 | $7.57 | — |
| 2022-02-14 | 10.84 | $7.57 | 100 |
| 2022-02-11 | 11.03 | $7.60 | 1100 |
| 2022-02-10 | 11.13 | $7.52 | — |
| 2022-02-09 | 11.67 | $7.52 | — |
| 2022-02-08 | 12.23 | $7.52 | — |
| 2022-02-07 | 12.82 | $7.52 | — |
| 2022-02-04 | 13.44 | $7.52 | 900 |
| 2022-02-03 | 14.10 | $7.52 | 100 |
| 2022-02-02 | 14.48 | $7.67 | 600 |
| 2022-02-01 | 15.23 | $7.69 | 100 |
| 2022-01-31 | 15.97 | $7.51 | 700 |
| 2022-01-28 | 16.40 | $7.35 | 101 |
| 2022-01-27 | 16.38 | $7.32 | — |
| 2022-01-26 | 16.27 | $7.32 | 1200 |
| 2022-01-25 | 16.15 | $7.27 | 500 |
| 2022-01-24 | 15.90 | $7.37 | 1100 |
| 2022-01-21 | 15.76 | $7.44 | 1400 |
| 2022-01-20 | 15.84 | $7.71 | 1900 |
| 2022-01-19 | 16.52 | $7.64 | — |
| 2022-01-18 | 16.89 | $7.64 | — |
| 2022-01-14 | 17.28 | $7.64 | 103 |
| 2022-01-13 | 17.68 | $7.74 | 319 |
| 2022-01-12 | 18.26 | $7.82 | 115 |
| 2022-01-11 | 19.09 | $7.72 | 911 |
| 2022-01-10 | 19.79 | $7.53 | — |
| 2022-01-07 | 20.01 | $7.53 | — |
| 2022-01-06 | 20.24 | $7.53 | 900 |
| 2022-01-05 | 20.49 | $7.74 | 121 |
| 2022-01-04 | 21.25 | $7.76 | 400 |
| 2022-01-03 | 22.08 | $7.70 | — |
| 2021-12-31 | 22.84 | $7.70 | — |
| 2021-12-30 | 23.63 | $7.70 | — |
| 2021-12-29 | 24.47 | $7.70 | 100 |
| 2021-12-28 | 25.34 | $6.81 | — |
| 2021-12-27 | 24.05 | $6.81 | 2300 |
| 2021-12-23 | 22.68 | $7.53 | 611 |
| 2021-12-22 | 22.29 | $7.40 | 1839 |
| 2021-12-21 | 21.38 | $7.38 | 1800 |
| 2021-12-20 | 20.35 | $7.09 | 3713 |
| 2021-12-17 | 19.25 | $7.34 | 10300 |
| 2021-12-16 | 18.54 | $7.60 | — |
| 2021-12-15 | 18.36 | $7.60 | — |
| 2021-12-14 | 18.16 | $7.60 | — |
| 2021-12-13 | 17.96 | $7.60 | 2000 |
| 2021-12-10 | 17.75 | $7.62 | 700 |
| 2021-12-09 | 17.63 | $7.75 | — |
| 2021-12-08 | 17.79 | $7.75 | — |
| 2021-12-07 | 17.96 | $7.75 | 300 |
| 2021-12-06 | 18.15 | $7.61 | 600 |
| 2021-12-03 | 17.93 | $7.68 | — |
| 2021-12-02 | 17.84 | $7.68 | 1100 |
| 2021-12-01 | 17.74 | $7.45 | 19200 |
| 2021-11-30 | 17.30 | $7.20 | 326 |
| 2021-11-29 | 15.63 | $8.05 | — |
| 2021-11-26 | 15.72 | $8.05 | — |
| 2021-11-24 | 15.81 | $8.05 | 119 |
| 2021-11-23 | 15.90 | $8.00 | 2700 |
| 2021-11-22 | 16.00 | $8.13 | 100 |
| 2021-11-19 | 16.53 | $8.31 | — |
| 2021-11-18 | 17.02 | $8.31 | 119 |
| 2021-11-17 | 17.54 | $8.34 | 434 |
| 2021-11-16 | 17.97 | $8.51 | — |
| 2021-11-15 | 17.66 | $8.51 | 100 |
| 2021-11-12 | 17.34 | $8.48 | 120 |
| 2021-11-11 | 17.08 | $8.51 | — |
| 2021-11-10 | 16.68 | $8.51 | 921 |
| 2021-11-09 | 16.26 | $8.18 | — |
| 2021-11-08 | 16.84 | $8.18 | 900 |
| 2021-11-05 | 17.44 | $8.19 | 2000 |
| 2021-11-04 | 18.04 | $8.19 | 212 |
| 2021-11-03 | 18.74 | $8.06 | 4144 |
| 2021-11-02 | 19.56 | $8.08 | — |
| 2021-11-01 | 20.52 | $8.08 | 1942 |
| 2021-10-29 | 21.53 | $8.15 | 2600 |
| 2021-10-28 | 22.59 | $8.22 | — |
| 2021-10-27 | 23.35 | $8.22 | 1143 |
| 2021-10-26 | 24.15 | $8.30 | — |
| 2021-10-25 | 24.71 | $8.30 | 528 |
| 2021-10-22 | 25.30 | $8.38 | 2600 |
| 2021-10-21 | 25.65 | $8.43 | 900 |
| 2021-10-20 | 25.88 | $8.39 | 600 |
| 2021-10-19 | 26.31 | $8.26 | 102 |
| 2021-10-18 | 27.07 | $8.00 | — |
| 2021-10-15 | 28.37 | $8.00 | — |
| 2021-10-14 | 29.73 | $8.00 | — |
| 2021-10-13 | 31.17 | $8.00 | 1100 |
| 2021-10-12 | 32.68 | $7.98 | 1800 |
| 2021-10-11 | 34.21 | $7.82 | 3727 |
| 2021-10-08 | 35.83 | $7.98 | 400 |
| 2021-10-07 | 36.29 | $7.71 | — |
| 2021-10-06 | 37.50 | $7.71 | 1120 |
| 2021-10-05 | 38.76 | $7.76 | — |
| 2021-10-04 | 39.61 | $7.76 | 439 |
| 2021-10-01 | 40.51 | $7.79 | — |
| 2021-09-30 | 41.34 | $7.79 | 511 |
| 2021-09-29 | 42.21 | $7.87 | — |
| 2021-09-28 | 42.82 | $7.87 | — |
| 2021-09-27 | 43.47 | $7.87 | — |
| 2021-09-24 | 44.15 | $7.87 | 500 |
| 2021-09-23 | 44.86 | $7.94 | — |
| 2021-09-22 | 45.38 | $7.94 | 225 |
| 2021-09-21 | 45.93 | $7.72 | — |
| 2021-09-20 | 46.87 | $7.72 | 200 |
| 2021-09-17 | 47.86 | $7.96 | — |
| 2021-09-16 | 48.11 | $7.96 | 502 |
| 2021-09-15 | 48.37 | $8.11 | 502 |
| 2021-09-14 | 48.15 | $8.15 | — |
| 2021-09-13 | 47.73 | $8.15 | — |
| 2021-09-10 | 47.29 | $8.15 | 318 |
| 2021-09-09 | 46.83 | $8.11 | 120 |
| 2021-09-08 | 46.38 | $8.12 | — |
| 2021-09-07 | 45.87 | $8.12 | 800 |
| 2021-09-03 | 45.34 | $8.10 | 100 |
| 2021-09-02 | 44.83 | $8.10 | 210 |
| 2021-09-01 | 44.29 | $8.04 | 10100 |
| 2021-08-31 | 43.75 | $8.00 | 2137 |
| 2021-08-30 | 43.23 | $7.71 | 510 |
| 2021-08-27 | 42.91 | $7.69 | 606 |
| 2021-08-26 | 42.59 | $7.49 | 409 |
| 2021-08-25 | 42.43 | $7.36 | 1215 |
| 2021-08-24 | 42.36 | $7.40 | 510 |
| 2021-08-23 | 42.25 | $7.03 | — |
| 2021-08-20 | 42.47 | $7.03 | 615 |
| 2021-08-19 | 42.70 | $6.98 | 200 |
| 2021-08-18 | 43.00 | $7.20 | 1700 |
| 2021-08-17 | 42.88 | $7.18 | 200 |
| 2021-08-16 | 42.77 | $7.52 | — |
| 2021-08-13 | 41.90 | $7.52 | — |
| 2021-08-12 | 41.00 | $7.52 | 4601 |
| 2021-08-11 | 40.04 | $7.49 | 2900 |
| 2021-08-10 | 39.03 | $6.97 | 900 |
| 2021-08-09 | 38.30 | $6.87 | — |
| 2021-08-06 | 37.60 | $6.87 | 900 |
| 2021-08-05 | 36.87 | $6.94 | — |
| 2021-08-04 | 35.81 | $6.94 | — |
| 2021-08-03 | 34.69 | $6.94 | — |
| 2021-08-02 | 33.51 | $6.94 | — |
| 2021-07-30 | 32.26 | $6.94 | — |
| 2021-07-29 | 30.96 | $6.94 | 900 |
| 2021-07-28 | 29.58 | $6.81 | — |
| 2021-07-27 | 28.18 | $6.81 | 200 |
| 2021-07-26 | 26.72 | $6.88 | 425 |
| 2021-07-23 | 25.17 | $6.80 | 4124 |
| 2021-07-22 | 23.57 | $6.73 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected