Is Birkenstock Holding plc (BIRK) a Buy, Sell, or Hold?
NYSE : BIRK
Birkenstock Holding plc
$42.86 USD
-$1.5 (-3.38%)
- Volume
- 1.96M
- Average Volume
- 2.52M
- Market Capitalization
- $7.88B
- P/E Ratio
- 19.47
- Dividend Yield
- 0.00%
- Price Target
- $51.00
- Year High
- $53.53
- Year Low
- $31.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.95
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $42.10 | $44.19 | 4.96% | 506.87K |
| 2026-07-15 | $44.30 | $42.86 | -3.25% | 2.15M |
| 2026-07-14 | $45.00 | $44.36 | -1.42% | 1.04M |
| 2026-07-13 | $46.30 | $44.63 | -3.61% | 1.73M |
| 2026-07-10 | $45.69 | $45.48 | -0.46% | 1.56M |
| 2026-07-09 | $44.15 | $45.32 | 2.65% | 1.37M |
| 2026-07-08 | $44.69 | $44.24 | -1.01% | 1.04M |
| 2026-07-07 | $45.96 | $45.56 | -0.87% | 786.7K |
| 2026-07-06 | $46.00 | $46.16 | 0.35% | 1.5M |
| 2026-07-02 | $45.07 | $45.99 | 2.04% | 1.51M |
| 2026-07-01 | $43.33 | $44.03 | 1.62% | 1.43M |
| 2026-06-30 | $42.99 | $43.03 | 0.09% | 2M |
| 2026-06-29 | $44.81 | $43.41 | -3.12% | 2.41M |
| 2026-06-26 | $45.19 | $44.42 | -1.70% | 2.92M |
| 2026-06-25 | $44.82 | $44.52 | -0.67% | 1.38M |
| 2026-06-24 | $42.47 | $45.09 | 6.17% | 2.41M |
| 2026-06-23 | $42.74 | $42.35 | -0.91% | 1.73M |
| 2026-06-22 | $45.49 | $43.30 | -4.81% | 2.07M |
| 2026-06-18 | $46.75 | $46.11 | -1.37% | 3.75M |
| 2026-06-17 | $48.51 | $46.95 | -3.22% | 3.39M |
| 2026-06-16 | $48.15 | $48.97 | 1.70% | 2.45M |
| 2026-06-15 | $49.61 | $47.93 | -3.39% | 2.99M |
| 2026-06-12 | $46.61 | $48.75 | 4.59% | 3.87M |
| 2026-06-11 | $44.00 | $46.21 | 5.02% | 2.51M |
| 2026-06-10 | $45.00 | $43.95 | -2.33% | 2.38M |
| 2026-06-09 | $44.78 | $45.20 | 0.94% | 1.99M |
| 2026-06-08 | $42.90 | $43.66 | 1.77% | 2.08M |
| 2026-06-05 | $42.45 | $42.34 | -0.26% | 2.06M |
| 2026-06-04 | $42.91 | $42.99 | 0.19% | 1.8M |
| 2026-06-03 | $42.60 | $42.21 | -0.92% | 3.85M |
| 2026-06-02 | $43.99 | $43.41 | -1.32% | 2.51M |
| 2026-06-01 | $43.82 | $44.90 | 2.46% | 2.24M |
| 2026-05-29 | $44.73 | $45.07 | 0.76% | 2.77M |
| 2026-05-28 | $43.73 | $44.07 | 0.78% | 2.22M |
| 2026-05-27 | $43.87 | $42.79 | -2.46% | 3.44M |
| 2026-05-26 | $41.63 | $43.54 | 4.59% | 3.31M |
| 2026-05-22 | $39.67 | $41.38 | 4.31% | 4.47M |
| 2026-05-21 | $36.74 | $39.67 | 7.97% | 8.18M |
| 2026-05-20 | $32.26 | $33.21 | 2.94% | 1.95M |
| 2026-05-19 | $31.87 | $32.50 | 1.98% | 2.6M |
| 2026-05-18 | $31.50 | $32.12 | 1.97% | 2.31M |
| 2026-05-15 | $34.00 | $31.19 | -8.26% | 5.54M |
| 2026-05-14 | $33.65 | $34.13 | 1.43% | 3.46M |
| 2026-05-13 | $36.75 | $33.07 | -10.01% | 8.93M |
| 2026-05-12 | $38.50 | $37.95 | -1.43% | 2.39M |
| 2026-05-11 | $39.34 | $39.15 | -0.48% | 2.06M |
| 2026-05-08 | $39.63 | $39.34 | -0.73% | 1.53M |
| 2026-05-07 | $39.84 | $39.04 | -2.01% | 1.71M |
| 2026-05-06 | $38.40 | $39.60 | 3.13% | 2.09M |
| 2026-05-05 | $37.23 | $37.42 | 0.51% | 1.61M |
| 2026-05-04 | $38.38 | $36.92 | -3.80% | 1.58M |
| 2026-05-01 | $39.28 | $38.71 | -1.45% | 1.9M |
| 2026-04-30 | $37.35 | $38.74 | 3.72% | 1.83M |
| 2026-04-29 | $38.69 | $37.50 | -3.08% | 1.94M |
| 2026-04-28 | $39.70 | $39.09 | -1.54% | 1.76M |
| 2026-04-27 | $39.32 | $39.41 | 0.23% | 1.34M |
| 2026-04-24 | $40.44 | $39.40 | -2.57% | 1.52M |
| 2026-04-23 | $40.64 | $40.66 | 0.05% | 2.08M |
| 2026-04-22 | $41.63 | $40.92 | -1.71% | 2.72M |
| 2026-04-21 | $41.82 | $41.73 | -0.22% | 1.97M |
| 2026-04-20 | $39.41 | $41.80 | 6.06% | 1.95M |
| 2026-04-17 | $38.69 | $39.54 | 2.20% | 2.68M |
| 2026-04-16 | $38.29 | $37.41 | -2.30% | 2.42M |
| 2026-04-15 | $38.25 | $37.81 | -1.15% | 3.55M |
| 2026-04-14 | $39.75 | $37.63 | -5.33% | 2.75M |
| 2026-04-13 | $37.84 | $38.91 | 2.83% | 1.74M |
| 2026-04-10 | $38.61 | $38.03 | -1.50% | 1.39M |
| 2026-04-09 | $36.45 | $38.72 | 6.23% | 2.22M |
| 2026-04-08 | $37.01 | $36.95 | -0.16% | 2.42M |
| 2026-04-07 | $34.83 | $34.67 | -0.46% | 1.19M |
| 2026-04-06 | $34.15 | $35.19 | 3.05% | 1.41M |
| 2026-04-02 | $34.40 | $34.62 | 0.64% | 1.28M |
| 2026-04-01 | $35.60 | $35.71 | 0.31% | 1.92M |
| 2026-03-31 | $35.11 | $35.83 | 2.05% | 1.78M |
| 2026-03-30 | $34.70 | $34.07 | -1.82% | 1.99M |
| 2026-03-27 | $34.91 | $34.19 | -2.06% | 2.1M |
| 2026-03-26 | $35.97 | $35.22 | -2.09% | 1.74M |
| 2026-03-25 | $37.10 | $36.37 | -1.97% | 1.45M |
| 2026-03-24 | $35.14 | $36.48 | 3.81% | 2.34M |
| 2026-03-23 | $34.35 | $35.33 | 2.85% | 2.22M |
| 2026-03-20 | $34.89 | $33.34 | -4.44% | 3.42M |
| 2026-03-19 | $35.78 | $35.05 | -2.04% | 4.04M |
| 2026-03-18 | $36.90 | $36.66 | -0.65% | 3.06M |
| 2026-03-17 | $38.10 | $37.24 | -2.26% | 1.5M |
| 2026-03-16 | $37.45 | $37.81 | 0.96% | 1.96M |
| 2026-03-13 | $36.60 | $37.43 | 2.27% | 2.04M |
| 2026-03-12 | $36.50 | $36.13 | -1.01% | 2.78M |
| 2026-03-11 | $38.16 | $36.70 | -3.83% | 2.02M |
| 2026-03-10 | $37.70 | $38.09 | 1.03% | 1.81M |
| 2026-03-09 | $37.55 | $37.86 | 0.83% | 1.79M |
Get the Latest News and Ratings for Your Stocks