Is Birkenstock Holding plc (BIRK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Birkenstock Holding plc (BIRK) research center and poll results.
NYSE : BIRK
Birkenstock Holding plc
$44.36 USD
$0.05 (0.11%)
- Volume
- 829.58K
- Average Volume
- 2.45M
- Market Capitalization
- $8.16B
- P/E Ratio
- 20.20
- Dividend Yield
- 0.00%
- Price Target
- $51.00
- Year High
- $53.53
- Year Low
- $31.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.95
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
44.48
2026-07-17
Close Price
$44.36
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
35.75
Average
47.51
Maximum
59.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.48 | $44.36 | 1.0M |
| 2026-07-16 | 44.61 | $44.31 | 1.4M |
| 2026-07-15 | 44.84 | $42.86 | 2.1M |
| 2026-07-14 | 45.09 | $44.36 | 1.0M |
| 2026-07-13 | 45.31 | $44.63 | 1.7M |
| 2026-07-10 | 45.39 | $45.48 | 1.6M |
| 2026-07-09 | 45.31 | $45.32 | 1.4M |
| 2026-07-08 | 45.31 | $44.24 | 1.0M |
| 2026-07-07 | 45.28 | $45.56 | 786700 |
| 2026-07-06 | 45.12 | $46.16 | 1.5M |
| 2026-07-02 | 44.96 | $45.99 | 1.5M |
| 2026-07-01 | 44.77 | $44.03 | 1.4M |
| 2026-06-30 | 44.74 | $43.03 | 2.0M |
| 2026-06-29 | 44.83 | $43.41 | 2.4M |
| 2026-06-26 | 44.92 | $44.42 | 2.9M |
| 2026-06-25 | 44.90 | $44.52 | 1.4M |
| 2026-06-24 | 44.81 | $45.09 | 2.4M |
| 2026-06-23 | 44.74 | $42.35 | 1.7M |
| 2026-06-22 | 44.69 | $43.30 | 2.1M |
| 2026-06-18 | 44.51 | $46.11 | 3.7M |
| 2026-06-17 | 43.86 | $46.95 | 3.4M |
| 2026-06-16 | 43.14 | $48.97 | 2.4M |
| 2026-06-15 | 42.30 | $47.93 | 3.0M |
| 2026-06-12 | 41.46 | $48.75 | 3.9M |
| 2026-06-11 | 40.73 | $46.21 | 2.5M |
| 2026-06-10 | 40.07 | $43.95 | 2.4M |
| 2026-06-09 | 39.77 | $45.20 | 2.0M |
| 2026-06-08 | 39.47 | $43.66 | 2.1M |
| 2026-06-05 | 39.25 | $42.34 | 2.1M |
| 2026-06-04 | 39.09 | $42.99 | 1.8M |
| 2026-06-03 | 38.92 | $42.21 | 3.9M |
| 2026-06-02 | 38.68 | $43.41 | 2.5M |
| 2026-06-01 | 38.35 | $44.90 | 2.2M |
| 2026-05-29 | 38.04 | $45.07 | 2.8M |
| 2026-05-28 | 37.73 | $44.07 | 2.2M |
| 2026-05-27 | 37.40 | $42.79 | 3.4M |
| 2026-05-26 | 37.21 | $43.54 | 3.3M |
| 2026-05-22 | 37.01 | $41.38 | 4.5M |
| 2026-05-21 | 36.91 | $39.67 | 8.2M |
| 2026-05-20 | 36.96 | $33.21 | 1.9M |
| 2026-05-19 | 37.34 | $32.50 | 2.6M |
| 2026-05-18 | 37.80 | $32.12 | 2.3M |
| 2026-05-15 | 38.29 | $31.19 | 5.5M |
| 2026-05-14 | 38.71 | $34.13 | 3.5M |
| 2026-05-13 | 38.87 | $33.07 | 8.9M |
| 2026-05-12 | 39.11 | $37.95 | 2.4M |
| 2026-05-11 | 39.09 | $39.15 | 2.1M |
| 2026-05-08 | 39.08 | $39.34 | 1.5M |
| 2026-05-07 | 39.01 | $39.04 | 1.7M |
| 2026-05-06 | 39.00 | $39.60 | 2.1M |
| 2026-05-05 | 38.87 | $37.42 | 1.6M |
| 2026-05-04 | 38.73 | $36.92 | 1.6M |
| 2026-05-01 | 38.64 | $38.71 | 1.9M |
| 2026-04-30 | 38.44 | $38.74 | 1.8M |
| 2026-04-29 | 38.29 | $37.50 | 1.9M |
| 2026-04-28 | 38.20 | $39.09 | 1.8M |
| 2026-04-27 | 37.95 | $39.41 | 1.3M |
| 2026-04-24 | 37.69 | $39.40 | 1.5M |
| 2026-04-23 | 37.48 | $40.66 | 2.1M |
| 2026-04-22 | 37.27 | $40.92 | 2.7M |
| 2026-04-21 | 37.04 | $41.73 | 2.0M |
| 2026-04-20 | 36.72 | $41.80 | 1.9M |
| 2026-04-17 | 36.30 | $39.54 | 2.7M |
| 2026-04-16 | 36.08 | $37.41 | 2.4M |
| 2026-04-15 | 36.04 | $37.81 | 3.6M |
| 2026-04-14 | 36.01 | $37.63 | 2.8M |
| 2026-04-13 | 36.02 | $38.91 | 1.7M |
| 2026-04-10 | 35.95 | $38.03 | 1.4M |
| 2026-04-09 | 35.85 | $38.72 | 2.2M |
| 2026-04-08 | 35.75 | $36.95 | 2.4M |
| 2026-04-07 | 35.81 | $34.67 | 1.2M |
| 2026-04-06 | 35.97 | $35.19 | 1.4M |
| 2026-04-02 | 36.11 | $34.62 | 1.3M |
| 2026-04-01 | 36.39 | $35.71 | 1.9M |
| 2026-03-31 | 36.68 | $35.83 | 1.8M |
| 2026-03-30 | 36.95 | $34.07 | 2.0M |
| 2026-03-27 | 37.38 | $34.19 | 2.1M |
| 2026-03-26 | 37.75 | $35.22 | 1.7M |
| 2026-03-25 | 38.03 | $36.37 | 1.5M |
| 2026-03-24 | 38.20 | $36.48 | 2.3M |
| 2026-03-23 | 38.30 | $35.33 | 2.2M |
| 2026-03-20 | 38.47 | $33.34 | 3.4M |
| 2026-03-19 | 38.84 | $35.05 | 4.0M |
| 2026-03-18 | 39.11 | $36.66 | 3.1M |
| 2026-03-17 | 39.37 | $37.24 | 1.5M |
| 2026-03-16 | 39.57 | $37.81 | 2.0M |
| 2026-03-13 | 39.67 | $37.43 | 2.0M |
| 2026-03-12 | 39.77 | $36.13 | 2.8M |
| 2026-03-11 | 39.96 | $36.70 | 2.0M |
| 2026-03-10 | 40.13 | $38.09 | 1.8M |
| 2026-03-09 | 40.16 | $37.86 | 1.8M |
| 2026-03-06 | 40.19 | $38.10 | 2.1M |
| 2026-03-05 | 40.15 | $40.19 | 1.5M |
| 2026-03-04 | 40.06 | $41.46 | 2.1M |
| 2026-03-03 | 39.86 | $41.34 | 2.6M |
| 2026-03-02 | 39.65 | $42.52 | 2.8M |
| 2026-02-27 | 39.42 | $41.65 | 3.4M |
| 2026-02-26 | 39.22 | $40.94 | 2.9M |
| 2026-02-25 | 39.05 | $39.66 | 3.3M |
| 2026-02-24 | 38.99 | $38.40 | 2.2M |
| 2026-02-23 | 39.04 | $38.74 | 2.0M |
| 2026-02-20 | 39.08 | $40.89 | 3.8M |
| 2026-02-19 | 39.05 | $40.42 | 2.2M |
| 2026-02-18 | 39.00 | $41.79 | 2.0M |
| 2026-02-17 | 38.77 | $41.22 | 2.8M |
| 2026-02-13 | 38.63 | $39.80 | 2.1M |
| 2026-02-12 | 38.67 | $39.42 | 5.2M |
| 2026-02-11 | 38.82 | $40.00 | 2.9M |
| 2026-02-10 | 38.95 | $40.17 | 2.5M |
| 2026-02-09 | 39.09 | $38.63 | 1.8M |
| 2026-02-06 | 39.33 | $38.45 | 2.0M |
| 2026-02-05 | 39.62 | $37.29 | 2.4M |
| 2026-02-04 | 39.85 | $38.42 | 2.9M |
| 2026-02-03 | 40.07 | $37.49 | 2.7M |
| 2026-02-02 | 40.28 | $37.16 | 2.7M |
| 2026-01-30 | 40.51 | $37.76 | 2.5M |
| 2026-01-29 | 40.67 | $37.72 | 2.5M |
| 2026-01-28 | 40.85 | $37.57 | 3.9M |
| 2026-01-27 | 41.03 | $38.39 | 2.5M |
| 2026-01-26 | 41.23 | $39.54 | 1.9M |
| 2026-01-23 | 41.37 | $39.55 | 2.1M |
| 2026-01-22 | 41.53 | $40.24 | 2.4M |
| 2026-01-21 | 41.71 | $39.38 | 4.0M |
| 2026-01-20 | 41.87 | $37.15 | 3.5M |
| 2026-01-16 | 42.07 | $38.47 | 4.6M |
| 2026-01-15 | 42.47 | $40.61 | 3.5M |
| 2026-01-14 | 42.80 | $42.36 | 2.7M |
| 2026-01-13 | 42.97 | $42.69 | 2.1M |
| 2026-01-12 | 43.11 | $42.99 | 4.0M |
| 2026-01-09 | 43.21 | $43.46 | 2.7M |
| 2026-01-08 | 43.27 | $44.10 | 3.9M |
| 2026-01-07 | 43.25 | $41.92 | 2.7M |
| 2026-01-06 | 43.29 | $42.81 | 2.5M |
| 2026-01-05 | 43.35 | $41.76 | 2.3M |
| 2026-01-02 | 43.41 | $41.77 | 1.8M |
| 2025-12-31 | 43.51 | $40.90 | 1.5M |
| 2025-12-30 | 43.59 | $41.25 | 1.8M |
| 2025-12-29 | 43.70 | $41.20 | 2.5M |
| 2025-12-26 | 43.81 | $42.36 | 1.8M |
| 2025-12-24 | 43.87 | $42.45 | 1.8M |
| 2025-12-23 | 43.87 | $42.69 | 3.6M |
| 2025-12-22 | 43.77 | $43.88 | 4.0M |
| 2025-12-19 | 43.63 | $42.57 | 5.9M |
| 2025-12-18 | 43.53 | $41.14 | 10.5M |
| 2025-12-17 | 43.49 | $46.40 | 5.0M |
| 2025-12-16 | 43.16 | $47.27 | 2.9M |
| 2025-12-15 | 42.77 | $45.73 | 2.1M |
| 2025-12-12 | 42.49 | $45.51 | 1.8M |
| 2025-12-11 | 42.23 | $45.03 | 1.7M |
| 2025-12-10 | 42.05 | $44.66 | 1.9M |
| 2025-12-09 | 41.79 | $43.71 | 1.9M |
| 2025-12-08 | 41.55 | $42.61 | 2.2M |
| 2025-12-05 | 41.36 | $44.10 | 1.8M |
| 2025-12-04 | 41.11 | $42.97 | 2.4M |
| 2025-12-03 | 40.92 | $43.76 | 2.3M |
| 2025-12-02 | 40.71 | $42.41 | 2.1M |
| 2025-12-01 | 40.56 | $43.62 | 2.0M |
| 2025-11-28 | 40.37 | $43.33 | 686000 |
| 2025-11-26 | 40.22 | $43.51 | 1.6M |
| 2025-11-25 | 40.05 | $42.47 | 1.7M |
| 2025-11-24 | 40.01 | $40.72 | 2.0M |
| 2025-11-21 | 40.09 | $41.04 | 2.4M |
| 2025-11-20 | 40.14 | $40.65 | 1.7M |
| 2025-11-19 | 40.26 | $40.32 | 1.0M |
| 2025-11-18 | 40.39 | $39.74 | 1.9M |
| 2025-11-17 | 40.54 | $39.52 | 1.9M |
| 2025-11-14 | 40.64 | $40.14 | 2.1M |
| 2025-11-13 | 40.73 | $40.37 | 2.1M |
| 2025-11-12 | 40.82 | $41.43 | 3.8M |
| 2025-11-11 | 40.88 | $39.29 | 1.1M |
| 2025-11-10 | 41.05 | $39.05 | 1.9M |
| 2025-11-07 | 41.23 | $38.80 | 1.3M |
| 2025-11-06 | 41.40 | $39.04 | 1.8M |
| 2025-11-05 | 41.62 | $39.23 | 1.6M |
| 2025-11-04 | 41.87 | $39.49 | 1.9M |
| 2025-11-03 | 42.11 | $39.36 | 1.9M |
| 2025-10-31 | 42.41 | $39.91 | 1.7M |
| 2025-10-30 | 42.72 | $40.23 | 1.5M |
| 2025-10-29 | 43.02 | $40.12 | 1.8M |
| 2025-10-28 | 43.32 | $41.69 | 1.3M |
| 2025-10-27 | 43.50 | $42.41 | 845664 |
| 2025-10-24 | 43.62 | $41.98 | 1.3M |
| 2025-10-23 | 43.76 | $43.10 | 1.4M |
| 2025-10-22 | 43.85 | $42.99 | 1.9M |
| 2025-10-21 | 43.97 | $42.64 | 1.8M |
| 2025-10-20 | 44.14 | $41.43 | 1.8M |
| 2025-10-17 | 44.40 | $41.94 | 2.6M |
| 2025-10-16 | 44.69 | $42.33 | 2.4M |
| 2025-10-15 | 44.87 | $42.66 | 2.4M |
| 2025-10-14 | 45.02 | $42.63 | 1.7M |
| 2025-10-13 | 45.17 | $42.58 | 2.0M |
| 2025-10-10 | 45.35 | $42.26 | 2.7M |
| 2025-10-09 | 45.55 | $43.51 | 2.8M |
| 2025-10-08 | 45.74 | $44.15 | 2.7M |
| 2025-10-07 | 45.88 | $44.20 | 2.1M |
| 2025-10-06 | 46.04 | $45.47 | 1.7M |
| 2025-10-03 | 46.21 | $46.01 | 1.8M |
| 2025-10-02 | 46.42 | $46.27 | 3.7M |
| 2025-10-01 | 46.63 | $46.22 | 3.6M |
| 2025-09-30 | 46.81 | $45.25 | 2.3M |
| 2025-09-29 | 47.07 | $44.69 | 2.2M |
| 2025-09-26 | 47.44 | $44.91 | 1.9M |
| 2025-09-25 | 47.82 | $44.91 | 4.8M |
| 2025-09-24 | 48.18 | $45.34 | 3.0M |
| 2025-09-23 | 48.50 | $46.11 | 2.4M |
| 2025-09-22 | 48.83 | $46.61 | 2.5M |
| 2025-09-19 | 49.17 | $47.66 | 2.9M |
| 2025-09-18 | 49.32 | $45.99 | 1.6M |
| 2025-09-17 | 49.52 | $45.64 | 1.9M |
| 2025-09-16 | 49.75 | $45.66 | 3.3M |
| 2025-09-15 | 49.99 | $46.09 | 2.3M |
| 2025-09-12 | 50.18 | $46.26 | 2.3M |
| 2025-09-11 | 50.28 | $47.40 | 1.4M |
| 2025-09-10 | 50.42 | $46.88 | 2.1M |
| 2025-09-09 | 50.54 | $47.37 | 2.0M |
| 2025-09-08 | 50.55 | $48.88 | 1.9M |
| 2025-09-05 | 50.51 | $50.19 | 1.2M |
| 2025-09-04 | 50.43 | $50.62 | 1.2M |
| 2025-09-03 | 50.36 | $49.65 | 1.1M |
| 2025-09-02 | 50.37 | $50.46 | 1.9M |
| 2025-08-29 | 50.36 | $52.13 | 1.2M |
| 2025-08-28 | 50.21 | $52.45 | 1.4M |
| 2025-08-27 | 50.09 | $52.13 | 1.6M |
| 2025-08-26 | 50.09 | $51.88 | 1.1M |
| 2025-08-25 | 50.08 | $52.64 | 1.1M |
| 2025-08-22 | 50.01 | $53.40 | 1.9M |
| 2025-08-21 | 49.97 | $50.64 | 1.4M |
| 2025-08-20 | 50.03 | $50.08 | 1.3M |
| 2025-08-19 | 50.08 | $50.13 | 1.7M |
| 2025-08-18 | 50.06 | $50.51 | 2.7M |
| 2025-08-15 | 50.00 | $49.80 | 2.7M |
| 2025-08-14 | 49.99 | $48.41 | 5.9M |
| 2025-08-13 | 50.06 | $50.23 | 3.8M |
| 2025-08-12 | 49.93 | $49.14 | 1.7M |
| 2025-08-11 | 49.80 | $47.54 | 1.9M |
| 2025-08-08 | 49.82 | $48.20 | 1.2M |
| 2025-08-07 | 49.78 | $48.51 | 1.7M |
| 2025-08-06 | 49.75 | $49.35 | 1.6M |
| 2025-08-05 | 49.70 | $49.71 | 1.2M |
| 2025-08-04 | 49.64 | $50.27 | 867200 |
| 2025-08-01 | 49.56 | $49.14 | 2.5M |
| 2025-07-31 | 49.55 | $50.09 | 1.9M |
| 2025-07-30 | 49.49 | $52.10 | 2.6M |
| 2025-07-29 | 49.34 | $51.71 | 1.4M |
| 2025-07-28 | 49.21 | $51.15 | 1.6M |
| 2025-07-25 | 49.13 | $52.71 | 2.1M |
| 2025-07-24 | 48.96 | $51.87 | 2.0M |
| 2025-07-23 | 48.84 | $51.06 | 2.3M |
| 2025-07-22 | 48.81 | $49.73 | 1.4M |
| 2025-07-21 | 48.93 | $49.27 | 1.4M |
| 2025-07-18 | 49.07 | $49.70 | 1.4M |
| 2025-07-17 | 49.21 | $49.63 | 2.6M |
| 2025-07-16 | 49.32 | $47.74 | 2.5M |
| 2025-07-15 | 49.57 | $46.48 | 2.1M |
| 2025-07-14 | 49.83 | $47.93 | 1.8M |
| 2025-07-11 | 50.11 | $47.51 | 2.9M |
| 2025-07-10 | 50.43 | $47.79 | 2.0M |
| 2025-07-09 | 50.83 | $48.48 | 1.5M |
| 2025-07-08 | 51.21 | $48.34 | 3.5M |
| 2025-07-07 | 51.53 | $48.82 | 2.9M |
| 2025-07-03 | 51.85 | $48.82 | 725132 |
| 2025-07-02 | 52.20 | $49.05 | 1.7M |
| 2025-07-01 | 52.51 | $49.03 | 2.0M |
| 2025-06-30 | 52.79 | $49.18 | 2.5M |
| 2025-06-27 | 53.02 | $49.44 | 3.8M |
| 2025-06-26 | 53.22 | $49.27 | 2.0M |
| 2025-06-25 | 53.47 | $49.50 | 2.7M |
| 2025-06-24 | 53.70 | $50.42 | 2.5M |
| 2025-06-23 | 53.84 | $52.14 | 1.1M |
| 2025-06-20 | 53.99 | $52.11 | 985412 |
| 2025-06-18 | 54.13 | $52.56 | 1.7M |
| 2025-06-17 | 54.33 | $51.76 | 956900 |
| 2025-06-16 | 54.54 | $52.85 | 1.9M |
| 2025-06-13 | 54.73 | $51.51 | 2.0M |
| 2025-06-12 | 55.04 | $53.53 | 2.4M |
| 2025-06-11 | 55.09 | $53.93 | 1.9M |
| 2025-06-10 | 55.10 | $55.84 | 2.1M |
| 2025-06-09 | 54.97 | $56.10 | 2.3M |
| 2025-06-06 | 54.80 | $54.76 | 1.8M |
| 2025-06-05 | 54.68 | $55.25 | 1.4M |
| 2025-06-04 | 54.51 | $55.82 | 1.9M |
| 2025-06-03 | 54.31 | $55.20 | 1.8M |
| 2025-06-02 | 54.17 | $54.57 | 3.6M |
| 2025-05-30 | 54.02 | $53.78 | 3.6M |
| 2025-05-29 | 53.86 | $53.43 | 8.1M |
| 2025-05-28 | 53.76 | $54.30 | 1.0M |
| 2025-05-27 | 53.59 | $54.18 | 1.9M |
| 2025-05-23 | 53.45 | $53.22 | 2.8M |
| 2025-05-22 | 53.32 | $55.05 | 1.4M |
| 2025-05-21 | 53.08 | $55.01 | 1.3M |
| 2025-05-20 | 52.78 | $56.44 | 1.7M |
| 2025-05-19 | 52.36 | $56.08 | 2.9M |
| 2025-05-16 | 51.89 | $56.69 | 2.4M |
| 2025-05-15 | 51.43 | $57.70 | 5.9M |
| 2025-05-14 | 50.91 | $54.49 | 4.0M |
| 2025-05-13 | 50.55 | $54.08 | 2.1M |
| 2025-05-12 | 50.27 | $53.28 | 2.7M |
| 2025-05-09 | 50.00 | $52.59 | 1.7M |
| 2025-05-08 | 49.74 | $52.47 | 1.7M |
| 2025-05-07 | 49.52 | $51.85 | 1.5M |
| 2025-05-06 | 49.03 | $51.74 | 677719 |
| 2025-05-05 | 48.64 | $52.53 | 1.1M |
| 2025-05-02 | 48.21 | $51.46 | 1.1M |
| 2025-05-01 | 47.86 | $50.52 | 1.4M |
| 2025-04-30 | 47.70 | $51.43 | 1.8M |
| 2025-04-29 | 47.44 | $50.93 | 1.3M |
| 2025-04-28 | 47.19 | $51.38 | 1.2M |
| 2025-04-25 | 46.91 | $50.68 | 1.5M |
| 2025-04-24 | 46.73 | $50.22 | 1.9M |
| 2025-04-23 | 46.56 | $48.99 | 2.1M |
| 2025-04-22 | 46.47 | $48.12 | 1.0M |
| 2025-04-21 | 46.44 | $46.64 | 910840 |
| 2025-04-17 | 46.37 | $47.55 | 1.4M |
| 2025-04-16 | 46.25 | $47.17 | 1.6M |
| 2025-04-15 | 46.19 | $47.36 | 1.2M |
| 2025-04-14 | 46.01 | $48.41 | 1.9M |
| 2025-04-11 | 45.80 | $48.01 | 2.0M |
| 2025-04-10 | 45.58 | $47.25 | 2.2M |
| 2025-04-09 | 45.41 | $48.10 | 5.1M |
| 2025-04-08 | 45.33 | $42.03 | 2.8M |
| 2025-04-07 | 45.47 | $43.98 | 2.9M |
| 2025-04-04 | 45.45 | $43.87 | 3.1M |
| 2025-04-03 | 45.54 | $44.63 | 4.8M |
| 2025-04-02 | 45.65 | $47.20 | 1.3M |
| 2025-04-01 | 45.68 | $46.32 | 1.2M |
| 2025-03-31 | 45.71 | $45.85 | 1.1M |
| 2025-03-28 | 45.82 | $45.74 | 1.2M |
| 2025-03-27 | 46.01 | $47.19 | 1.2M |
| 2025-03-26 | 46.11 | $46.82 | 1.7M |
| 2025-03-25 | 46.31 | $47.17 | 1.0M |
| 2025-03-24 | 46.49 | $47.43 | 1.4M |
| 2025-03-21 | 46.70 | $45.27 | 883200 |
| 2025-03-20 | 47.02 | $45.16 | 1.2M |
| 2025-03-19 | 47.47 | $46.01 | 1.9M |
| 2025-03-18 | 47.90 | $43.67 | 1.9M |
| 2025-03-17 | 48.47 | $44.27 | 2.9M |
| 2025-03-14 | 49.01 | $43.64 | 2.0M |
| 2025-03-13 | 49.68 | $43.90 | 1.7M |
| 2025-03-12 | 50.29 | $46.39 | 2.7M |
| 2025-03-11 | 50.73 | $44.88 | 2.4M |
| 2025-03-10 | 51.31 | $43.51 | 2.4M |
| 2025-03-07 | 51.91 | $45.65 | 2.9M |
| 2025-03-06 | 52.47 | $46.96 | 2.0M |
| 2025-03-05 | 52.95 | $47.81 | 1.1M |
| 2025-03-04 | 53.38 | $46.94 | 1.4M |
| 2025-03-03 | 53.82 | $48.06 | 952635 |
| 2025-02-28 | 54.38 | $49.48 | 1.4M |
| 2025-02-27 | 55.01 | $49.16 | 1.7M |
| 2025-02-26 | 55.62 | $50.74 | 1.4M |
| 2025-02-25 | 56.12 | $50.85 | 1.3M |
| 2025-02-24 | 56.49 | $51.58 | 1.2M |
| 2025-02-21 | 56.90 | $51.80 | 2.1M |
| 2025-02-20 | 57.24 | $54.02 | 3.9M |
| 2025-02-19 | 57.47 | $54.69 | 3.2M |
| 2025-02-18 | 57.68 | $54.97 | 2.5M |
| 2025-02-14 | 57.93 | $55.25 | 1.1M |
| 2025-02-13 | 58.06 | $56.92 | 1.3M |
| 2025-02-12 | 58.12 | $56.12 | 1.6M |
| 2025-02-11 | 58.14 | $55.21 | 1.4M |
| 2025-02-10 | 58.21 | $56.48 | 1.4M |
| 2025-02-07 | 58.22 | $55.58 | 1.1M |
| 2025-02-06 | 58.33 | $56.87 | 904790 |
| 2025-02-05 | 58.36 | $56.43 | 1.1M |
| 2025-02-04 | 58.41 | $56.51 | 1.5M |
| 2025-02-03 | 58.40 | $55.72 | 2.4M |
| 2025-01-31 | 58.48 | $59.14 | 1.6M |
| 2025-01-30 | 58.36 | $62.17 | 1.6M |
| 2025-01-29 | 58.13 | $61.31 | 2.2M |
| 2025-01-28 | 58.02 | $60.80 | 1.7M |
| 2025-01-27 | 58.00 | $58.19 | 1.8M |
| 2025-01-24 | 58.09 | $59.84 | 1.2M |
| 2025-01-23 | 58.10 | $58.65 | 993965 |
| 2025-01-22 | 58.19 | $58.50 | 1.5M |
| 2025-01-21 | 58.14 | $58.98 | 2.2M |
| 2025-01-17 | 58.05 | $59.93 | 1.7M |
| 2025-01-16 | 57.86 | $57.85 | 983948 |
| 2025-01-15 | 57.75 | $58.13 | 845200 |
| 2025-01-14 | 57.60 | $56.48 | 966913 |
| 2025-01-13 | 57.45 | $56.66 | 1.1M |
| 2025-01-10 | 57.33 | $56.60 | 1.7M |
| 2025-01-08 | 57.21 | $57.74 | 814936 |
| 2025-01-07 | 57.04 | $57.50 | 1.4M |
| 2025-01-06 | 56.85 | $57.56 | 1.4M |
| 2025-01-03 | 56.58 | $56.29 | 891378 |
| 2025-01-02 | 56.38 | $57.29 | 1.3M |
| 2024-12-31 | 56.13 | $56.66 | 1.1M |
| 2024-12-30 | 55.88 | $57.69 | 1.1M |
| 2024-12-27 | 55.57 | $59.12 | 878111 |
| 2024-12-26 | 55.14 | $60.24 | 800600 |
| 2024-12-24 | 54.64 | $60.15 | 492000 |
| 2024-12-23 | 54.17 | $59.93 | 1.9M |
| 2024-12-20 | 53.55 | $60.40 | 2.4M |
| 2024-12-19 | 52.90 | $57.59 | 2.6M |
| 2024-12-18 | 52.33 | $57.16 | 5.6M |
| 2024-12-17 | 51.81 | $56.06 | 2.7M |
| 2024-12-16 | 51.33 | $55.73 | 1.5M |
| 2024-12-13 | 50.82 | $55.06 | 1.7M |
| 2024-12-12 | 50.31 | $53.59 | 1.5M |
| 2024-12-11 | 49.87 | $54.15 | 1.4M |
| 2024-12-10 | 49.44 | $54.37 | 1.7M |
| 2024-12-09 | 49.06 | $54.32 | 1.8M |
| 2024-12-06 | 48.67 | $53.55 | 1.5M |
| 2024-12-05 | 48.35 | $52.31 | 860700 |
| 2024-12-04 | 48.05 | $52.25 | 808300 |
| 2024-12-03 | 47.75 | $52.34 | 1.3M |
| 2024-12-02 | 47.44 | $51.51 | 1.2M |
| 2024-11-29 | 47.16 | $51.66 | 886138 |
| 2024-11-27 | 46.87 | $50.51 | 911511 |
| 2024-11-26 | 46.68 | $50.06 | 775961 |
| 2024-11-25 | 46.57 | $50.82 | 1.8M |
| 2024-11-22 | 46.45 | $47.60 | 735216 |
| 2024-11-21 | 46.54 | $47.41 | 470700 |
| 2024-11-20 | 46.65 | $46.23 | 557100 |
| 2024-11-19 | 46.85 | $46.61 | 781603 |
| 2024-11-18 | 47.05 | $46.46 | 895128 |
| 2024-11-15 | 47.28 | $45.58 | 1.3M |
| 2024-11-14 | 47.59 | $44.79 | 1.6M |
| 2024-11-13 | 47.88 | $44.86 | 1.2M |
| 2024-11-12 | 48.15 | $45.52 | 1.1M |
| 2024-11-11 | 48.40 | $46.71 | 1.1M |
| 2024-11-08 | 48.65 | $46.62 | 1.2M |
| 2024-11-07 | 48.82 | $47.05 | 1.1M |
| 2024-11-06 | 48.96 | $46.40 | 1.3M |
| 2024-11-05 | 49.08 | $46.26 | 720210 |
| 2024-11-04 | 49.16 | $46.14 | 519300 |
| 2024-11-01 | 49.22 | $45.84 | 856026 |
| 2024-10-31 | 49.37 | $46.00 | 1.1M |
| 2024-10-30 | 49.44 | $46.73 | 811548 |
| 2024-10-29 | 49.47 | $47.69 | 1.3M |
| 2024-10-28 | 49.49 | $48.52 | 1.2M |
| 2024-10-25 | 49.53 | $49.40 | 780200 |
| 2024-10-24 | 49.52 | $49.51 | 650400 |
| 2024-10-23 | 49.53 | $50.32 | 534300 |
| 2024-10-22 | 49.49 | $50.69 | 473227 |
| 2024-10-21 | 49.46 | $51.06 | 513329 |
| 2024-10-18 | 49.37 | $51.78 | 689300 |
| 2024-10-17 | 49.17 | $50.48 | 396335 |
| 2024-10-16 | 49.04 | $50.36 | 1.0M |
| 2024-10-15 | 48.93 | $50.44 | 1.3M |
| 2024-10-14 | 48.82 | $51.77 | 1.7M |
| 2024-10-11 | 48.64 | $50.02 | 1.3M |
| 2024-10-10 | 48.46 | $49.84 | 1.5M |
| 2024-10-09 | 48.29 | $48.83 | 1.3M |
| 2024-10-08 | 48.08 | $47.79 | 526326 |
| 2024-10-07 | 47.89 | $47.27 | 1.4M |
| 2024-10-04 | 47.75 | $48.81 | 1.1M |
| 2024-10-03 | 47.58 | $47.44 | 971429 |
| 2024-10-02 | 47.59 | $47.45 | 769656 |
| 2024-10-01 | 47.62 | $47.97 | 1.1M |
| 2024-09-30 | 47.72 | $49.29 | 1.5M |
| 2024-09-27 | 47.75 | $49.25 | 1.3M |
| 2024-09-26 | 47.83 | $49.83 | 2.3M |
| 2024-09-25 | 48.37 | $49.35 | 1.1M |
| 2024-09-24 | 49.01 | $50.17 | 1.3M |
| 2024-09-23 | 49.62 | $49.17 | 1.7M |
| 2024-09-20 | 50.34 | $47.83 | 1.8M |
| 2024-09-19 | 51.06 | $47.86 | 1.4M |
| 2024-09-18 | 51.82 | $48.24 | 910400 |
| 2024-09-17 | 52.48 | $48.24 | 1.4M |
| 2024-09-16 | 53.17 | $48.24 | 2.1M |
| 2024-09-13 | 53.90 | $46.24 | 2.0M |
| 2024-09-12 | 54.71 | $46.43 | 2.5M |
| 2024-09-11 | 55.36 | $44.79 | 1.9M |
| 2024-09-10 | 56.14 | $43.88 | 2.7M |
| 2024-09-09 | 56.88 | $44.58 | 2.2M |
| 2024-09-06 | 57.57 | $45.41 | 1.8M |
| 2024-09-05 | 58.17 | $47.50 | 1.2M |
| 2024-09-04 | 58.56 | $48.21 | 1.2M |
| 2024-09-03 | 58.95 | $49.85 | 1.7M |
| 2024-08-30 | 59.17 | $49.90 | 2.9M |
| 2024-08-29 | 59.48 | $50.90 | 5.8M |
| 2024-08-28 | 59.84 | $60.70 | 2.2M |
| 2024-08-27 | 59.76 | $61.97 | 1.8M |
| 2024-08-26 | 59.60 | $62.40 | 1.6M |
| 2024-08-23 | 59.41 | $63.57 | 699102 |
| 2024-08-22 | 59.09 | $62.22 | 905312 |
| 2024-08-21 | 58.76 | $63.03 | 1.5M |
| 2024-08-20 | 58.38 | $61.60 | 951755 |
| 2024-08-19 | 58.07 | $61.95 | 506500 |
| 2024-08-16 | 57.74 | $62.89 | 1.4M |
| 2024-08-15 | 57.31 | $62.38 | 1.6M |
| 2024-08-14 | 56.87 | $59.56 | 880458 |
| 2024-08-13 | 56.60 | $60.31 | 807111 |
| 2024-08-12 | 56.34 | $58.66 | 687000 |
| 2024-08-09 | 56.14 | $58.47 | 684351 |
| 2024-08-08 | 56.00 | $57.31 | 519900 |
| 2024-08-07 | 55.87 | $55.25 | 957710 |
| 2024-08-06 | 55.87 | $56.02 | 828322 |
| 2024-08-05 | 55.88 | $54.37 | 771135 |
| 2024-08-02 | 56.00 | $55.95 | 724900 |
| 2024-08-01 | 56.03 | $58.12 | 742764 |
| 2024-07-31 | 55.95 | $59.11 | 443338 |
| 2024-07-30 | 55.77 | $58.92 | 530702 |
| 2024-07-29 | 55.59 | $58.55 | 952700 |
| 2024-07-26 | 55.38 | $57.21 | 757220 |
| 2024-07-25 | 55.24 | $55.52 | 1.2M |
| 2024-07-24 | 55.19 | $55.42 | 1.1M |
| 2024-07-23 | 55.29 | $55.52 | 943424 |
| 2024-07-22 | 55.50 | $55.27 | 879790 |
| 2024-07-19 | 55.81 | $54.30 | 723622 |
| 2024-07-18 | 56.16 | $53.63 | 992455 |
| 2024-07-17 | 56.48 | $54.16 | 861850 |
| 2024-07-16 | 56.78 | $55.08 | 820646 |
| 2024-07-15 | 57.01 | $54.66 | 808199 |
| 2024-07-12 | 57.27 | $55.65 | 975387 |
| 2024-07-11 | 57.43 | $54.78 | 1.5M |
| 2024-07-10 | 57.65 | $55.06 | 1.4M |
| 2024-07-09 | 57.83 | $56.29 | 1.2M |
| 2024-07-08 | 57.91 | $56.76 | 1.7M |
| 2024-07-05 | 58.00 | $56.62 | 1.6M |
| 2024-07-03 | 58.14 | $56.50 | 950531 |
| 2024-07-02 | 58.21 | $55.46 | 1.4M |
| 2024-07-01 | 58.37 | $55.37 | 4.1M |
| 2024-06-28 | 58.46 | $54.41 | 2.3M |
| 2024-06-27 | 58.53 | $54.30 | 5.1M |
| 2024-06-26 | 58.31 | $54.61 | 1.9M |
| 2024-06-25 | 58.04 | $57.37 | 1.5M |
| 2024-06-24 | 57.58 | $59.78 | 1.1M |
| 2024-06-21 | 56.90 | $61.47 | 1.1M |
| 2024-06-20 | 56.15 | $61.14 | 1.1M |
| 2024-06-18 | 55.47 | $60.11 | 899437 |
| 2024-06-17 | 54.86 | $60.10 | 747508 |
| 2024-06-14 | 54.22 | $59.67 | 818381 |
| 2024-06-13 | 53.54 | $59.95 | 965577 |
| 2024-06-12 | 52.89 | $58.79 | 1.2M |
| 2024-06-11 | 52.37 | $59.14 | 881214 |
| 2024-06-10 | 51.78 | $58.77 | 843937 |
| 2024-06-07 | 51.12 | $57.88 | 717436 |
| 2024-06-06 | 50.53 | $58.59 | 552097 |
| 2024-06-05 | 49.85 | $59.29 | 600936 |
| 2024-06-04 | 49.12 | $58.02 | 595359 |
| 2024-06-03 | 48.46 | $58.73 | 1.5M |
| 2024-05-31 | 47.77 | $57.00 | 1.9M |
| 2024-05-30 | 47.15 | $55.82 | 4.8M |
| 2024-05-29 | 46.58 | $49.99 | 1.4M |
| 2024-05-28 | 46.32 | $49.18 | 797416 |
| 2024-05-24 | 46.09 | $48.11 | 757559 |
| 2024-05-23 | 45.96 | $46.29 | 233218 |
| 2024-05-22 | 45.89 | $46.34 | 411014 |
| 2024-05-21 | 45.82 | $47.60 | 445797 |
| 2024-05-20 | 45.68 | $48.01 | 503932 |
| 2024-05-17 | 45.48 | $47.20 | 466917 |
| 2024-05-16 | 45.25 | $46.13 | 444883 |
| 2024-05-15 | 45.05 | $46.98 | 485997 |
| 2024-05-14 | 44.81 | $48.25 | 675274 |
| 2024-05-13 | 44.51 | $47.44 | 622968 |
| 2024-05-10 | 44.24 | $45.49 | 250234 |
| 2024-05-09 | 44.12 | $46.18 | 452497 |
| 2024-05-08 | 44.00 | $44.89 | 294472 |
| 2024-05-07 | 43.93 | $44.74 | 375440 |
| 2024-05-06 | 43.95 | $44.90 | 331869 |
| 2024-05-03 | 43.93 | $44.80 | 475146 |
| 2024-05-02 | 43.89 | $44.61 | 320576 |
| 2024-05-01 | 43.76 | $44.48 | 294867 |
| 2024-04-30 | 43.71 | $44.77 | 350000 |
| 2024-04-29 | 43.73 | $44.61 | 407515 |
| 2024-04-26 | 43.83 | $45.45 | 392830 |
| 2024-04-25 | 43.92 | $44.84 | 603366 |
| 2024-04-24 | 44.03 | $45.04 | 565992 |
| 2024-04-23 | 44.09 | $44.84 | 386115 |
| 2024-04-22 | 44.13 | $43.90 | 986017 |
| 2024-04-19 | 44.27 | $42.67 | 852743 |
| 2024-04-18 | 44.48 | $42.02 | 736540 |
| 2024-04-17 | 44.67 | $42.29 | 654293 |
| 2024-04-16 | 44.85 | $42.15 | 899894 |
| 2024-04-15 | 45.06 | $42.16 | 771357 |
| 2024-04-12 | 45.31 | $43.03 | 692383 |
| 2024-04-11 | 45.48 | $43.81 | 464155 |
| 2024-04-10 | 45.63 | $43.42 | 1.1M |
| 2024-04-09 | 45.81 | $45.21 | 351666 |
| 2024-04-08 | 45.92 | $44.55 | 418210 |
| 2024-04-05 | 46.06 | $44.04 | 1.3M |
| 2024-04-04 | 46.27 | $41.99 | 1.3M |
| 2024-04-03 | 46.58 | $43.36 | 684421 |
| 2024-04-02 | 46.83 | $45.19 | 670416 |
| 2024-04-01 | 47.09 | $46.59 | 244048 |
| 2024-03-28 | 47.15 | $47.25 | 391468 |
| 2024-03-27 | 47.29 | $47.03 | 589487 |
| 2024-03-26 | 47.50 | $46.26 | 202881 |
| 2024-03-25 | 47.76 | $45.67 | 375037 |
| 2024-03-22 | 48.02 | $46.75 | 549336 |
| 2024-03-21 | 48.28 | $46.75 | 659172 |
| 2024-03-20 | 48.51 | $45.95 | 615429 |
| 2024-03-19 | 48.81 | $45.87 | 974046 |
| 2024-03-18 | 48.98 | $46.40 | 710434 |
| 2024-03-15 | 49.12 | $47.09 | 598105 |
| 2024-03-14 | 49.26 | $46.43 | 406585 |
| 2024-03-13 | 49.43 | $46.85 | 530895 |
| 2024-03-12 | 49.49 | $47.03 | 287242 |
| 2024-03-11 | 49.68 | $47.43 | 538890 |
| 2024-03-08 | 49.70 | $47.18 | 433872 |
| 2024-03-07 | 49.74 | $48.40 | 182638 |
| 2024-03-06 | 49.62 | $48.19 | 185063 |
| 2024-03-05 | 49.53 | $48.36 | 618748 |
| 2024-03-04 | 49.37 | $50.24 | 971840 |
| 2024-03-01 | 49.16 | $47.83 | 613897 |
| 2024-02-29 | 49.10 | $50.01 | 2.5M |
| 2024-02-28 | 48.92 | $51.23 | 939829 |
| 2024-02-27 | 48.73 | $51.45 | 719018 |
| 2024-02-26 | 48.58 | $51.00 | 527692 |
| 2024-02-23 | 48.36 | $52.00 | 413634 |
| 2024-02-22 | 48.08 | $51.30 | 1.1M |
| 2024-02-21 | 47.75 | $51.98 | 1.5M |
| 2024-02-20 | 47.43 | $49.24 | 488045 |
| 2024-02-16 | 47.35 | $49.25 | 443575 |
| 2024-02-15 | 47.21 | $49.78 | 434134 |
| 2024-02-14 | 47.02 | $49.85 | 475740 |
| 2024-02-13 | 47.03 | $48.13 | 297899 |
| 2024-02-12 | 47.09 | $50.70 | 606252 |
| 2024-02-09 | 46.95 | $47.86 | 322083 |
| 2024-02-08 | 46.94 | $48.00 | 489526 |
| 2024-02-07 | 46.92 | $45.91 | 296207 |
| 2024-02-06 | 46.96 | $46.41 | 403978 |
| 2024-02-05 | 47.01 | $45.15 | 715249 |
| 2024-02-02 | 47.04 | $46.09 | 448220 |
| 2024-02-01 | 47.04 | $46.67 | 701376 |
| 2024-01-31 | 47.02 | $46.39 | 475116 |
| 2024-01-30 | 47.07 | $47.50 | 311006 |
| 2024-01-29 | 47.13 | $48.42 | 662657 |
| 2024-01-26 | 47.19 | $46.53 | 332575 |
| 2024-01-25 | 47.36 | $46.40 | 616467 |
| 2024-01-24 | 47.49 | $44.80 | 523102 |
| 2024-01-23 | 47.57 | $45.61 | 827657 |
| 2024-01-22 | 47.63 | $47.60 | 1.0M |
| 2024-01-19 | 47.64 | $46.32 | 1.4M |
| 2024-01-18 | 47.77 | $46.12 | 4.6M |
| 2024-01-17 | 47.90 | $49.98 | 2.4M |
| 2024-01-16 | 47.84 | $49.43 | 1.2M |
| 2024-01-12 | 47.86 | $47.88 | 1.7M |
| 2024-01-11 | 47.89 | $47.54 | 1.1M |
| 2024-01-10 | 47.95 | $47.65 | 945497 |
| 2024-01-09 | 47.98 | $46.64 | 552564 |
| 2024-01-08 | 48.05 | $47.43 | 781997 |
| 2024-01-05 | 48.05 | $45.70 | 302803 |
| 2024-01-04 | 48.12 | $46.19 | 319047 |
| 2024-01-03 | 48.26 | $46.29 | 690755 |
| 2024-01-02 | 48.38 | $47.38 | 1.2M |
| 2023-12-29 | 48.43 | $48.73 | 481833 |
| 2023-12-28 | 48.31 | $49.50 | 563518 |
| 2023-12-27 | 48.12 | $50.06 | 725034 |
| 2023-12-26 | 47.88 | $49.03 | 339573 |
| 2023-12-22 | 47.51 | $46.31 | 716382 |
| 2023-12-21 | 47.30 | $46.80 | 1.6M |
| 2023-12-20 | 47.05 | $47.75 | 525089 |
| 2023-12-19 | 46.83 | $49.04 | 724231 |
| 2023-12-18 | 46.47 | $48.70 | 1.0M |
| 2023-12-15 | 46.13 | $48.68 | 2.0M |
| 2023-12-14 | 45.80 | $49.98 | 956442 |
| 2023-12-13 | 45.37 | $48.46 | 613327 |
| 2023-12-12 | 44.93 | $48.76 | 313620 |
| 2023-12-11 | 44.48 | $48.25 | 360569 |
| 2023-12-08 | 44.10 | $47.91 | 242442 |
| 2023-12-07 | 43.70 | $47.40 | 366893 |
| 2023-12-06 | 43.44 | $47.17 | 564012 |
| 2023-12-05 | 43.20 | $49.03 | 461947 |
| 2023-12-04 | 42.82 | $48.68 | 772763 |
| 2023-12-01 | 42.44 | $48.45 | 646293 |
| 2023-11-30 | 42.03 | $46.15 | 903379 |
| 2023-11-29 | 41.65 | $45.75 | 1.1M |
| 2023-11-28 | 41.31 | $45.38 | 1.7M |
| 2023-11-27 | 40.97 | $41.49 | 345683 |
| 2023-11-24 | 40.80 | $42.14 | 180454 |
| 2023-11-22 | 40.62 | $41.85 | 671343 |
| 2023-11-21 | 40.49 | $43.40 | 474270 |
| 2023-11-20 | 40.26 | $41.84 | 614274 |
| 2023-11-17 | 40.11 | $41.79 | 526001 |
| 2023-11-16 | 39.95 | $42.21 | 937804 |
| 2023-11-15 | 39.70 | $41.22 | 930720 |
| 2023-11-14 | 39.57 | $39.72 | 1.0M |
| 2023-11-13 | 39.55 | $39.84 | 1.3M |
| 2023-11-10 | 39.46 | $40.65 | 1.1M |
| 2023-11-09 | 39.24 | $39.90 | 1.3M |
| 2023-11-08 | 39.13 | $42.21 | 608859 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
44.42
2026-07-17
Close Price
$44.36
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
35.93
Average
47.51
Maximum
60.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.42 | $44.36 | 1.0M |
| 2026-07-16 | 44.43 | $44.31 | 1.4M |
| 2026-07-15 | 44.44 | $42.86 | 2.1M |
| 2026-07-14 | 44.60 | $44.36 | 1.0M |
| 2026-07-13 | 44.63 | $44.63 | 1.7M |
| 2026-07-10 | 44.63 | $45.48 | 1.6M |
| 2026-07-09 | 44.54 | $45.32 | 1.4M |
| 2026-07-08 | 44.46 | $44.24 | 1.0M |
| 2026-07-07 | 44.48 | $45.56 | 786700 |
| 2026-07-06 | 44.37 | $46.16 | 1.5M |
| 2026-07-02 | 44.18 | $45.99 | 1.5M |
| 2026-07-01 | 43.99 | $44.03 | 1.4M |
| 2026-06-30 | 43.98 | $43.03 | 2.0M |
| 2026-06-29 | 44.08 | $43.41 | 2.4M |
| 2026-06-26 | 44.16 | $44.42 | 2.9M |
| 2026-06-25 | 44.13 | $44.52 | 1.4M |
| 2026-06-24 | 44.09 | $45.09 | 2.4M |
| 2026-06-23 | 43.98 | $42.35 | 1.7M |
| 2026-06-22 | 44.15 | $43.30 | 2.1M |
| 2026-06-18 | 44.24 | $46.11 | 3.7M |
| 2026-06-17 | 44.05 | $46.95 | 3.4M |
| 2026-06-16 | 43.74 | $48.97 | 2.4M |
| 2026-06-15 | 43.19 | $47.93 | 3.0M |
| 2026-06-12 | 42.69 | $48.75 | 3.9M |
| 2026-06-11 | 42.05 | $46.21 | 2.5M |
| 2026-06-10 | 41.61 | $43.95 | 2.4M |
| 2026-06-09 | 41.37 | $45.20 | 2.0M |
| 2026-06-08 | 40.97 | $43.66 | 2.1M |
| 2026-06-05 | 40.68 | $42.34 | 2.1M |
| 2026-06-04 | 40.51 | $42.99 | 1.8M |
| 2026-06-03 | 40.25 | $42.21 | 3.9M |
| 2026-06-02 | 40.04 | $43.41 | 2.5M |
| 2026-06-01 | 39.69 | $44.90 | 2.2M |
| 2026-05-29 | 39.14 | $45.07 | 2.8M |
| 2026-05-28 | 38.51 | $44.07 | 2.2M |
| 2026-05-27 | 37.93 | $42.79 | 3.4M |
| 2026-05-26 | 37.41 | $43.54 | 3.3M |
| 2026-05-22 | 36.77 | $41.38 | 4.5M |
| 2026-05-21 | 36.28 | $39.67 | 8.2M |
| 2026-05-20 | 35.93 | $33.21 | 1.9M |
| 2026-05-19 | 36.21 | $32.50 | 2.6M |
| 2026-05-18 | 36.60 | $32.12 | 2.3M |
| 2026-05-15 | 37.08 | $31.19 | 5.5M |
| 2026-05-14 | 37.70 | $34.13 | 3.5M |
| 2026-05-13 | 38.07 | $33.07 | 8.9M |
| 2026-05-12 | 38.60 | $37.95 | 2.4M |
| 2026-05-11 | 38.67 | $39.15 | 2.1M |
| 2026-05-08 | 38.62 | $39.34 | 1.5M |
| 2026-05-07 | 38.54 | $39.04 | 1.7M |
| 2026-05-06 | 38.49 | $39.60 | 2.1M |
| 2026-05-05 | 38.37 | $37.42 | 1.6M |
| 2026-05-04 | 38.47 | $36.92 | 1.6M |
| 2026-05-01 | 38.63 | $38.71 | 1.9M |
| 2026-04-30 | 38.62 | $38.74 | 1.8M |
| 2026-04-29 | 38.61 | $37.50 | 1.9M |
| 2026-04-28 | 38.73 | $39.09 | 1.8M |
| 2026-04-27 | 38.69 | $39.41 | 1.3M |
| 2026-04-24 | 38.62 | $39.40 | 1.5M |
| 2026-04-23 | 38.53 | $40.66 | 2.1M |
| 2026-04-22 | 38.31 | $40.92 | 2.7M |
| 2026-04-21 | 38.04 | $41.73 | 2.0M |
| 2026-04-20 | 37.65 | $41.80 | 1.9M |
| 2026-04-17 | 37.21 | $39.54 | 2.7M |
| 2026-04-16 | 36.96 | $37.41 | 2.4M |
| 2026-04-15 | 36.92 | $37.81 | 3.6M |
| 2026-04-14 | 36.82 | $37.63 | 2.8M |
| 2026-04-13 | 36.74 | $38.91 | 1.7M |
| 2026-04-10 | 36.51 | $38.03 | 1.4M |
| 2026-04-09 | 36.35 | $38.72 | 2.2M |
| 2026-04-08 | 36.10 | $36.95 | 2.4M |
| 2026-04-07 | 36.01 | $34.67 | 1.2M |
| 2026-04-06 | 36.15 | $35.19 | 1.4M |
| 2026-04-02 | 36.25 | $34.62 | 1.3M |
| 2026-04-01 | 36.42 | $35.71 | 1.9M |
| 2026-03-31 | 36.50 | $35.83 | 1.8M |
| 2026-03-30 | 36.57 | $34.07 | 2.0M |
| 2026-03-27 | 36.83 | $34.19 | 2.1M |
| 2026-03-26 | 37.11 | $35.22 | 1.7M |
| 2026-03-25 | 37.31 | $36.37 | 1.5M |
| 2026-03-24 | 37.41 | $36.48 | 2.3M |
| 2026-03-23 | 37.51 | $35.33 | 2.2M |
| 2026-03-20 | 37.74 | $33.34 | 3.4M |
| 2026-03-19 | 38.20 | $35.05 | 4.0M |
| 2026-03-18 | 38.53 | $36.66 | 3.1M |
| 2026-03-17 | 38.73 | $37.24 | 1.5M |
| 2026-03-16 | 38.89 | $37.81 | 2.0M |
| 2026-03-13 | 39.00 | $37.43 | 2.0M |
| 2026-03-12 | 39.16 | $36.13 | 2.8M |
| 2026-03-11 | 39.48 | $36.70 | 2.0M |
| 2026-03-10 | 39.78 | $38.09 | 1.8M |
| 2026-03-09 | 39.95 | $37.86 | 1.8M |
| 2026-03-06 | 40.18 | $38.10 | 2.1M |
| 2026-03-05 | 40.39 | $40.19 | 1.5M |
| 2026-03-04 | 40.42 | $41.46 | 2.1M |
| 2026-03-03 | 40.31 | $41.34 | 2.6M |
| 2026-03-02 | 40.20 | $42.52 | 2.8M |
| 2026-02-27 | 39.95 | $41.65 | 3.4M |
| 2026-02-26 | 39.77 | $40.94 | 2.9M |
| 2026-02-25 | 39.65 | $39.66 | 3.3M |
| 2026-02-24 | 39.65 | $38.40 | 2.2M |
| 2026-02-23 | 39.78 | $38.74 | 2.0M |
| 2026-02-20 | 39.89 | $40.89 | 3.8M |
| 2026-02-19 | 39.78 | $40.42 | 2.2M |
| 2026-02-18 | 39.72 | $41.79 | 2.0M |
| 2026-02-17 | 39.50 | $41.22 | 2.8M |
| 2026-02-13 | 39.32 | $39.80 | 2.1M |
| 2026-02-12 | 39.27 | $39.42 | 5.2M |
| 2026-02-11 | 39.25 | $40.00 | 2.9M |
| 2026-02-10 | 39.17 | $40.17 | 2.5M |
| 2026-02-09 | 39.07 | $38.63 | 1.8M |
| 2026-02-06 | 39.11 | $38.45 | 2.0M |
| 2026-02-05 | 39.18 | $37.29 | 2.4M |
| 2026-02-04 | 39.38 | $38.42 | 2.9M |
| 2026-02-03 | 39.48 | $37.49 | 2.7M |
| 2026-02-02 | 39.69 | $37.16 | 2.7M |
| 2026-01-30 | 39.96 | $37.76 | 2.5M |
| 2026-01-29 | 40.19 | $37.72 | 2.5M |
| 2026-01-28 | 40.45 | $37.57 | 3.9M |
| 2026-01-27 | 40.76 | $38.39 | 2.5M |
| 2026-01-26 | 41.00 | $39.54 | 1.9M |
| 2026-01-23 | 41.16 | $39.55 | 2.1M |
| 2026-01-22 | 41.33 | $40.24 | 2.4M |
| 2026-01-21 | 41.44 | $39.38 | 4.0M |
| 2026-01-20 | 41.66 | $37.15 | 3.5M |
| 2026-01-16 | 42.13 | $38.47 | 4.6M |
| 2026-01-15 | 42.52 | $40.61 | 3.5M |
| 2026-01-14 | 42.72 | $42.36 | 2.7M |
| 2026-01-13 | 42.76 | $42.69 | 2.1M |
| 2026-01-12 | 42.77 | $42.99 | 4.0M |
| 2026-01-09 | 42.74 | $43.46 | 2.7M |
| 2026-01-08 | 42.67 | $44.10 | 3.9M |
| 2026-01-07 | 42.52 | $41.92 | 2.7M |
| 2026-01-06 | 42.58 | $42.81 | 2.5M |
| 2026-01-05 | 42.56 | $41.76 | 2.3M |
| 2026-01-02 | 42.64 | $41.77 | 1.8M |
| 2025-12-31 | 42.73 | $40.90 | 1.5M |
| 2025-12-30 | 42.92 | $41.25 | 1.8M |
| 2025-12-29 | 43.10 | $41.20 | 2.5M |
| 2025-12-26 | 43.30 | $42.36 | 1.8M |
| 2025-12-24 | 43.40 | $42.45 | 1.8M |
| 2025-12-23 | 43.50 | $42.69 | 3.6M |
| 2025-12-22 | 43.58 | $43.88 | 4.0M |
| 2025-12-19 | 43.55 | $42.57 | 5.9M |
| 2025-12-18 | 43.66 | $41.14 | 10.5M |
| 2025-12-17 | 43.92 | $46.40 | 5.0M |
| 2025-12-16 | 43.66 | $47.27 | 2.9M |
| 2025-12-15 | 43.28 | $45.73 | 2.1M |
| 2025-12-12 | 43.02 | $45.51 | 1.8M |
| 2025-12-11 | 42.76 | $45.03 | 1.7M |
| 2025-12-10 | 42.52 | $44.66 | 1.9M |
| 2025-12-09 | 42.30 | $43.71 | 1.9M |
| 2025-12-08 | 42.15 | $42.61 | 2.2M |
| 2025-12-05 | 42.10 | $44.10 | 1.8M |
| 2025-12-04 | 41.89 | $42.97 | 2.4M |
| 2025-12-03 | 41.78 | $43.76 | 2.3M |
| 2025-12-02 | 41.57 | $42.41 | 2.1M |
| 2025-12-01 | 41.48 | $43.62 | 2.0M |
| 2025-11-28 | 41.25 | $43.33 | 686000 |
| 2025-11-26 | 41.03 | $43.51 | 1.6M |
| 2025-11-25 | 40.77 | $42.47 | 1.7M |
| 2025-11-24 | 40.59 | $40.72 | 2.0M |
| 2025-11-21 | 40.58 | $41.04 | 2.4M |
| 2025-11-20 | 40.53 | $40.65 | 1.7M |
| 2025-11-19 | 40.52 | $40.32 | 1.0M |
| 2025-11-18 | 40.54 | $39.74 | 1.9M |
| 2025-11-17 | 40.63 | $39.52 | 1.9M |
| 2025-11-14 | 40.74 | $40.14 | 2.1M |
| 2025-11-13 | 40.81 | $40.37 | 2.1M |
| 2025-11-12 | 40.85 | $41.43 | 3.8M |
| 2025-11-11 | 40.79 | $39.29 | 1.1M |
| 2025-11-10 | 40.95 | $39.05 | 1.9M |
| 2025-11-07 | 41.15 | $38.80 | 1.3M |
| 2025-11-06 | 41.40 | $39.04 | 1.8M |
| 2025-11-05 | 41.64 | $39.23 | 1.6M |
| 2025-11-04 | 41.90 | $39.49 | 1.9M |
| 2025-11-03 | 42.15 | $39.36 | 1.9M |
| 2025-10-31 | 42.45 | $39.91 | 1.7M |
| 2025-10-30 | 42.71 | $40.23 | 1.5M |
| 2025-10-29 | 42.97 | $40.12 | 1.8M |
| 2025-10-28 | 43.27 | $41.69 | 1.3M |
| 2025-10-27 | 43.44 | $42.41 | 845664 |
| 2025-10-24 | 43.55 | $41.98 | 1.3M |
| 2025-10-23 | 43.71 | $43.10 | 1.4M |
| 2025-10-22 | 43.78 | $42.99 | 1.9M |
| 2025-10-21 | 43.86 | $42.64 | 1.8M |
| 2025-10-20 | 43.99 | $41.43 | 1.8M |
| 2025-10-17 | 44.26 | $41.94 | 2.6M |
| 2025-10-16 | 44.50 | $42.33 | 2.4M |
| 2025-10-15 | 44.73 | $42.66 | 2.4M |
| 2025-10-14 | 44.95 | $42.63 | 1.7M |
| 2025-10-13 | 45.20 | $42.58 | 2.0M |
| 2025-10-10 | 45.47 | $42.26 | 2.7M |
| 2025-10-09 | 45.81 | $43.51 | 2.8M |
| 2025-10-08 | 46.05 | $44.15 | 2.7M |
| 2025-10-07 | 46.25 | $44.20 | 2.1M |
| 2025-10-06 | 46.47 | $45.47 | 1.7M |
| 2025-10-03 | 46.57 | $46.01 | 1.8M |
| 2025-10-02 | 46.63 | $46.27 | 3.7M |
| 2025-10-01 | 46.67 | $46.22 | 3.6M |
| 2025-09-30 | 46.72 | $45.25 | 2.3M |
| 2025-09-29 | 46.87 | $44.69 | 2.2M |
| 2025-09-26 | 47.10 | $44.91 | 1.9M |
| 2025-09-25 | 47.33 | $44.91 | 4.8M |
| 2025-09-24 | 47.59 | $45.34 | 3.0M |
| 2025-09-23 | 47.82 | $46.11 | 2.4M |
| 2025-09-22 | 48.00 | $46.61 | 2.5M |
| 2025-09-19 | 48.15 | $47.66 | 2.9M |
| 2025-09-18 | 48.20 | $45.99 | 1.6M |
| 2025-09-17 | 48.43 | $45.64 | 1.9M |
| 2025-09-16 | 48.73 | $45.66 | 3.3M |
| 2025-09-15 | 49.05 | $46.09 | 2.3M |
| 2025-09-12 | 49.36 | $46.26 | 2.3M |
| 2025-09-11 | 49.69 | $47.40 | 1.4M |
| 2025-09-10 | 49.93 | $46.88 | 2.1M |
| 2025-09-09 | 50.25 | $47.37 | 2.0M |
| 2025-09-08 | 50.55 | $48.88 | 1.9M |
| 2025-09-05 | 50.73 | $50.19 | 1.2M |
| 2025-09-04 | 50.78 | $50.62 | 1.2M |
| 2025-09-03 | 50.80 | $49.65 | 1.1M |
| 2025-09-02 | 50.92 | $50.46 | 1.9M |
| 2025-08-29 | 50.97 | $52.13 | 1.2M |
| 2025-08-28 | 50.85 | $52.45 | 1.4M |
| 2025-08-27 | 50.68 | $52.13 | 1.6M |
| 2025-08-26 | 50.53 | $51.88 | 1.1M |
| 2025-08-25 | 50.39 | $52.64 | 1.1M |
| 2025-08-22 | 50.15 | $53.40 | 1.9M |
| 2025-08-21 | 49.81 | $50.64 | 1.4M |
| 2025-08-20 | 49.72 | $50.08 | 1.3M |
| 2025-08-19 | 49.68 | $50.13 | 1.7M |
| 2025-08-18 | 49.63 | $50.51 | 2.7M |
| 2025-08-15 | 49.54 | $49.80 | 2.7M |
| 2025-08-14 | 49.51 | $48.41 | 5.9M |
| 2025-08-13 | 49.63 | $50.23 | 3.8M |
| 2025-08-12 | 49.57 | $49.14 | 1.7M |
| 2025-08-11 | 49.61 | $47.54 | 1.9M |
| 2025-08-08 | 49.83 | $48.20 | 1.2M |
| 2025-08-07 | 50.00 | $48.51 | 1.7M |
| 2025-08-06 | 50.16 | $49.35 | 1.6M |
| 2025-08-05 | 50.25 | $49.71 | 1.2M |
| 2025-08-04 | 50.30 | $50.27 | 867200 |
| 2025-08-01 | 50.31 | $49.14 | 2.5M |
| 2025-07-31 | 50.43 | $50.09 | 1.9M |
| 2025-07-30 | 50.46 | $52.10 | 2.6M |
| 2025-07-29 | 50.29 | $51.71 | 1.4M |
| 2025-07-28 | 50.14 | $51.15 | 1.6M |
| 2025-07-25 | 50.04 | $52.71 | 2.1M |
| 2025-07-24 | 49.75 | $51.87 | 2.0M |
| 2025-07-23 | 49.53 | $51.06 | 2.3M |
| 2025-07-22 | 49.37 | $49.73 | 1.4M |
| 2025-07-21 | 49.33 | $49.27 | 1.4M |
| 2025-07-18 | 49.34 | $49.70 | 1.4M |
| 2025-07-17 | 49.30 | $49.63 | 2.6M |
| 2025-07-16 | 49.27 | $47.74 | 2.5M |
| 2025-07-15 | 49.43 | $46.48 | 2.1M |
| 2025-07-14 | 49.74 | $47.93 | 1.8M |
| 2025-07-11 | 49.93 | $47.51 | 2.9M |
| 2025-07-10 | 50.18 | $47.79 | 2.0M |
| 2025-07-09 | 50.44 | $48.48 | 1.5M |
| 2025-07-08 | 50.64 | $48.34 | 3.5M |
| 2025-07-07 | 50.88 | $48.82 | 2.9M |
| 2025-07-03 | 51.10 | $48.82 | 725132 |
| 2025-07-02 | 51.34 | $49.05 | 1.7M |
| 2025-07-01 | 51.58 | $49.03 | 2.0M |
| 2025-06-30 | 51.85 | $49.18 | 2.5M |
| 2025-06-27 | 52.13 | $49.44 | 3.8M |
| 2025-06-26 | 52.41 | $49.27 | 2.0M |
| 2025-06-25 | 52.75 | $49.50 | 2.7M |
| 2025-06-24 | 53.09 | $50.42 | 2.5M |
| 2025-06-23 | 53.37 | $52.14 | 1.1M |
| 2025-06-20 | 53.50 | $52.11 | 985412 |
| 2025-06-18 | 53.64 | $52.56 | 1.7M |
| 2025-06-17 | 53.76 | $51.76 | 956900 |
| 2025-06-16 | 53.97 | $52.85 | 1.9M |
| 2025-06-13 | 54.09 | $51.51 | 2.0M |
| 2025-06-12 | 54.36 | $53.53 | 2.4M |
| 2025-06-11 | 54.44 | $53.93 | 1.9M |
| 2025-06-10 | 54.50 | $55.84 | 2.1M |
| 2025-06-09 | 54.36 | $56.10 | 2.3M |
| 2025-06-06 | 54.17 | $54.76 | 1.8M |
| 2025-06-05 | 54.11 | $55.25 | 1.4M |
| 2025-06-04 | 53.99 | $55.82 | 1.9M |
| 2025-06-03 | 53.80 | $55.20 | 1.8M |
| 2025-06-02 | 53.65 | $54.57 | 3.6M |
| 2025-05-30 | 53.56 | $53.78 | 3.6M |
| 2025-05-29 | 53.53 | $53.43 | 8.1M |
| 2025-05-28 | 53.54 | $54.30 | 1.0M |
| 2025-05-27 | 53.46 | $54.18 | 1.9M |
| 2025-05-23 | 53.39 | $53.22 | 2.8M |
| 2025-05-22 | 53.41 | $55.05 | 1.4M |
| 2025-05-21 | 53.23 | $55.01 | 1.3M |
| 2025-05-20 | 53.05 | $56.44 | 1.7M |
| 2025-05-19 | 52.69 | $56.08 | 2.9M |
| 2025-05-16 | 52.33 | $56.69 | 2.4M |
| 2025-05-15 | 51.87 | $57.70 | 5.9M |
| 2025-05-14 | 51.26 | $54.49 | 4.0M |
| 2025-05-13 | 50.92 | $54.08 | 2.1M |
| 2025-05-12 | 50.59 | $53.28 | 2.7M |
| 2025-05-09 | 50.30 | $52.59 | 1.7M |
| 2025-05-08 | 50.06 | $52.47 | 1.7M |
| 2025-05-07 | 49.81 | $51.85 | 1.5M |
| 2025-05-06 | 49.59 | $51.74 | 677719 |
| 2025-05-05 | 49.37 | $52.53 | 1.1M |
| 2025-05-02 | 49.03 | $51.46 | 1.1M |
| 2025-05-01 | 48.78 | $50.52 | 1.4M |
| 2025-04-30 | 48.59 | $51.43 | 1.8M |
| 2025-04-29 | 48.30 | $50.93 | 1.3M |
| 2025-04-28 | 48.02 | $51.38 | 1.2M |
| 2025-04-25 | 47.66 | $50.68 | 1.5M |
| 2025-04-24 | 47.35 | $50.22 | 1.9M |
| 2025-04-23 | 47.04 | $48.99 | 2.1M |
| 2025-04-22 | 46.84 | $48.12 | 1.0M |
| 2025-04-21 | 46.70 | $46.64 | 910840 |
| 2025-04-17 | 46.71 | $47.55 | 1.4M |
| 2025-04-16 | 46.62 | $47.17 | 1.6M |
| 2025-04-15 | 46.57 | $47.36 | 1.2M |
| 2025-04-14 | 46.48 | $48.41 | 1.9M |
| 2025-04-11 | 46.28 | $48.01 | 2.0M |
| 2025-04-10 | 46.10 | $47.25 | 2.2M |
| 2025-04-09 | 45.98 | $48.10 | 5.1M |
| 2025-04-08 | 45.75 | $42.03 | 2.8M |
| 2025-04-07 | 46.14 | $43.98 | 2.9M |
| 2025-04-04 | 46.37 | $43.87 | 3.1M |
| 2025-04-03 | 46.64 | $44.63 | 4.8M |
| 2025-04-02 | 46.85 | $47.20 | 1.3M |
| 2025-04-01 | 46.81 | $46.32 | 1.2M |
| 2025-03-31 | 46.86 | $45.85 | 1.1M |
| 2025-03-28 | 46.97 | $45.74 | 1.2M |
| 2025-03-27 | 47.10 | $47.19 | 1.2M |
| 2025-03-26 | 47.09 | $46.82 | 1.7M |
| 2025-03-25 | 47.11 | $47.17 | 1.0M |
| 2025-03-24 | 47.11 | $47.43 | 1.4M |
| 2025-03-21 | 47.07 | $45.27 | 883200 |
| 2025-03-20 | 47.26 | $45.16 | 1.2M |
| 2025-03-19 | 47.49 | $46.01 | 1.9M |
| 2025-03-18 | 47.64 | $43.67 | 1.9M |
| 2025-03-17 | 48.06 | $44.27 | 2.9M |
| 2025-03-14 | 48.46 | $43.64 | 2.0M |
| 2025-03-13 | 48.97 | $43.90 | 1.7M |
| 2025-03-12 | 49.50 | $46.39 | 2.7M |
| 2025-03-11 | 49.83 | $44.88 | 2.4M |
| 2025-03-10 | 50.35 | $43.51 | 2.4M |
| 2025-03-07 | 51.07 | $45.65 | 2.9M |
| 2025-03-06 | 51.64 | $46.96 | 2.0M |
| 2025-03-05 | 52.13 | $47.81 | 1.1M |
| 2025-03-04 | 52.58 | $46.94 | 1.4M |
| 2025-03-03 | 53.18 | $48.06 | 952635 |
| 2025-02-28 | 53.72 | $49.48 | 1.4M |
| 2025-02-27 | 54.16 | $49.16 | 1.7M |
| 2025-02-26 | 54.69 | $50.74 | 1.4M |
| 2025-02-25 | 55.11 | $50.85 | 1.3M |
| 2025-02-24 | 55.55 | $51.58 | 1.2M |
| 2025-02-21 | 55.97 | $51.80 | 2.1M |
| 2025-02-20 | 56.41 | $54.02 | 3.9M |
| 2025-02-19 | 56.66 | $54.69 | 3.2M |
| 2025-02-18 | 56.87 | $54.97 | 2.5M |
| 2025-02-14 | 57.07 | $55.25 | 1.1M |
| 2025-02-13 | 57.26 | $56.92 | 1.3M |
| 2025-02-12 | 57.30 | $56.12 | 1.6M |
| 2025-02-11 | 57.42 | $55.21 | 1.4M |
| 2025-02-10 | 57.66 | $56.48 | 1.4M |
| 2025-02-07 | 57.78 | $55.58 | 1.1M |
| 2025-02-06 | 58.01 | $56.87 | 904790 |
| 2025-02-05 | 58.13 | $56.43 | 1.1M |
| 2025-02-04 | 58.31 | $56.51 | 1.5M |
| 2025-02-03 | 58.50 | $55.72 | 2.4M |
| 2025-01-31 | 58.79 | $59.14 | 1.6M |
| 2025-01-30 | 58.76 | $62.17 | 1.6M |
| 2025-01-29 | 58.40 | $61.31 | 2.2M |
| 2025-01-28 | 58.09 | $60.80 | 1.7M |
| 2025-01-27 | 57.80 | $58.19 | 1.8M |
| 2025-01-24 | 57.76 | $59.84 | 1.2M |
| 2025-01-23 | 57.54 | $58.65 | 993965 |
| 2025-01-22 | 57.43 | $58.50 | 1.5M |
| 2025-01-21 | 57.32 | $58.98 | 2.2M |
| 2025-01-17 | 57.14 | $59.93 | 1.7M |
| 2025-01-16 | 56.85 | $57.85 | 983948 |
| 2025-01-15 | 56.74 | $58.13 | 845200 |
| 2025-01-14 | 56.59 | $56.48 | 966913 |
| 2025-01-13 | 56.61 | $56.66 | 1.1M |
| 2025-01-10 | 56.60 | $56.60 | 1.7M |
| 2025-01-08 | 56.60 | $57.74 | 814936 |
| 2025-01-07 | 56.48 | $57.50 | 1.4M |
| 2025-01-06 | 56.37 | $57.56 | 1.4M |
| 2025-01-03 | 56.25 | $56.29 | 891378 |
| 2025-01-02 | 56.25 | $57.29 | 1.3M |
| 2024-12-31 | 56.14 | $56.66 | 1.1M |
| 2024-12-30 | 56.08 | $57.69 | 1.1M |
| 2024-12-27 | 55.91 | $59.12 | 878111 |
| 2024-12-26 | 55.57 | $60.24 | 800600 |
| 2024-12-24 | 55.08 | $60.15 | 492000 |
| 2024-12-23 | 54.55 | $59.93 | 1.9M |
| 2024-12-20 | 53.98 | $60.40 | 2.4M |
| 2024-12-19 | 53.31 | $57.59 | 2.6M |
| 2024-12-18 | 52.85 | $57.16 | 5.6M |
| 2024-12-17 | 52.40 | $56.06 | 2.7M |
| 2024-12-16 | 52.02 | $55.73 | 1.5M |
| 2024-12-13 | 51.62 | $55.06 | 1.7M |
| 2024-12-12 | 51.26 | $53.59 | 1.5M |
| 2024-12-11 | 51.02 | $54.15 | 1.4M |
| 2024-12-10 | 50.69 | $54.37 | 1.7M |
| 2024-12-09 | 50.30 | $54.32 | 1.8M |
| 2024-12-06 | 49.88 | $53.55 | 1.5M |
| 2024-12-05 | 49.49 | $52.31 | 860700 |
| 2024-12-04 | 49.20 | $52.25 | 808300 |
| 2024-12-03 | 48.87 | $52.34 | 1.3M |
| 2024-12-02 | 48.51 | $51.51 | 1.2M |
| 2024-11-29 | 48.19 | $51.66 | 886138 |
| 2024-11-27 | 47.83 | $50.51 | 911511 |
| 2024-11-26 | 47.55 | $50.06 | 775961 |
| 2024-11-25 | 47.28 | $50.82 | 1.8M |
| 2024-11-22 | 46.91 | $47.60 | 735216 |
| 2024-11-21 | 46.84 | $47.41 | 470700 |
| 2024-11-20 | 46.77 | $46.23 | 557100 |
| 2024-11-19 | 46.83 | $46.61 | 781603 |
| 2024-11-18 | 46.86 | $46.46 | 895128 |
| 2024-11-15 | 46.90 | $45.58 | 1.3M |
| 2024-11-14 | 47.04 | $44.79 | 1.6M |
| 2024-11-13 | 47.27 | $44.86 | 1.2M |
| 2024-11-12 | 47.53 | $45.52 | 1.1M |
| 2024-11-11 | 47.74 | $46.71 | 1.1M |
| 2024-11-08 | 47.85 | $46.62 | 1.2M |
| 2024-11-07 | 47.97 | $47.05 | 1.1M |
| 2024-11-06 | 48.07 | $46.40 | 1.3M |
| 2024-11-05 | 48.25 | $46.26 | 720210 |
| 2024-11-04 | 48.46 | $46.14 | 519300 |
| 2024-11-01 | 48.70 | $45.84 | 856026 |
| 2024-10-31 | 49.00 | $46.00 | 1.1M |
| 2024-10-30 | 49.32 | $46.73 | 811548 |
| 2024-10-29 | 49.59 | $47.69 | 1.3M |
| 2024-10-28 | 49.79 | $48.52 | 1.2M |
| 2024-10-25 | 49.92 | $49.40 | 780200 |
| 2024-10-24 | 49.98 | $49.51 | 650400 |
| 2024-10-23 | 50.03 | $50.32 | 534300 |
| 2024-10-22 | 50.00 | $50.69 | 473227 |
| 2024-10-21 | 49.93 | $51.06 | 513329 |
| 2024-10-18 | 49.81 | $51.78 | 689300 |
| 2024-10-17 | 49.60 | $50.48 | 396335 |
| 2024-10-16 | 49.51 | $50.36 | 1.0M |
| 2024-10-15 | 49.42 | $50.44 | 1.3M |
| 2024-10-14 | 49.31 | $51.77 | 1.7M |
| 2024-10-11 | 49.05 | $50.02 | 1.3M |
| 2024-10-10 | 48.95 | $49.84 | 1.5M |
| 2024-10-09 | 48.85 | $48.83 | 1.3M |
| 2024-10-08 | 48.85 | $47.79 | 526326 |
| 2024-10-07 | 48.97 | $47.27 | 1.4M |
| 2024-10-04 | 49.15 | $48.81 | 1.1M |
| 2024-10-03 | 49.18 | $47.44 | 971429 |
| 2024-10-02 | 49.36 | $47.45 | 769656 |
| 2024-10-01 | 49.57 | $47.97 | 1.1M |
| 2024-09-30 | 49.73 | $49.29 | 1.5M |
| 2024-09-27 | 49.78 | $49.25 | 1.3M |
| 2024-09-26 | 49.84 | $49.83 | 2.3M |
| 2024-09-25 | 49.84 | $49.35 | 1.1M |
| 2024-09-24 | 49.89 | $50.17 | 1.3M |
| 2024-09-23 | 49.86 | $49.17 | 1.7M |
| 2024-09-20 | 49.93 | $47.83 | 1.8M |
| 2024-09-19 | 50.15 | $47.86 | 1.4M |
| 2024-09-18 | 50.39 | $48.24 | 910400 |
| 2024-09-17 | 50.62 | $48.24 | 1.4M |
| 2024-09-16 | 50.87 | $48.24 | 2.1M |
| 2024-09-13 | 51.15 | $46.24 | 2.0M |
| 2024-09-12 | 51.66 | $46.43 | 2.5M |
| 2024-09-11 | 52.21 | $44.79 | 1.9M |
| 2024-09-10 | 53.00 | $43.88 | 2.7M |
| 2024-09-09 | 53.96 | $44.58 | 2.2M |
| 2024-09-06 | 54.94 | $45.41 | 1.8M |
| 2024-09-05 | 55.95 | $47.50 | 1.2M |
| 2024-09-04 | 56.83 | $48.21 | 1.2M |
| 2024-09-03 | 57.74 | $49.85 | 1.7M |
| 2024-08-30 | 58.57 | $49.90 | 2.9M |
| 2024-08-29 | 59.49 | $50.90 | 5.8M |
| 2024-08-28 | 60.39 | $60.70 | 2.2M |
| 2024-08-27 | 60.36 | $61.97 | 1.8M |
| 2024-08-26 | 60.19 | $62.40 | 1.6M |
| 2024-08-23 | 59.95 | $63.57 | 699102 |
| 2024-08-22 | 59.57 | $62.22 | 905312 |
| 2024-08-21 | 59.30 | $63.03 | 1.5M |
| 2024-08-20 | 58.90 | $61.60 | 951755 |
| 2024-08-19 | 58.62 | $61.95 | 506500 |
| 2024-08-16 | 58.27 | $62.89 | 1.4M |
| 2024-08-15 | 57.78 | $62.38 | 1.6M |
| 2024-08-14 | 57.30 | $59.56 | 880458 |
| 2024-08-13 | 57.06 | $60.31 | 807111 |
| 2024-08-12 | 56.72 | $58.66 | 687000 |
| 2024-08-09 | 56.51 | $58.47 | 684351 |
| 2024-08-08 | 56.31 | $57.31 | 519900 |
| 2024-08-07 | 56.20 | $55.25 | 957710 |
| 2024-08-06 | 56.30 | $56.02 | 828322 |
| 2024-08-05 | 56.33 | $54.37 | 771135 |
| 2024-08-02 | 56.54 | $55.95 | 724900 |
| 2024-08-01 | 56.60 | $58.12 | 742764 |
| 2024-07-31 | 56.44 | $59.11 | 443338 |
| 2024-07-30 | 56.16 | $58.92 | 530702 |
| 2024-07-29 | 55.87 | $58.55 | 952700 |
| 2024-07-26 | 55.58 | $57.21 | 757220 |
| 2024-07-25 | 55.41 | $55.52 | 1.2M |
| 2024-07-24 | 55.40 | $55.42 | 1.1M |
| 2024-07-23 | 55.40 | $55.52 | 943424 |
| 2024-07-22 | 55.38 | $55.27 | 879790 |
| 2024-07-19 | 55.40 | $54.30 | 723622 |
| 2024-07-18 | 55.51 | $53.63 | 992455 |
| 2024-07-17 | 55.71 | $54.16 | 861850 |
| 2024-07-16 | 55.87 | $55.08 | 820646 |
| 2024-07-15 | 55.96 | $54.66 | 808199 |
| 2024-07-12 | 56.09 | $55.65 | 975387 |
| 2024-07-11 | 56.14 | $54.78 | 1.5M |
| 2024-07-10 | 56.28 | $55.06 | 1.4M |
| 2024-07-09 | 56.41 | $56.29 | 1.2M |
| 2024-07-08 | 56.43 | $56.76 | 1.7M |
| 2024-07-05 | 56.39 | $56.62 | 1.6M |
| 2024-07-03 | 56.37 | $56.50 | 950531 |
| 2024-07-02 | 56.35 | $55.46 | 1.4M |
| 2024-07-01 | 56.45 | $55.37 | 4.1M |
| 2024-06-28 | 56.56 | $54.41 | 2.3M |
| 2024-06-27 | 56.78 | $54.30 | 5.1M |
| 2024-06-26 | 57.05 | $54.61 | 1.9M |
| 2024-06-25 | 57.30 | $57.37 | 1.5M |
| 2024-06-24 | 57.30 | $59.78 | 1.1M |
| 2024-06-21 | 57.03 | $61.47 | 1.1M |
| 2024-06-20 | 56.57 | $61.14 | 1.1M |
| 2024-06-18 | 56.09 | $60.11 | 899437 |
| 2024-06-17 | 55.66 | $60.10 | 747508 |
| 2024-06-14 | 55.19 | $59.67 | 818381 |
| 2024-06-13 | 54.72 | $59.95 | 965577 |
| 2024-06-12 | 54.17 | $58.79 | 1.2M |
| 2024-06-11 | 53.69 | $59.14 | 881214 |
| 2024-06-10 | 53.11 | $58.77 | 843937 |
| 2024-06-07 | 52.52 | $57.88 | 717436 |
| 2024-06-06 | 51.95 | $58.59 | 552097 |
| 2024-06-05 | 51.25 | $59.29 | 600936 |
| 2024-06-04 | 50.41 | $58.02 | 595359 |
| 2024-06-03 | 49.61 | $58.73 | 1.5M |
| 2024-05-31 | 48.65 | $57.00 | 1.9M |
| 2024-05-30 | 47.77 | $55.82 | 4.8M |
| 2024-05-29 | 46.92 | $49.99 | 1.4M |
| 2024-05-28 | 46.60 | $49.18 | 797416 |
| 2024-05-24 | 46.33 | $48.11 | 757559 |
| 2024-05-23 | 46.14 | $46.29 | 233218 |
| 2024-05-22 | 46.12 | $46.34 | 411014 |
| 2024-05-21 | 46.10 | $47.60 | 445797 |
| 2024-05-20 | 45.94 | $48.01 | 503932 |
| 2024-05-17 | 45.72 | $47.20 | 466917 |
| 2024-05-16 | 45.57 | $46.13 | 444883 |
| 2024-05-15 | 45.51 | $46.98 | 485997 |
| 2024-05-14 | 45.35 | $48.25 | 675274 |
| 2024-05-13 | 45.05 | $47.44 | 622968 |
| 2024-05-10 | 44.80 | $45.49 | 250234 |
| 2024-05-09 | 44.73 | $46.18 | 452497 |
| 2024-05-08 | 44.57 | $44.89 | 294472 |
| 2024-05-07 | 44.54 | $44.74 | 375440 |
| 2024-05-06 | 44.52 | $44.90 | 331869 |
| 2024-05-03 | 44.48 | $44.80 | 475146 |
| 2024-05-02 | 44.44 | $44.61 | 320576 |
| 2024-05-01 | 44.43 | $44.48 | 294867 |
| 2024-04-30 | 44.42 | $44.77 | 350000 |
| 2024-04-29 | 44.38 | $44.61 | 407515 |
| 2024-04-26 | 44.36 | $45.45 | 392830 |
| 2024-04-25 | 44.25 | $44.84 | 603366 |
| 2024-04-24 | 44.18 | $45.04 | 565992 |
| 2024-04-23 | 44.09 | $44.84 | 386115 |
| 2024-04-22 | 44.01 | $43.90 | 986017 |
| 2024-04-19 | 44.03 | $42.67 | 852743 |
| 2024-04-18 | 44.17 | $42.02 | 736540 |
| 2024-04-17 | 44.39 | $42.29 | 654293 |
| 2024-04-16 | 44.62 | $42.15 | 899894 |
| 2024-04-15 | 44.88 | $42.16 | 771357 |
| 2024-04-12 | 45.16 | $43.03 | 692383 |
| 2024-04-11 | 45.39 | $43.81 | 464155 |
| 2024-04-10 | 45.55 | $43.42 | 1.1M |
| 2024-04-09 | 45.78 | $45.21 | 351666 |
| 2024-04-08 | 45.83 | $44.55 | 418210 |
| 2024-04-05 | 45.97 | $44.04 | 1.3M |
| 2024-04-04 | 46.17 | $41.99 | 1.3M |
| 2024-04-03 | 46.61 | $43.36 | 684421 |
| 2024-04-02 | 46.96 | $45.19 | 670416 |
| 2024-04-01 | 47.14 | $46.59 | 244048 |
| 2024-03-28 | 47.20 | $47.25 | 391468 |
| 2024-03-27 | 47.19 | $47.03 | 589487 |
| 2024-03-26 | 47.21 | $46.26 | 202881 |
| 2024-03-25 | 47.31 | $45.67 | 375037 |
| 2024-03-22 | 47.48 | $46.75 | 549336 |
| 2024-03-21 | 47.56 | $46.75 | 659172 |
| 2024-03-20 | 47.65 | $45.95 | 615429 |
| 2024-03-19 | 47.83 | $45.87 | 974046 |
| 2024-03-18 | 48.03 | $46.40 | 710434 |
| 2024-03-15 | 48.20 | $47.09 | 598105 |
| 2024-03-14 | 48.32 | $46.43 | 406585 |
| 2024-03-13 | 48.52 | $46.85 | 530895 |
| 2024-03-12 | 48.70 | $47.03 | 287242 |
| 2024-03-11 | 48.87 | $47.43 | 538890 |
| 2024-03-08 | 49.02 | $47.18 | 433872 |
| 2024-03-07 | 49.22 | $48.40 | 182638 |
| 2024-03-06 | 49.30 | $48.19 | 185063 |
| 2024-03-05 | 49.42 | $48.36 | 618748 |
| 2024-03-04 | 49.53 | $50.24 | 971840 |
| 2024-03-01 | 49.46 | $47.83 | 613897 |
| 2024-02-29 | 49.63 | $50.01 | 2.5M |
| 2024-02-28 | 49.59 | $51.23 | 939829 |
| 2024-02-27 | 49.42 | $51.45 | 719018 |
| 2024-02-26 | 49.20 | $51.00 | 527692 |
| 2024-02-23 | 49.01 | $52.00 | 413634 |
| 2024-02-22 | 48.70 | $51.30 | 1.1M |
| 2024-02-21 | 48.42 | $51.98 | 1.5M |
| 2024-02-20 | 48.05 | $49.24 | 488045 |
| 2024-02-16 | 47.92 | $49.25 | 443575 |
| 2024-02-15 | 47.78 | $49.78 | 434134 |
| 2024-02-14 | 47.57 | $49.85 | 475740 |
| 2024-02-13 | 47.34 | $48.13 | 297899 |
| 2024-02-12 | 47.25 | $50.70 | 606252 |
| 2024-02-09 | 46.89 | $47.86 | 322083 |
| 2024-02-08 | 46.79 | $48.00 | 489526 |
| 2024-02-07 | 46.66 | $45.91 | 296207 |
| 2024-02-06 | 46.74 | $46.41 | 403978 |
| 2024-02-05 | 46.77 | $45.15 | 715249 |
| 2024-02-02 | 46.94 | $46.09 | 448220 |
| 2024-02-01 | 47.03 | $46.67 | 701376 |
| 2024-01-31 | 47.07 | $46.39 | 475116 |
| 2024-01-30 | 47.14 | $47.50 | 311006 |
| 2024-01-29 | 47.10 | $48.42 | 662657 |
| 2024-01-26 | 46.97 | $46.53 | 332575 |
| 2024-01-25 | 47.01 | $46.40 | 616467 |
| 2024-01-24 | 47.08 | $44.80 | 523102 |
| 2024-01-23 | 47.32 | $45.61 | 827657 |
| 2024-01-22 | 47.50 | $47.60 | 1.0M |
| 2024-01-19 | 47.48 | $46.32 | 1.4M |
| 2024-01-18 | 47.61 | $46.12 | 4.6M |
| 2024-01-17 | 47.76 | $49.98 | 2.4M |
| 2024-01-16 | 47.53 | $49.43 | 1.2M |
| 2024-01-12 | 47.33 | $47.88 | 1.7M |
| 2024-01-11 | 47.27 | $47.54 | 1.1M |
| 2024-01-10 | 47.24 | $47.65 | 945497 |
| 2024-01-09 | 47.20 | $46.64 | 552564 |
| 2024-01-08 | 47.26 | $47.43 | 781997 |
| 2024-01-05 | 47.24 | $45.70 | 302803 |
| 2024-01-04 | 47.41 | $46.19 | 319047 |
| 2024-01-03 | 47.53 | $46.29 | 690755 |
| 2024-01-02 | 47.66 | $47.38 | 1.2M |
| 2023-12-29 | 47.69 | $48.73 | 481833 |
| 2023-12-28 | 47.58 | $49.50 | 563518 |
| 2023-12-27 | 47.38 | $50.06 | 725034 |
| 2023-12-26 | 47.10 | $49.03 | 339573 |
| 2023-12-22 | 46.90 | $46.31 | 716382 |
| 2023-12-21 | 46.96 | $46.80 | 1.6M |
| 2023-12-20 | 46.98 | $47.75 | 525089 |
| 2023-12-19 | 46.90 | $49.04 | 724231 |
| 2023-12-18 | 46.67 | $48.70 | 1.0M |
| 2023-12-15 | 46.46 | $48.68 | 2.0M |
| 2023-12-14 | 46.22 | $49.98 | 956442 |
| 2023-12-13 | 45.83 | $48.46 | 613327 |
| 2023-12-12 | 45.55 | $48.76 | 313620 |
| 2023-12-11 | 45.21 | $48.25 | 360569 |
| 2023-12-08 | 44.89 | $47.91 | 242442 |
| 2023-12-07 | 44.57 | $47.40 | 366893 |
| 2023-12-06 | 44.28 | $47.17 | 564012 |
| 2023-12-05 | 43.97 | $49.03 | 461947 |
| 2023-12-04 | 43.44 | $48.68 | 772763 |
| 2023-12-01 | 42.89 | $48.45 | 646293 |
| 2023-11-30 | 42.30 | $46.15 | 903379 |
| 2023-11-29 | 41.90 | $45.75 | 1.1M |
| 2023-11-28 | 41.49 | $45.38 | 1.7M |
| 2023-11-27 | 41.08 | $41.49 | 345683 |
| 2023-11-24 | 41.04 | $42.14 | 180454 |
| 2023-11-22 | 40.92 | $41.85 | 671343 |
| 2023-11-21 | 40.83 | $43.40 | 474270 |
| 2023-11-20 | 40.56 | $41.84 | 614274 |
| 2023-11-17 | 40.42 | $41.79 | 526001 |
| 2023-11-16 | 40.28 | $42.21 | 937804 |
| 2023-11-15 | 40.07 | $41.22 | 930720 |
| 2023-11-14 | 39.95 | $39.72 | 1.0M |
| 2023-11-13 | 39.98 | $39.84 | 1.3M |
| 2023-11-10 | 39.99 | $40.65 | 1.1M |
| 2023-11-09 | 39.92 | $39.90 | 1.3M |
| 2023-11-08 | 39.92 | $42.21 | 608859 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
44.52
2026-07-17
Close Price
$44.36
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.35
Average
47.53
Maximum
61.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.52 | $44.36 | 1.0M |
| 2026-07-16 | 44.54 | $44.31 | 1.4M |
| 2026-07-15 | 44.59 | $42.86 | 2.1M |
| 2026-07-14 | 44.80 | $44.36 | 1.0M |
| 2026-07-13 | 44.89 | $44.63 | 1.7M |
| 2026-07-10 | 44.97 | $45.48 | 1.6M |
| 2026-07-09 | 44.95 | $45.32 | 1.4M |
| 2026-07-08 | 44.95 | $44.24 | 1.0M |
| 2026-07-07 | 45.05 | $45.56 | 786700 |
| 2026-07-06 | 45.01 | $46.16 | 1.5M |
| 2026-07-02 | 44.89 | $45.99 | 1.5M |
| 2026-07-01 | 44.78 | $44.03 | 1.4M |
| 2026-06-30 | 44.84 | $43.03 | 2.0M |
| 2026-06-29 | 45.02 | $43.41 | 2.4M |
| 2026-06-26 | 45.16 | $44.42 | 2.9M |
| 2026-06-25 | 45.20 | $44.52 | 1.4M |
| 2026-06-24 | 45.23 | $45.09 | 2.4M |
| 2026-06-23 | 45.20 | $42.35 | 1.7M |
| 2026-06-22 | 45.42 | $43.30 | 2.1M |
| 2026-06-18 | 45.54 | $46.11 | 3.7M |
| 2026-06-17 | 45.32 | $46.95 | 3.4M |
| 2026-06-16 | 44.96 | $48.97 | 2.4M |
| 2026-06-15 | 44.32 | $47.93 | 3.0M |
| 2026-06-12 | 43.71 | $48.75 | 3.9M |
| 2026-06-11 | 42.94 | $46.21 | 2.5M |
| 2026-06-10 | 42.36 | $43.95 | 2.4M |
| 2026-06-09 | 41.96 | $45.20 | 2.0M |
| 2026-06-08 | 41.41 | $43.66 | 2.1M |
| 2026-06-05 | 40.99 | $42.34 | 2.1M |
| 2026-06-04 | 40.68 | $42.99 | 1.8M |
| 2026-06-03 | 40.30 | $42.21 | 3.9M |
| 2026-06-02 | 39.96 | $43.41 | 2.5M |
| 2026-06-01 | 39.48 | $44.90 | 2.2M |
| 2026-05-29 | 38.83 | $45.07 | 2.8M |
| 2026-05-28 | 38.13 | $44.07 | 2.2M |
| 2026-05-27 | 37.49 | $42.79 | 3.4M |
| 2026-05-26 | 36.96 | $43.54 | 3.3M |
| 2026-05-22 | 36.34 | $41.38 | 4.5M |
| 2026-05-21 | 35.91 | $39.67 | 8.2M |
| 2026-05-20 | 35.65 | $33.21 | 1.9M |
| 2026-05-19 | 36.05 | $32.50 | 2.6M |
| 2026-05-18 | 36.55 | $32.12 | 2.3M |
| 2026-05-15 | 37.14 | $31.19 | 5.5M |
| 2026-05-14 | 37.85 | $34.13 | 3.5M |
| 2026-05-13 | 38.31 | $33.07 | 8.9M |
| 2026-05-12 | 38.88 | $37.95 | 2.4M |
| 2026-05-11 | 38.99 | $39.15 | 2.1M |
| 2026-05-08 | 38.98 | $39.34 | 1.5M |
| 2026-05-07 | 38.95 | $39.04 | 1.7M |
| 2026-05-06 | 38.95 | $39.60 | 2.1M |
| 2026-05-05 | 38.88 | $37.42 | 1.6M |
| 2026-05-04 | 39.00 | $36.92 | 1.6M |
| 2026-05-01 | 39.17 | $38.71 | 1.9M |
| 2026-04-30 | 39.14 | $38.74 | 1.8M |
| 2026-04-29 | 39.10 | $37.50 | 1.9M |
| 2026-04-28 | 39.16 | $39.09 | 1.8M |
| 2026-04-27 | 39.06 | $39.41 | 1.3M |
| 2026-04-24 | 38.89 | $39.40 | 1.5M |
| 2026-04-23 | 38.71 | $40.66 | 2.1M |
| 2026-04-22 | 38.39 | $40.92 | 2.7M |
| 2026-04-21 | 38.02 | $41.73 | 2.0M |
| 2026-04-20 | 37.54 | $41.80 | 1.9M |
| 2026-04-17 | 37.02 | $39.54 | 2.7M |
| 2026-04-16 | 36.69 | $37.41 | 2.4M |
| 2026-04-15 | 36.56 | $37.81 | 3.6M |
| 2026-04-14 | 36.38 | $37.63 | 2.8M |
| 2026-04-13 | 36.23 | $38.91 | 1.7M |
| 2026-04-10 | 35.95 | $38.03 | 1.4M |
| 2026-04-09 | 35.74 | $38.72 | 2.2M |
| 2026-04-08 | 35.46 | $36.95 | 2.4M |
| 2026-04-07 | 35.35 | $34.67 | 1.2M |
| 2026-04-06 | 35.47 | $35.19 | 1.4M |
| 2026-04-02 | 35.56 | $34.62 | 1.3M |
| 2026-04-01 | 35.73 | $35.71 | 1.9M |
| 2026-03-31 | 35.82 | $35.83 | 1.8M |
| 2026-03-30 | 35.93 | $34.07 | 2.0M |
| 2026-03-27 | 36.24 | $34.19 | 2.1M |
| 2026-03-26 | 36.58 | $35.22 | 1.7M |
| 2026-03-25 | 36.85 | $36.37 | 1.5M |
| 2026-03-24 | 37.02 | $36.48 | 2.3M |
| 2026-03-23 | 37.20 | $35.33 | 2.2M |
| 2026-03-20 | 37.50 | $33.34 | 3.4M |
| 2026-03-19 | 38.02 | $35.05 | 4.0M |
| 2026-03-18 | 38.41 | $36.66 | 3.1M |
| 2026-03-17 | 38.66 | $37.24 | 1.5M |
| 2026-03-16 | 38.89 | $37.81 | 2.0M |
| 2026-03-13 | 39.06 | $37.43 | 2.0M |
| 2026-03-12 | 39.29 | $36.13 | 2.8M |
| 2026-03-11 | 39.65 | $36.70 | 2.0M |
| 2026-03-10 | 39.98 | $38.09 | 1.8M |
| 2026-03-09 | 40.17 | $37.86 | 1.8M |
| 2026-03-06 | 40.40 | $38.10 | 2.1M |
| 2026-03-05 | 40.59 | $40.19 | 1.5M |
| 2026-03-04 | 40.58 | $41.46 | 2.1M |
| 2026-03-03 | 40.43 | $41.34 | 2.6M |
| 2026-03-02 | 40.27 | $42.52 | 2.8M |
| 2026-02-27 | 39.97 | $41.65 | 3.4M |
| 2026-02-26 | 39.74 | $40.94 | 2.9M |
| 2026-02-25 | 39.56 | $39.66 | 3.3M |
| 2026-02-24 | 39.49 | $38.40 | 2.2M |
| 2026-02-23 | 39.56 | $38.74 | 2.0M |
| 2026-02-20 | 39.59 | $40.89 | 3.8M |
| 2026-02-19 | 39.41 | $40.42 | 2.2M |
| 2026-02-18 | 39.28 | $41.79 | 2.0M |
| 2026-02-17 | 38.99 | $41.22 | 2.8M |
| 2026-02-13 | 38.74 | $39.80 | 2.1M |
| 2026-02-12 | 38.64 | $39.42 | 5.2M |
| 2026-02-11 | 38.58 | $40.00 | 2.9M |
| 2026-02-10 | 38.48 | $40.17 | 2.5M |
| 2026-02-09 | 38.38 | $38.63 | 1.8M |
| 2026-02-06 | 38.44 | $38.45 | 2.0M |
| 2026-02-05 | 38.55 | $37.29 | 2.4M |
| 2026-02-04 | 38.80 | $38.42 | 2.9M |
| 2026-02-03 | 38.95 | $37.49 | 2.7M |
| 2026-02-02 | 39.22 | $37.16 | 2.7M |
| 2026-01-30 | 39.54 | $37.76 | 2.5M |
| 2026-01-29 | 39.82 | $37.72 | 2.5M |
| 2026-01-28 | 40.11 | $37.57 | 3.9M |
| 2026-01-27 | 40.44 | $38.39 | 2.5M |
| 2026-01-26 | 40.71 | $39.54 | 1.9M |
| 2026-01-23 | 40.89 | $39.55 | 2.1M |
| 2026-01-22 | 41.08 | $40.24 | 2.4M |
| 2026-01-21 | 41.22 | $39.38 | 4.0M |
| 2026-01-20 | 41.45 | $37.15 | 3.5M |
| 2026-01-16 | 41.92 | $38.47 | 4.6M |
| 2026-01-15 | 42.30 | $40.61 | 3.5M |
| 2026-01-14 | 42.51 | $42.36 | 2.7M |
| 2026-01-13 | 42.57 | $42.69 | 2.1M |
| 2026-01-12 | 42.61 | $42.99 | 4.0M |
| 2026-01-09 | 42.63 | $43.46 | 2.7M |
| 2026-01-08 | 42.61 | $44.10 | 3.9M |
| 2026-01-07 | 42.53 | $41.92 | 2.7M |
| 2026-01-06 | 42.66 | $42.81 | 2.5M |
| 2026-01-05 | 42.71 | $41.76 | 2.3M |
| 2026-01-02 | 42.87 | $41.77 | 1.8M |
| 2025-12-31 | 43.04 | $40.90 | 1.5M |
| 2025-12-30 | 43.29 | $41.25 | 1.8M |
| 2025-12-29 | 43.52 | $41.20 | 2.5M |
| 2025-12-26 | 43.77 | $42.36 | 1.8M |
| 2025-12-24 | 43.92 | $42.45 | 1.8M |
| 2025-12-23 | 44.05 | $42.69 | 3.6M |
| 2025-12-22 | 44.15 | $43.88 | 4.0M |
| 2025-12-19 | 44.13 | $42.57 | 5.9M |
| 2025-12-18 | 44.22 | $41.14 | 10.5M |
| 2025-12-17 | 44.45 | $46.40 | 5.0M |
| 2025-12-16 | 44.14 | $47.27 | 2.9M |
| 2025-12-15 | 43.71 | $45.73 | 2.1M |
| 2025-12-12 | 43.40 | $45.51 | 1.8M |
| 2025-12-11 | 43.09 | $45.03 | 1.7M |
| 2025-12-10 | 42.80 | $44.66 | 1.9M |
| 2025-12-09 | 42.53 | $43.71 | 1.9M |
| 2025-12-08 | 42.33 | $42.61 | 2.2M |
| 2025-12-05 | 42.21 | $44.10 | 1.8M |
| 2025-12-04 | 41.92 | $42.97 | 2.4M |
| 2025-12-03 | 41.73 | $43.76 | 2.3M |
| 2025-12-02 | 41.44 | $42.41 | 2.1M |
| 2025-12-01 | 41.26 | $43.62 | 2.0M |
| 2025-11-28 | 40.95 | $43.33 | 686000 |
| 2025-11-26 | 40.65 | $43.51 | 1.6M |
| 2025-11-25 | 40.32 | $42.47 | 1.7M |
| 2025-11-24 | 40.09 | $40.72 | 2.0M |
| 2025-11-21 | 40.03 | $41.04 | 2.4M |
| 2025-11-20 | 39.94 | $40.65 | 1.7M |
| 2025-11-19 | 39.91 | $40.32 | 1.0M |
| 2025-11-18 | 39.91 | $39.74 | 1.9M |
| 2025-11-17 | 39.99 | $39.52 | 1.9M |
| 2025-11-14 | 40.10 | $40.14 | 2.1M |
| 2025-11-13 | 40.15 | $40.37 | 2.1M |
| 2025-11-12 | 40.19 | $41.43 | 3.8M |
| 2025-11-11 | 40.14 | $39.29 | 1.1M |
| 2025-11-10 | 40.31 | $39.05 | 1.9M |
| 2025-11-07 | 40.52 | $38.80 | 1.3M |
| 2025-11-06 | 40.77 | $39.04 | 1.8M |
| 2025-11-05 | 41.01 | $39.23 | 1.6M |
| 2025-11-04 | 41.26 | $39.49 | 1.9M |
| 2025-11-03 | 41.51 | $39.36 | 1.9M |
| 2025-10-31 | 41.80 | $39.91 | 1.7M |
| 2025-10-30 | 42.07 | $40.23 | 1.5M |
| 2025-10-29 | 42.34 | $40.12 | 1.8M |
| 2025-10-28 | 42.64 | $41.69 | 1.3M |
| 2025-10-27 | 42.81 | $42.41 | 845664 |
| 2025-10-24 | 42.93 | $41.98 | 1.3M |
| 2025-10-23 | 43.10 | $43.10 | 1.4M |
| 2025-10-22 | 43.17 | $42.99 | 1.9M |
| 2025-10-21 | 43.26 | $42.64 | 1.8M |
| 2025-10-20 | 43.41 | $41.43 | 1.8M |
| 2025-10-17 | 43.69 | $41.94 | 2.6M |
| 2025-10-16 | 43.95 | $42.33 | 2.4M |
| 2025-10-15 | 44.19 | $42.66 | 2.4M |
| 2025-10-14 | 44.42 | $42.63 | 1.7M |
| 2025-10-13 | 44.66 | $42.58 | 2.0M |
| 2025-10-10 | 44.92 | $42.26 | 2.7M |
| 2025-10-09 | 45.24 | $43.51 | 2.8M |
| 2025-10-08 | 45.45 | $44.15 | 2.7M |
| 2025-10-07 | 45.61 | $44.20 | 2.1M |
| 2025-10-06 | 45.79 | $45.47 | 1.7M |
| 2025-10-03 | 45.86 | $46.01 | 1.8M |
| 2025-10-02 | 45.90 | $46.27 | 3.7M |
| 2025-10-01 | 45.93 | $46.22 | 3.6M |
| 2025-09-30 | 45.99 | $45.25 | 2.3M |
| 2025-09-29 | 46.16 | $44.69 | 2.2M |
| 2025-09-26 | 46.42 | $44.91 | 1.9M |
| 2025-09-25 | 46.70 | $44.91 | 4.8M |
| 2025-09-24 | 47.01 | $45.34 | 3.0M |
| 2025-09-23 | 47.31 | $46.11 | 2.4M |
| 2025-09-22 | 47.57 | $46.61 | 2.5M |
| 2025-09-19 | 47.81 | $47.66 | 2.9M |
| 2025-09-18 | 47.97 | $45.99 | 1.6M |
| 2025-09-17 | 48.31 | $45.64 | 1.9M |
| 2025-09-16 | 48.70 | $45.66 | 3.3M |
| 2025-09-15 | 49.11 | $46.09 | 2.3M |
| 2025-09-12 | 49.50 | $46.26 | 2.3M |
| 2025-09-11 | 49.88 | $47.40 | 1.4M |
| 2025-09-10 | 50.17 | $46.88 | 2.1M |
| 2025-09-09 | 50.52 | $47.37 | 2.0M |
| 2025-09-08 | 50.82 | $48.88 | 1.9M |
| 2025-09-05 | 50.98 | $50.19 | 1.2M |
| 2025-09-04 | 51.00 | $50.62 | 1.2M |
| 2025-09-03 | 50.98 | $49.65 | 1.1M |
| 2025-09-02 | 51.05 | $50.46 | 1.9M |
| 2025-08-29 | 51.04 | $52.13 | 1.2M |
| 2025-08-28 | 50.85 | $52.45 | 1.4M |
| 2025-08-27 | 50.63 | $52.13 | 1.6M |
| 2025-08-26 | 50.43 | $51.88 | 1.1M |
| 2025-08-25 | 50.26 | $52.64 | 1.1M |
| 2025-08-22 | 50.01 | $53.40 | 1.9M |
| 2025-08-21 | 49.68 | $50.64 | 1.4M |
| 2025-08-20 | 49.63 | $50.08 | 1.3M |
| 2025-08-19 | 49.63 | $50.13 | 1.7M |
| 2025-08-18 | 49.62 | $50.51 | 2.7M |
| 2025-08-15 | 49.57 | $49.80 | 2.7M |
| 2025-08-14 | 49.59 | $48.41 | 5.9M |
| 2025-08-13 | 49.75 | $50.23 | 3.8M |
| 2025-08-12 | 49.72 | $49.14 | 1.7M |
| 2025-08-11 | 49.78 | $47.54 | 1.9M |
| 2025-08-08 | 50.00 | $48.20 | 1.2M |
| 2025-08-07 | 50.15 | $48.51 | 1.7M |
| 2025-08-06 | 50.27 | $49.35 | 1.6M |
| 2025-08-05 | 50.30 | $49.71 | 1.2M |
| 2025-08-04 | 50.29 | $50.27 | 867200 |
| 2025-08-01 | 50.23 | $49.14 | 2.5M |
| 2025-07-31 | 50.26 | $50.09 | 1.9M |
| 2025-07-30 | 50.21 | $52.10 | 2.6M |
| 2025-07-29 | 49.94 | $51.71 | 1.4M |
| 2025-07-28 | 49.71 | $51.15 | 1.6M |
| 2025-07-25 | 49.51 | $52.71 | 2.1M |
| 2025-07-24 | 49.16 | $51.87 | 2.0M |
| 2025-07-23 | 48.87 | $51.06 | 2.3M |
| 2025-07-22 | 48.65 | $49.73 | 1.4M |
| 2025-07-21 | 48.58 | $49.27 | 1.4M |
| 2025-07-18 | 48.56 | $49.70 | 1.4M |
| 2025-07-17 | 48.51 | $49.63 | 2.6M |
| 2025-07-16 | 48.48 | $47.74 | 2.5M |
| 2025-07-15 | 48.66 | $46.48 | 2.1M |
| 2025-07-14 | 48.98 | $47.93 | 1.8M |
| 2025-07-11 | 49.18 | $47.51 | 2.9M |
| 2025-07-10 | 49.46 | $47.79 | 2.0M |
| 2025-07-09 | 49.75 | $48.48 | 1.5M |
| 2025-07-08 | 50.01 | $48.34 | 3.5M |
| 2025-07-07 | 50.31 | $48.82 | 2.9M |
| 2025-07-03 | 50.60 | $48.82 | 725132 |
| 2025-07-02 | 50.92 | $49.05 | 1.7M |
| 2025-07-01 | 51.25 | $49.03 | 2.0M |
| 2025-06-30 | 51.61 | $49.18 | 2.5M |
| 2025-06-27 | 51.98 | $49.44 | 3.8M |
| 2025-06-26 | 52.34 | $49.27 | 2.0M |
| 2025-06-25 | 52.74 | $49.50 | 2.7M |
| 2025-06-24 | 53.14 | $50.42 | 2.5M |
| 2025-06-23 | 53.46 | $52.14 | 1.1M |
| 2025-06-20 | 53.64 | $52.11 | 985412 |
| 2025-06-18 | 53.83 | $52.56 | 1.7M |
| 2025-06-17 | 54.00 | $51.76 | 956900 |
| 2025-06-16 | 54.26 | $52.85 | 1.9M |
| 2025-06-13 | 54.44 | $51.51 | 2.0M |
| 2025-06-12 | 54.78 | $53.53 | 2.4M |
| 2025-06-11 | 54.93 | $53.93 | 1.9M |
| 2025-06-10 | 55.04 | $55.84 | 2.1M |
| 2025-06-09 | 54.96 | $56.10 | 2.3M |
| 2025-06-06 | 54.83 | $54.76 | 1.8M |
| 2025-06-05 | 54.83 | $55.25 | 1.4M |
| 2025-06-04 | 54.76 | $55.82 | 1.9M |
| 2025-06-03 | 54.61 | $55.20 | 1.8M |
| 2025-06-02 | 54.51 | $54.57 | 3.6M |
| 2025-05-30 | 54.46 | $53.78 | 3.6M |
| 2025-05-29 | 54.47 | $53.43 | 8.1M |
| 2025-05-28 | 54.50 | $54.30 | 1.0M |
| 2025-05-27 | 54.43 | $54.18 | 1.9M |
| 2025-05-23 | 54.36 | $53.22 | 2.8M |
| 2025-05-22 | 54.37 | $55.05 | 1.4M |
| 2025-05-21 | 54.18 | $55.01 | 1.3M |
| 2025-05-20 | 53.97 | $56.44 | 1.7M |
| 2025-05-19 | 53.58 | $56.08 | 2.9M |
| 2025-05-16 | 53.18 | $56.69 | 2.4M |
| 2025-05-15 | 52.68 | $57.70 | 5.9M |
| 2025-05-14 | 52.04 | $54.49 | 4.0M |
| 2025-05-13 | 51.66 | $54.08 | 2.1M |
| 2025-05-12 | 51.30 | $53.28 | 2.7M |
| 2025-05-09 | 50.99 | $52.59 | 1.7M |
| 2025-05-08 | 50.71 | $52.47 | 1.7M |
| 2025-05-07 | 50.43 | $51.85 | 1.5M |
| 2025-05-06 | 50.16 | $51.74 | 677719 |
| 2025-05-05 | 49.87 | $52.53 | 1.1M |
| 2025-05-02 | 49.46 | $51.46 | 1.1M |
| 2025-05-01 | 49.11 | $50.52 | 1.4M |
| 2025-04-30 | 48.84 | $51.43 | 1.8M |
| 2025-04-29 | 48.46 | $50.93 | 1.3M |
| 2025-04-28 | 48.11 | $51.38 | 1.2M |
| 2025-04-25 | 47.68 | $50.68 | 1.5M |
| 2025-04-24 | 47.31 | $50.22 | 1.9M |
| 2025-04-23 | 46.96 | $48.99 | 2.1M |
| 2025-04-22 | 46.72 | $48.12 | 1.0M |
| 2025-04-21 | 46.56 | $46.64 | 910840 |
| 2025-04-17 | 46.53 | $47.55 | 1.4M |
| 2025-04-16 | 46.41 | $47.17 | 1.6M |
| 2025-04-15 | 46.31 | $47.36 | 1.2M |
| 2025-04-14 | 46.19 | $48.41 | 1.9M |
| 2025-04-11 | 45.94 | $48.01 | 2.0M |
| 2025-04-10 | 45.71 | $47.25 | 2.2M |
| 2025-04-09 | 45.53 | $48.10 | 5.1M |
| 2025-04-08 | 45.27 | $42.03 | 2.8M |
| 2025-04-07 | 45.59 | $43.98 | 2.9M |
| 2025-04-04 | 45.73 | $43.87 | 3.1M |
| 2025-04-03 | 45.89 | $44.63 | 4.8M |
| 2025-04-02 | 45.99 | $47.20 | 1.3M |
| 2025-04-01 | 45.84 | $46.32 | 1.2M |
| 2025-03-31 | 45.79 | $45.85 | 1.1M |
| 2025-03-28 | 45.78 | $45.74 | 1.2M |
| 2025-03-27 | 45.81 | $47.19 | 1.2M |
| 2025-03-26 | 45.71 | $46.82 | 1.7M |
| 2025-03-25 | 45.66 | $47.17 | 1.0M |
| 2025-03-24 | 45.59 | $47.43 | 1.4M |
| 2025-03-21 | 45.52 | $45.27 | 883200 |
| 2025-03-20 | 45.69 | $45.16 | 1.2M |
| 2025-03-19 | 45.91 | $46.01 | 1.9M |
| 2025-03-18 | 46.09 | $43.67 | 1.9M |
| 2025-03-17 | 46.55 | $44.27 | 2.9M |
| 2025-03-14 | 47.00 | $43.64 | 2.0M |
| 2025-03-13 | 47.57 | $43.90 | 1.7M |
| 2025-03-12 | 48.18 | $46.39 | 2.7M |
| 2025-03-11 | 48.60 | $44.88 | 2.4M |
| 2025-03-10 | 49.21 | $43.51 | 2.4M |
| 2025-03-07 | 50.01 | $45.65 | 2.9M |
| 2025-03-06 | 50.66 | $46.96 | 2.0M |
| 2025-03-05 | 51.23 | $47.81 | 1.1M |
| 2025-03-04 | 51.76 | $46.94 | 1.4M |
| 2025-03-03 | 52.41 | $48.06 | 952635 |
| 2025-02-28 | 53.02 | $49.48 | 1.4M |
| 2025-02-27 | 53.54 | $49.16 | 1.7M |
| 2025-02-26 | 54.16 | $50.74 | 1.4M |
| 2025-02-25 | 54.67 | $50.85 | 1.3M |
| 2025-02-24 | 55.21 | $51.58 | 1.2M |
| 2025-02-21 | 55.71 | $51.80 | 2.1M |
| 2025-02-20 | 56.23 | $54.02 | 3.9M |
| 2025-02-19 | 56.56 | $54.69 | 3.2M |
| 2025-02-18 | 56.85 | $54.97 | 2.5M |
| 2025-02-14 | 57.13 | $55.25 | 1.1M |
| 2025-02-13 | 57.40 | $56.92 | 1.3M |
| 2025-02-12 | 57.51 | $56.12 | 1.6M |
| 2025-02-11 | 57.70 | $55.21 | 1.4M |
| 2025-02-10 | 57.99 | $56.48 | 1.4M |
| 2025-02-07 | 58.15 | $55.58 | 1.1M |
| 2025-02-06 | 58.41 | $56.87 | 904790 |
| 2025-02-05 | 58.56 | $56.43 | 1.1M |
| 2025-02-04 | 58.74 | $56.51 | 1.5M |
| 2025-02-03 | 58.92 | $55.72 | 2.4M |
| 2025-01-31 | 59.19 | $59.14 | 1.6M |
| 2025-01-30 | 59.11 | $62.17 | 1.6M |
| 2025-01-29 | 58.73 | $61.31 | 2.2M |
| 2025-01-28 | 58.42 | $60.80 | 1.7M |
| 2025-01-27 | 58.15 | $58.19 | 1.8M |
| 2025-01-24 | 58.14 | $59.84 | 1.2M |
| 2025-01-23 | 57.97 | $58.65 | 993965 |
| 2025-01-22 | 57.93 | $58.50 | 1.5M |
| 2025-01-21 | 57.89 | $58.98 | 2.2M |
| 2025-01-17 | 57.81 | $59.93 | 1.7M |
| 2025-01-16 | 57.61 | $57.85 | 983948 |
| 2025-01-15 | 57.60 | $58.13 | 845200 |
| 2025-01-14 | 57.55 | $56.48 | 966913 |
| 2025-01-13 | 57.64 | $56.66 | 1.1M |
| 2025-01-10 | 57.70 | $56.60 | 1.7M |
| 2025-01-08 | 57.76 | $57.74 | 814936 |
| 2025-01-07 | 57.70 | $57.50 | 1.4M |
| 2025-01-06 | 57.63 | $57.56 | 1.4M |
| 2025-01-03 | 57.54 | $56.29 | 891378 |
| 2025-01-02 | 57.55 | $57.29 | 1.3M |
| 2024-12-31 | 57.44 | $56.66 | 1.1M |
| 2024-12-30 | 57.36 | $57.69 | 1.1M |
| 2024-12-27 | 57.16 | $59.12 | 878111 |
| 2024-12-26 | 56.78 | $60.24 | 800600 |
| 2024-12-24 | 56.25 | $60.15 | 492000 |
| 2024-12-23 | 55.68 | $59.93 | 1.9M |
| 2024-12-20 | 55.07 | $60.40 | 2.4M |
| 2024-12-19 | 54.36 | $57.59 | 2.6M |
| 2024-12-18 | 53.86 | $57.16 | 5.6M |
| 2024-12-17 | 53.35 | $56.06 | 2.7M |
| 2024-12-16 | 52.90 | $55.73 | 1.5M |
| 2024-12-13 | 52.43 | $55.06 | 1.7M |
| 2024-12-12 | 51.98 | $53.59 | 1.5M |
| 2024-12-11 | 51.62 | $54.15 | 1.4M |
| 2024-12-10 | 51.17 | $54.37 | 1.7M |
| 2024-12-09 | 50.67 | $54.32 | 1.8M |
| 2024-12-06 | 50.13 | $53.55 | 1.5M |
| 2024-12-05 | 49.63 | $52.31 | 860700 |
| 2024-12-04 | 49.23 | $52.25 | 808300 |
| 2024-12-03 | 48.80 | $52.34 | 1.3M |
| 2024-12-02 | 48.33 | $51.51 | 1.2M |
| 2024-11-29 | 47.92 | $51.66 | 886138 |
| 2024-11-27 | 47.46 | $50.51 | 911511 |
| 2024-11-26 | 47.10 | $50.06 | 775961 |
| 2024-11-25 | 46.77 | $50.82 | 1.8M |
| 2024-11-22 | 46.35 | $47.60 | 735216 |
| 2024-11-21 | 46.25 | $47.41 | 470700 |
| 2024-11-20 | 46.18 | $46.23 | 557100 |
| 2024-11-19 | 46.24 | $46.61 | 781603 |
| 2024-11-18 | 46.28 | $46.46 | 895128 |
| 2024-11-15 | 46.36 | $45.58 | 1.3M |
| 2024-11-14 | 46.55 | $44.79 | 1.6M |
| 2024-11-13 | 46.84 | $44.86 | 1.2M |
| 2024-11-12 | 47.16 | $45.52 | 1.1M |
| 2024-11-11 | 47.43 | $46.71 | 1.1M |
| 2024-11-08 | 47.62 | $46.62 | 1.2M |
| 2024-11-07 | 47.83 | $47.05 | 1.1M |
| 2024-11-06 | 48.01 | $46.40 | 1.3M |
| 2024-11-05 | 48.26 | $46.26 | 720210 |
| 2024-11-04 | 48.54 | $46.14 | 519300 |
| 2024-11-01 | 48.83 | $45.84 | 856026 |
| 2024-10-31 | 49.17 | $46.00 | 1.1M |
| 2024-10-30 | 49.50 | $46.73 | 811548 |
| 2024-10-29 | 49.76 | $47.69 | 1.3M |
| 2024-10-28 | 49.93 | $48.52 | 1.2M |
| 2024-10-25 | 50.02 | $49.40 | 780200 |
| 2024-10-24 | 50.03 | $49.51 | 650400 |
| 2024-10-23 | 50.04 | $50.32 | 534300 |
| 2024-10-22 | 49.96 | $50.69 | 473227 |
| 2024-10-21 | 49.84 | $51.06 | 513329 |
| 2024-10-18 | 49.68 | $51.78 | 689300 |
| 2024-10-17 | 49.43 | $50.48 | 396335 |
| 2024-10-16 | 49.29 | $50.36 | 1.0M |
| 2024-10-15 | 49.16 | $50.44 | 1.3M |
| 2024-10-14 | 49.00 | $51.77 | 1.7M |
| 2024-10-11 | 48.71 | $50.02 | 1.3M |
| 2024-10-10 | 48.56 | $49.84 | 1.5M |
| 2024-10-09 | 48.41 | $48.83 | 1.3M |
| 2024-10-08 | 48.34 | $47.79 | 526326 |
| 2024-10-07 | 48.35 | $47.27 | 1.4M |
| 2024-10-04 | 48.39 | $48.81 | 1.1M |
| 2024-10-03 | 48.28 | $47.44 | 971429 |
| 2024-10-02 | 48.29 | $47.45 | 769656 |
| 2024-10-01 | 48.31 | $47.97 | 1.1M |
| 2024-09-30 | 48.28 | $49.29 | 1.5M |
| 2024-09-27 | 48.13 | $49.25 | 1.3M |
| 2024-09-26 | 48.00 | $49.83 | 2.3M |
| 2024-09-25 | 47.86 | $49.35 | 1.1M |
| 2024-09-24 | 47.83 | $50.17 | 1.3M |
| 2024-09-23 | 47.78 | $49.17 | 1.7M |
| 2024-09-20 | 47.89 | $47.83 | 1.8M |
| 2024-09-19 | 48.19 | $47.86 | 1.4M |
| 2024-09-18 | 48.57 | $48.24 | 910400 |
| 2024-09-17 | 48.97 | $48.24 | 1.4M |
| 2024-09-16 | 49.44 | $48.24 | 2.1M |
| 2024-09-13 | 49.98 | $46.24 | 2.0M |
| 2024-09-12 | 50.79 | $46.43 | 2.5M |
| 2024-09-11 | 51.64 | $44.79 | 1.9M |
| 2024-09-10 | 52.72 | $43.88 | 2.7M |
| 2024-09-09 | 53.96 | $44.58 | 2.2M |
| 2024-09-06 | 55.20 | $45.41 | 1.8M |
| 2024-09-05 | 56.41 | $47.50 | 1.2M |
| 2024-09-04 | 57.47 | $48.21 | 1.2M |
| 2024-09-03 | 58.49 | $49.85 | 1.7M |
| 2024-08-30 | 59.38 | $49.90 | 2.9M |
| 2024-08-29 | 60.29 | $50.90 | 5.8M |
| 2024-08-28 | 61.14 | $60.70 | 2.2M |
| 2024-08-27 | 61.05 | $61.97 | 1.8M |
| 2024-08-26 | 60.82 | $62.40 | 1.6M |
| 2024-08-23 | 60.54 | $63.57 | 699102 |
| 2024-08-22 | 60.11 | $62.22 | 905312 |
| 2024-08-21 | 59.78 | $63.03 | 1.5M |
| 2024-08-20 | 59.34 | $61.60 | 951755 |
| 2024-08-19 | 59.00 | $61.95 | 506500 |
| 2024-08-16 | 58.60 | $62.89 | 1.4M |
| 2024-08-15 | 58.07 | $62.38 | 1.6M |
| 2024-08-14 | 57.55 | $59.56 | 880458 |
| 2024-08-13 | 57.27 | $60.31 | 807111 |
| 2024-08-12 | 56.89 | $58.66 | 687000 |
| 2024-08-09 | 56.65 | $58.47 | 684351 |
| 2024-08-08 | 56.41 | $57.31 | 519900 |
| 2024-08-07 | 56.28 | $55.25 | 957710 |
| 2024-08-06 | 56.34 | $56.02 | 828322 |
| 2024-08-05 | 56.32 | $54.37 | 771135 |
| 2024-08-02 | 56.48 | $55.95 | 724900 |
| 2024-08-01 | 56.48 | $58.12 | 742764 |
| 2024-07-31 | 56.28 | $59.11 | 443338 |
| 2024-07-30 | 55.96 | $58.92 | 530702 |
| 2024-07-29 | 55.64 | $58.55 | 952700 |
| 2024-07-26 | 55.34 | $57.21 | 757220 |
| 2024-07-25 | 55.15 | $55.52 | 1.2M |
| 2024-07-24 | 55.12 | $55.42 | 1.1M |
| 2024-07-23 | 55.11 | $55.52 | 943424 |
| 2024-07-22 | 55.11 | $55.27 | 879790 |
| 2024-07-19 | 55.16 | $54.30 | 723622 |
| 2024-07-18 | 55.34 | $53.63 | 992455 |
| 2024-07-17 | 55.61 | $54.16 | 861850 |
| 2024-07-16 | 55.86 | $55.08 | 820646 |
| 2024-07-15 | 56.04 | $54.66 | 808199 |
| 2024-07-12 | 56.29 | $55.65 | 975387 |
| 2024-07-11 | 56.46 | $54.78 | 1.5M |
| 2024-07-10 | 56.73 | $55.06 | 1.4M |
| 2024-07-09 | 56.99 | $56.29 | 1.2M |
| 2024-07-08 | 57.15 | $56.76 | 1.7M |
| 2024-07-05 | 57.27 | $56.62 | 1.6M |
| 2024-07-03 | 57.41 | $56.50 | 950531 |
| 2024-07-02 | 57.57 | $55.46 | 1.4M |
| 2024-07-01 | 57.85 | $55.37 | 4.1M |
| 2024-06-28 | 58.15 | $54.41 | 2.3M |
| 2024-06-27 | 58.54 | $54.30 | 5.1M |
| 2024-06-26 | 58.92 | $54.61 | 1.9M |
| 2024-06-25 | 59.25 | $57.37 | 1.5M |
| 2024-06-24 | 59.27 | $59.78 | 1.1M |
| 2024-06-21 | 58.99 | $61.47 | 1.1M |
| 2024-06-20 | 58.49 | $61.14 | 1.1M |
| 2024-06-18 | 57.95 | $60.11 | 899437 |
| 2024-06-17 | 57.45 | $60.10 | 747508 |
| 2024-06-14 | 56.89 | $59.67 | 818381 |
| 2024-06-13 | 56.30 | $59.95 | 965577 |
| 2024-06-12 | 55.63 | $58.79 | 1.2M |
| 2024-06-11 | 55.02 | $59.14 | 881214 |
| 2024-06-10 | 54.32 | $58.77 | 843937 |
| 2024-06-07 | 53.59 | $57.88 | 717436 |
| 2024-06-06 | 52.89 | $58.59 | 552097 |
| 2024-06-05 | 52.06 | $59.29 | 600936 |
| 2024-06-04 | 51.09 | $58.02 | 595359 |
| 2024-06-03 | 50.18 | $58.73 | 1.5M |
| 2024-05-31 | 49.13 | $57.00 | 1.9M |
| 2024-05-30 | 48.19 | $55.82 | 4.8M |
| 2024-05-29 | 47.31 | $49.99 | 1.4M |
| 2024-05-28 | 46.96 | $49.18 | 797416 |
| 2024-05-24 | 46.67 | $48.11 | 757559 |
| 2024-05-23 | 46.47 | $46.29 | 233218 |
| 2024-05-22 | 46.43 | $46.34 | 411014 |
| 2024-05-21 | 46.38 | $47.60 | 445797 |
| 2024-05-20 | 46.20 | $48.01 | 503932 |
| 2024-05-17 | 45.95 | $47.20 | 466917 |
| 2024-05-16 | 45.77 | $46.13 | 444883 |
| 2024-05-15 | 45.66 | $46.98 | 485997 |
| 2024-05-14 | 45.46 | $48.25 | 675274 |
| 2024-05-13 | 45.10 | $47.44 | 622968 |
| 2024-05-10 | 44.80 | $45.49 | 250234 |
| 2024-05-09 | 44.67 | $46.18 | 452497 |
| 2024-05-08 | 44.46 | $44.89 | 294472 |
| 2024-05-07 | 44.37 | $44.74 | 375440 |
| 2024-05-06 | 44.29 | $44.90 | 331869 |
| 2024-05-03 | 44.20 | $44.80 | 475146 |
| 2024-05-02 | 44.11 | $44.61 | 320576 |
| 2024-05-01 | 44.03 | $44.48 | 294867 |
| 2024-04-30 | 43.96 | $44.77 | 350000 |
| 2024-04-29 | 43.86 | $44.61 | 407515 |
| 2024-04-26 | 43.79 | $45.45 | 392830 |
| 2024-04-25 | 43.64 | $44.84 | 603366 |
| 2024-04-24 | 43.56 | $45.04 | 565992 |
| 2024-04-23 | 43.47 | $44.84 | 386115 |
| 2024-04-22 | 43.40 | $43.90 | 986017 |
| 2024-04-19 | 43.44 | $42.67 | 852743 |
| 2024-04-18 | 43.61 | $42.02 | 736540 |
| 2024-04-17 | 43.86 | $42.29 | 654293 |
| 2024-04-16 | 44.11 | $42.15 | 899894 |
| 2024-04-15 | 44.39 | $42.16 | 771357 |
| 2024-04-12 | 44.69 | $43.03 | 692383 |
| 2024-04-11 | 44.92 | $43.81 | 464155 |
| 2024-04-10 | 45.09 | $43.42 | 1.1M |
| 2024-04-09 | 45.32 | $45.21 | 351666 |
| 2024-04-08 | 45.39 | $44.55 | 418210 |
| 2024-04-05 | 45.53 | $44.04 | 1.3M |
| 2024-04-04 | 45.74 | $41.99 | 1.3M |
| 2024-04-03 | 46.18 | $43.36 | 684421 |
| 2024-04-02 | 46.51 | $45.19 | 670416 |
| 2024-04-01 | 46.69 | $46.59 | 244048 |
| 2024-03-28 | 46.75 | $47.25 | 391468 |
| 2024-03-27 | 46.75 | $47.03 | 589487 |
| 2024-03-26 | 46.79 | $46.26 | 202881 |
| 2024-03-25 | 46.94 | $45.67 | 375037 |
| 2024-03-22 | 47.16 | $46.75 | 549336 |
| 2024-03-21 | 47.31 | $46.75 | 659172 |
| 2024-03-20 | 47.47 | $45.95 | 615429 |
| 2024-03-19 | 47.75 | $45.87 | 974046 |
| 2024-03-18 | 48.04 | $46.40 | 710434 |
| 2024-03-15 | 48.30 | $47.09 | 598105 |
| 2024-03-14 | 48.51 | $46.43 | 406585 |
| 2024-03-13 | 48.80 | $46.85 | 530895 |
| 2024-03-12 | 49.05 | $47.03 | 287242 |
| 2024-03-11 | 49.30 | $47.43 | 538890 |
| 2024-03-08 | 49.52 | $47.18 | 433872 |
| 2024-03-07 | 49.76 | $48.40 | 182638 |
| 2024-03-06 | 49.88 | $48.19 | 185063 |
| 2024-03-05 | 50.00 | $48.36 | 618748 |
| 2024-03-04 | 50.10 | $50.24 | 971840 |
| 2024-03-01 | 50.00 | $47.83 | 613897 |
| 2024-02-29 | 50.12 | $50.01 | 2.5M |
| 2024-02-28 | 50.01 | $51.23 | 939829 |
| 2024-02-27 | 49.77 | $51.45 | 719018 |
| 2024-02-26 | 49.50 | $51.00 | 527692 |
| 2024-02-23 | 49.25 | $52.00 | 413634 |
| 2024-02-22 | 48.88 | $51.30 | 1.1M |
| 2024-02-21 | 48.54 | $51.98 | 1.5M |
| 2024-02-20 | 48.11 | $49.24 | 488045 |
| 2024-02-16 | 47.93 | $49.25 | 443575 |
| 2024-02-15 | 47.73 | $49.78 | 434134 |
| 2024-02-14 | 47.47 | $49.85 | 475740 |
| 2024-02-13 | 47.20 | $48.13 | 297899 |
| 2024-02-12 | 47.10 | $50.70 | 606252 |
| 2024-02-09 | 46.74 | $47.86 | 322083 |
| 2024-02-08 | 46.66 | $48.00 | 489526 |
| 2024-02-07 | 46.55 | $45.91 | 296207 |
| 2024-02-06 | 46.65 | $46.41 | 403978 |
| 2024-02-05 | 46.71 | $45.15 | 715249 |
| 2024-02-02 | 46.89 | $46.09 | 448220 |
| 2024-02-01 | 46.98 | $46.67 | 701376 |
| 2024-01-31 | 47.01 | $46.39 | 475116 |
| 2024-01-30 | 47.08 | $47.50 | 311006 |
| 2024-01-29 | 47.04 | $48.42 | 662657 |
| 2024-01-26 | 46.93 | $46.53 | 332575 |
| 2024-01-25 | 47.01 | $46.40 | 616467 |
| 2024-01-24 | 47.11 | $44.80 | 523102 |
| 2024-01-23 | 47.37 | $45.61 | 827657 |
| 2024-01-22 | 47.57 | $47.60 | 1.0M |
| 2024-01-19 | 47.57 | $46.32 | 1.4M |
| 2024-01-18 | 47.71 | $46.12 | 4.6M |
| 2024-01-17 | 47.88 | $49.98 | 2.4M |
| 2024-01-16 | 47.67 | $49.43 | 1.2M |
| 2024-01-12 | 47.52 | $47.88 | 1.7M |
| 2024-01-11 | 47.52 | $47.54 | 1.1M |
| 2024-01-10 | 47.56 | $47.65 | 945497 |
| 2024-01-09 | 47.60 | $46.64 | 552564 |
| 2024-01-08 | 47.73 | $47.43 | 781997 |
| 2024-01-05 | 47.79 | $45.70 | 302803 |
| 2024-01-04 | 48.02 | $46.19 | 319047 |
| 2024-01-03 | 48.22 | $46.29 | 690755 |
| 2024-01-02 | 48.42 | $47.38 | 1.2M |
| 2023-12-29 | 48.52 | $48.73 | 481833 |
| 2023-12-28 | 48.48 | $49.50 | 563518 |
| 2023-12-27 | 48.34 | $50.06 | 725034 |
| 2023-12-26 | 48.14 | $49.03 | 339573 |
| 2023-12-22 | 47.99 | $46.31 | 716382 |
| 2023-12-21 | 48.09 | $46.80 | 1.6M |
| 2023-12-20 | 48.11 | $47.75 | 525089 |
| 2023-12-19 | 48.02 | $49.04 | 724231 |
| 2023-12-18 | 47.78 | $48.70 | 1.0M |
| 2023-12-15 | 47.53 | $48.68 | 2.0M |
| 2023-12-14 | 47.26 | $49.98 | 956442 |
| 2023-12-13 | 46.82 | $48.46 | 613327 |
| 2023-12-12 | 46.48 | $48.76 | 313620 |
| 2023-12-11 | 46.08 | $48.25 | 360569 |
| 2023-12-08 | 45.68 | $47.91 | 242442 |
| 2023-12-07 | 45.28 | $47.40 | 366893 |
| 2023-12-06 | 44.90 | $47.17 | 564012 |
| 2023-12-05 | 44.53 | $49.03 | 461947 |
| 2023-12-04 | 43.93 | $48.68 | 772763 |
| 2023-12-01 | 43.34 | $48.45 | 646293 |
| 2023-11-30 | 42.73 | $46.15 | 903379 |
| 2023-11-29 | 42.30 | $45.75 | 1.1M |
| 2023-11-28 | 41.88 | $45.38 | 1.7M |
| 2023-11-27 | 41.46 | $41.49 | 345683 |
| 2023-11-24 | 41.39 | $42.14 | 180454 |
| 2023-11-22 | 41.25 | $41.85 | 671343 |
| 2023-11-21 | 41.12 | $43.40 | 474270 |
| 2023-11-20 | 40.82 | $41.84 | 614274 |
| 2023-11-17 | 40.65 | $41.79 | 526001 |
| 2023-11-16 | 40.48 | $42.21 | 937804 |
| 2023-11-15 | 40.24 | $41.22 | 930720 |
| 2023-11-14 | 40.08 | $39.72 | 1.0M |
| 2023-11-13 | 40.06 | $39.84 | 1.3M |
| 2023-11-10 | 40.03 | $40.65 | 1.1M |
| 2023-11-09 | 39.89 | $39.90 | 1.3M |
| 2023-11-08 | 39.82 | $42.21 | 608859 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.92
2026-07-17
Close Price
$44.36
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
34.25
Average
47.57
Maximum
62.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.92 | $44.36 | 1.0M |
| 2026-07-16 | 44.99 | $44.31 | 1.4M |
| 2026-07-15 | 45.07 | $42.86 | 2.1M |
| 2026-07-14 | 45.47 | $44.36 | 1.0M |
| 2026-07-13 | 45.61 | $44.63 | 1.7M |
| 2026-07-10 | 45.71 | $45.48 | 1.6M |
| 2026-07-09 | 45.65 | $45.32 | 1.4M |
| 2026-07-08 | 45.60 | $44.24 | 1.0M |
| 2026-07-07 | 45.77 | $45.56 | 786700 |
| 2026-07-06 | 45.67 | $46.16 | 1.5M |
| 2026-07-02 | 45.43 | $45.99 | 1.5M |
| 2026-07-01 | 45.19 | $44.03 | 1.4M |
| 2026-06-30 | 45.30 | $43.03 | 2.0M |
| 2026-06-29 | 45.64 | $43.41 | 2.4M |
| 2026-06-26 | 45.95 | $44.42 | 2.9M |
| 2026-06-25 | 46.08 | $44.52 | 1.4M |
| 2026-06-24 | 46.21 | $45.09 | 2.4M |
| 2026-06-23 | 46.22 | $42.35 | 1.7M |
| 2026-06-22 | 46.80 | $43.30 | 2.1M |
| 2026-06-18 | 47.25 | $46.11 | 3.7M |
| 2026-06-17 | 47.18 | $46.95 | 3.4M |
| 2026-06-16 | 46.90 | $48.97 | 2.4M |
| 2026-06-15 | 46.13 | $47.93 | 3.0M |
| 2026-06-12 | 45.44 | $48.75 | 3.9M |
| 2026-06-11 | 44.45 | $46.21 | 2.5M |
| 2026-06-10 | 43.83 | $43.95 | 2.4M |
| 2026-06-09 | 43.57 | $45.20 | 2.0M |
| 2026-06-08 | 42.99 | $43.66 | 2.1M |
| 2026-06-05 | 42.64 | $42.34 | 2.1M |
| 2026-06-04 | 42.50 | $42.99 | 1.8M |
| 2026-06-03 | 42.18 | $42.21 | 3.9M |
| 2026-06-02 | 41.98 | $43.41 | 2.5M |
| 2026-06-01 | 41.47 | $44.90 | 2.2M |
| 2026-05-29 | 40.56 | $45.07 | 2.8M |
| 2026-05-28 | 39.46 | $44.07 | 2.2M |
| 2026-05-27 | 38.39 | $42.79 | 3.4M |
| 2026-05-26 | 37.41 | $43.54 | 3.3M |
| 2026-05-22 | 36.12 | $41.38 | 4.5M |
| 2026-05-21 | 35.09 | $39.67 | 8.2M |
| 2026-05-20 | 34.25 | $33.21 | 1.9M |
| 2026-05-19 | 34.64 | $32.50 | 2.6M |
| 2026-05-18 | 35.26 | $32.12 | 2.3M |
| 2026-05-15 | 36.06 | $31.19 | 5.5M |
| 2026-05-14 | 37.19 | $34.13 | 3.5M |
| 2026-05-13 | 37.89 | $33.07 | 8.9M |
| 2026-05-12 | 38.93 | $37.95 | 2.4M |
| 2026-05-11 | 39.10 | $39.15 | 2.1M |
| 2026-05-08 | 39.04 | $39.34 | 1.5M |
| 2026-05-07 | 38.93 | $39.04 | 1.7M |
| 2026-05-06 | 38.87 | $39.60 | 2.1M |
| 2026-05-05 | 38.67 | $37.42 | 1.6M |
| 2026-05-04 | 38.91 | $36.92 | 1.6M |
| 2026-05-01 | 39.28 | $38.71 | 1.9M |
| 2026-04-30 | 39.33 | $38.74 | 1.8M |
| 2026-04-29 | 39.38 | $37.50 | 1.9M |
| 2026-04-28 | 39.70 | $39.09 | 1.8M |
| 2026-04-27 | 39.72 | $39.41 | 1.3M |
| 2026-04-24 | 39.68 | $39.40 | 1.5M |
| 2026-04-23 | 39.63 | $40.66 | 2.1M |
| 2026-04-22 | 39.29 | $40.92 | 2.7M |
| 2026-04-21 | 38.85 | $41.73 | 2.0M |
| 2026-04-20 | 38.15 | $41.80 | 1.9M |
| 2026-04-17 | 37.33 | $39.54 | 2.7M |
| 2026-04-16 | 36.86 | $37.41 | 2.4M |
| 2026-04-15 | 36.75 | $37.81 | 3.6M |
| 2026-04-14 | 36.55 | $37.63 | 2.8M |
| 2026-04-13 | 36.35 | $38.91 | 1.7M |
| 2026-04-10 | 35.85 | $38.03 | 1.4M |
| 2026-04-09 | 35.46 | $38.72 | 2.2M |
| 2026-04-08 | 34.87 | $36.95 | 2.4M |
| 2026-04-07 | 34.56 | $34.67 | 1.2M |
| 2026-04-06 | 34.69 | $35.19 | 1.4M |
| 2026-04-02 | 34.73 | $34.62 | 1.3M |
| 2026-04-01 | 34.92 | $35.71 | 1.9M |
| 2026-03-31 | 34.91 | $35.83 | 1.8M |
| 2026-03-30 | 34.88 | $34.07 | 2.0M |
| 2026-03-27 | 35.23 | $34.19 | 2.1M |
| 2026-03-26 | 35.62 | $35.22 | 1.7M |
| 2026-03-25 | 35.86 | $36.37 | 1.5M |
| 2026-03-24 | 35.91 | $36.48 | 2.3M |
| 2026-03-23 | 35.94 | $35.33 | 2.2M |
| 2026-03-20 | 36.24 | $33.34 | 3.4M |
| 2026-03-19 | 37.01 | $35.05 | 4.0M |
| 2026-03-18 | 37.54 | $36.66 | 3.1M |
| 2026-03-17 | 37.83 | $37.24 | 1.5M |
| 2026-03-16 | 38.05 | $37.81 | 2.0M |
| 2026-03-13 | 38.19 | $37.43 | 2.0M |
| 2026-03-12 | 38.44 | $36.13 | 2.8M |
| 2026-03-11 | 39.00 | $36.70 | 2.0M |
| 2026-03-10 | 39.53 | $38.09 | 1.8M |
| 2026-03-09 | 39.86 | $37.86 | 1.8M |
| 2026-03-06 | 40.29 | $38.10 | 2.1M |
| 2026-03-05 | 40.74 | $40.19 | 1.5M |
| 2026-03-04 | 40.82 | $41.46 | 2.1M |
| 2026-03-03 | 40.65 | $41.34 | 2.6M |
| 2026-03-02 | 40.47 | $42.52 | 2.8M |
| 2026-02-27 | 40.00 | $41.65 | 3.4M |
| 2026-02-26 | 39.65 | $40.94 | 2.9M |
| 2026-02-25 | 39.39 | $39.66 | 3.3M |
| 2026-02-24 | 39.36 | $38.40 | 2.2M |
| 2026-02-23 | 39.60 | $38.74 | 2.0M |
| 2026-02-20 | 39.80 | $40.89 | 3.8M |
| 2026-02-19 | 39.58 | $40.42 | 2.2M |
| 2026-02-18 | 39.42 | $41.79 | 2.0M |
| 2026-02-17 | 38.95 | $41.22 | 2.8M |
| 2026-02-13 | 38.53 | $39.80 | 2.1M |
| 2026-02-12 | 38.35 | $39.42 | 5.2M |
| 2026-02-11 | 38.22 | $40.00 | 2.9M |
| 2026-02-10 | 37.96 | $40.17 | 2.5M |
| 2026-02-09 | 37.62 | $38.63 | 1.8M |
| 2026-02-06 | 37.56 | $38.45 | 2.0M |
| 2026-02-05 | 37.53 | $37.29 | 2.4M |
| 2026-02-04 | 37.76 | $38.42 | 2.9M |
| 2026-02-03 | 37.79 | $37.49 | 2.7M |
| 2026-02-02 | 38.03 | $37.16 | 2.7M |
| 2026-01-30 | 38.39 | $37.76 | 2.5M |
| 2026-01-29 | 38.69 | $37.72 | 2.5M |
| 2026-01-28 | 39.05 | $37.57 | 3.9M |
| 2026-01-27 | 39.51 | $38.39 | 2.5M |
| 2026-01-26 | 39.88 | $39.54 | 1.9M |
| 2026-01-23 | 40.07 | $39.55 | 2.1M |
| 2026-01-22 | 40.29 | $40.24 | 2.4M |
| 2026-01-21 | 40.41 | $39.38 | 4.0M |
| 2026-01-20 | 40.73 | $37.15 | 3.5M |
| 2026-01-16 | 41.59 | $38.47 | 4.6M |
| 2026-01-15 | 42.30 | $40.61 | 3.5M |
| 2026-01-14 | 42.68 | $42.36 | 2.7M |
| 2026-01-13 | 42.75 | $42.69 | 2.1M |
| 2026-01-12 | 42.76 | $42.99 | 4.0M |
| 2026-01-09 | 42.72 | $43.46 | 2.7M |
| 2026-01-08 | 42.56 | $44.10 | 3.9M |
| 2026-01-07 | 42.25 | $41.92 | 2.7M |
| 2026-01-06 | 42.35 | $42.81 | 2.5M |
| 2026-01-05 | 42.27 | $41.76 | 2.3M |
| 2026-01-02 | 42.41 | $41.77 | 1.8M |
| 2025-12-31 | 42.57 | $40.90 | 1.5M |
| 2025-12-30 | 42.94 | $41.25 | 1.8M |
| 2025-12-29 | 43.29 | $41.20 | 2.5M |
| 2025-12-26 | 43.72 | $42.36 | 1.8M |
| 2025-12-24 | 43.96 | $42.45 | 1.8M |
| 2025-12-23 | 44.22 | $42.69 | 3.6M |
| 2025-12-22 | 44.46 | $43.88 | 4.0M |
| 2025-12-19 | 44.49 | $42.57 | 5.9M |
| 2025-12-18 | 44.80 | $41.14 | 10.5M |
| 2025-12-17 | 45.45 | $46.40 | 5.0M |
| 2025-12-16 | 45.09 | $47.27 | 2.9M |
| 2025-12-15 | 44.48 | $45.73 | 2.1M |
| 2025-12-12 | 44.09 | $45.51 | 1.8M |
| 2025-12-11 | 43.67 | $45.03 | 1.7M |
| 2025-12-10 | 43.29 | $44.66 | 1.9M |
| 2025-12-09 | 42.92 | $43.71 | 1.9M |
| 2025-12-08 | 42.69 | $42.61 | 2.2M |
| 2025-12-05 | 42.65 | $44.10 | 1.8M |
| 2025-12-04 | 42.29 | $42.97 | 2.4M |
| 2025-12-03 | 42.10 | $43.76 | 2.3M |
| 2025-12-02 | 41.72 | $42.41 | 2.1M |
| 2025-12-01 | 41.56 | $43.62 | 2.0M |
| 2025-11-28 | 41.12 | $43.33 | 686000 |
| 2025-11-26 | 40.66 | $43.51 | 1.6M |
| 2025-11-25 | 40.10 | $42.47 | 1.7M |
| 2025-11-24 | 39.68 | $40.72 | 2.0M |
| 2025-11-21 | 39.55 | $41.04 | 2.4M |
| 2025-11-20 | 39.35 | $40.65 | 1.7M |
| 2025-11-19 | 39.20 | $40.32 | 1.0M |
| 2025-11-18 | 39.10 | $39.74 | 1.9M |
| 2025-11-17 | 39.12 | $39.52 | 1.9M |
| 2025-11-14 | 39.19 | $40.14 | 2.1M |
| 2025-11-13 | 39.16 | $40.37 | 2.1M |
| 2025-11-12 | 39.08 | $41.43 | 3.8M |
| 2025-11-11 | 38.77 | $39.29 | 1.1M |
| 2025-11-10 | 38.87 | $39.05 | 1.9M |
| 2025-11-07 | 39.05 | $38.80 | 1.3M |
| 2025-11-06 | 39.32 | $39.04 | 1.8M |
| 2025-11-05 | 39.60 | $39.23 | 1.6M |
| 2025-11-04 | 39.90 | $39.49 | 1.9M |
| 2025-11-03 | 40.19 | $39.36 | 1.9M |
| 2025-10-31 | 40.57 | $39.91 | 1.7M |
| 2025-10-30 | 40.91 | $40.23 | 1.5M |
| 2025-10-29 | 41.24 | $40.12 | 1.8M |
| 2025-10-28 | 41.66 | $41.69 | 1.3M |
| 2025-10-27 | 41.82 | $42.41 | 845664 |
| 2025-10-24 | 41.87 | $41.98 | 1.3M |
| 2025-10-23 | 42.03 | $43.10 | 1.4M |
| 2025-10-22 | 41.98 | $42.99 | 1.9M |
| 2025-10-21 | 41.95 | $42.64 | 1.8M |
| 2025-10-20 | 42.01 | $41.43 | 1.8M |
| 2025-10-17 | 42.34 | $41.94 | 2.6M |
| 2025-10-16 | 42.63 | $42.33 | 2.4M |
| 2025-10-15 | 42.89 | $42.66 | 2.4M |
| 2025-10-14 | 43.13 | $42.63 | 1.7M |
| 2025-10-13 | 43.43 | $42.58 | 2.0M |
| 2025-10-10 | 43.79 | $42.26 | 2.7M |
| 2025-10-09 | 44.29 | $43.51 | 2.8M |
| 2025-10-08 | 44.61 | $44.15 | 2.7M |
| 2025-10-07 | 44.86 | $44.20 | 2.1M |
| 2025-10-06 | 45.15 | $45.47 | 1.7M |
| 2025-10-03 | 45.22 | $46.01 | 1.8M |
| 2025-10-02 | 45.19 | $46.27 | 3.7M |
| 2025-10-01 | 45.12 | $46.22 | 3.6M |
| 2025-09-30 | 45.05 | $45.25 | 2.3M |
| 2025-09-29 | 45.18 | $44.69 | 2.2M |
| 2025-09-26 | 45.46 | $44.91 | 1.9M |
| 2025-09-25 | 45.75 | $44.91 | 4.8M |
| 2025-09-24 | 46.10 | $45.34 | 3.0M |
| 2025-09-23 | 46.41 | $46.11 | 2.4M |
| 2025-09-22 | 46.62 | $46.61 | 2.5M |
| 2025-09-19 | 46.77 | $47.66 | 2.9M |
| 2025-09-18 | 46.73 | $45.99 | 1.6M |
| 2025-09-17 | 47.04 | $45.64 | 1.9M |
| 2025-09-16 | 47.48 | $45.66 | 3.3M |
| 2025-09-15 | 48.00 | $46.09 | 2.3M |
| 2025-09-12 | 48.51 | $46.26 | 2.3M |
| 2025-09-11 | 49.07 | $47.40 | 1.4M |
| 2025-09-10 | 49.49 | $46.88 | 2.1M |
| 2025-09-09 | 50.08 | $47.37 | 2.0M |
| 2025-09-08 | 50.67 | $48.88 | 1.9M |
| 2025-09-05 | 51.04 | $50.19 | 1.2M |
| 2025-09-04 | 51.18 | $50.62 | 1.2M |
| 2025-09-03 | 51.26 | $49.65 | 1.1M |
| 2025-09-02 | 51.55 | $50.46 | 1.9M |
| 2025-08-29 | 51.71 | $52.13 | 1.2M |
| 2025-08-28 | 51.55 | $52.45 | 1.4M |
| 2025-08-27 | 51.28 | $52.13 | 1.6M |
| 2025-08-26 | 51.04 | $51.88 | 1.1M |
| 2025-08-25 | 50.81 | $52.64 | 1.1M |
| 2025-08-22 | 50.38 | $53.40 | 1.9M |
| 2025-08-21 | 49.72 | $50.64 | 1.4M |
| 2025-08-20 | 49.54 | $50.08 | 1.3M |
| 2025-08-19 | 49.44 | $50.13 | 1.7M |
| 2025-08-18 | 49.32 | $50.51 | 2.7M |
| 2025-08-15 | 49.11 | $49.80 | 2.7M |
| 2025-08-14 | 49.01 | $48.41 | 5.9M |
| 2025-08-13 | 49.19 | $50.23 | 3.8M |
| 2025-08-12 | 49.01 | $49.14 | 1.7M |
| 2025-08-11 | 49.05 | $47.54 | 1.9M |
| 2025-08-08 | 49.42 | $48.20 | 1.2M |
| 2025-08-07 | 49.72 | $48.51 | 1.7M |
| 2025-08-06 | 50.01 | $49.35 | 1.6M |
| 2025-08-05 | 50.16 | $49.71 | 1.2M |
| 2025-08-04 | 50.27 | $50.27 | 867200 |
| 2025-08-01 | 50.27 | $49.14 | 2.5M |
| 2025-07-31 | 50.51 | $50.09 | 1.9M |
| 2025-07-30 | 50.59 | $52.10 | 2.6M |
| 2025-07-29 | 50.26 | $51.71 | 1.4M |
| 2025-07-28 | 49.96 | $51.15 | 1.6M |
| 2025-07-25 | 49.73 | $52.71 | 2.1M |
| 2025-07-24 | 49.13 | $51.87 | 2.0M |
| 2025-07-23 | 48.62 | $51.06 | 2.3M |
| 2025-07-22 | 48.20 | $49.73 | 1.4M |
| 2025-07-21 | 48.00 | $49.27 | 1.4M |
| 2025-07-18 | 47.88 | $49.70 | 1.4M |
| 2025-07-17 | 47.65 | $49.63 | 2.6M |
| 2025-07-16 | 47.40 | $47.74 | 2.5M |
| 2025-07-15 | 47.53 | $46.48 | 2.1M |
| 2025-07-14 | 47.95 | $47.93 | 1.8M |
| 2025-07-11 | 48.14 | $47.51 | 2.9M |
| 2025-07-10 | 48.46 | $47.79 | 2.0M |
| 2025-07-09 | 48.79 | $48.48 | 1.5M |
| 2025-07-08 | 49.03 | $48.34 | 3.5M |
| 2025-07-07 | 49.34 | $48.82 | 2.9M |
| 2025-07-03 | 49.61 | $48.82 | 725132 |
| 2025-07-02 | 49.93 | $49.05 | 1.7M |
| 2025-07-01 | 50.27 | $49.03 | 2.0M |
| 2025-06-30 | 50.67 | $49.18 | 2.5M |
| 2025-06-27 | 51.11 | $49.44 | 3.8M |
| 2025-06-26 | 51.56 | $49.27 | 2.0M |
| 2025-06-25 | 52.14 | $49.50 | 2.7M |
| 2025-06-24 | 52.76 | $50.42 | 2.5M |
| 2025-06-23 | 53.28 | $52.14 | 1.1M |
| 2025-06-20 | 53.53 | $52.11 | 985412 |
| 2025-06-18 | 53.83 | $52.56 | 1.7M |
| 2025-06-17 | 54.08 | $51.76 | 956900 |
| 2025-06-16 | 54.53 | $52.85 | 1.9M |
| 2025-06-13 | 54.82 | $51.51 | 2.0M |
| 2025-06-12 | 55.44 | $53.53 | 2.4M |
| 2025-06-11 | 55.73 | $53.93 | 1.9M |
| 2025-06-10 | 55.98 | $55.84 | 2.1M |
| 2025-06-09 | 55.85 | $56.10 | 2.3M |
| 2025-06-06 | 55.64 | $54.76 | 1.8M |
| 2025-06-05 | 55.67 | $55.25 | 1.4M |
| 2025-06-04 | 55.60 | $55.82 | 1.9M |
| 2025-06-03 | 55.38 | $55.20 | 1.8M |
| 2025-06-02 | 55.25 | $54.57 | 3.6M |
| 2025-05-30 | 55.23 | $53.78 | 3.6M |
| 2025-05-29 | 55.35 | $53.43 | 8.1M |
| 2025-05-28 | 55.57 | $54.30 | 1.0M |
| 2025-05-27 | 55.62 | $54.18 | 1.9M |
| 2025-05-23 | 55.70 | $53.22 | 2.8M |
| 2025-05-22 | 55.98 | $55.05 | 1.4M |
| 2025-05-21 | 55.90 | $55.01 | 1.3M |
| 2025-05-20 | 55.81 | $56.44 | 1.7M |
| 2025-05-19 | 55.38 | $56.08 | 2.9M |
| 2025-05-16 | 54.95 | $56.69 | 2.4M |
| 2025-05-15 | 54.31 | $57.70 | 5.9M |
| 2025-05-14 | 53.34 | $54.49 | 4.0M |
| 2025-05-13 | 52.88 | $54.08 | 2.1M |
| 2025-05-12 | 52.42 | $53.28 | 2.7M |
| 2025-05-09 | 52.05 | $52.59 | 1.7M |
| 2025-05-08 | 51.75 | $52.47 | 1.7M |
| 2025-05-07 | 51.42 | $51.85 | 1.5M |
| 2025-05-06 | 51.16 | $51.74 | 677719 |
| 2025-05-05 | 50.87 | $52.53 | 1.1M |
| 2025-05-02 | 50.36 | $51.46 | 1.1M |
| 2025-05-01 | 49.99 | $50.52 | 1.4M |
| 2025-04-30 | 49.75 | $51.43 | 1.8M |
| 2025-04-29 | 49.28 | $50.93 | 1.3M |
| 2025-04-28 | 48.83 | $51.38 | 1.2M |
| 2025-04-25 | 48.20 | $50.68 | 1.5M |
| 2025-04-24 | 47.62 | $50.22 | 1.9M |
| 2025-04-23 | 47.05 | $48.99 | 2.1M |
| 2025-04-22 | 46.64 | $48.12 | 1.0M |
| 2025-04-21 | 46.35 | $46.64 | 910840 |
| 2025-04-17 | 46.32 | $47.55 | 1.4M |
| 2025-04-16 | 46.11 | $47.17 | 1.6M |
| 2025-04-15 | 45.94 | $47.36 | 1.2M |
| 2025-04-14 | 45.70 | $48.41 | 1.9M |
| 2025-04-11 | 45.22 | $48.01 | 2.0M |
| 2025-04-10 | 44.74 | $47.25 | 2.2M |
| 2025-04-09 | 44.36 | $48.10 | 5.1M |
| 2025-04-08 | 43.74 | $42.03 | 2.8M |
| 2025-04-07 | 44.31 | $43.98 | 2.9M |
| 2025-04-04 | 44.57 | $43.87 | 3.1M |
| 2025-04-03 | 44.91 | $44.63 | 4.8M |
| 2025-04-02 | 45.15 | $47.20 | 1.3M |
| 2025-04-01 | 44.90 | $46.32 | 1.2M |
| 2025-03-31 | 44.80 | $45.85 | 1.1M |
| 2025-03-28 | 44.79 | $45.74 | 1.2M |
| 2025-03-27 | 44.82 | $47.19 | 1.2M |
| 2025-03-26 | 44.56 | $46.82 | 1.7M |
| 2025-03-25 | 44.35 | $47.17 | 1.0M |
| 2025-03-24 | 44.05 | $47.43 | 1.4M |
| 2025-03-21 | 43.66 | $45.27 | 883200 |
| 2025-03-20 | 43.68 | $45.16 | 1.2M |
| 2025-03-19 | 43.75 | $46.01 | 1.9M |
| 2025-03-18 | 43.67 | $43.67 | 1.9M |
| 2025-03-17 | 44.08 | $44.27 | 2.9M |
| 2025-03-14 | 44.46 | $43.64 | 2.0M |
| 2025-03-13 | 45.06 | $43.90 | 1.7M |
| 2025-03-12 | 45.71 | $46.39 | 2.7M |
| 2025-03-11 | 45.97 | $44.88 | 2.4M |
| 2025-03-10 | 46.60 | $43.51 | 2.4M |
| 2025-03-07 | 47.65 | $45.65 | 2.9M |
| 2025-03-06 | 48.43 | $46.96 | 2.0M |
| 2025-03-05 | 49.08 | $47.81 | 1.1M |
| 2025-03-04 | 49.66 | $46.94 | 1.4M |
| 2025-03-03 | 50.55 | $48.06 | 952635 |
| 2025-02-28 | 51.35 | $49.48 | 1.4M |
| 2025-02-27 | 51.99 | $49.16 | 1.7M |
| 2025-02-26 | 52.81 | $50.74 | 1.4M |
| 2025-02-25 | 53.45 | $50.85 | 1.3M |
| 2025-02-24 | 54.17 | $51.58 | 1.2M |
| 2025-02-21 | 54.86 | $51.80 | 2.1M |
| 2025-02-20 | 55.62 | $54.02 | 3.9M |
| 2025-02-19 | 56.04 | $54.69 | 3.2M |
| 2025-02-18 | 56.39 | $54.97 | 2.5M |
| 2025-02-14 | 56.74 | $55.25 | 1.1M |
| 2025-02-13 | 57.09 | $56.92 | 1.3M |
| 2025-02-12 | 57.14 | $56.12 | 1.6M |
| 2025-02-11 | 57.37 | $55.21 | 1.4M |
| 2025-02-10 | 57.83 | $56.48 | 1.4M |
| 2025-02-07 | 58.10 | $55.58 | 1.1M |
| 2025-02-06 | 58.60 | $56.87 | 904790 |
| 2025-02-05 | 58.90 | $56.43 | 1.1M |
| 2025-02-04 | 59.34 | $56.51 | 1.5M |
| 2025-02-03 | 59.83 | $55.72 | 2.4M |
| 2025-01-31 | 60.55 | $59.14 | 1.6M |
| 2025-01-30 | 60.66 | $62.17 | 1.6M |
| 2025-01-29 | 60.14 | $61.31 | 2.2M |
| 2025-01-28 | 59.71 | $60.80 | 1.7M |
| 2025-01-27 | 59.31 | $58.19 | 1.8M |
| 2025-01-24 | 59.39 | $59.84 | 1.2M |
| 2025-01-23 | 59.13 | $58.65 | 993965 |
| 2025-01-22 | 59.06 | $58.50 | 1.5M |
| 2025-01-21 | 59.01 | $58.98 | 2.2M |
| 2025-01-17 | 58.83 | $59.93 | 1.7M |
| 2025-01-16 | 58.43 | $57.85 | 983948 |
| 2025-01-15 | 58.38 | $58.13 | 845200 |
| 2025-01-14 | 58.26 | $56.48 | 966913 |
| 2025-01-13 | 58.46 | $56.66 | 1.1M |
| 2025-01-10 | 58.64 | $56.60 | 1.7M |
| 2025-01-08 | 58.86 | $57.74 | 814936 |
| 2025-01-07 | 58.86 | $57.50 | 1.4M |
| 2025-01-06 | 58.89 | $57.56 | 1.4M |
| 2025-01-03 | 58.91 | $56.29 | 891378 |
| 2025-01-02 | 59.18 | $57.29 | 1.3M |
| 2024-12-31 | 59.27 | $56.66 | 1.1M |
| 2024-12-30 | 59.49 | $57.69 | 1.1M |
| 2024-12-27 | 59.51 | $59.12 | 878111 |
| 2024-12-26 | 59.21 | $60.24 | 800600 |
| 2024-12-24 | 58.61 | $60.15 | 492000 |
| 2024-12-23 | 57.92 | $59.93 | 1.9M |
| 2024-12-20 | 57.14 | $60.40 | 2.4M |
| 2024-12-19 | 56.12 | $57.59 | 2.6M |
| 2024-12-18 | 55.51 | $57.16 | 5.6M |
| 2024-12-17 | 54.89 | $56.06 | 2.7M |
| 2024-12-16 | 54.38 | $55.73 | 1.5M |
| 2024-12-13 | 53.84 | $55.06 | 1.7M |
| 2024-12-12 | 53.35 | $53.59 | 1.5M |
| 2024-12-11 | 53.08 | $54.15 | 1.4M |
| 2024-12-10 | 52.64 | $54.37 | 1.7M |
| 2024-12-09 | 52.07 | $54.32 | 1.8M |
| 2024-12-06 | 51.41 | $53.55 | 1.5M |
| 2024-12-05 | 50.80 | $52.31 | 860700 |
| 2024-12-04 | 50.35 | $52.25 | 808300 |
| 2024-12-03 | 49.82 | $52.34 | 1.3M |
| 2024-12-02 | 49.20 | $51.51 | 1.2M |
| 2024-11-29 | 48.64 | $51.66 | 886138 |
| 2024-11-27 | 47.95 | $50.51 | 911511 |
| 2024-11-26 | 47.40 | $50.06 | 775961 |
| 2024-11-25 | 46.86 | $50.82 | 1.8M |
| 2024-11-22 | 46.07 | $47.60 | 735216 |
| 2024-11-21 | 45.83 | $47.41 | 470700 |
| 2024-11-20 | 45.61 | $46.23 | 557100 |
| 2024-11-19 | 45.60 | $46.61 | 781603 |
| 2024-11-18 | 45.51 | $46.46 | 895128 |
| 2024-11-15 | 45.46 | $45.58 | 1.3M |
| 2024-11-14 | 45.58 | $44.79 | 1.6M |
| 2024-11-13 | 45.90 | $44.86 | 1.2M |
| 2024-11-12 | 46.26 | $45.52 | 1.1M |
| 2024-11-11 | 46.55 | $46.71 | 1.1M |
| 2024-11-08 | 46.65 | $46.62 | 1.2M |
| 2024-11-07 | 46.78 | $47.05 | 1.1M |
| 2024-11-06 | 46.85 | $46.40 | 1.3M |
| 2024-11-05 | 47.07 | $46.26 | 720210 |
| 2024-11-04 | 47.36 | $46.14 | 519300 |
| 2024-11-01 | 47.74 | $45.84 | 856026 |
| 2024-10-31 | 48.24 | $46.00 | 1.1M |
| 2024-10-30 | 48.79 | $46.73 | 811548 |
| 2024-10-29 | 49.28 | $47.69 | 1.3M |
| 2024-10-28 | 49.64 | $48.52 | 1.2M |
| 2024-10-25 | 49.90 | $49.40 | 780200 |
| 2024-10-24 | 50.00 | $49.51 | 650400 |
| 2024-10-23 | 50.11 | $50.32 | 534300 |
| 2024-10-22 | 50.05 | $50.69 | 473227 |
| 2024-10-21 | 49.91 | $51.06 | 513329 |
| 2024-10-18 | 49.67 | $51.78 | 689300 |
| 2024-10-17 | 49.24 | $50.48 | 396335 |
| 2024-10-16 | 49.02 | $50.36 | 1.0M |
| 2024-10-15 | 48.79 | $50.44 | 1.3M |
| 2024-10-14 | 48.51 | $51.77 | 1.7M |
| 2024-10-11 | 47.90 | $50.02 | 1.3M |
| 2024-10-10 | 47.58 | $49.84 | 1.5M |
| 2024-10-09 | 47.25 | $48.83 | 1.3M |
| 2024-10-08 | 47.08 | $47.79 | 526326 |
| 2024-10-07 | 47.12 | $47.27 | 1.4M |
| 2024-10-04 | 47.28 | $48.81 | 1.1M |
| 2024-10-03 | 47.16 | $47.44 | 971429 |
| 2024-10-02 | 47.31 | $47.45 | 769656 |
| 2024-10-01 | 47.50 | $47.97 | 1.1M |
| 2024-09-30 | 47.62 | $49.29 | 1.5M |
| 2024-09-27 | 47.49 | $49.25 | 1.3M |
| 2024-09-26 | 47.36 | $49.83 | 2.3M |
| 2024-09-25 | 47.10 | $49.35 | 1.1M |
| 2024-09-24 | 46.91 | $50.17 | 1.3M |
| 2024-09-23 | 46.54 | $49.17 | 1.7M |
| 2024-09-20 | 46.34 | $47.83 | 1.8M |
| 2024-09-19 | 46.40 | $47.86 | 1.4M |
| 2024-09-18 | 46.49 | $48.24 | 910400 |
| 2024-09-17 | 46.53 | $48.24 | 1.4M |
| 2024-09-16 | 46.60 | $48.24 | 2.1M |
| 2024-09-13 | 46.71 | $46.24 | 2.0M |
| 2024-09-12 | 47.27 | $46.43 | 2.5M |
| 2024-09-11 | 47.91 | $44.79 | 1.9M |
| 2024-09-10 | 49.02 | $43.88 | 2.7M |
| 2024-09-09 | 50.52 | $44.58 | 2.2M |
| 2024-09-06 | 52.14 | $45.41 | 1.8M |
| 2024-09-05 | 53.85 | $47.50 | 1.2M |
| 2024-09-04 | 55.41 | $48.21 | 1.2M |
| 2024-09-03 | 57.07 | $49.85 | 1.7M |
| 2024-08-30 | 58.66 | $49.90 | 2.9M |
| 2024-08-29 | 60.50 | $50.90 | 5.8M |
| 2024-08-28 | 62.41 | $60.70 | 2.2M |
| 2024-08-27 | 62.56 | $61.97 | 1.8M |
| 2024-08-26 | 62.45 | $62.40 | 1.6M |
| 2024-08-23 | 62.22 | $63.57 | 699102 |
| 2024-08-22 | 61.70 | $62.22 | 905312 |
| 2024-08-21 | 61.37 | $63.03 | 1.5M |
| 2024-08-20 | 60.80 | $61.60 | 951755 |
| 2024-08-19 | 60.43 | $61.95 | 506500 |
| 2024-08-16 | 59.92 | $62.89 | 1.4M |
| 2024-08-15 | 59.12 | $62.38 | 1.6M |
| 2024-08-14 | 58.30 | $59.56 | 880458 |
| 2024-08-13 | 57.93 | $60.31 | 807111 |
| 2024-08-12 | 57.33 | $58.66 | 687000 |
| 2024-08-09 | 56.99 | $58.47 | 684351 |
| 2024-08-08 | 56.63 | $57.31 | 519900 |
| 2024-08-07 | 56.45 | $55.25 | 957710 |
| 2024-08-06 | 56.68 | $56.02 | 828322 |
| 2024-08-05 | 56.77 | $54.37 | 771135 |
| 2024-08-02 | 57.23 | $55.95 | 724900 |
| 2024-08-01 | 57.43 | $58.12 | 742764 |
| 2024-07-31 | 57.20 | $59.11 | 443338 |
| 2024-07-30 | 56.71 | $58.92 | 530702 |
| 2024-07-29 | 56.19 | $58.55 | 952700 |
| 2024-07-26 | 55.66 | $57.21 | 757220 |
| 2024-07-25 | 55.33 | $55.52 | 1.2M |
| 2024-07-24 | 55.29 | $55.42 | 1.1M |
| 2024-07-23 | 55.28 | $55.52 | 943424 |
| 2024-07-22 | 55.24 | $55.27 | 879790 |
| 2024-07-19 | 55.25 | $54.30 | 723622 |
| 2024-07-18 | 55.47 | $53.63 | 992455 |
| 2024-07-17 | 55.86 | $54.16 | 861850 |
| 2024-07-16 | 56.20 | $55.08 | 820646 |
| 2024-07-15 | 56.40 | $54.66 | 808199 |
| 2024-07-12 | 56.72 | $55.65 | 975387 |
| 2024-07-11 | 56.88 | $54.78 | 1.5M |
| 2024-07-10 | 57.24 | $55.06 | 1.4M |
| 2024-07-09 | 57.60 | $56.29 | 1.2M |
| 2024-07-08 | 57.75 | $56.76 | 1.7M |
| 2024-07-05 | 57.82 | $56.62 | 1.6M |
| 2024-07-03 | 57.92 | $56.50 | 950531 |
| 2024-07-02 | 58.06 | $55.46 | 1.4M |
| 2024-07-01 | 58.43 | $55.37 | 4.1M |
| 2024-06-28 | 58.86 | $54.41 | 2.3M |
| 2024-06-27 | 59.55 | $54.30 | 5.1M |
| 2024-06-26 | 60.37 | $54.61 | 1.9M |
| 2024-06-25 | 61.23 | $57.37 | 1.5M |
| 2024-06-24 | 61.63 | $59.78 | 1.1M |
| 2024-06-21 | 61.56 | $61.47 | 1.1M |
| 2024-06-20 | 61.11 | $61.14 | 1.1M |
| 2024-06-18 | 60.62 | $60.11 | 899437 |
| 2024-06-17 | 60.25 | $60.10 | 747508 |
| 2024-06-14 | 59.80 | $59.67 | 818381 |
| 2024-06-13 | 59.34 | $59.95 | 965577 |
| 2024-06-12 | 58.73 | $58.79 | 1.2M |
| 2024-06-11 | 58.24 | $59.14 | 881214 |
| 2024-06-10 | 57.57 | $58.77 | 843937 |
| 2024-06-07 | 56.85 | $57.88 | 717436 |
| 2024-06-06 | 56.18 | $58.59 | 552097 |
| 2024-06-05 | 55.22 | $59.29 | 600936 |
| 2024-06-04 | 53.95 | $58.02 | 595359 |
| 2024-06-03 | 52.72 | $58.73 | 1.5M |
| 2024-05-31 | 51.13 | $57.00 | 1.9M |
| 2024-05-30 | 49.63 | $55.82 | 4.8M |
| 2024-05-29 | 48.13 | $49.99 | 1.4M |
| 2024-05-28 | 47.61 | $49.18 | 797416 |
| 2024-05-24 | 47.17 | $48.11 | 757559 |
| 2024-05-23 | 46.89 | $46.29 | 233218 |
| 2024-05-22 | 46.93 | $46.34 | 411014 |
| 2024-05-21 | 46.97 | $47.60 | 445797 |
| 2024-05-20 | 46.75 | $48.01 | 503932 |
| 2024-05-17 | 46.40 | $47.20 | 466917 |
| 2024-05-16 | 46.16 | $46.13 | 444883 |
| 2024-05-15 | 46.10 | $46.98 | 485997 |
| 2024-05-14 | 45.86 | $48.25 | 675274 |
| 2024-05-13 | 45.30 | $47.44 | 622968 |
| 2024-05-10 | 44.82 | $45.49 | 250234 |
| 2024-05-09 | 44.68 | $46.18 | 452497 |
| 2024-05-08 | 44.37 | $44.89 | 294472 |
| 2024-05-07 | 44.28 | $44.74 | 375440 |
| 2024-05-06 | 44.21 | $44.90 | 331869 |
| 2024-05-03 | 44.10 | $44.80 | 475146 |
| 2024-05-02 | 43.99 | $44.61 | 320576 |
| 2024-05-01 | 43.91 | $44.48 | 294867 |
| 2024-04-30 | 43.84 | $44.77 | 350000 |
| 2024-04-29 | 43.71 | $44.61 | 407515 |
| 2024-04-26 | 43.59 | $45.45 | 392830 |
| 2024-04-25 | 43.28 | $44.84 | 603366 |
| 2024-04-24 | 43.05 | $45.04 | 565992 |
| 2024-04-23 | 42.75 | $44.84 | 386115 |
| 2024-04-22 | 42.45 | $43.90 | 986017 |
| 2024-04-19 | 42.31 | $42.67 | 852743 |
| 2024-04-18 | 42.41 | $42.02 | 736540 |
| 2024-04-17 | 42.68 | $42.29 | 654293 |
| 2024-04-16 | 42.94 | $42.15 | 899894 |
| 2024-04-15 | 43.29 | $42.16 | 771357 |
| 2024-04-12 | 43.69 | $43.03 | 692383 |
| 2024-04-11 | 43.98 | $43.81 | 464155 |
| 2024-04-10 | 44.17 | $43.42 | 1.1M |
| 2024-04-09 | 44.47 | $45.21 | 351666 |
| 2024-04-08 | 44.45 | $44.55 | 418210 |
| 2024-04-05 | 44.58 | $44.04 | 1.3M |
| 2024-04-04 | 44.84 | $41.99 | 1.3M |
| 2024-04-03 | 45.58 | $43.36 | 684421 |
| 2024-04-02 | 46.15 | $45.19 | 670416 |
| 2024-04-01 | 46.44 | $46.59 | 244048 |
| 2024-03-28 | 46.48 | $47.25 | 391468 |
| 2024-03-27 | 46.39 | $47.03 | 589487 |
| 2024-03-26 | 46.35 | $46.26 | 202881 |
| 2024-03-25 | 46.45 | $45.67 | 375037 |
| 2024-03-22 | 46.71 | $46.75 | 549336 |
| 2024-03-21 | 46.78 | $46.75 | 659172 |
| 2024-03-20 | 46.87 | $45.95 | 615429 |
| 2024-03-19 | 47.15 | $45.87 | 974046 |
| 2024-03-18 | 47.49 | $46.40 | 710434 |
| 2024-03-15 | 47.77 | $47.09 | 598105 |
| 2024-03-14 | 47.96 | $46.43 | 406585 |
| 2024-03-13 | 48.32 | $46.85 | 530895 |
| 2024-03-12 | 48.65 | $47.03 | 287242 |
| 2024-03-11 | 49.00 | $47.43 | 538890 |
| 2024-03-08 | 49.32 | $47.18 | 433872 |
| 2024-03-07 | 49.74 | $48.40 | 182638 |
| 2024-03-06 | 49.96 | $48.19 | 185063 |
| 2024-03-05 | 50.27 | $48.36 | 618748 |
| 2024-03-04 | 50.58 | $50.24 | 971840 |
| 2024-03-01 | 50.54 | $47.83 | 613897 |
| 2024-02-29 | 51.00 | $50.01 | 2.5M |
| 2024-02-28 | 51.06 | $51.23 | 939829 |
| 2024-02-27 | 50.87 | $51.45 | 719018 |
| 2024-02-26 | 50.60 | $51.00 | 527692 |
| 2024-02-23 | 50.36 | $52.00 | 413634 |
| 2024-02-22 | 49.88 | $51.30 | 1.1M |
| 2024-02-21 | 49.45 | $51.98 | 1.5M |
| 2024-02-20 | 48.81 | $49.24 | 488045 |
| 2024-02-16 | 48.64 | $49.25 | 443575 |
| 2024-02-15 | 48.44 | $49.78 | 434134 |
| 2024-02-14 | 48.09 | $49.85 | 475740 |
| 2024-02-13 | 47.66 | $48.13 | 297899 |
| 2024-02-12 | 47.53 | $50.70 | 606252 |
| 2024-02-09 | 46.83 | $47.86 | 322083 |
| 2024-02-08 | 46.62 | $48.00 | 489526 |
| 2024-02-07 | 46.35 | $45.91 | 296207 |
| 2024-02-06 | 46.48 | $46.41 | 403978 |
| 2024-02-05 | 46.52 | $45.15 | 715249 |
| 2024-02-02 | 46.83 | $46.09 | 448220 |
| 2024-02-01 | 47.00 | $46.67 | 701376 |
| 2024-01-31 | 47.08 | $46.39 | 475116 |
| 2024-01-30 | 47.22 | $47.50 | 311006 |
| 2024-01-29 | 47.15 | $48.42 | 662657 |
| 2024-01-26 | 46.88 | $46.53 | 332575 |
| 2024-01-25 | 46.96 | $46.40 | 616467 |
| 2024-01-24 | 47.09 | $44.80 | 523102 |
| 2024-01-23 | 47.57 | $45.61 | 827657 |
| 2024-01-22 | 47.95 | $47.60 | 1.0M |
| 2024-01-19 | 47.98 | $46.32 | 1.4M |
| 2024-01-18 | 48.27 | $46.12 | 4.6M |
| 2024-01-17 | 48.66 | $49.98 | 2.4M |
| 2024-01-16 | 48.29 | $49.43 | 1.2M |
| 2024-01-12 | 47.97 | $47.88 | 1.7M |
| 2024-01-11 | 47.92 | $47.54 | 1.1M |
| 2024-01-10 | 47.93 | $47.65 | 945497 |
| 2024-01-09 | 47.91 | $46.64 | 552564 |
| 2024-01-08 | 48.11 | $47.43 | 781997 |
| 2024-01-05 | 48.16 | $45.70 | 302803 |
| 2024-01-04 | 48.58 | $46.19 | 319047 |
| 2024-01-03 | 48.96 | $46.29 | 690755 |
| 2024-01-02 | 49.37 | $47.38 | 1.2M |
| 2023-12-29 | 49.61 | $48.73 | 481833 |
| 2023-12-28 | 49.60 | $49.50 | 563518 |
| 2023-12-27 | 49.41 | $50.06 | 725034 |
| 2023-12-26 | 49.06 | $49.03 | 339573 |
| 2023-12-22 | 48.86 | $46.31 | 716382 |
| 2023-12-21 | 49.19 | $46.80 | 1.6M |
| 2023-12-20 | 49.45 | $47.75 | 525089 |
| 2023-12-19 | 49.55 | $49.04 | 724231 |
| 2023-12-18 | 49.38 | $48.70 | 1.0M |
| 2023-12-15 | 49.24 | $48.68 | 2.0M |
| 2023-12-14 | 49.06 | $49.98 | 956442 |
| 2023-12-13 | 48.57 | $48.46 | 613327 |
| 2023-12-12 | 48.30 | $48.76 | 313620 |
| 2023-12-11 | 47.92 | $48.25 | 360569 |
| 2023-12-08 | 47.56 | $47.91 | 242442 |
| 2023-12-07 | 47.21 | $47.40 | 366893 |
| 2023-12-06 | 46.89 | $47.17 | 564012 |
| 2023-12-05 | 46.56 | $49.03 | 461947 |
| 2023-12-04 | 45.76 | $48.68 | 772763 |
| 2023-12-01 | 44.91 | $48.45 | 646293 |
| 2023-11-30 | 43.95 | $46.15 | 903379 |
| 2023-11-29 | 43.31 | $45.75 | 1.1M |
| 2023-11-28 | 42.65 | $45.38 | 1.7M |
| 2023-11-27 | 41.95 | $41.49 | 345683 |
| 2023-11-24 | 41.96 | $42.14 | 180454 |
| 2023-11-22 | 41.82 | $41.85 | 671343 |
| 2023-11-21 | 41.72 | $43.40 | 474270 |
| 2023-11-20 | 41.28 | $41.84 | 614274 |
| 2023-11-17 | 41.08 | $41.79 | 526001 |
| 2023-11-16 | 40.86 | $42.21 | 937804 |
| 2023-11-15 | 40.52 | $41.22 | 930720 |
| 2023-11-14 | 40.32 | $39.72 | 1.0M |
| 2023-11-13 | 40.41 | $39.84 | 1.3M |
| 2023-11-10 | 40.48 | $40.65 | 1.1M |
| 2023-11-09 | 40.40 | $39.90 | 1.3M |
| 2023-11-08 | 40.45 | $42.21 | 608859 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.22
2026-07-17
Close Price
$44.36
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.90
Average
47.59
Maximum
63.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.22 | $44.36 | 1.0M |
| 2026-07-16 | 44.27 | $44.31 | 1.4M |
| 2026-07-15 | 44.35 | $42.86 | 2.1M |
| 2026-07-14 | 44.90 | $44.36 | 1.0M |
| 2026-07-13 | 45.10 | $44.63 | 1.7M |
| 2026-07-10 | 45.26 | $45.48 | 1.6M |
| 2026-07-09 | 45.17 | $45.32 | 1.4M |
| 2026-07-08 | 45.11 | $44.24 | 1.0M |
| 2026-07-07 | 45.36 | $45.56 | 786700 |
| 2026-07-06 | 45.25 | $46.16 | 1.5M |
| 2026-07-02 | 44.92 | $45.99 | 1.5M |
| 2026-07-01 | 44.55 | $44.03 | 1.4M |
| 2026-06-30 | 44.73 | $43.03 | 2.0M |
| 2026-06-29 | 45.24 | $43.41 | 2.4M |
| 2026-06-26 | 45.74 | $44.42 | 2.9M |
| 2026-06-25 | 46.01 | $44.52 | 1.4M |
| 2026-06-24 | 46.30 | $45.09 | 2.4M |
| 2026-06-23 | 46.43 | $42.35 | 1.7M |
| 2026-06-22 | 47.44 | $43.30 | 2.1M |
| 2026-06-18 | 48.34 | $46.11 | 3.7M |
| 2026-06-17 | 48.49 | $46.95 | 3.4M |
| 2026-06-16 | 48.37 | $48.97 | 2.4M |
| 2026-06-15 | 47.54 | $47.93 | 3.0M |
| 2026-06-12 | 46.81 | $48.75 | 3.9M |
| 2026-06-11 | 45.62 | $46.21 | 2.5M |
| 2026-06-10 | 44.94 | $43.95 | 2.4M |
| 2026-06-09 | 44.78 | $45.20 | 2.0M |
| 2026-06-08 | 44.17 | $43.66 | 2.1M |
| 2026-06-05 | 43.86 | $42.34 | 2.1M |
| 2026-06-04 | 43.88 | $42.99 | 1.8M |
| 2026-06-03 | 43.66 | $42.21 | 3.9M |
| 2026-06-02 | 43.61 | $43.41 | 2.5M |
| 2026-06-01 | 43.12 | $44.90 | 2.2M |
| 2026-05-29 | 42.02 | $45.07 | 2.8M |
| 2026-05-28 | 40.60 | $44.07 | 2.2M |
| 2026-05-27 | 39.17 | $42.79 | 3.4M |
| 2026-05-26 | 37.81 | $43.54 | 3.3M |
| 2026-05-22 | 35.92 | $41.38 | 4.5M |
| 2026-05-21 | 34.31 | $39.67 | 8.2M |
| 2026-05-20 | 32.90 | $33.21 | 1.9M |
| 2026-05-19 | 33.27 | $32.50 | 2.6M |
| 2026-05-18 | 33.96 | $32.12 | 2.3M |
| 2026-05-15 | 34.96 | $31.19 | 5.5M |
| 2026-05-14 | 36.49 | $34.13 | 3.5M |
| 2026-05-13 | 37.44 | $33.07 | 8.9M |
| 2026-05-12 | 38.93 | $37.95 | 2.4M |
| 2026-05-11 | 39.21 | $39.15 | 2.1M |
| 2026-05-08 | 39.15 | $39.34 | 1.5M |
| 2026-05-07 | 39.03 | $39.04 | 1.7M |
| 2026-05-06 | 38.96 | $39.60 | 2.1M |
| 2026-05-05 | 38.70 | $37.42 | 1.6M |
| 2026-05-04 | 39.07 | $36.92 | 1.6M |
| 2026-05-01 | 39.67 | $38.71 | 1.9M |
| 2026-04-30 | 39.82 | $38.74 | 1.8M |
| 2026-04-29 | 39.98 | $37.50 | 1.9M |
| 2026-04-28 | 40.56 | $39.09 | 1.8M |
| 2026-04-27 | 40.74 | $39.41 | 1.3M |
| 2026-04-24 | 40.83 | $39.40 | 1.5M |
| 2026-04-23 | 40.93 | $40.66 | 2.1M |
| 2026-04-22 | 40.63 | $40.92 | 2.7M |
| 2026-04-21 | 40.15 | $41.73 | 2.0M |
| 2026-04-20 | 39.29 | $41.80 | 1.9M |
| 2026-04-17 | 38.21 | $39.54 | 2.7M |
| 2026-04-16 | 37.59 | $37.41 | 2.4M |
| 2026-04-15 | 37.51 | $37.81 | 3.6M |
| 2026-04-14 | 37.27 | $37.63 | 2.8M |
| 2026-04-13 | 37.03 | $38.91 | 1.7M |
| 2026-04-10 | 36.33 | $38.03 | 1.4M |
| 2026-04-09 | 35.77 | $38.72 | 2.2M |
| 2026-04-08 | 34.86 | $36.95 | 2.4M |
| 2026-04-07 | 34.33 | $34.67 | 1.2M |
| 2026-04-06 | 34.43 | $35.19 | 1.4M |
| 2026-04-02 | 34.39 | $34.62 | 1.3M |
| 2026-04-01 | 34.55 | $35.71 | 1.9M |
| 2026-03-31 | 34.42 | $35.83 | 1.8M |
| 2026-03-30 | 34.25 | $34.07 | 2.0M |
| 2026-03-27 | 34.62 | $34.19 | 2.1M |
| 2026-03-26 | 35.05 | $35.22 | 1.7M |
| 2026-03-25 | 35.27 | $36.37 | 1.5M |
| 2026-03-24 | 35.20 | $36.48 | 2.3M |
| 2026-03-23 | 35.11 | $35.33 | 2.2M |
| 2026-03-20 | 35.38 | $33.34 | 3.4M |
| 2026-03-19 | 36.36 | $35.05 | 4.0M |
| 2026-03-18 | 37.04 | $36.66 | 3.1M |
| 2026-03-17 | 37.37 | $37.24 | 1.5M |
| 2026-03-16 | 37.60 | $37.81 | 2.0M |
| 2026-03-13 | 37.72 | $37.43 | 2.0M |
| 2026-03-12 | 37.99 | $36.13 | 2.8M |
| 2026-03-11 | 38.75 | $36.70 | 2.0M |
| 2026-03-10 | 39.50 | $38.09 | 1.8M |
| 2026-03-09 | 39.98 | $37.86 | 1.8M |
| 2026-03-06 | 40.63 | $38.10 | 2.1M |
| 2026-03-05 | 41.35 | $40.19 | 1.5M |
| 2026-03-04 | 41.55 | $41.46 | 2.1M |
| 2026-03-03 | 41.38 | $41.34 | 2.6M |
| 2026-03-02 | 41.21 | $42.52 | 2.8M |
| 2026-02-27 | 40.61 | $41.65 | 3.4M |
| 2026-02-26 | 40.14 | $40.94 | 2.9M |
| 2026-02-25 | 39.80 | $39.66 | 3.3M |
| 2026-02-24 | 39.79 | $38.40 | 2.2M |
| 2026-02-23 | 40.17 | $38.74 | 2.0M |
| 2026-02-20 | 40.52 | $40.89 | 3.8M |
| 2026-02-19 | 40.26 | $40.42 | 2.2M |
| 2026-02-18 | 40.08 | $41.79 | 2.0M |
| 2026-02-17 | 39.44 | $41.22 | 2.8M |
| 2026-02-13 | 38.83 | $39.80 | 2.1M |
| 2026-02-12 | 38.54 | $39.42 | 5.2M |
| 2026-02-11 | 38.32 | $40.00 | 2.9M |
| 2026-02-10 | 37.88 | $40.17 | 2.5M |
| 2026-02-09 | 37.30 | $38.63 | 1.8M |
| 2026-02-06 | 37.10 | $38.45 | 2.0M |
| 2026-02-05 | 36.94 | $37.29 | 2.4M |
| 2026-02-04 | 37.12 | $38.42 | 2.9M |
| 2026-02-03 | 37.02 | $37.49 | 2.7M |
| 2026-02-02 | 37.21 | $37.16 | 2.7M |
| 2026-01-30 | 37.57 | $37.76 | 2.5M |
| 2026-01-29 | 37.85 | $37.72 | 2.5M |
| 2026-01-28 | 38.23 | $37.57 | 3.9M |
| 2026-01-27 | 38.76 | $38.39 | 2.5M |
| 2026-01-26 | 39.16 | $39.54 | 1.9M |
| 2026-01-23 | 39.31 | $39.55 | 2.1M |
| 2026-01-22 | 39.51 | $40.24 | 2.4M |
| 2026-01-21 | 39.55 | $39.38 | 4.0M |
| 2026-01-20 | 39.89 | $37.15 | 3.5M |
| 2026-01-16 | 41.04 | $38.47 | 4.6M |
| 2026-01-15 | 42.02 | $40.61 | 3.5M |
| 2026-01-14 | 42.55 | $42.36 | 2.7M |
| 2026-01-13 | 42.64 | $42.69 | 2.1M |
| 2026-01-12 | 42.65 | $42.99 | 4.0M |
| 2026-01-09 | 42.56 | $43.46 | 2.7M |
| 2026-01-08 | 42.31 | $44.10 | 3.9M |
| 2026-01-07 | 41.81 | $41.92 | 2.7M |
| 2026-01-06 | 41.90 | $42.81 | 2.5M |
| 2026-01-05 | 41.73 | $41.76 | 2.3M |
| 2026-01-02 | 41.87 | $41.77 | 1.8M |
| 2025-12-31 | 42.04 | $40.90 | 1.5M |
| 2025-12-30 | 42.52 | $41.25 | 1.8M |
| 2025-12-29 | 43.01 | $41.20 | 2.5M |
| 2025-12-26 | 43.62 | $42.36 | 1.8M |
| 2025-12-24 | 44.00 | $42.45 | 1.8M |
| 2025-12-23 | 44.42 | $42.69 | 3.6M |
| 2025-12-22 | 44.85 | $43.88 | 4.0M |
| 2025-12-19 | 44.98 | $42.57 | 5.9M |
| 2025-12-18 | 45.54 | $41.14 | 10.5M |
| 2025-12-17 | 46.65 | $46.40 | 5.0M |
| 2025-12-16 | 46.32 | $47.27 | 2.9M |
| 2025-12-15 | 45.61 | $45.73 | 2.1M |
| 2025-12-12 | 45.20 | $45.51 | 1.8M |
| 2025-12-11 | 44.76 | $45.03 | 1.7M |
| 2025-12-10 | 44.35 | $44.66 | 1.9M |
| 2025-12-09 | 43.95 | $43.71 | 1.9M |
| 2025-12-08 | 43.74 | $42.61 | 2.2M |
| 2025-12-05 | 43.82 | $44.10 | 1.8M |
| 2025-12-04 | 43.43 | $42.97 | 2.4M |
| 2025-12-03 | 43.29 | $43.76 | 2.3M |
| 2025-12-02 | 42.86 | $42.41 | 2.1M |
| 2025-12-01 | 42.74 | $43.62 | 2.0M |
| 2025-11-28 | 42.21 | $43.33 | 686000 |
| 2025-11-26 | 41.64 | $43.51 | 1.6M |
| 2025-11-25 | 40.88 | $42.47 | 1.7M |
| 2025-11-24 | 40.29 | $40.72 | 2.0M |
| 2025-11-21 | 40.12 | $41.04 | 2.4M |
| 2025-11-20 | 39.82 | $40.65 | 1.7M |
| 2025-11-19 | 39.58 | $40.32 | 1.0M |
| 2025-11-18 | 39.41 | $39.74 | 1.9M |
| 2025-11-17 | 39.39 | $39.52 | 1.9M |
| 2025-11-14 | 39.45 | $40.14 | 2.1M |
| 2025-11-13 | 39.34 | $40.37 | 2.1M |
| 2025-11-12 | 39.15 | $41.43 | 3.8M |
| 2025-11-11 | 38.60 | $39.29 | 1.1M |
| 2025-11-10 | 38.63 | $39.05 | 1.9M |
| 2025-11-07 | 38.77 | $38.80 | 1.3M |
| 2025-11-06 | 39.04 | $39.04 | 1.8M |
| 2025-11-05 | 39.32 | $39.23 | 1.6M |
| 2025-11-04 | 39.62 | $39.49 | 1.9M |
| 2025-11-03 | 39.93 | $39.36 | 1.9M |
| 2025-10-31 | 40.37 | $39.91 | 1.7M |
| 2025-10-30 | 40.76 | $40.23 | 1.5M |
| 2025-10-29 | 41.14 | $40.12 | 1.8M |
| 2025-10-28 | 41.67 | $41.69 | 1.3M |
| 2025-10-27 | 41.83 | $42.41 | 845664 |
| 2025-10-24 | 41.82 | $41.98 | 1.3M |
| 2025-10-23 | 41.96 | $43.10 | 1.4M |
| 2025-10-22 | 41.79 | $42.99 | 1.9M |
| 2025-10-21 | 41.64 | $42.64 | 1.8M |
| 2025-10-20 | 41.59 | $41.43 | 1.8M |
| 2025-10-17 | 41.93 | $41.94 | 2.6M |
| 2025-10-16 | 42.22 | $42.33 | 2.4M |
| 2025-10-15 | 42.47 | $42.66 | 2.4M |
| 2025-10-14 | 42.69 | $42.63 | 1.7M |
| 2025-10-13 | 42.99 | $42.58 | 2.0M |
| 2025-10-10 | 43.40 | $42.26 | 2.7M |
| 2025-10-09 | 44.02 | $43.51 | 2.8M |
| 2025-10-08 | 44.40 | $44.15 | 2.7M |
| 2025-10-07 | 44.67 | $44.20 | 2.1M |
| 2025-10-06 | 45.01 | $45.47 | 1.7M |
| 2025-10-03 | 45.03 | $46.01 | 1.8M |
| 2025-10-02 | 44.90 | $46.27 | 3.7M |
| 2025-10-01 | 44.68 | $46.22 | 3.6M |
| 2025-09-30 | 44.45 | $45.25 | 2.3M |
| 2025-09-29 | 44.50 | $44.69 | 2.2M |
| 2025-09-26 | 44.76 | $44.91 | 1.9M |
| 2025-09-25 | 45.04 | $44.91 | 4.8M |
| 2025-09-24 | 45.39 | $45.34 | 3.0M |
| 2025-09-23 | 45.71 | $46.11 | 2.4M |
| 2025-09-22 | 45.89 | $46.61 | 2.5M |
| 2025-09-19 | 45.96 | $47.66 | 2.9M |
| 2025-09-18 | 45.74 | $45.99 | 1.6M |
| 2025-09-17 | 46.02 | $45.64 | 1.9M |
| 2025-09-16 | 46.50 | $45.66 | 3.3M |
| 2025-09-15 | 47.10 | $46.09 | 2.3M |
| 2025-09-12 | 47.72 | $46.26 | 2.3M |
| 2025-09-11 | 48.44 | $47.40 | 1.4M |
| 2025-09-10 | 48.97 | $46.88 | 2.1M |
| 2025-09-09 | 49.78 | $47.37 | 2.0M |
| 2025-09-08 | 50.62 | $48.88 | 1.9M |
| 2025-09-05 | 51.17 | $50.19 | 1.2M |
| 2025-09-04 | 51.42 | $50.62 | 1.2M |
| 2025-09-03 | 51.58 | $49.65 | 1.1M |
| 2025-09-02 | 52.08 | $50.46 | 1.9M |
| 2025-08-29 | 52.41 | $52.13 | 1.2M |
| 2025-08-28 | 52.27 | $52.45 | 1.4M |
| 2025-08-27 | 51.99 | $52.13 | 1.6M |
| 2025-08-26 | 51.73 | $51.88 | 1.1M |
| 2025-08-25 | 51.49 | $52.64 | 1.1M |
| 2025-08-22 | 50.94 | $53.40 | 1.9M |
| 2025-08-21 | 50.02 | $50.64 | 1.4M |
| 2025-08-20 | 49.77 | $50.08 | 1.3M |
| 2025-08-19 | 49.64 | $50.13 | 1.7M |
| 2025-08-18 | 49.47 | $50.51 | 2.7M |
| 2025-08-15 | 49.14 | $49.80 | 2.7M |
| 2025-08-14 | 48.98 | $48.41 | 5.9M |
| 2025-08-13 | 49.21 | $50.23 | 3.8M |
| 2025-08-12 | 48.93 | $49.14 | 1.7M |
| 2025-08-11 | 48.94 | $47.54 | 1.9M |
| 2025-08-08 | 49.47 | $48.20 | 1.2M |
| 2025-08-07 | 49.90 | $48.51 | 1.7M |
| 2025-08-06 | 50.33 | $49.35 | 1.6M |
| 2025-08-05 | 50.59 | $49.71 | 1.2M |
| 2025-08-04 | 50.79 | $50.27 | 867200 |
| 2025-08-01 | 50.85 | $49.14 | 2.5M |
| 2025-07-31 | 51.27 | $50.09 | 1.9M |
| 2025-07-30 | 51.47 | $52.10 | 2.6M |
| 2025-07-29 | 51.08 | $51.71 | 1.4M |
| 2025-07-28 | 50.71 | $51.15 | 1.6M |
| 2025-07-25 | 50.43 | $52.71 | 2.1M |
| 2025-07-24 | 49.59 | $51.87 | 2.0M |
| 2025-07-23 | 48.84 | $51.06 | 2.3M |
| 2025-07-22 | 48.19 | $49.73 | 1.4M |
| 2025-07-21 | 47.83 | $49.27 | 1.4M |
| 2025-07-18 | 47.55 | $49.70 | 1.4M |
| 2025-07-17 | 47.10 | $49.63 | 2.6M |
| 2025-07-16 | 46.59 | $47.74 | 2.5M |
| 2025-07-15 | 46.59 | $46.48 | 2.1M |
| 2025-07-14 | 47.02 | $47.93 | 1.8M |
| 2025-07-11 | 47.12 | $47.51 | 2.9M |
| 2025-07-10 | 47.40 | $47.79 | 2.0M |
| 2025-07-09 | 47.68 | $48.48 | 1.5M |
| 2025-07-08 | 47.84 | $48.34 | 3.5M |
| 2025-07-07 | 48.10 | $48.82 | 2.9M |
| 2025-07-03 | 48.29 | $48.82 | 725132 |
| 2025-07-02 | 48.56 | $49.05 | 1.7M |
| 2025-07-01 | 48.85 | $49.03 | 2.0M |
| 2025-06-30 | 49.22 | $49.18 | 2.5M |
| 2025-06-27 | 49.67 | $49.44 | 3.8M |
| 2025-06-26 | 50.15 | $49.27 | 2.0M |
| 2025-06-25 | 50.82 | $49.50 | 2.7M |
| 2025-06-24 | 51.57 | $50.42 | 2.5M |
| 2025-06-23 | 52.22 | $52.14 | 1.1M |
| 2025-06-20 | 52.48 | $52.11 | 985412 |
| 2025-06-18 | 52.81 | $52.56 | 1.7M |
| 2025-06-17 | 53.09 | $51.76 | 956900 |
| 2025-06-16 | 53.68 | $52.85 | 1.9M |
| 2025-06-13 | 54.06 | $51.51 | 2.0M |
| 2025-06-12 | 54.95 | $53.53 | 2.4M |
| 2025-06-11 | 55.39 | $53.93 | 1.9M |
| 2025-06-10 | 55.79 | $55.84 | 2.1M |
| 2025-06-09 | 55.66 | $56.10 | 2.3M |
| 2025-06-06 | 55.40 | $54.76 | 1.8M |
| 2025-06-05 | 55.50 | $55.25 | 1.4M |
| 2025-06-04 | 55.45 | $55.82 | 1.9M |
| 2025-06-03 | 55.19 | $55.20 | 1.8M |
| 2025-06-02 | 55.06 | $54.57 | 3.6M |
| 2025-05-30 | 55.09 | $53.78 | 3.6M |
| 2025-05-29 | 55.36 | $53.43 | 8.1M |
| 2025-05-28 | 55.77 | $54.30 | 1.0M |
| 2025-05-27 | 55.98 | $54.18 | 1.9M |
| 2025-05-23 | 56.25 | $53.22 | 2.8M |
| 2025-05-22 | 56.84 | $55.05 | 1.4M |
| 2025-05-21 | 56.96 | $55.01 | 1.3M |
| 2025-05-20 | 57.07 | $56.44 | 1.7M |
| 2025-05-19 | 56.71 | $56.08 | 2.9M |
| 2025-05-16 | 56.35 | $56.69 | 2.4M |
| 2025-05-15 | 55.67 | $57.70 | 5.9M |
| 2025-05-14 | 54.49 | $54.49 | 4.0M |
| 2025-05-13 | 54.02 | $54.08 | 2.1M |
| 2025-05-12 | 53.56 | $53.28 | 2.7M |
| 2025-05-09 | 53.21 | $52.59 | 1.7M |
| 2025-05-08 | 52.98 | $52.47 | 1.7M |
| 2025-05-07 | 52.70 | $51.85 | 1.5M |
| 2025-05-06 | 52.53 | $51.74 | 677719 |
| 2025-05-05 | 52.33 | $52.53 | 1.1M |
| 2025-05-02 | 51.80 | $51.46 | 1.1M |
| 2025-05-01 | 51.47 | $50.52 | 1.4M |
| 2025-04-30 | 51.33 | $51.43 | 1.8M |
| 2025-04-29 | 50.84 | $50.93 | 1.3M |
| 2025-04-28 | 50.38 | $51.38 | 1.2M |
| 2025-04-25 | 49.65 | $50.68 | 1.5M |
| 2025-04-24 | 48.97 | $50.22 | 1.9M |
| 2025-04-23 | 48.26 | $48.99 | 2.1M |
| 2025-04-22 | 47.77 | $48.12 | 1.0M |
| 2025-04-21 | 47.44 | $46.64 | 910840 |
| 2025-04-17 | 47.50 | $47.55 | 1.4M |
| 2025-04-16 | 47.28 | $47.17 | 1.6M |
| 2025-04-15 | 47.13 | $47.36 | 1.2M |
| 2025-04-14 | 46.87 | $48.41 | 1.9M |
| 2025-04-11 | 46.22 | $48.01 | 2.0M |
| 2025-04-10 | 45.55 | $47.25 | 2.2M |
| 2025-04-09 | 44.99 | $48.10 | 5.1M |
| 2025-04-08 | 44.04 | $42.03 | 2.8M |
| 2025-04-07 | 44.83 | $43.98 | 2.9M |
| 2025-04-04 | 45.18 | $43.87 | 3.1M |
| 2025-04-03 | 45.65 | $44.63 | 4.8M |
| 2025-04-02 | 46.00 | $47.20 | 1.3M |
| 2025-04-01 | 45.62 | $46.32 | 1.2M |
| 2025-03-31 | 45.45 | $45.85 | 1.1M |
| 2025-03-28 | 45.40 | $45.74 | 1.2M |
| 2025-03-27 | 45.40 | $47.19 | 1.2M |
| 2025-03-26 | 44.95 | $46.82 | 1.7M |
| 2025-03-25 | 44.54 | $47.17 | 1.0M |
| 2025-03-24 | 43.96 | $47.43 | 1.4M |
| 2025-03-21 | 43.21 | $45.27 | 883200 |
| 2025-03-20 | 43.01 | $45.16 | 1.2M |
| 2025-03-19 | 42.85 | $46.01 | 1.9M |
| 2025-03-18 | 42.44 | $43.67 | 1.9M |
| 2025-03-17 | 42.73 | $44.27 | 2.9M |
| 2025-03-14 | 42.94 | $43.64 | 2.0M |
| 2025-03-13 | 43.46 | $43.90 | 1.7M |
| 2025-03-12 | 44.07 | $46.39 | 2.7M |
| 2025-03-11 | 44.09 | $44.88 | 2.4M |
| 2025-03-10 | 44.64 | $43.51 | 2.4M |
| 2025-03-07 | 45.80 | $45.65 | 2.9M |
| 2025-03-06 | 46.60 | $46.96 | 2.0M |
| 2025-03-05 | 47.21 | $47.81 | 1.1M |
| 2025-03-04 | 47.73 | $46.94 | 1.4M |
| 2025-03-03 | 48.70 | $48.06 | 952635 |
| 2025-02-28 | 49.56 | $49.48 | 1.4M |
| 2025-02-27 | 50.21 | $49.16 | 1.7M |
| 2025-02-26 | 51.15 | $50.74 | 1.4M |
| 2025-02-25 | 51.83 | $50.85 | 1.3M |
| 2025-02-24 | 52.65 | $51.58 | 1.2M |
| 2025-02-21 | 53.46 | $51.80 | 2.1M |
| 2025-02-20 | 54.39 | $54.02 | 3.9M |
| 2025-02-19 | 54.85 | $54.69 | 3.2M |
| 2025-02-18 | 55.22 | $54.97 | 2.5M |
| 2025-02-14 | 55.59 | $55.25 | 1.1M |
| 2025-02-13 | 55.98 | $56.92 | 1.3M |
| 2025-02-12 | 55.93 | $56.12 | 1.6M |
| 2025-02-11 | 56.14 | $55.21 | 1.4M |
| 2025-02-10 | 56.70 | $56.48 | 1.4M |
| 2025-02-07 | 56.99 | $55.58 | 1.1M |
| 2025-02-06 | 57.64 | $56.87 | 904790 |
| 2025-02-05 | 58.02 | $56.43 | 1.1M |
| 2025-02-04 | 58.63 | $56.51 | 1.5M |
| 2025-02-03 | 59.33 | $55.72 | 2.4M |
| 2025-01-31 | 60.44 | $59.14 | 1.6M |
| 2025-01-30 | 60.69 | $62.17 | 1.6M |
| 2025-01-29 | 60.01 | $61.31 | 2.2M |
| 2025-01-28 | 59.45 | $60.80 | 1.7M |
| 2025-01-27 | 58.91 | $58.19 | 1.8M |
| 2025-01-24 | 59.06 | $59.84 | 1.2M |
| 2025-01-23 | 58.71 | $58.65 | 993965 |
| 2025-01-22 | 58.65 | $58.50 | 1.5M |
| 2025-01-21 | 58.62 | $58.98 | 2.2M |
| 2025-01-17 | 58.40 | $59.93 | 1.7M |
| 2025-01-16 | 57.83 | $57.85 | 983948 |
| 2025-01-15 | 57.79 | $58.13 | 845200 |
| 2025-01-14 | 57.63 | $56.48 | 966913 |
| 2025-01-13 | 57.95 | $56.66 | 1.1M |
| 2025-01-10 | 58.27 | $56.60 | 1.7M |
| 2025-01-08 | 58.66 | $57.74 | 814936 |
| 2025-01-07 | 58.76 | $57.50 | 1.4M |
| 2025-01-06 | 58.93 | $57.56 | 1.4M |
| 2025-01-03 | 59.09 | $56.29 | 891378 |
| 2025-01-02 | 59.65 | $57.29 | 1.3M |
| 2024-12-31 | 59.99 | $56.66 | 1.1M |
| 2024-12-30 | 60.56 | $57.69 | 1.1M |
| 2024-12-27 | 60.88 | $59.12 | 878111 |
| 2024-12-26 | 60.77 | $60.24 | 800600 |
| 2024-12-24 | 60.23 | $60.15 | 492000 |
| 2024-12-23 | 59.54 | $59.93 | 1.9M |
| 2024-12-20 | 58.72 | $60.40 | 2.4M |
| 2024-12-19 | 57.53 | $57.59 | 2.6M |
| 2024-12-18 | 56.91 | $57.16 | 5.6M |
| 2024-12-17 | 56.26 | $56.06 | 2.7M |
| 2024-12-16 | 55.77 | $55.73 | 1.5M |
| 2024-12-13 | 55.24 | $55.06 | 1.7M |
| 2024-12-12 | 54.77 | $53.59 | 1.5M |
| 2024-12-11 | 54.63 | $54.15 | 1.4M |
| 2024-12-10 | 54.24 | $54.37 | 1.7M |
| 2024-12-09 | 53.65 | $54.32 | 1.8M |
| 2024-12-06 | 52.92 | $53.55 | 1.5M |
| 2024-12-05 | 52.25 | $52.31 | 860700 |
| 2024-12-04 | 51.79 | $52.25 | 808300 |
| 2024-12-03 | 51.21 | $52.34 | 1.3M |
| 2024-12-02 | 50.47 | $51.51 | 1.2M |
| 2024-11-29 | 49.80 | $51.66 | 886138 |
| 2024-11-27 | 48.92 | $50.51 | 911511 |
| 2024-11-26 | 48.20 | $50.06 | 775961 |
| 2024-11-25 | 47.46 | $50.82 | 1.8M |
| 2024-11-22 | 46.31 | $47.60 | 735216 |
| 2024-11-21 | 45.94 | $47.41 | 470700 |
| 2024-11-20 | 45.56 | $46.23 | 557100 |
| 2024-11-19 | 45.49 | $46.61 | 781603 |
| 2024-11-18 | 45.28 | $46.46 | 895128 |
| 2024-11-15 | 45.10 | $45.58 | 1.3M |
| 2024-11-14 | 45.18 | $44.79 | 1.6M |
| 2024-11-13 | 45.54 | $44.86 | 1.2M |
| 2024-11-12 | 45.97 | $45.52 | 1.1M |
| 2024-11-11 | 46.31 | $46.71 | 1.1M |
| 2024-11-08 | 46.36 | $46.62 | 1.2M |
| 2024-11-07 | 46.46 | $47.05 | 1.1M |
| 2024-11-06 | 46.47 | $46.40 | 1.3M |
| 2024-11-05 | 46.70 | $46.26 | 720210 |
| 2024-11-04 | 47.04 | $46.14 | 519300 |
| 2024-11-01 | 47.51 | $45.84 | 856026 |
| 2024-10-31 | 48.18 | $46.00 | 1.1M |
| 2024-10-30 | 48.97 | $46.73 | 811548 |
| 2024-10-29 | 49.69 | $47.69 | 1.3M |
| 2024-10-28 | 50.27 | $48.52 | 1.2M |
| 2024-10-25 | 50.70 | $49.40 | 780200 |
| 2024-10-24 | 50.95 | $49.51 | 650400 |
| 2024-10-23 | 51.20 | $50.32 | 534300 |
| 2024-10-22 | 51.24 | $50.69 | 473227 |
| 2024-10-21 | 51.16 | $51.06 | 513329 |
| 2024-10-18 | 50.93 | $51.78 | 689300 |
| 2024-10-17 | 50.41 | $50.48 | 396335 |
| 2024-10-16 | 50.18 | $50.36 | 1.0M |
| 2024-10-15 | 49.93 | $50.44 | 1.3M |
| 2024-10-14 | 49.60 | $51.77 | 1.7M |
| 2024-10-11 | 48.77 | $50.02 | 1.3M |
| 2024-10-10 | 48.31 | $49.84 | 1.5M |
| 2024-10-09 | 47.82 | $48.83 | 1.3M |
| 2024-10-08 | 47.54 | $47.79 | 526326 |
| 2024-10-07 | 47.56 | $47.27 | 1.4M |
| 2024-10-04 | 47.75 | $48.81 | 1.1M |
| 2024-10-03 | 47.51 | $47.44 | 971429 |
| 2024-10-02 | 47.67 | $47.45 | 769656 |
| 2024-10-01 | 47.88 | $47.97 | 1.1M |
| 2024-09-30 | 47.99 | $49.29 | 1.5M |
| 2024-09-27 | 47.73 | $49.25 | 1.3M |
| 2024-09-26 | 47.44 | $49.83 | 2.3M |
| 2024-09-25 | 46.93 | $49.35 | 1.1M |
| 2024-09-24 | 46.49 | $50.17 | 1.3M |
| 2024-09-23 | 45.73 | $49.17 | 1.7M |
| 2024-09-20 | 45.16 | $47.83 | 1.8M |
| 2024-09-19 | 44.94 | $47.86 | 1.4M |
| 2024-09-18 | 44.72 | $48.24 | 910400 |
| 2024-09-17 | 44.40 | $48.24 | 1.4M |
| 2024-09-16 | 44.06 | $48.24 | 2.1M |
| 2024-09-13 | 43.73 | $46.24 | 2.0M |
| 2024-09-12 | 44.03 | $46.43 | 2.5M |
| 2024-09-11 | 44.42 | $44.79 | 1.9M |
| 2024-09-10 | 45.49 | $43.88 | 2.7M |
| 2024-09-09 | 47.16 | $44.58 | 2.2M |
| 2024-09-06 | 49.04 | $45.41 | 1.8M |
| 2024-09-05 | 51.13 | $47.50 | 1.2M |
| 2024-09-04 | 53.07 | $48.21 | 1.2M |
| 2024-09-03 | 55.25 | $49.85 | 1.7M |
| 2024-08-30 | 57.41 | $49.90 | 2.9M |
| 2024-08-29 | 60.04 | $50.90 | 5.8M |
| 2024-08-28 | 62.91 | $60.70 | 2.2M |
| 2024-08-27 | 63.29 | $61.97 | 1.8M |
| 2024-08-26 | 63.32 | $62.40 | 1.6M |
| 2024-08-23 | 63.19 | $63.57 | 699102 |
| 2024-08-22 | 62.63 | $62.22 | 905312 |
| 2024-08-21 | 62.34 | $63.03 | 1.5M |
| 2024-08-20 | 61.70 | $61.60 | 951755 |
| 2024-08-19 | 61.35 | $61.95 | 506500 |
| 2024-08-16 | 60.77 | $62.89 | 1.4M |
| 2024-08-15 | 59.75 | $62.38 | 1.6M |
| 2024-08-14 | 58.65 | $59.56 | 880458 |
| 2024-08-13 | 58.18 | $60.31 | 807111 |
| 2024-08-12 | 57.36 | $58.66 | 687000 |
| 2024-08-09 | 56.88 | $58.47 | 684351 |
| 2024-08-08 | 56.35 | $57.31 | 519900 |
| 2024-08-07 | 56.07 | $55.25 | 957710 |
| 2024-08-06 | 56.39 | $56.02 | 828322 |
| 2024-08-05 | 56.52 | $54.37 | 771135 |
| 2024-08-02 | 57.21 | $55.95 | 724900 |
| 2024-08-01 | 57.54 | $58.12 | 742764 |
| 2024-07-31 | 57.25 | $59.11 | 443338 |
| 2024-07-30 | 56.57 | $58.92 | 530702 |
| 2024-07-29 | 55.80 | $58.55 | 952700 |
| 2024-07-26 | 54.97 | $57.21 | 757220 |
| 2024-07-25 | 54.41 | $55.52 | 1.2M |
| 2024-07-24 | 54.26 | $55.42 | 1.1M |
| 2024-07-23 | 54.12 | $55.52 | 943424 |
| 2024-07-22 | 53.93 | $55.27 | 879790 |
| 2024-07-19 | 53.80 | $54.30 | 723622 |
| 2024-07-18 | 53.96 | $53.63 | 992455 |
| 2024-07-17 | 54.39 | $54.16 | 861850 |
| 2024-07-16 | 54.76 | $55.08 | 820646 |
| 2024-07-15 | 54.92 | $54.66 | 808199 |
| 2024-07-12 | 55.27 | $55.65 | 975387 |
| 2024-07-11 | 55.39 | $54.78 | 1.5M |
| 2024-07-10 | 55.82 | $55.06 | 1.4M |
| 2024-07-09 | 56.25 | $56.29 | 1.2M |
| 2024-07-08 | 56.40 | $56.76 | 1.7M |
| 2024-07-05 | 56.43 | $56.62 | 1.6M |
| 2024-07-03 | 56.52 | $56.50 | 950531 |
| 2024-07-02 | 56.65 | $55.46 | 1.4M |
| 2024-07-01 | 57.15 | $55.37 | 4.1M |
| 2024-06-28 | 57.77 | $54.41 | 2.3M |
| 2024-06-27 | 58.81 | $54.30 | 5.1M |
| 2024-06-26 | 60.10 | $54.61 | 1.9M |
| 2024-06-25 | 61.55 | $57.37 | 1.5M |
| 2024-06-24 | 62.38 | $59.78 | 1.1M |
| 2024-06-21 | 62.59 | $61.47 | 1.1M |
| 2024-06-20 | 62.25 | $61.14 | 1.1M |
| 2024-06-18 | 61.89 | $60.11 | 899437 |
| 2024-06-17 | 61.70 | $60.10 | 747508 |
| 2024-06-14 | 61.42 | $59.67 | 818381 |
| 2024-06-13 | 61.15 | $59.95 | 965577 |
| 2024-06-12 | 60.66 | $58.79 | 1.2M |
| 2024-06-11 | 60.36 | $59.14 | 881214 |
| 2024-06-10 | 59.82 | $58.77 | 843937 |
| 2024-06-07 | 59.21 | $57.88 | 717436 |
| 2024-06-06 | 58.68 | $58.59 | 552097 |
| 2024-06-05 | 57.74 | $59.29 | 600936 |
| 2024-06-04 | 56.30 | $58.02 | 595359 |
| 2024-06-03 | 54.89 | $58.73 | 1.5M |
| 2024-05-31 | 52.89 | $57.00 | 1.9M |
| 2024-05-30 | 50.96 | $55.82 | 4.8M |
| 2024-05-29 | 48.95 | $49.99 | 1.4M |
| 2024-05-28 | 48.32 | $49.18 | 797416 |
| 2024-05-24 | 47.79 | $48.11 | 757559 |
| 2024-05-23 | 47.47 | $46.29 | 233218 |
| 2024-05-22 | 47.65 | $46.34 | 411014 |
| 2024-05-21 | 47.82 | $47.60 | 445797 |
| 2024-05-20 | 47.62 | $48.01 | 503932 |
| 2024-05-17 | 47.23 | $47.20 | 466917 |
| 2024-05-16 | 47.00 | $46.13 | 444883 |
| 2024-05-15 | 47.03 | $46.98 | 485997 |
| 2024-05-14 | 46.79 | $48.25 | 675274 |
| 2024-05-13 | 46.08 | $47.44 | 622968 |
| 2024-05-10 | 45.46 | $45.49 | 250234 |
| 2024-05-09 | 45.31 | $46.18 | 452497 |
| 2024-05-08 | 44.91 | $44.89 | 294472 |
| 2024-05-07 | 44.82 | $44.74 | 375440 |
| 2024-05-06 | 44.76 | $44.90 | 331869 |
| 2024-05-03 | 44.63 | $44.80 | 475146 |
| 2024-05-02 | 44.51 | $44.61 | 320576 |
| 2024-05-01 | 44.41 | $44.48 | 294867 |
| 2024-04-30 | 44.34 | $44.77 | 350000 |
| 2024-04-29 | 44.16 | $44.61 | 407515 |
| 2024-04-26 | 44.00 | $45.45 | 392830 |
| 2024-04-25 | 43.53 | $44.84 | 603366 |
| 2024-04-24 | 43.17 | $45.04 | 565992 |
| 2024-04-23 | 42.67 | $44.84 | 386115 |
| 2024-04-22 | 42.14 | $43.90 | 986017 |
| 2024-04-19 | 41.82 | $42.67 | 852743 |
| 2024-04-18 | 41.83 | $42.02 | 736540 |
| 2024-04-17 | 42.08 | $42.29 | 654293 |
| 2024-04-16 | 42.32 | $42.15 | 899894 |
| 2024-04-15 | 42.68 | $42.16 | 771357 |
| 2024-04-12 | 43.14 | $43.03 | 692383 |
| 2024-04-11 | 43.44 | $43.81 | 464155 |
| 2024-04-10 | 43.59 | $43.42 | 1.1M |
| 2024-04-09 | 43.91 | $45.21 | 351666 |
| 2024-04-08 | 43.75 | $44.55 | 418210 |
| 2024-04-05 | 43.79 | $44.04 | 1.3M |
| 2024-04-04 | 44.03 | $41.99 | 1.3M |
| 2024-04-03 | 44.98 | $43.36 | 684421 |
| 2024-04-02 | 45.73 | $45.19 | 670416 |
| 2024-04-01 | 46.07 | $46.59 | 244048 |
| 2024-03-28 | 46.06 | $47.25 | 391468 |
| 2024-03-27 | 45.85 | $47.03 | 589487 |
| 2024-03-26 | 45.67 | $46.26 | 202881 |
| 2024-03-25 | 45.72 | $45.67 | 375037 |
| 2024-03-22 | 45.98 | $46.75 | 549336 |
| 2024-03-21 | 45.97 | $46.75 | 659172 |
| 2024-03-20 | 45.98 | $45.95 | 615429 |
| 2024-03-19 | 46.26 | $45.87 | 974046 |
| 2024-03-18 | 46.64 | $46.40 | 710434 |
| 2024-03-15 | 46.95 | $47.09 | 598105 |
| 2024-03-14 | 47.12 | $46.43 | 406585 |
| 2024-03-13 | 47.56 | $46.85 | 530895 |
| 2024-03-12 | 47.96 | $47.03 | 287242 |
| 2024-03-11 | 48.41 | $47.43 | 538890 |
| 2024-03-08 | 48.83 | $47.18 | 433872 |
| 2024-03-07 | 49.42 | $48.40 | 182638 |
| 2024-03-06 | 49.76 | $48.19 | 185063 |
| 2024-03-05 | 50.22 | $48.36 | 618748 |
| 2024-03-04 | 50.73 | $50.24 | 971840 |
| 2024-03-01 | 50.75 | $47.83 | 613897 |
| 2024-02-29 | 51.51 | $50.01 | 2.5M |
| 2024-02-28 | 51.73 | $51.23 | 939829 |
| 2024-02-27 | 51.59 | $51.45 | 719018 |
| 2024-02-26 | 51.33 | $51.00 | 527692 |
| 2024-02-23 | 51.14 | $52.00 | 413634 |
| 2024-02-22 | 50.56 | $51.30 | 1.1M |
| 2024-02-21 | 50.06 | $51.98 | 1.5M |
| 2024-02-20 | 49.21 | $49.24 | 488045 |
| 2024-02-16 | 49.04 | $49.25 | 443575 |
| 2024-02-15 | 48.82 | $49.78 | 434134 |
| 2024-02-14 | 48.36 | $49.85 | 475740 |
| 2024-02-13 | 47.78 | $48.13 | 297899 |
| 2024-02-12 | 47.61 | $50.70 | 606252 |
| 2024-02-09 | 46.59 | $47.86 | 322083 |
| 2024-02-08 | 46.25 | $48.00 | 489526 |
| 2024-02-07 | 45.79 | $45.91 | 296207 |
| 2024-02-06 | 45.90 | $46.41 | 403978 |
| 2024-02-05 | 45.89 | $45.15 | 715249 |
| 2024-02-02 | 46.29 | $46.09 | 448220 |
| 2024-02-01 | 46.47 | $46.67 | 701376 |
| 2024-01-31 | 46.53 | $46.39 | 475116 |
| 2024-01-30 | 46.68 | $47.50 | 311006 |
| 2024-01-29 | 46.53 | $48.42 | 662657 |
| 2024-01-26 | 46.06 | $46.53 | 332575 |
| 2024-01-25 | 46.09 | $46.40 | 616467 |
| 2024-01-24 | 46.18 | $44.80 | 523102 |
| 2024-01-23 | 46.81 | $45.61 | 827657 |
| 2024-01-22 | 47.32 | $47.60 | 1.0M |
| 2024-01-19 | 47.32 | $46.32 | 1.4M |
| 2024-01-18 | 47.72 | $46.12 | 4.6M |
| 2024-01-17 | 48.27 | $49.98 | 2.4M |
| 2024-01-16 | 47.72 | $49.43 | 1.2M |
| 2024-01-12 | 47.22 | $47.88 | 1.7M |
| 2024-01-11 | 47.10 | $47.54 | 1.1M |
| 2024-01-10 | 47.07 | $47.65 | 945497 |
| 2024-01-09 | 46.99 | $46.64 | 552564 |
| 2024-01-08 | 47.22 | $47.43 | 781997 |
| 2024-01-05 | 47.26 | $45.70 | 302803 |
| 2024-01-04 | 47.84 | $46.19 | 319047 |
| 2024-01-03 | 48.40 | $46.29 | 690755 |
| 2024-01-02 | 49.03 | $47.38 | 1.2M |
| 2023-12-29 | 49.44 | $48.73 | 481833 |
| 2023-12-28 | 49.50 | $49.50 | 563518 |
| 2023-12-27 | 49.31 | $50.06 | 725034 |
| 2023-12-26 | 48.88 | $49.03 | 339573 |
| 2023-12-22 | 48.66 | $46.31 | 716382 |
| 2023-12-21 | 49.24 | $46.80 | 1.6M |
| 2023-12-20 | 49.77 | $47.75 | 525089 |
| 2023-12-19 | 50.08 | $49.04 | 724231 |
| 2023-12-18 | 50.01 | $48.70 | 1.0M |
| 2023-12-15 | 50.01 | $48.68 | 2.0M |
| 2023-12-14 | 49.98 | $49.98 | 956442 |
| 2023-12-13 | 49.48 | $48.46 | 613327 |
| 2023-12-12 | 49.32 | $48.76 | 313620 |
| 2023-12-11 | 49.00 | $48.25 | 360569 |
| 2023-12-08 | 48.72 | $47.91 | 242442 |
| 2023-12-07 | 48.45 | $47.40 | 366893 |
| 2023-12-06 | 48.25 | $47.17 | 564012 |
| 2023-12-05 | 48.03 | $49.03 | 461947 |
| 2023-12-04 | 47.13 | $48.68 | 772763 |
| 2023-12-01 | 46.11 | $48.45 | 646293 |
| 2023-11-30 | 44.90 | $46.15 | 903379 |
| 2023-11-29 | 44.13 | $45.75 | 1.1M |
| 2023-11-28 | 43.30 | $45.38 | 1.7M |
| 2023-11-27 | 42.38 | $41.49 | 345683 |
| 2023-11-24 | 42.48 | $42.14 | 180454 |
| 2023-11-22 | 42.39 | $41.85 | 671343 |
| 2023-11-21 | 42.34 | $43.40 | 474270 |
| 2023-11-20 | 41.78 | $41.84 | 614274 |
| 2023-11-17 | 41.58 | $41.79 | 526001 |
| 2023-11-16 | 41.34 | $42.21 | 937804 |
| 2023-11-15 | 40.90 | $41.22 | 930720 |
| 2023-11-14 | 40.68 | $39.72 | 1.0M |
| 2023-11-13 | 40.86 | $39.84 | 1.3M |
| 2023-11-10 | 41.05 | $40.65 | 1.1M |
| 2023-11-09 | 41.00 | $39.90 | 1.3M |
| 2023-11-08 | 41.17 | $42.21 | 608859 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.92
2026-07-17
Close Price
$44.36
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.77
Average
50.08
Maximum
78.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.92 | $44.36 | 1.0M |
| 2026-07-16 | 51.80 | $44.31 | 1.4M |
| 2026-07-15 | 48.54 | $42.86 | 2.1M |
| 2026-07-14 | 52.00 | $44.36 | 1.0M |
| 2026-07-13 | 52.64 | $44.63 | 1.7M |
| 2026-07-10 | 54.67 | $45.48 | 1.6M |
| 2026-07-09 | 54.35 | $45.32 | 1.4M |
| 2026-07-08 | 52.23 | $44.24 | 1.0M |
| 2026-07-07 | 55.21 | $45.56 | 786700 |
| 2026-07-06 | 56.60 | $46.16 | 1.5M |
| 2026-07-02 | 56.30 | $45.99 | 1.5M |
| 2026-07-01 | 52.77 | $44.03 | 1.4M |
| 2026-06-30 | 50.84 | $43.03 | 2.0M |
| 2026-06-29 | 51.60 | $43.41 | 2.4M |
| 2026-06-26 | 53.63 | $44.42 | 2.9M |
| 2026-06-25 | 53.83 | $44.52 | 1.4M |
| 2026-06-24 | 54.93 | $45.09 | 2.4M |
| 2026-06-23 | 50.28 | $42.35 | 1.7M |
| 2026-06-22 | 52.05 | $43.30 | 2.1M |
| 2026-06-18 | 57.75 | $46.11 | 3.7M |
| 2026-06-17 | 59.61 | $46.95 | 3.4M |
| 2026-06-16 | 64.32 | $48.97 | 2.4M |
| 2026-06-15 | 62.89 | $47.93 | 3.0M |
| 2026-06-12 | 64.84 | $48.75 | 3.9M |
| 2026-06-11 | 61.30 | $46.21 | 2.5M |
| 2026-06-10 | 57.70 | $43.95 | 2.4M |
| 2026-06-09 | 60.66 | $45.20 | 2.0M |
| 2026-06-08 | 58.15 | $43.66 | 2.1M |
| 2026-06-05 | 55.84 | $42.34 | 2.1M |
| 2026-06-04 | 57.32 | $42.99 | 1.8M |
| 2026-06-03 | 55.99 | $42.21 | 3.9M |
| 2026-06-02 | 58.65 | $43.41 | 2.5M |
| 2026-06-01 | 62.14 | $44.90 | 2.2M |
| 2026-05-29 | 62.54 | $45.07 | 2.8M |
| 2026-05-28 | 61.13 | $44.07 | 2.2M |
| 2026-05-27 | 59.27 | $42.79 | 3.4M |
| 2026-05-26 | 60.90 | $43.54 | 3.3M |
| 2026-05-22 | 57.73 | $41.38 | 4.5M |
| 2026-05-21 | 54.99 | $39.67 | 8.2M |
| 2026-05-20 | 41.32 | $33.21 | 1.9M |
| 2026-05-19 | 39.40 | $32.50 | 2.6M |
| 2026-05-18 | 38.37 | $32.12 | 2.3M |
| 2026-05-15 | 35.85 | $31.19 | 5.5M |
| 2026-05-14 | 40.88 | $34.13 | 3.5M |
| 2026-05-13 | 37.89 | $33.07 | 8.9M |
| 2026-05-12 | 48.63 | $37.95 | 2.4M |
| 2026-05-11 | 52.08 | $39.15 | 2.1M |
| 2026-05-08 | 52.64 | $39.34 | 1.5M |
| 2026-05-07 | 51.86 | $39.04 | 1.7M |
| 2026-05-06 | 53.41 | $39.60 | 2.1M |
| 2026-05-05 | 47.60 | $37.42 | 1.6M |
| 2026-05-04 | 46.14 | $36.92 | 1.6M |
| 2026-05-01 | 50.98 | $38.71 | 1.9M |
| 2026-04-30 | 51.07 | $38.74 | 1.8M |
| 2026-04-29 | 47.62 | $37.50 | 1.9M |
| 2026-04-28 | 52.09 | $39.09 | 1.8M |
| 2026-04-27 | 53.04 | $39.41 | 1.3M |
| 2026-04-24 | 53.02 | $39.40 | 1.5M |
| 2026-04-23 | 56.70 | $40.66 | 2.1M |
| 2026-04-22 | 57.48 | $40.92 | 2.7M |
| 2026-04-21 | 59.93 | $41.73 | 2.0M |
| 2026-04-20 | 60.14 | $41.80 | 1.9M |
| 2026-04-17 | 55.33 | $39.54 | 2.7M |
| 2026-04-16 | 49.92 | $37.41 | 2.4M |
| 2026-04-15 | 51.03 | $37.81 | 3.6M |
| 2026-04-14 | 50.56 | $37.63 | 2.8M |
| 2026-04-13 | 54.04 | $38.91 | 1.7M |
| 2026-04-10 | 51.88 | $38.03 | 1.4M |
| 2026-04-09 | 53.76 | $38.72 | 2.2M |
| 2026-04-08 | 49.27 | $36.95 | 2.4M |
| 2026-04-07 | 42.43 | $34.67 | 1.2M |
| 2026-04-06 | 43.70 | $35.19 | 1.4M |
| 2026-04-02 | 41.88 | $34.62 | 1.3M |
| 2026-04-01 | 44.50 | $35.71 | 1.9M |
| 2026-03-31 | 44.79 | $35.83 | 1.8M |
| 2026-03-30 | 39.22 | $34.07 | 2.0M |
| 2026-03-27 | 39.48 | $34.19 | 2.1M |
| 2026-03-26 | 41.72 | $35.22 | 1.7M |
| 2026-03-25 | 44.39 | $36.37 | 1.5M |
| 2026-03-24 | 44.64 | $36.48 | 2.3M |
| 2026-03-23 | 41.23 | $35.33 | 2.2M |
| 2026-03-20 | 34.61 | $33.34 | 3.4M |
| 2026-03-19 | 38.12 | $35.05 | 4.0M |
| 2026-03-18 | 41.92 | $36.66 | 3.1M |
| 2026-03-17 | 43.40 | $37.24 | 1.5M |
| 2026-03-16 | 44.88 | $37.81 | 2.0M |
| 2026-03-13 | 43.66 | $37.43 | 2.0M |
| 2026-03-12 | 39.30 | $36.13 | 2.8M |
| 2026-03-11 | 40.61 | $36.70 | 2.0M |
| 2026-03-10 | 44.00 | $38.09 | 1.8M |
| 2026-03-09 | 43.26 | $37.86 | 1.8M |
| 2026-03-06 | 43.84 | $38.10 | 2.1M |
| 2026-03-05 | 49.29 | $40.19 | 1.5M |
| 2026-03-04 | 53.10 | $41.46 | 2.1M |
| 2026-03-03 | 52.77 | $41.34 | 2.6M |
| 2026-03-02 | 56.45 | $42.52 | 2.8M |
| 2026-02-27 | 54.21 | $41.65 | 3.4M |
| 2026-02-26 | 52.31 | $40.94 | 2.9M |
| 2026-02-25 | 48.66 | $39.66 | 3.3M |
| 2026-02-24 | 44.70 | $38.40 | 2.2M |
| 2026-02-23 | 45.60 | $38.74 | 2.0M |
| 2026-02-20 | 51.89 | $40.89 | 3.8M |
| 2026-02-19 | 50.47 | $40.42 | 2.2M |
| 2026-02-18 | 54.96 | $41.79 | 2.0M |
| 2026-02-17 | 53.32 | $41.22 | 2.8M |
| 2026-02-13 | 48.92 | $39.80 | 2.1M |
| 2026-02-12 | 47.66 | $39.42 | 5.2M |
| 2026-02-11 | 49.42 | $40.00 | 2.9M |
| 2026-02-10 | 49.93 | $40.17 | 2.5M |
| 2026-02-09 | 45.02 | $38.63 | 1.8M |
| 2026-02-06 | 44.41 | $38.45 | 2.0M |
| 2026-02-05 | 40.39 | $37.29 | 2.4M |
| 2026-02-04 | 43.29 | $38.42 | 2.9M |
| 2026-02-03 | 39.92 | $37.49 | 2.7M |
| 2026-02-02 | 38.69 | $37.16 | 2.7M |
| 2026-01-30 | 40.11 | $37.76 | 2.5M |
| 2026-01-29 | 39.97 | $37.72 | 2.5M |
| 2026-01-28 | 39.47 | $37.57 | 3.9M |
| 2026-01-27 | 41.26 | $38.39 | 2.5M |
| 2026-01-26 | 43.91 | $39.54 | 1.9M |
| 2026-01-23 | 43.93 | $39.55 | 2.1M |
| 2026-01-22 | 45.52 | $40.24 | 2.4M |
| 2026-01-21 | 43.08 | $39.38 | 4.0M |
| 2026-01-20 | 36.06 | $37.15 | 3.5M |
| 2026-01-16 | 38.75 | $38.47 | 4.6M |
| 2026-01-15 | 43.78 | $40.61 | 3.5M |
| 2026-01-14 | 48.69 | $42.36 | 2.7M |
| 2026-01-13 | 49.69 | $42.69 | 2.1M |
| 2026-01-12 | 50.58 | $42.99 | 4.0M |
| 2026-01-09 | 51.98 | $43.46 | 2.7M |
| 2026-01-08 | 53.90 | $44.10 | 3.9M |
| 2026-01-07 | 47.63 | $41.92 | 2.7M |
| 2026-01-06 | 50.29 | $42.81 | 2.5M |
| 2026-01-05 | 46.98 | $41.76 | 2.3M |
| 2026-01-02 | 47.00 | $41.77 | 1.8M |
| 2025-12-31 | 44.23 | $40.90 | 1.5M |
| 2025-12-30 | 45.13 | $41.25 | 1.8M |
| 2025-12-29 | 44.98 | $41.20 | 2.5M |
| 2025-12-26 | 47.92 | $42.36 | 1.8M |
| 2025-12-24 | 48.15 | $42.45 | 1.8M |
| 2025-12-23 | 48.75 | $42.69 | 3.6M |
| 2025-12-22 | 51.77 | $43.88 | 4.0M |
| 2025-12-19 | 48.42 | $42.57 | 5.9M |
| 2025-12-18 | 44.42 | $41.14 | 10.5M |
| 2025-12-17 | 60.95 | $46.40 | 5.0M |
| 2025-12-16 | 64.73 | $47.27 | 2.9M |
| 2025-12-15 | 60.62 | $45.73 | 2.1M |
| 2025-12-12 | 59.98 | $45.51 | 1.8M |
| 2025-12-11 | 58.61 | $45.03 | 1.7M |
| 2025-12-10 | 57.53 | $44.66 | 1.9M |
| 2025-12-09 | 54.67 | $43.71 | 1.9M |
| 2025-12-08 | 51.04 | $42.61 | 2.2M |
| 2025-12-05 | 56.91 | $44.10 | 1.8M |
| 2025-12-04 | 53.02 | $42.97 | 2.4M |
| 2025-12-03 | 56.40 | $43.76 | 2.3M |
| 2025-12-02 | 51.36 | $42.41 | 2.1M |
| 2025-12-01 | 56.96 | $43.62 | 2.0M |
| 2025-11-28 | 55.87 | $43.33 | 686000 |
| 2025-11-26 | 56.72 | $43.51 | 1.6M |
| 2025-11-25 | 52.77 | $42.47 | 1.7M |
| 2025-11-24 | 44.70 | $40.72 | 2.0M |
| 2025-11-21 | 46.06 | $41.04 | 2.4M |
| 2025-11-20 | 44.08 | $40.65 | 1.7M |
| 2025-11-19 | 42.38 | $40.32 | 1.0M |
| 2025-11-18 | 39.30 | $39.74 | 1.9M |
| 2025-11-17 | 38.11 | $39.52 | 1.9M |
| 2025-11-14 | 40.22 | $40.14 | 2.1M |
| 2025-11-13 | 41.03 | $40.37 | 2.1M |
| 2025-11-12 | 44.96 | $41.43 | 3.8M |
| 2025-11-11 | 32.57 | $39.29 | 1.1M |
| 2025-11-10 | 30.91 | $39.05 | 1.9M |
| 2025-11-07 | 29.19 | $38.80 | 1.3M |
| 2025-11-06 | 29.87 | $39.04 | 1.8M |
| 2025-11-05 | 30.40 | $39.23 | 1.6M |
| 2025-11-04 | 31.12 | $39.49 | 1.9M |
| 2025-11-03 | 30.33 | $39.36 | 1.9M |
| 2025-10-31 | 31.79 | $39.91 | 1.7M |
| 2025-10-30 | 32.65 | $40.23 | 1.5M |
| 2025-10-29 | 32.05 | $40.12 | 1.8M |
| 2025-10-28 | 36.49 | $41.69 | 1.3M |
| 2025-10-27 | 38.83 | $42.41 | 845664 |
| 2025-10-24 | 36.52 | $41.98 | 1.3M |
| 2025-10-23 | 40.28 | $43.10 | 1.4M |
| 2025-10-22 | 39.70 | $42.99 | 1.9M |
| 2025-10-21 | 37.88 | $42.64 | 1.8M |
| 2025-10-20 | 31.02 | $41.43 | 1.8M |
| 2025-10-17 | 32.45 | $41.94 | 2.6M |
| 2025-10-16 | 33.58 | $42.33 | 2.4M |
| 2025-10-15 | 34.55 | $42.66 | 2.4M |
| 2025-10-14 | 34.38 | $42.63 | 1.7M |
| 2025-10-13 | 34.13 | $42.58 | 2.0M |
| 2025-10-10 | 32.50 | $42.26 | 2.7M |
| 2025-10-09 | 35.77 | $43.51 | 2.8M |
| 2025-10-08 | 37.61 | $44.15 | 2.7M |
| 2025-10-07 | 37.76 | $44.20 | 2.1M |
| 2025-10-06 | 41.61 | $45.47 | 1.7M |
| 2025-10-03 | 43.40 | $46.01 | 1.8M |
| 2025-10-02 | 44.27 | $46.27 | 3.7M |
| 2025-10-01 | 44.06 | $46.22 | 3.6M |
| 2025-09-30 | 40.00 | $45.25 | 2.3M |
| 2025-09-29 | 37.51 | $44.69 | 2.2M |
| 2025-09-26 | 38.10 | $44.91 | 1.9M |
| 2025-09-25 | 38.10 | $44.91 | 4.8M |
| 2025-09-24 | 39.19 | $45.34 | 3.0M |
| 2025-09-23 | 41.19 | $46.11 | 2.4M |
| 2025-09-22 | 42.52 | $46.61 | 2.5M |
| 2025-09-19 | 45.47 | $47.66 | 2.9M |
| 2025-09-18 | 39.09 | $45.99 | 1.6M |
| 2025-09-17 | 37.64 | $45.64 | 1.9M |
| 2025-09-16 | 37.69 | $45.66 | 3.3M |
| 2025-09-15 | 38.71 | $46.09 | 2.3M |
| 2025-09-12 | 39.11 | $46.26 | 2.3M |
| 2025-09-11 | 41.87 | $47.40 | 1.4M |
| 2025-09-10 | 40.04 | $46.88 | 2.1M |
| 2025-09-09 | 41.20 | $47.37 | 2.0M |
| 2025-09-08 | 45.02 | $48.88 | 1.9M |
| 2025-09-05 | 48.75 | $50.19 | 1.2M |
| 2025-09-04 | 50.04 | $50.62 | 1.2M |
| 2025-09-03 | 47.03 | $49.65 | 1.1M |
| 2025-09-02 | 49.39 | $50.46 | 1.9M |
| 2025-08-29 | 54.77 | $52.13 | 1.2M |
| 2025-08-28 | 55.88 | $52.45 | 1.4M |
| 2025-08-27 | 55.01 | $52.13 | 1.6M |
| 2025-08-26 | 54.35 | $51.88 | 1.1M |
| 2025-08-25 | 56.77 | $52.64 | 1.1M |
| 2025-08-22 | 59.28 | $53.40 | 1.9M |
| 2025-08-21 | 51.96 | $50.64 | 1.4M |
| 2025-08-20 | 50.23 | $50.08 | 1.3M |
| 2025-08-19 | 50.38 | $50.13 | 1.7M |
| 2025-08-18 | 51.52 | $50.51 | 2.7M |
| 2025-08-15 | 49.50 | $49.80 | 2.7M |
| 2025-08-14 | 45.25 | $48.41 | 5.9M |
| 2025-08-13 | 50.54 | $50.23 | 3.8M |
| 2025-08-12 | 47.02 | $49.14 | 1.7M |
| 2025-08-11 | 41.18 | $47.54 | 1.9M |
| 2025-08-08 | 43.04 | $48.20 | 1.2M |
| 2025-08-07 | 43.92 | $48.51 | 1.7M |
| 2025-08-06 | 46.38 | $49.35 | 1.6M |
| 2025-08-05 | 47.45 | $49.71 | 1.2M |
| 2025-08-04 | 49.15 | $50.27 | 867200 |
| 2025-08-01 | 45.42 | $49.14 | 2.5M |
| 2025-07-31 | 48.24 | $50.09 | 1.9M |
| 2025-07-30 | 55.13 | $52.10 | 2.6M |
| 2025-07-29 | 53.92 | $51.71 | 1.4M |
| 2025-07-28 | 52.15 | $51.15 | 1.6M |
| 2025-07-25 | 58.03 | $52.71 | 2.1M |
| 2025-07-24 | 55.47 | $51.87 | 2.0M |
| 2025-07-23 | 52.82 | $51.06 | 2.3M |
| 2025-07-22 | 48.00 | $49.73 | 1.4M |
| 2025-07-21 | 46.20 | $49.27 | 1.4M |
| 2025-07-18 | 47.67 | $49.70 | 1.4M |
| 2025-07-17 | 47.41 | $49.63 | 2.6M |
| 2025-07-16 | 39.77 | $47.74 | 2.5M |
| 2025-07-15 | 33.67 | $46.48 | 2.1M |
| 2025-07-14 | 37.86 | $47.93 | 1.8M |
| 2025-07-11 | 35.66 | $47.51 | 2.9M |
| 2025-07-10 | 36.48 | $47.79 | 2.0M |
| 2025-07-09 | 38.55 | $48.48 | 1.5M |
| 2025-07-08 | 37.87 | $48.34 | 3.5M |
| 2025-07-07 | 39.29 | $48.82 | 2.9M |
| 2025-07-03 | 39.29 | $48.82 | 725132 |
| 2025-07-02 | 39.93 | $49.05 | 1.7M |
| 2025-07-01 | 39.85 | $49.03 | 2.0M |
| 2025-06-30 | 40.24 | $49.18 | 2.5M |
| 2025-06-27 | 40.90 | $49.44 | 3.8M |
| 2025-06-26 | 40.30 | $49.27 | 2.0M |
| 2025-06-25 | 40.84 | $49.50 | 2.7M |
| 2025-06-24 | 43.03 | $50.42 | 2.5M |
| 2025-06-23 | 47.56 | $52.14 | 1.1M |
| 2025-06-20 | 47.47 | $52.11 | 985412 |
| 2025-06-18 | 48.69 | $52.56 | 1.7M |
| 2025-06-17 | 46.37 | $51.76 | 956900 |
| 2025-06-16 | 49.25 | $52.85 | 1.9M |
| 2025-06-13 | 45.28 | $51.51 | 2.0M |
| 2025-06-12 | 50.98 | $53.53 | 2.4M |
| 2025-06-11 | 52.22 | $53.93 | 1.9M |
| 2025-06-10 | 58.68 | $55.84 | 2.1M |
| 2025-06-09 | 59.64 | $56.10 | 2.3M |
| 2025-06-06 | 56.15 | $54.76 | 1.8M |
| 2025-06-05 | 57.89 | $55.25 | 1.4M |
| 2025-06-04 | 59.94 | $55.82 | 1.9M |
| 2025-06-03 | 58.41 | $55.20 | 1.8M |
| 2025-06-02 | 56.83 | $54.57 | 3.6M |
| 2025-05-30 | 54.78 | $53.78 | 3.6M |
| 2025-05-29 | 53.85 | $53.43 | 8.1M |
| 2025-05-28 | 56.58 | $54.30 | 1.0M |
| 2025-05-27 | 56.29 | $54.18 | 1.9M |
| 2025-05-23 | 53.95 | $53.22 | 2.8M |
| 2025-05-22 | 59.74 | $55.05 | 1.4M |
| 2025-05-21 | 59.65 | $55.01 | 1.3M |
| 2025-05-20 | 64.55 | $56.44 | 1.7M |
| 2025-05-19 | 63.84 | $56.08 | 2.9M |
| 2025-05-16 | 65.96 | $56.69 | 2.4M |
| 2025-05-15 | 69.61 | $57.70 | 5.9M |
| 2025-05-14 | 63.52 | $54.49 | 4.0M |
| 2025-05-13 | 62.61 | $54.08 | 2.1M |
| 2025-05-12 | 60.80 | $53.28 | 2.7M |
| 2025-05-09 | 59.19 | $52.59 | 1.7M |
| 2025-05-08 | 58.90 | $52.47 | 1.7M |
| 2025-05-07 | 57.47 | $51.85 | 1.5M |
| 2025-05-06 | 57.22 | $51.74 | 677719 |
| 2025-05-05 | 59.63 | $52.53 | 1.1M |
| 2025-05-02 | 57.31 | $51.46 | 1.1M |
| 2025-05-01 | 55.17 | $50.52 | 1.4M |
| 2025-04-30 | 57.84 | $51.43 | 1.8M |
| 2025-04-29 | 56.75 | $50.93 | 1.3M |
| 2025-04-28 | 58.04 | $51.38 | 1.2M |
| 2025-04-25 | 56.58 | $50.68 | 1.5M |
| 2025-04-24 | 55.62 | $50.22 | 1.9M |
| 2025-04-23 | 52.98 | $48.99 | 2.1M |
| 2025-04-22 | 51.03 | $48.12 | 1.0M |
| 2025-04-21 | 47.49 | $46.64 | 910840 |
| 2025-04-17 | 49.58 | $47.55 | 1.4M |
| 2025-04-16 | 48.69 | $47.17 | 1.6M |
| 2025-04-15 | 49.10 | $47.36 | 1.2M |
| 2025-04-14 | 51.40 | $48.41 | 1.9M |
| 2025-04-11 | 50.56 | $48.01 | 2.0M |
| 2025-04-10 | 48.98 | $47.25 | 2.2M |
| 2025-04-09 | 50.70 | $48.10 | 5.1M |
| 2025-04-08 | 35.20 | $42.03 | 2.8M |
| 2025-04-07 | 38.94 | $43.98 | 2.9M |
| 2025-04-04 | 38.59 | $43.87 | 3.1M |
| 2025-04-03 | 40.10 | $44.63 | 4.8M |
| 2025-04-02 | 45.84 | $47.20 | 1.3M |
| 2025-04-01 | 43.19 | $46.32 | 1.2M |
| 2025-03-31 | 41.75 | $45.85 | 1.1M |
| 2025-03-28 | 41.42 | $45.74 | 1.2M |
| 2025-03-27 | 44.59 | $47.19 | 1.2M |
| 2025-03-26 | 43.54 | $46.82 | 1.7M |
| 2025-03-25 | 44.30 | $47.17 | 1.0M |
| 2025-03-24 | 44.85 | $47.43 | 1.4M |
| 2025-03-21 | 38.88 | $45.27 | 883200 |
| 2025-03-20 | 38.56 | $45.16 | 1.2M |
| 2025-03-19 | 40.10 | $46.01 | 1.9M |
| 2025-03-18 | 33.07 | $43.67 | 1.9M |
| 2025-03-17 | 34.04 | $44.27 | 2.9M |
| 2025-03-14 | 32.05 | $43.64 | 2.0M |
| 2025-03-13 | 32.43 | $43.90 | 1.7M |
| 2025-03-12 | 36.41 | $46.39 | 2.7M |
| 2025-03-11 | 31.57 | $44.88 | 2.4M |
| 2025-03-10 | 26.77 | $43.51 | 2.4M |
| 2025-03-07 | 29.88 | $45.65 | 2.9M |
| 2025-03-06 | 32.05 | $46.96 | 2.0M |
| 2025-03-05 | 33.55 | $47.81 | 1.1M |
| 2025-03-04 | 30.38 | $46.94 | 1.4M |
| 2025-03-03 | 32.26 | $48.06 | 952635 |
| 2025-02-28 | 34.86 | $49.48 | 1.4M |
| 2025-02-27 | 33.72 | $49.16 | 1.7M |
| 2025-02-26 | 36.74 | $50.74 | 1.4M |
| 2025-02-25 | 36.96 | $50.85 | 1.3M |
| 2025-02-24 | 38.40 | $51.58 | 1.2M |
| 2025-02-21 | 38.84 | $51.80 | 2.1M |
| 2025-02-20 | 43.56 | $54.02 | 3.9M |
| 2025-02-19 | 45.14 | $54.69 | 3.2M |
| 2025-02-18 | 45.79 | $54.97 | 2.5M |
| 2025-02-14 | 46.43 | $55.25 | 1.1M |
| 2025-02-13 | 50.44 | $56.92 | 1.3M |
| 2025-02-12 | 48.42 | $56.12 | 1.6M |
| 2025-02-11 | 46.03 | $55.21 | 1.4M |
| 2025-02-10 | 49.04 | $56.48 | 1.4M |
| 2025-02-07 | 46.69 | $55.58 | 1.1M |
| 2025-02-06 | 49.81 | $56.87 | 904790 |
| 2025-02-05 | 48.70 | $56.43 | 1.1M |
| 2025-02-04 | 48.89 | $56.51 | 1.5M |
| 2025-02-03 | 46.98 | $55.72 | 2.4M |
| 2025-01-31 | 55.50 | $59.14 | 1.6M |
| 2025-01-30 | 65.48 | $62.17 | 1.6M |
| 2025-01-29 | 63.72 | $61.31 | 2.2M |
| 2025-01-28 | 62.65 | $60.80 | 1.7M |
| 2025-01-27 | 56.38 | $58.19 | 1.8M |
| 2025-01-24 | 62.70 | $59.84 | 1.2M |
| 2025-01-23 | 59.60 | $58.65 | 993965 |
| 2025-01-22 | 59.19 | $58.50 | 1.5M |
| 2025-01-21 | 61.06 | $58.98 | 2.2M |
| 2025-01-17 | 64.92 | $59.93 | 1.7M |
| 2025-01-16 | 59.61 | $57.85 | 983948 |
| 2025-01-15 | 60.78 | $58.13 | 845200 |
| 2025-01-14 | 55.92 | $56.48 | 966913 |
| 2025-01-13 | 56.65 | $56.66 | 1.1M |
| 2025-01-10 | 56.47 | $56.60 | 1.7M |
| 2025-01-08 | 61.03 | $57.74 | 814936 |
| 2025-01-07 | 60.39 | $57.50 | 1.4M |
| 2025-01-06 | 60.63 | $57.56 | 1.4M |
| 2025-01-03 | 57.26 | $56.29 | 891378 |
| 2025-01-02 | 61.17 | $57.29 | 1.3M |
| 2024-12-31 | 59.52 | $56.66 | 1.1M |
| 2024-12-30 | 63.74 | $57.69 | 1.1M |
| 2024-12-27 | 70.32 | $59.12 | 878111 |
| 2024-12-26 | 76.17 | $60.24 | 800600 |
| 2024-12-24 | 76.02 | $60.15 | 492000 |
| 2024-12-23 | 75.66 | $59.93 | 1.9M |
| 2024-12-20 | 78.04 | $60.40 | 2.4M |
| 2024-12-19 | 73.25 | $57.59 | 2.6M |
| 2024-12-18 | 72.37 | $57.16 | 5.6M |
| 2024-12-17 | 69.98 | $56.06 | 2.7M |
| 2024-12-16 | 69.23 | $55.73 | 1.5M |
| 2024-12-13 | 67.65 | $55.06 | 1.7M |
| 2024-12-12 | 63.78 | $53.59 | 1.5M |
| 2024-12-11 | 66.66 | $54.15 | 1.4M |
| 2024-12-10 | 67.81 | $54.37 | 1.7M |
| 2024-12-09 | 67.69 | $54.32 | 1.8M |
| 2024-12-06 | 65.83 | $53.55 | 1.5M |
| 2024-12-05 | 62.52 | $52.31 | 860700 |
| 2024-12-04 | 62.36 | $52.25 | 808300 |
| 2024-12-03 | 62.76 | $52.34 | 1.3M |
| 2024-12-02 | 60.54 | $51.51 | 1.2M |
| 2024-11-29 | 61.17 | $51.66 | 886138 |
| 2024-11-27 | 58.02 | $50.51 | 911511 |
| 2024-11-26 | 56.71 | $50.06 | 775961 |
| 2024-11-25 | 59.69 | $50.82 | 1.8M |
| 2024-11-22 | 48.88 | $47.60 | 735216 |
| 2024-11-21 | 48.10 | $47.41 | 470700 |
| 2024-11-20 | 42.97 | $46.23 | 557100 |
| 2024-11-19 | 44.31 | $46.61 | 781603 |
| 2024-11-18 | 43.65 | $46.46 | 895128 |
| 2024-11-15 | 39.66 | $45.58 | 1.3M |
| 2024-11-14 | 35.80 | $44.79 | 1.6M |
| 2024-11-13 | 35.99 | $44.86 | 1.2M |
| 2024-11-12 | 37.83 | $45.52 | 1.1M |
| 2024-11-11 | 41.46 | $46.71 | 1.1M |
| 2024-11-08 | 41.05 | $46.62 | 1.2M |
| 2024-11-07 | 42.39 | $47.05 | 1.1M |
| 2024-11-06 | 39.56 | $46.40 | 1.3M |
| 2024-11-05 | 38.95 | $46.26 | 720210 |
| 2024-11-04 | 38.44 | $46.14 | 519300 |
| 2024-11-01 | 37.20 | $45.84 | 856026 |
| 2024-10-31 | 37.59 | $46.00 | 1.1M |
| 2024-10-30 | 39.35 | $46.73 | 811548 |
| 2024-10-29 | 41.79 | $47.69 | 1.3M |
| 2024-10-28 | 44.03 | $48.52 | 1.2M |
| 2024-10-25 | 46.55 | $49.40 | 780200 |
| 2024-10-24 | 46.87 | $49.51 | 650400 |
| 2024-10-23 | 49.23 | $50.32 | 534300 |
| 2024-10-22 | 50.33 | $50.69 | 473227 |
| 2024-10-21 | 51.41 | $51.06 | 513329 |
| 2024-10-18 | 53.56 | $51.78 | 689300 |
| 2024-10-17 | 49.98 | $50.48 | 396335 |
| 2024-10-16 | 49.64 | $50.36 | 1.0M |
| 2024-10-15 | 49.86 | $50.44 | 1.3M |
| 2024-10-14 | 53.51 | $51.77 | 1.7M |
| 2024-10-11 | 48.82 | $50.02 | 1.3M |
| 2024-10-10 | 48.31 | $49.84 | 1.5M |
| 2024-10-09 | 45.42 | $48.83 | 1.3M |
| 2024-10-08 | 42.25 | $47.79 | 526326 |
| 2024-10-07 | 40.62 | $47.27 | 1.4M |
| 2024-10-04 | 44.13 | $48.81 | 1.1M |
| 2024-10-03 | 39.72 | $47.44 | 971429 |
| 2024-10-02 | 39.75 | $47.45 | 769656 |
| 2024-10-01 | 40.85 | $47.97 | 1.1M |
| 2024-09-30 | 43.79 | $49.29 | 1.5M |
| 2024-09-27 | 43.67 | $49.25 | 1.3M |
| 2024-09-26 | 44.95 | $49.83 | 2.3M |
| 2024-09-25 | 43.65 | $49.35 | 1.1M |
| 2024-09-24 | 45.40 | $50.17 | 1.3M |
| 2024-09-23 | 42.75 | $49.17 | 1.7M |
| 2024-09-20 | 38.98 | $47.83 | 1.8M |
| 2024-09-19 | 39.03 | $47.86 | 1.4M |
| 2024-09-18 | 39.70 | $48.24 | 910400 |
| 2024-09-17 | 39.70 | $48.24 | 1.4M |
| 2024-09-16 | 39.70 | $48.24 | 2.1M |
| 2024-09-13 | 34.64 | $46.24 | 2.0M |
| 2024-09-12 | 34.91 | $46.43 | 2.5M |
| 2024-09-11 | 30.56 | $44.79 | 1.9M |
| 2024-09-10 | 28.03 | $43.88 | 2.7M |
| 2024-09-09 | 28.79 | $44.58 | 2.2M |
| 2024-09-06 | 29.71 | $45.41 | 1.8M |
| 2024-09-05 | 32.16 | $47.50 | 1.2M |
| 2024-09-04 | 33.04 | $48.21 | 1.2M |
| 2024-09-03 | 35.15 | $49.85 | 1.7M |
| 2024-08-30 | 35.21 | $49.90 | 2.9M |
| 2024-08-29 | 36.50 | $50.90 | 5.8M |
| 2024-08-28 | 55.24 | $60.70 | 2.2M |
| 2024-08-27 | 58.97 | $61.97 | 1.8M |
| 2024-08-26 | 60.28 | $62.40 | 1.6M |
| 2024-08-23 | 63.95 | $63.57 | 699102 |
| 2024-08-22 | 61.37 | $62.22 | 905312 |
| 2024-08-21 | 63.98 | $63.03 | 1.5M |
| 2024-08-20 | 61.21 | $61.60 | 951755 |
| 2024-08-19 | 62.33 | $61.95 | 506500 |
| 2024-08-16 | 65.35 | $62.89 | 1.4M |
| 2024-08-15 | 64.46 | $62.38 | 1.6M |
| 2024-08-14 | 58.92 | $59.56 | 880458 |
| 2024-08-13 | 61.34 | $60.31 | 807111 |
| 2024-08-12 | 57.71 | $58.66 | 687000 |
| 2024-08-09 | 57.28 | $58.47 | 684351 |
| 2024-08-08 | 54.54 | $57.31 | 519900 |
| 2024-08-07 | 49.04 | $55.25 | 957710 |
| 2024-08-06 | 51.25 | $56.02 | 828322 |
| 2024-08-05 | 46.34 | $54.37 | 771135 |
| 2024-08-02 | 51.01 | $55.95 | 724900 |
| 2024-08-01 | 58.72 | $58.12 | 742764 |
| 2024-07-31 | 62.84 | $59.11 | 443338 |
| 2024-07-30 | 62.36 | $58.92 | 530702 |
| 2024-07-29 | 61.44 | $58.55 | 952700 |
| 2024-07-26 | 57.88 | $57.21 | 757220 |
| 2024-07-25 | 52.64 | $55.52 | 1.2M |
| 2024-07-24 | 52.31 | $55.42 | 1.1M |
| 2024-07-23 | 52.66 | $55.52 | 943424 |
| 2024-07-22 | 51.89 | $55.27 | 879790 |
| 2024-07-19 | 48.83 | $54.30 | 723622 |
| 2024-07-18 | 46.60 | $53.63 | 992455 |
| 2024-07-17 | 48.18 | $54.16 | 861850 |
| 2024-07-16 | 51.03 | $55.08 | 820646 |
| 2024-07-15 | 49.74 | $54.66 | 808199 |
| 2024-07-12 | 52.86 | $55.65 | 975387 |
| 2024-07-11 | 50.25 | $54.78 | 1.5M |
| 2024-07-10 | 51.11 | $55.06 | 1.4M |
| 2024-07-09 | 55.06 | $56.29 | 1.2M |
| 2024-07-08 | 56.65 | $56.76 | 1.7M |
| 2024-07-05 | 56.29 | $56.62 | 1.6M |
| 2024-07-03 | 56.00 | $56.50 | 950531 |
| 2024-07-02 | 53.41 | $55.46 | 1.4M |
| 2024-07-01 | 53.18 | $55.37 | 4.1M |
| 2024-06-28 | 50.76 | $54.41 | 2.3M |
| 2024-06-27 | 50.48 | $54.30 | 5.1M |
| 2024-06-26 | 51.26 | $54.61 | 1.9M |
| 2024-06-25 | 58.94 | $57.37 | 1.5M |
| 2024-06-24 | 67.30 | $59.78 | 1.1M |
| 2024-06-21 | 74.33 | $61.47 | 1.1M |
| 2024-06-20 | 73.83 | $61.14 | 1.1M |
| 2024-06-18 | 72.20 | $60.11 | 899437 |
| 2024-06-17 | 72.18 | $60.10 | 747508 |
| 2024-06-14 | 71.51 | $59.67 | 818381 |
| 2024-06-13 | 72.59 | $59.95 | 965577 |
| 2024-06-12 | 70.86 | $58.79 | 1.2M |
| 2024-06-11 | 72.17 | $59.14 | 881214 |
| 2024-06-10 | 71.64 | $58.77 | 843937 |
| 2024-06-07 | 70.37 | $57.88 | 717436 |
| 2024-06-06 | 72.85 | $58.59 | 552097 |
| 2024-06-05 | 75.34 | $59.29 | 600936 |
| 2024-06-04 | 73.80 | $58.02 | 595359 |
| 2024-06-03 | 76.34 | $58.73 | 1.5M |
| 2024-05-31 | 74.29 | $57.00 | 1.9M |
| 2024-05-30 | 72.76 | $55.82 | 4.8M |
| 2024-05-29 | 62.22 | $49.99 | 1.4M |
| 2024-05-28 | 60.19 | $49.18 | 797416 |
| 2024-05-24 | 57.31 | $48.11 | 757559 |
| 2024-05-23 | 51.65 | $46.29 | 233218 |
| 2024-05-22 | 51.83 | $46.34 | 411014 |
| 2024-05-21 | 56.53 | $47.60 | 445797 |
| 2024-05-20 | 58.16 | $48.01 | 503932 |
| 2024-05-17 | 55.76 | $47.20 | 466917 |
| 2024-05-16 | 52.34 | $46.13 | 444883 |
| 2024-05-15 | 55.59 | $46.98 | 485997 |
| 2024-05-14 | 60.95 | $48.25 | 675274 |
| 2024-05-13 | 58.52 | $47.44 | 622968 |
| 2024-05-10 | 51.66 | $45.49 | 250234 |
| 2024-05-09 | 54.70 | $46.18 | 452497 |
| 2024-05-08 | 49.41 | $44.89 | 294472 |
| 2024-05-07 | 48.75 | $44.74 | 375440 |
| 2024-05-06 | 49.41 | $44.90 | 331869 |
| 2024-05-03 | 49.00 | $44.80 | 475146 |
| 2024-05-02 | 48.25 | $44.61 | 320576 |
| 2024-05-01 | 47.75 | $44.48 | 294867 |
| 2024-04-30 | 48.75 | $44.77 | 350000 |
| 2024-04-29 | 48.18 | $44.61 | 407515 |
| 2024-04-26 | 51.00 | $45.45 | 392830 |
| 2024-04-25 | 48.94 | $44.84 | 603366 |
| 2024-04-24 | 49.59 | $45.04 | 565992 |
| 2024-04-23 | 48.94 | $44.84 | 386115 |
| 2024-04-22 | 45.86 | $43.90 | 986017 |
| 2024-04-19 | 41.46 | $42.67 | 852743 |
| 2024-04-18 | 38.98 | $42.02 | 736540 |
| 2024-04-17 | 39.64 | $42.29 | 654293 |
| 2024-04-16 | 39.13 | $42.15 | 899894 |
| 2024-04-15 | 39.15 | $42.16 | 771357 |
| 2024-04-12 | 41.11 | $43.03 | 692383 |
| 2024-04-11 | 42.93 | $43.81 | 464155 |
| 2024-04-10 | 41.70 | $43.42 | 1.1M |
| 2024-04-09 | 46.02 | $45.21 | 351666 |
| 2024-04-08 | 43.99 | $44.55 | 418210 |
| 2024-04-05 | 42.40 | $44.04 | 1.3M |
| 2024-04-04 | 35.38 | $41.99 | 1.3M |
| 2024-04-03 | 38.34 | $43.36 | 684421 |
| 2024-04-02 | 42.91 | $45.19 | 670416 |
| 2024-04-01 | 46.98 | $46.59 | 244048 |
| 2024-03-28 | 49.06 | $47.25 | 391468 |
| 2024-03-27 | 48.33 | $47.03 | 589487 |
| 2024-03-26 | 45.77 | $46.26 | 202881 |
| 2024-03-25 | 43.73 | $45.67 | 375037 |
| 2024-03-22 | 46.78 | $46.75 | 549336 |
| 2024-03-21 | 46.78 | $46.75 | 659172 |
| 2024-03-20 | 44.18 | $45.95 | 615429 |
| 2024-03-19 | 43.92 | $45.87 | 974046 |
| 2024-03-18 | 45.25 | $46.40 | 710434 |
| 2024-03-15 | 47.01 | $47.09 | 598105 |
| 2024-03-14 | 45.07 | $46.43 | 406585 |
| 2024-03-13 | 46.09 | $46.85 | 530895 |
| 2024-03-12 | 46.52 | $47.03 | 287242 |
| 2024-03-11 | 47.45 | $47.43 | 538890 |
| 2024-03-08 | 46.82 | $47.18 | 433872 |
| 2024-03-07 | 49.59 | $48.40 | 182638 |
| 2024-03-06 | 49.10 | $48.19 | 185063 |
| 2024-03-05 | 49.47 | $48.36 | 618748 |
| 2024-03-04 | 53.74 | $50.24 | 971840 |
| 2024-03-01 | 48.30 | $47.83 | 613897 |
| 2024-02-29 | 53.73 | $50.01 | 2.5M |
| 2024-02-28 | 57.15 | $51.23 | 939829 |
| 2024-02-27 | 57.78 | $51.45 | 719018 |
| 2024-02-26 | 56.86 | $51.00 | 527692 |
| 2024-02-23 | 59.61 | $52.00 | 413634 |
| 2024-02-22 | 58.27 | $51.30 | 1.1M |
| 2024-02-21 | 60.11 | $51.98 | 1.5M |
| 2024-02-20 | 54.61 | $49.24 | 488045 |
| 2024-02-16 | 54.64 | $49.25 | 443575 |
| 2024-02-15 | 55.99 | $49.78 | 434134 |
| 2024-02-14 | 56.16 | $49.85 | 475740 |
| 2024-02-13 | 52.73 | $48.13 | 297899 |
| 2024-02-12 | 59.32 | $50.70 | 606252 |
| 2024-02-09 | 53.18 | $47.86 | 322083 |
| 2024-02-08 | 53.55 | $48.00 | 489526 |
| 2024-02-07 | 48.34 | $45.91 | 296207 |
| 2024-02-06 | 49.60 | $46.41 | 403978 |
| 2024-02-05 | 46.23 | $45.15 | 715249 |
| 2024-02-02 | 48.53 | $46.09 | 448220 |
| 2024-02-01 | 49.99 | $46.67 | 701376 |
| 2024-01-31 | 49.29 | $46.39 | 475116 |
| 2024-01-30 | 52.03 | $47.50 | 311006 |
| 2024-01-29 | 54.41 | $48.42 | 662657 |
| 2024-01-26 | 49.94 | $46.53 | 332575 |
| 2024-01-25 | 49.62 | $46.40 | 616467 |
| 2024-01-24 | 45.51 | $44.80 | 523102 |
| 2024-01-23 | 47.37 | $45.61 | 827657 |
| 2024-01-22 | 52.36 | $47.60 | 1.0M |
| 2024-01-19 | 49.08 | $46.32 | 1.4M |
| 2024-01-18 | 48.56 | $46.12 | 4.6M |
| 2024-01-17 | 59.88 | $49.98 | 2.4M |
| 2024-01-16 | 58.57 | $49.43 | 1.2M |
| 2024-01-12 | 54.61 | $47.88 | 1.7M |
| 2024-01-11 | 53.69 | $47.54 | 1.1M |
| 2024-01-10 | 54.03 | $47.65 | 945497 |
| 2024-01-09 | 51.36 | $46.64 | 552564 |
| 2024-01-08 | 53.67 | $47.43 | 781997 |
| 2024-01-05 | 48.88 | $45.70 | 302803 |
| 2024-01-04 | 50.28 | $46.19 | 319047 |
| 2024-01-03 | 50.56 | $46.29 | 690755 |
| 2024-01-02 | 53.66 | $47.38 | 1.2M |
| 2023-12-29 | 57.84 | $48.73 | 481833 |
| 2023-12-28 | 60.38 | $49.50 | 563518 |
| 2023-12-27 | 62.28 | $50.06 | 725034 |
| 2023-12-26 | 60.09 | $49.03 | 339573 |
| 2023-12-22 | 53.30 | $46.31 | 716382 |
| 2023-12-21 | 54.90 | $46.80 | 1.6M |
| 2023-12-20 | 58.11 | $47.75 | 525089 |
| 2023-12-19 | 62.85 | $49.04 | 724231 |
| 2023-12-18 | 62.08 | $48.70 | 1.0M |
| 2023-12-15 | 62.03 | $48.68 | 2.0M |
| 2023-12-14 | 66.85 | $49.98 | 956442 |
| 2023-12-13 | 63.72 | $48.46 | 613327 |
| 2023-12-12 | 64.87 | $48.76 | 313620 |
| 2023-12-11 | 63.82 | $48.25 | 360569 |
| 2023-12-08 | 63.12 | $47.91 | 242442 |
| 2023-12-07 | 62.07 | $47.40 | 366893 |
| 2023-12-06 | 61.60 | $47.17 | 564012 |
| 2023-12-05 | 68.03 | $49.03 | 461947 |
| 2023-12-04 | 67.43 | $48.68 | 772763 |
| 2023-12-01 | 67.03 | $48.45 | 646293 |
| 2023-11-30 | 62.79 | $46.15 | 903379 |
| 2023-11-29 | 61.98 | $45.75 | 1.1M |
| 2023-11-28 | 61.24 | $45.38 | 1.7M |
| 2023-11-27 | 51.86 | $41.49 | 345683 |
| 2023-11-24 | 53.93 | $42.14 | 180454 |
| 2023-11-22 | 53.14 | $41.85 | 671343 |
| 2023-11-21 | 58.23 | $43.40 | 474270 |
| 2023-11-20 | 54.02 | $41.84 | 614274 |
| 2023-11-17 | 53.88 | $41.79 | 526001 |
| 2023-11-16 | 55.23 | $42.21 | 937804 |
| 2023-11-15 | 52.56 | $41.22 | 930720 |
| 2023-11-14 | 48.10 | $39.72 | 1.0M |
| 2023-11-13 | 48.45 | $39.84 | 1.3M |
| 2023-11-10 | 50.79 | $40.65 | 1.1M |
| 2023-11-09 | 48.60 | $39.90 | 1.3M |
| 2023-11-08 | 55.87 | $42.21 | 608859 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.30
2026-07-17
Close Price
$44.36
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.80
Average
-51.61
Maximum
-0.12
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -60.30 | $44.36 | 1.0M |
| 2026-07-16 | -66.40 | $44.31 | 1.4M |
| 2026-07-15 | -85.78 | $42.86 | 2.1M |
| 2026-07-14 | -70.31 | $44.36 | 1.0M |
| 2026-07-13 | -67.33 | $44.63 | 1.7M |
| 2026-07-10 | -57.95 | $45.48 | 1.6M |
| 2026-07-09 | -59.71 | $45.32 | 1.4M |
| 2026-07-08 | -71.63 | $44.24 | 1.0M |
| 2026-07-07 | -57.06 | $45.56 | 786700 |
| 2026-07-06 | -50.11 | $46.16 | 1.5M |
| 2026-07-02 | -51.97 | $45.99 | 1.5M |
| 2026-07-01 | -73.30 | $44.03 | 1.4M |
| 2026-06-30 | -84.25 | $43.03 | 2.0M |
| 2026-06-29 | -80.09 | $43.41 | 2.4M |
| 2026-06-26 | -69.04 | $44.42 | 2.9M |
| 2026-06-25 | -67.94 | $44.52 | 1.4M |
| 2026-06-24 | -61.71 | $45.09 | 2.4M |
| 2026-06-23 | -88.68 | $42.35 | 1.7M |
| 2026-06-22 | -61.71 | $43.30 | 2.1M |
| 2026-06-18 | -31.95 | $46.11 | 3.7M |
| 2026-06-17 | -20.00 | $46.95 | 3.4M |
| 2026-06-16 | -9.20 | $48.97 | 2.4M |
| 2026-06-15 | -14.44 | $47.93 | 3.0M |
| 2026-06-12 | -2.92 | $48.75 | 3.9M |
| 2026-06-11 | -2.71 | $46.21 | 2.5M |
| 2026-06-10 | -12.12 | $43.95 | 2.4M |
| 2026-06-09 | -3.56 | $45.20 | 2.0M |
| 2026-06-08 | -12.98 | $43.66 | 2.1M |
| 2026-06-05 | -22.14 | $42.34 | 2.1M |
| 2026-06-04 | -17.63 | $42.99 | 1.8M |
| 2026-06-03 | -23.04 | $42.21 | 3.9M |
| 2026-06-02 | -14.71 | $43.41 | 2.5M |
| 2026-06-01 | -4.37 | $44.90 | 2.2M |
| 2026-05-29 | -3.19 | $45.07 | 2.8M |
| 2026-05-28 | -6.43 | $44.07 | 2.2M |
| 2026-05-27 | -14.44 | $42.79 | 3.4M |
| 2026-05-26 | -0.32 | $43.54 | 3.3M |
| 2026-05-22 | -4.38 | $41.38 | 4.5M |
| 2026-05-21 | -12.49 | $39.67 | 8.2M |
| 2026-05-20 | -79.53 | $33.21 | 1.9M |
| 2026-05-19 | -87.49 | $32.50 | 2.6M |
| 2026-05-18 | -91.50 | $32.12 | 2.3M |
| 2026-05-15 | -99.41 | $31.19 | 5.5M |
| 2026-05-14 | -83.83 | $34.13 | 3.5M |
| 2026-05-13 | -93.97 | $33.07 | 8.9M |
| 2026-05-12 | -76.83 | $37.95 | 2.4M |
| 2026-05-11 | -58.16 | $39.15 | 2.1M |
| 2026-05-08 | -55.21 | $39.34 | 1.5M |
| 2026-05-07 | -59.88 | $39.04 | 1.7M |
| 2026-05-06 | -49.47 | $39.60 | 2.1M |
| 2026-05-05 | -82.26 | $37.42 | 1.6M |
| 2026-05-04 | -69.66 | $36.92 | 1.6M |
| 2026-05-01 | -45.48 | $38.71 | 1.9M |
| 2026-04-30 | -45.16 | $38.74 | 1.8M |
| 2026-04-29 | -58.65 | $37.50 | 1.9M |
| 2026-04-28 | -41.35 | $39.09 | 1.8M |
| 2026-04-27 | -37.87 | $39.41 | 1.3M |
| 2026-04-24 | -37.41 | $39.40 | 1.5M |
| 2026-04-23 | -23.90 | $40.66 | 2.1M |
| 2026-04-22 | -21.11 | $40.92 | 2.7M |
| 2026-04-21 | -12.43 | $41.73 | 2.0M |
| 2026-04-20 | -2.14 | $41.80 | 1.9M |
| 2026-04-17 | -8.22 | $39.54 | 2.7M |
| 2026-04-16 | -38.39 | $37.41 | 2.4M |
| 2026-04-15 | -32.72 | $37.81 | 3.6M |
| 2026-04-14 | -35.27 | $37.63 | 2.8M |
| 2026-04-13 | -1.02 | $38.91 | 1.7M |
| 2026-04-10 | -14.90 | $38.03 | 1.4M |
| 2026-04-09 | -3.08 | $38.72 | 2.2M |
| 2026-04-08 | -29.53 | $36.95 | 2.4M |
| 2026-04-07 | -71.30 | $34.67 | 1.2M |
| 2026-04-06 | -62.03 | $35.19 | 1.4M |
| 2026-04-02 | -76.72 | $34.62 | 1.3M |
| 2026-04-01 | -67.96 | $35.71 | 1.9M |
| 2026-03-31 | -68.42 | $35.83 | 1.8M |
| 2026-03-30 | -88.48 | $34.07 | 2.0M |
| 2026-03-27 | -88.17 | $34.19 | 2.1M |
| 2026-03-26 | -77.38 | $35.22 | 1.7M |
| 2026-03-25 | -65.34 | $36.37 | 1.5M |
| 2026-03-24 | -64.19 | $36.48 | 2.3M |
| 2026-03-23 | -76.23 | $35.33 | 2.2M |
| 2026-03-20 | -97.07 | $33.34 | 3.4M |
| 2026-03-19 | -90.76 | $35.05 | 4.0M |
| 2026-03-18 | -86.11 | $36.66 | 3.1M |
| 2026-03-17 | -77.71 | $37.24 | 1.5M |
| 2026-03-16 | -69.46 | $37.81 | 2.0M |
| 2026-03-13 | -74.96 | $37.43 | 2.0M |
| 2026-03-12 | -93.78 | $36.13 | 2.8M |
| 2026-03-11 | -91.34 | $36.70 | 2.0M |
| 2026-03-10 | -69.86 | $38.09 | 1.8M |
| 2026-03-09 | -73.42 | $37.86 | 1.8M |
| 2026-03-06 | -82.75 | $38.10 | 2.1M |
| 2026-03-05 | -43.14 | $40.19 | 1.5M |
| 2026-03-04 | -20.50 | $41.46 | 2.1M |
| 2026-03-03 | -21.27 | $41.34 | 2.6M |
| 2026-03-02 | -1.46 | $42.52 | 2.8M |
| 2026-02-27 | -13.91 | $41.65 | 3.4M |
| 2026-02-26 | -25.66 | $40.94 | 2.9M |
| 2026-02-25 | -46.85 | $39.66 | 3.3M |
| 2026-02-24 | -67.72 | $38.40 | 2.2M |
| 2026-02-23 | -62.09 | $38.74 | 2.0M |
| 2026-02-20 | -26.49 | $40.89 | 3.8M |
| 2026-02-19 | -31.55 | $40.42 | 2.2M |
| 2026-02-18 | -7.93 | $41.79 | 2.0M |
| 2026-02-17 | -5.73 | $41.22 | 2.8M |
| 2026-02-13 | -26.21 | $39.80 | 2.1M |
| 2026-02-12 | -48.26 | $39.42 | 5.2M |
| 2026-02-11 | -45.64 | $40.00 | 2.9M |
| 2026-02-10 | -52.73 | $40.17 | 2.5M |
| 2026-02-09 | -73.45 | $38.63 | 1.8M |
| 2026-02-06 | -75.64 | $38.45 | 2.0M |
| 2026-02-05 | -90.08 | $37.29 | 2.4M |
| 2026-02-04 | -76.74 | $38.42 | 2.9M |
| 2026-02-03 | -87.72 | $37.49 | 2.7M |
| 2026-02-02 | -91.62 | $37.16 | 2.7M |
| 2026-01-30 | -87.96 | $37.76 | 2.5M |
| 2026-01-29 | -88.45 | $37.72 | 2.5M |
| 2026-01-28 | -90.29 | $37.57 | 3.9M |
| 2026-01-27 | -81.32 | $38.39 | 2.5M |
| 2026-01-26 | -67.00 | $39.54 | 1.9M |
| 2026-01-23 | -66.87 | $39.55 | 2.1M |
| 2026-01-22 | -58.28 | $40.24 | 2.4M |
| 2026-01-21 | -68.99 | $39.38 | 4.0M |
| 2026-01-20 | -96.76 | $37.15 | 3.5M |
| 2026-01-16 | -96.65 | $38.47 | 4.6M |
| 2026-01-15 | -93.33 | $40.61 | 3.5M |
| 2026-01-14 | -71.69 | $42.36 | 2.7M |
| 2026-01-13 | -67.61 | $42.69 | 2.1M |
| 2026-01-12 | -63.91 | $42.99 | 4.0M |
| 2026-01-09 | -58.10 | $43.46 | 2.7M |
| 2026-01-08 | -50.19 | $44.10 | 3.9M |
| 2026-01-07 | -77.13 | $41.92 | 2.7M |
| 2026-01-06 | -66.13 | $42.81 | 2.5M |
| 2026-01-05 | -79.11 | $41.76 | 2.3M |
| 2026-01-02 | -78.99 | $41.77 | 1.8M |
| 2025-12-31 | -89.74 | $40.90 | 1.5M |
| 2025-12-30 | -85.41 | $41.25 | 1.8M |
| 2025-12-29 | -86.03 | $41.20 | 2.5M |
| 2025-12-26 | -71.69 | $42.36 | 1.8M |
| 2025-12-24 | -70.58 | $42.45 | 1.8M |
| 2025-12-23 | -67.61 | $42.69 | 3.6M |
| 2025-12-22 | -52.90 | $43.88 | 4.0M |
| 2025-12-19 | -69.10 | $42.57 | 5.9M |
| 2025-12-18 | -90.12 | $41.14 | 10.5M |
| 2025-12-17 | -19.95 | $46.40 | 5.0M |
| 2025-12-16 | -0.12 | $47.27 | 2.9M |
| 2025-12-15 | -8.61 | $45.73 | 2.1M |
| 2025-12-12 | -11.57 | $45.51 | 1.8M |
| 2025-12-11 | -6.74 | $45.03 | 1.7M |
| 2025-12-10 | -2.39 | $44.66 | 1.9M |
| 2025-12-09 | -14.82 | $43.71 | 1.9M |
| 2025-12-08 | -31.28 | $42.61 | 2.2M |
| 2025-12-05 | -7.03 | $44.10 | 1.8M |
| 2025-12-04 | -24.13 | $42.97 | 2.4M |
| 2025-12-03 | -11.67 | $43.76 | 2.3M |
| 2025-12-02 | -32.97 | $42.41 | 2.1M |
| 2025-12-01 | -13.88 | $43.62 | 2.0M |
| 2025-11-28 | -11.47 | $43.33 | 686000 |
| 2025-11-26 | -5.64 | $43.51 | 1.6M |
| 2025-11-25 | -1.37 | $42.47 | 1.7M |
| 2025-11-24 | -35.52 | $40.72 | 2.0M |
| 2025-11-21 | -43.42 | $41.04 | 2.4M |
| 2025-11-20 | -52.39 | $40.65 | 1.7M |
| 2025-11-19 | -58.70 | $40.32 | 1.0M |
| 2025-11-18 | -69.79 | $39.74 | 1.9M |
| 2025-11-17 | -74.00 | $39.52 | 1.9M |
| 2025-11-14 | -62.14 | $40.14 | 2.1M |
| 2025-11-13 | -57.74 | $40.37 | 2.1M |
| 2025-11-12 | -39.89 | $41.43 | 3.8M |
| 2025-11-11 | -79.23 | $39.29 | 1.1M |
| 2025-11-10 | -83.64 | $39.05 | 1.9M |
| 2025-11-07 | -88.24 | $38.80 | 1.3M |
| 2025-11-06 | -83.85 | $39.04 | 1.8M |
| 2025-11-05 | -91.89 | $39.23 | 1.6M |
| 2025-11-04 | -88.60 | $39.49 | 1.9M |
| 2025-11-03 | -92.81 | $39.36 | 1.9M |
| 2025-10-31 | -95.04 | $39.91 | 1.7M |
| 2025-10-30 | -91.89 | $40.23 | 1.5M |
| 2025-10-29 | -98.67 | $40.12 | 1.8M |
| 2025-10-28 | -88.42 | $41.69 | 1.3M |
| 2025-10-27 | -76.34 | $42.41 | 845664 |
| 2025-10-24 | -83.56 | $41.98 | 1.3M |
| 2025-10-23 | -64.77 | $43.10 | 1.4M |
| 2025-10-22 | -66.61 | $42.99 | 1.9M |
| 2025-10-21 | -72.48 | $42.64 | 1.8M |
| 2025-10-20 | -99.66 | $41.43 | 1.8M |
| 2025-10-17 | -91.80 | $41.94 | 2.6M |
| 2025-10-16 | -89.21 | $42.33 | 2.4M |
| 2025-10-15 | -83.97 | $42.66 | 2.4M |
| 2025-10-14 | -84.44 | $42.63 | 1.7M |
| 2025-10-13 | -86.61 | $42.58 | 2.0M |
| 2025-10-10 | -97.60 | $42.26 | 2.7M |
| 2025-10-09 | -88.62 | $43.51 | 2.8M |
| 2025-10-08 | -79.50 | $44.15 | 2.7M |
| 2025-10-07 | -78.67 | $44.20 | 2.1M |
| 2025-10-06 | -59.51 | $45.47 | 1.7M |
| 2025-10-03 | -63.73 | $46.01 | 1.8M |
| 2025-10-02 | -62.20 | $46.27 | 3.7M |
| 2025-10-01 | -62.80 | $46.22 | 3.6M |
| 2025-09-30 | -74.63 | $45.25 | 2.3M |
| 2025-09-29 | -82.77 | $44.69 | 2.2M |
| 2025-09-26 | -82.10 | $44.91 | 1.9M |
| 2025-09-25 | -82.10 | $44.91 | 4.8M |
| 2025-09-24 | -91.29 | $45.34 | 3.0M |
| 2025-09-23 | -83.33 | $46.11 | 2.4M |
| 2025-09-22 | -78.10 | $46.61 | 2.5M |
| 2025-09-19 | -66.25 | $47.66 | 2.9M |
| 2025-09-18 | -85.10 | $45.99 | 1.6M |
| 2025-09-17 | -89.05 | $45.64 | 1.9M |
| 2025-09-16 | -88.83 | $45.66 | 3.3M |
| 2025-09-15 | -97.89 | $46.09 | 2.3M |
| 2025-09-12 | -97.58 | $46.26 | 2.3M |
| 2025-09-11 | -88.07 | $47.40 | 1.4M |
| 2025-09-10 | -95.55 | $46.88 | 2.1M |
| 2025-09-09 | -97.47 | $47.37 | 2.0M |
| 2025-09-08 | -77.11 | $48.88 | 1.9M |
| 2025-09-05 | -55.39 | $50.19 | 1.2M |
| 2025-09-04 | -48.26 | $50.62 | 1.2M |
| 2025-09-03 | -64.34 | $49.65 | 1.1M |
| 2025-09-02 | -50.91 | $50.46 | 1.9M |
| 2025-08-29 | -23.22 | $52.13 | 1.2M |
| 2025-08-28 | -17.91 | $52.45 | 1.4M |
| 2025-08-27 | -23.22 | $52.13 | 1.6M |
| 2025-08-26 | -27.36 | $51.88 | 1.1M |
| 2025-08-25 | -14.76 | $52.64 | 1.1M |
| 2025-08-22 | -2.16 | $53.40 | 1.9M |
| 2025-08-21 | -44.03 | $50.64 | 1.4M |
| 2025-08-20 | -54.01 | $50.08 | 1.3M |
| 2025-08-19 | -53.12 | $50.13 | 1.7M |
| 2025-08-18 | -46.35 | $50.51 | 2.7M |
| 2025-08-15 | -59.00 | $49.80 | 2.7M |
| 2025-08-14 | -83.78 | $48.41 | 5.9M |
| 2025-08-13 | -51.34 | $50.23 | 3.8M |
| 2025-08-12 | -58.04 | $49.14 | 1.7M |
| 2025-08-11 | -81.43 | $47.54 | 1.9M |
| 2025-08-08 | -71.78 | $48.20 | 1.2M |
| 2025-08-07 | -67.25 | $48.51 | 1.7M |
| 2025-08-06 | -54.97 | $49.35 | 1.6M |
| 2025-08-05 | -49.71 | $49.71 | 1.2M |
| 2025-08-04 | -41.52 | $50.27 | 867200 |
| 2025-08-01 | -58.04 | $49.14 | 2.5M |
| 2025-07-31 | -44.15 | $50.09 | 1.9M |
| 2025-07-30 | -14.77 | $52.10 | 2.6M |
| 2025-07-29 | -20.47 | $51.71 | 1.4M |
| 2025-07-28 | -28.66 | $51.15 | 1.6M |
| 2025-07-25 | -5.85 | $52.71 | 2.1M |
| 2025-07-24 | -10.97 | $51.87 | 2.0M |
| 2025-07-23 | -6.63 | $51.06 | 2.3M |
| 2025-07-22 | -48.44 | $49.73 | 1.4M |
| 2025-07-21 | -55.29 | $49.27 | 1.4M |
| 2025-07-18 | -48.88 | $49.70 | 1.4M |
| 2025-07-17 | -49.93 | $49.63 | 2.6M |
| 2025-07-16 | -78.09 | $47.74 | 2.5M |
| 2025-07-15 | -99.13 | $46.48 | 2.1M |
| 2025-07-14 | -90.39 | $47.93 | 1.8M |
| 2025-07-11 | -97.74 | $47.51 | 2.9M |
| 2025-07-10 | -99.53 | $47.79 | 2.0M |
| 2025-07-09 | -92.28 | $48.48 | 1.5M |
| 2025-07-08 | -93.76 | $48.34 | 3.5M |
| 2025-07-07 | -88.68 | $48.82 | 2.9M |
| 2025-07-03 | -94.58 | $48.82 | 725132 |
| 2025-07-02 | -91.99 | $49.05 | 1.7M |
| 2025-07-01 | -94.02 | $49.03 | 2.0M |
| 2025-06-30 | -92.29 | $49.18 | 2.5M |
| 2025-06-27 | -89.30 | $49.44 | 3.8M |
| 2025-06-26 | -91.25 | $49.27 | 2.0M |
| 2025-06-25 | -95.18 | $49.50 | 2.7M |
| 2025-06-24 | -98.26 | $50.42 | 2.5M |
| 2025-06-23 | -82.82 | $52.14 | 1.1M |
| 2025-06-20 | -83.99 | $52.11 | 985412 |
| 2025-06-18 | -76.57 | $52.56 | 1.7M |
| 2025-06-17 | -90.08 | $51.76 | 956900 |
| 2025-06-16 | -72.64 | $52.85 | 1.9M |
| 2025-06-13 | -94.83 | $51.51 | 2.0M |
| 2025-06-12 | -71.58 | $53.53 | 2.4M |
| 2025-06-11 | -66.79 | $53.93 | 1.9M |
| 2025-06-10 | -43.88 | $55.84 | 2.1M |
| 2025-06-09 | -40.77 | $56.10 | 2.3M |
| 2025-06-06 | -56.83 | $54.76 | 1.8M |
| 2025-06-05 | -50.96 | $55.25 | 1.4M |
| 2025-06-04 | -41.44 | $55.82 | 1.9M |
| 2025-06-03 | -48.42 | $55.20 | 1.8M |
| 2025-06-02 | -55.52 | $54.57 | 3.6M |
| 2025-05-30 | -64.41 | $53.78 | 3.6M |
| 2025-05-29 | -65.20 | $53.43 | 8.1M |
| 2025-05-28 | -54.17 | $54.30 | 1.0M |
| 2025-05-27 | -55.42 | $54.18 | 1.9M |
| 2025-05-23 | -65.42 | $53.22 | 2.8M |
| 2025-05-22 | -46.35 | $55.05 | 1.4M |
| 2025-05-21 | -42.00 | $55.01 | 1.3M |
| 2025-05-20 | -27.37 | $56.44 | 1.7M |
| 2025-05-19 | -26.37 | $56.08 | 2.9M |
| 2025-05-16 | -19.93 | $56.69 | 2.4M |
| 2025-05-15 | -12.77 | $57.70 | 5.9M |
| 2025-05-14 | -8.37 | $54.49 | 4.0M |
| 2025-05-13 | -12.50 | $54.08 | 2.1M |
| 2025-05-12 | -20.56 | $53.28 | 2.7M |
| 2025-05-09 | -9.56 | $52.59 | 1.7M |
| 2025-05-08 | -11.07 | $52.47 | 1.7M |
| 2025-05-07 | -8.73 | $51.85 | 1.5M |
| 2025-05-06 | -9.62 | $51.74 | 677719 |
| 2025-05-05 | -3.23 | $52.53 | 1.1M |
| 2025-05-02 | -7.94 | $51.46 | 1.1M |
| 2025-05-01 | -12.17 | $50.52 | 1.4M |
| 2025-04-30 | -4.14 | $51.43 | 1.8M |
| 2025-04-29 | -8.55 | $50.93 | 1.3M |
| 2025-04-28 | -2.08 | $51.38 | 1.2M |
| 2025-04-25 | -3.07 | $50.68 | 1.5M |
| 2025-04-24 | -7.47 | $50.22 | 1.9M |
| 2025-04-23 | -14.33 | $48.99 | 2.1M |
| 2025-04-22 | -23.09 | $48.12 | 1.0M |
| 2025-04-21 | -38.15 | $46.64 | 910840 |
| 2025-04-17 | -28.89 | $47.55 | 1.4M |
| 2025-04-16 | -32.76 | $47.17 | 1.6M |
| 2025-04-15 | -30.82 | $47.36 | 1.2M |
| 2025-04-14 | -20.14 | $48.41 | 1.9M |
| 2025-04-11 | -23.35 | $48.01 | 2.0M |
| 2025-04-10 | -31.17 | $47.25 | 2.2M |
| 2025-04-09 | -22.43 | $48.10 | 5.1M |
| 2025-04-08 | -89.31 | $42.03 | 2.8M |
| 2025-04-07 | -62.70 | $43.98 | 2.9M |
| 2025-04-04 | -69.86 | $43.87 | 3.1M |
| 2025-04-03 | -57.22 | $44.63 | 4.8M |
| 2025-04-02 | -18.43 | $47.20 | 1.3M |
| 2025-04-01 | -38.51 | $46.32 | 1.2M |
| 2025-03-31 | -45.52 | $45.85 | 1.1M |
| 2025-03-28 | -57.55 | $45.74 | 1.2M |
| 2025-03-27 | -40.17 | $47.19 | 1.2M |
| 2025-03-26 | -49.12 | $46.82 | 1.7M |
| 2025-03-25 | -53.42 | $47.17 | 1.0M |
| 2025-03-24 | -50.98 | $47.43 | 1.4M |
| 2025-03-21 | -71.23 | $45.27 | 883200 |
| 2025-03-20 | -74.77 | $45.16 | 1.2M |
| 2025-03-19 | -71.05 | $46.01 | 1.9M |
| 2025-03-18 | -88.91 | $43.67 | 1.9M |
| 2025-03-17 | -89.50 | $44.27 | 2.9M |
| 2025-03-14 | -94.25 | $43.64 | 2.0M |
| 2025-03-13 | -92.79 | $43.90 | 1.7M |
| 2025-03-12 | -76.01 | $46.39 | 2.7M |
| 2025-03-11 | -86.19 | $44.88 | 2.4M |
| 2025-03-10 | -95.42 | $43.51 | 2.4M |
| 2025-03-07 | -86.60 | $45.65 | 2.9M |
| 2025-03-06 | -89.00 | $46.96 | 2.0M |
| 2025-03-05 | -82.18 | $47.81 | 1.1M |
| 2025-03-04 | -89.17 | $46.94 | 1.4M |
| 2025-03-03 | -94.60 | $48.06 | 952635 |
| 2025-02-28 | -92.74 | $49.48 | 1.4M |
| 2025-02-27 | -99.05 | $49.16 | 1.7M |
| 2025-02-26 | -96.99 | $50.74 | 1.4M |
| 2025-02-25 | -96.09 | $50.85 | 1.3M |
| 2025-02-24 | -92.49 | $51.58 | 1.2M |
| 2025-02-21 | -90.65 | $51.80 | 2.1M |
| 2025-02-20 | -72.12 | $54.02 | 3.9M |
| 2025-02-19 | -90.16 | $54.69 | 3.2M |
| 2025-02-18 | -89.73 | $54.97 | 2.5M |
| 2025-02-14 | -88.64 | $55.25 | 1.1M |
| 2025-02-13 | -68.66 | $56.92 | 1.3M |
| 2025-02-12 | -78.23 | $56.12 | 1.6M |
| 2025-02-11 | -99.33 | $55.21 | 1.4M |
| 2025-02-10 | -80.89 | $56.48 | 1.4M |
| 2025-02-07 | -92.67 | $55.58 | 1.1M |
| 2025-02-06 | -75.79 | $56.87 | 904790 |
| 2025-02-05 | -81.54 | $56.43 | 1.1M |
| 2025-02-04 | -80.50 | $56.51 | 1.5M |
| 2025-02-03 | -90.84 | $55.72 | 2.4M |
| 2025-01-31 | -46.07 | $59.14 | 1.6M |
| 2025-01-30 | -6.41 | $62.17 | 1.6M |
| 2025-01-29 | -15.34 | $61.31 | 2.2M |
| 2025-01-28 | -4.78 | $60.80 | 1.7M |
| 2025-01-27 | -43.39 | $58.19 | 1.8M |
| 2025-01-24 | -13.93 | $59.84 | 1.2M |
| 2025-01-23 | -40.49 | $58.65 | 993965 |
| 2025-01-22 | -42.95 | $58.50 | 1.5M |
| 2025-01-21 | -35.08 | $58.98 | 2.2M |
| 2025-01-17 | -33.92 | $59.93 | 1.7M |
| 2025-01-16 | -58.30 | $57.85 | 983948 |
| 2025-01-15 | -54.61 | $58.13 | 845200 |
| 2025-01-14 | -63.85 | $56.48 | 966913 |
| 2025-01-13 | -59.94 | $56.66 | 1.1M |
| 2025-01-10 | -60.56 | $56.60 | 1.7M |
| 2025-01-08 | -48.76 | $57.74 | 814936 |
| 2025-01-07 | -51.24 | $57.50 | 1.4M |
| 2025-01-06 | -49.20 | $57.56 | 1.4M |
| 2025-01-03 | -58.50 | $56.29 | 891378 |
| 2025-01-02 | -48.86 | $57.29 | 1.3M |
| 2024-12-31 | -51.06 | $56.66 | 1.1M |
| 2024-12-30 | -37.87 | $57.69 | 1.1M |
| 2024-12-27 | -26.49 | $59.12 | 878111 |
| 2024-12-26 | -17.12 | $60.24 | 800600 |
| 2024-12-24 | -17.82 | $60.15 | 492000 |
| 2024-12-23 | -17.18 | $59.93 | 1.9M |
| 2024-12-20 | -13.30 | $60.40 | 2.4M |
| 2024-12-19 | -29.69 | $57.59 | 2.6M |
| 2024-12-18 | -31.34 | $57.16 | 5.6M |
| 2024-12-17 | -1.69 | $56.06 | 2.7M |
| 2024-12-16 | -2.51 | $55.73 | 1.5M |
| 2024-12-13 | -5.52 | $55.06 | 1.7M |
| 2024-12-12 | -18.06 | $53.59 | 1.5M |
| 2024-12-11 | -13.22 | $54.15 | 1.4M |
| 2024-12-10 | -11.32 | $54.37 | 1.7M |
| 2024-12-09 | -11.75 | $54.32 | 1.8M |
| 2024-12-06 | -8.53 | $53.55 | 1.5M |
| 2024-12-05 | -6.07 | $52.31 | 860700 |
| 2024-12-04 | -6.76 | $52.25 | 808300 |
| 2024-12-03 | -5.73 | $52.34 | 1.3M |
| 2024-12-02 | -13.15 | $51.51 | 1.2M |
| 2024-11-29 | -11.39 | $51.66 | 886138 |
| 2024-11-27 | -12.45 | $50.51 | 911511 |
| 2024-11-26 | -18.60 | $50.06 | 775961 |
| 2024-11-25 | -8.21 | $50.82 | 1.8M |
| 2024-11-22 | -43.62 | $47.60 | 735216 |
| 2024-11-21 | -46.69 | $47.41 | 470700 |
| 2024-11-20 | -67.53 | $46.23 | 557100 |
| 2024-11-19 | -62.52 | $46.61 | 781603 |
| 2024-11-18 | -66.85 | $46.46 | 895128 |
| 2024-11-15 | -81.08 | $45.58 | 1.3M |
| 2024-11-14 | -91.25 | $44.79 | 1.6M |
| 2024-11-13 | -98.87 | $44.86 | 1.2M |
| 2024-11-12 | -91.51 | $45.52 | 1.1M |
| 2024-11-11 | -75.70 | $46.71 | 1.1M |
| 2024-11-08 | -77.01 | $46.62 | 1.2M |
| 2024-11-07 | -70.72 | $47.05 | 1.1M |
| 2024-11-06 | -80.23 | $46.40 | 1.3M |
| 2024-11-05 | -92.13 | $46.26 | 720210 |
| 2024-11-04 | -94.10 | $46.14 | 519300 |
| 2024-11-01 | -99.02 | $45.84 | 856026 |
| 2024-10-31 | -99.16 | $46.00 | 1.1M |
| 2024-10-30 | -95.55 | $46.73 | 811548 |
| 2024-10-29 | -77.74 | $47.69 | 1.3M |
| 2024-10-28 | -62.34 | $48.52 | 1.2M |
| 2024-10-25 | -46.01 | $49.40 | 780200 |
| 2024-10-24 | -43.97 | $49.51 | 650400 |
| 2024-10-23 | -28.94 | $50.32 | 534300 |
| 2024-10-22 | -22.08 | $50.69 | 473227 |
| 2024-10-21 | -15.21 | $51.06 | 513329 |
| 2024-10-18 | -1.12 | $51.78 | 689300 |
| 2024-10-17 | -24.72 | $50.48 | 396335 |
| 2024-10-16 | -26.98 | $50.36 | 1.0M |
| 2024-10-15 | -25.47 | $50.44 | 1.3M |
| 2024-10-14 | -0.38 | $51.77 | 1.7M |
| 2024-10-11 | -15.01 | $50.02 | 1.3M |
| 2024-10-10 | -16.82 | $49.84 | 1.5M |
| 2024-10-09 | -31.61 | $48.83 | 1.3M |
| 2024-10-08 | -38.48 | $47.79 | 526326 |
| 2024-10-07 | -44.25 | $47.27 | 1.4M |
| 2024-10-04 | -24.55 | $48.81 | 1.1M |
| 2024-10-03 | -42.07 | $47.44 | 971429 |
| 2024-10-02 | -41.94 | $47.45 | 769656 |
| 2024-10-01 | -35.29 | $47.97 | 1.1M |
| 2024-09-30 | -18.41 | $49.29 | 1.5M |
| 2024-09-27 | -26.36 | $49.25 | 1.3M |
| 2024-09-26 | -40.34 | $49.83 | 2.3M |
| 2024-09-25 | -67.47 | $49.35 | 1.1M |
| 2024-09-24 | -63.44 | $50.17 | 1.3M |
| 2024-09-23 | -71.38 | $49.17 | 1.7M |
| 2024-09-20 | -77.50 | $47.83 | 1.8M |
| 2024-09-19 | -77.37 | $47.86 | 1.4M |
| 2024-09-18 | -75.63 | $48.24 | 910400 |
| 2024-09-17 | -75.63 | $48.24 | 1.4M |
| 2024-09-16 | -75.63 | $48.24 | 2.1M |
| 2024-09-13 | -84.77 | $46.24 | 2.0M |
| 2024-09-12 | -83.90 | $46.43 | 2.5M |
| 2024-09-11 | -91.40 | $44.79 | 1.9M |
| 2024-09-10 | -95.56 | $43.88 | 2.7M |
| 2024-09-09 | -99.80 | $44.58 | 2.2M |
| 2024-09-06 | -99.79 | $45.41 | 1.8M |
| 2024-09-05 | -94.43 | $47.50 | 1.2M |
| 2024-09-04 | -97.07 | $48.21 | 1.2M |
| 2024-09-03 | -94.79 | $49.85 | 1.7M |
| 2024-08-30 | -94.54 | $49.90 | 2.9M |
| 2024-08-29 | -95.53 | $50.90 | 5.8M |
| 2024-08-28 | -34.78 | $60.70 | 2.2M |
| 2024-08-27 | -23.96 | $61.97 | 1.8M |
| 2024-08-26 | -20.29 | $62.40 | 1.6M |
| 2024-08-23 | -2.95 | $63.57 | 699102 |
| 2024-08-22 | -15.41 | $62.22 | 905312 |
| 2024-08-21 | -7.93 | $63.03 | 1.5M |
| 2024-08-20 | -21.13 | $61.60 | 951755 |
| 2024-08-19 | -17.90 | $61.95 | 506500 |
| 2024-08-16 | -9.23 | $62.89 | 1.4M |
| 2024-08-15 | -6.23 | $62.38 | 1.6M |
| 2024-08-14 | -19.63 | $59.56 | 880458 |
| 2024-08-13 | -2.29 | $60.31 | 807111 |
| 2024-08-12 | -22.62 | $58.66 | 687000 |
| 2024-08-09 | -25.24 | $58.47 | 684351 |
| 2024-08-08 | -41.24 | $57.31 | 519900 |
| 2024-08-07 | -69.66 | $55.25 | 957710 |
| 2024-08-06 | -59.03 | $56.02 | 828322 |
| 2024-08-05 | -81.79 | $54.37 | 771135 |
| 2024-08-02 | -63.50 | $55.95 | 724900 |
| 2024-08-01 | -31.82 | $58.12 | 742764 |
| 2024-07-31 | -15.40 | $59.11 | 443338 |
| 2024-07-30 | -7.76 | $58.92 | 530702 |
| 2024-07-29 | -3.77 | $58.55 | 952700 |
| 2024-07-26 | -13.56 | $57.21 | 757220 |
| 2024-07-25 | -50.48 | $55.52 | 1.2M |
| 2024-07-24 | -55.73 | $55.42 | 1.1M |
| 2024-07-23 | -58.18 | $55.52 | 943424 |
| 2024-07-22 | -77.11 | $55.27 | 879790 |
| 2024-07-19 | -89.48 | $54.30 | 723622 |
| 2024-07-18 | -97.85 | $53.63 | 992455 |
| 2024-07-17 | -92.86 | $54.16 | 861850 |
| 2024-07-16 | -82.82 | $55.08 | 820646 |
| 2024-07-15 | -87.98 | $54.66 | 808199 |
| 2024-07-12 | -75.83 | $55.65 | 975387 |
| 2024-07-11 | -86.50 | $54.78 | 1.5M |
| 2024-07-10 | -83.07 | $55.06 | 1.4M |
| 2024-07-09 | -67.98 | $56.29 | 1.2M |
| 2024-07-08 | -62.21 | $56.76 | 1.7M |
| 2024-07-05 | -63.93 | $56.62 | 1.6M |
| 2024-07-03 | -65.40 | $56.50 | 950531 |
| 2024-07-02 | -78.16 | $55.46 | 1.4M |
| 2024-07-01 | -79.26 | $55.37 | 4.1M |
| 2024-06-28 | -91.04 | $54.41 | 2.3M |
| 2024-06-27 | -92.62 | $54.30 | 5.1M |
| 2024-06-26 | -55.33 | $54.61 | 1.9M |
| 2024-06-25 | -33.14 | $57.37 | 1.5M |
| 2024-06-24 | -13.25 | $59.78 | 1.1M |
| 2024-06-21 | -2.27 | $61.47 | 1.1M |
| 2024-06-20 | -4.35 | $61.14 | 1.1M |
| 2024-06-18 | -6.60 | $60.11 | 899437 |
| 2024-06-17 | -6.66 | $60.10 | 747508 |
| 2024-06-14 | -9.08 | $59.67 | 818381 |
| 2024-06-13 | -4.42 | $59.95 | 965577 |
| 2024-06-12 | -12.32 | $58.79 | 1.2M |
| 2024-06-11 | -4.55 | $59.14 | 881214 |
| 2024-06-10 | -6.97 | $58.77 | 843937 |
| 2024-06-07 | -13.10 | $57.88 | 717436 |
| 2024-06-06 | -7.88 | $58.59 | 552097 |
| 2024-06-05 | -1.26 | $59.29 | 600936 |
| 2024-06-04 | -9.71 | $58.02 | 595359 |
| 2024-06-03 | -0.83 | $58.73 | 1.5M |
| 2024-05-31 | -11.60 | $57.00 | 1.9M |
| 2024-05-30 | -13.39 | $55.82 | 4.8M |
| 2024-05-29 | -9.17 | $49.99 | 1.4M |
| 2024-05-28 | -5.31 | $49.18 | 797416 |
| 2024-05-24 | -11.68 | $48.11 | 757559 |
| 2024-05-23 | -47.72 | $46.29 | 233218 |
| 2024-05-22 | -44.78 | $46.34 | 411014 |
| 2024-05-21 | -20.87 | $47.60 | 445797 |
| 2024-05-20 | -13.09 | $48.01 | 503932 |
| 2024-05-17 | -24.92 | $47.20 | 466917 |
| 2024-05-16 | -38.53 | $46.13 | 444883 |
| 2024-05-15 | -24.33 | $46.98 | 485997 |
| 2024-05-14 | -6.36 | $48.25 | 675274 |
| 2024-05-13 | -6.67 | $47.44 | 622968 |
| 2024-05-10 | -23.64 | $45.49 | 250234 |
| 2024-05-09 | -11.90 | $46.18 | 452497 |
| 2024-05-08 | -24.02 | $44.89 | 294472 |
| 2024-05-07 | -30.09 | $44.74 | 375440 |
| 2024-05-06 | -27.10 | $44.90 | 331869 |
| 2024-05-03 | -28.97 | $44.80 | 475146 |
| 2024-05-02 | -32.52 | $44.61 | 320576 |
| 2024-05-01 | -34.95 | $44.48 | 294867 |
| 2024-04-30 | -29.53 | $44.77 | 350000 |
| 2024-04-29 | -38.29 | $44.61 | 407515 |
| 2024-04-26 | -32.47 | $45.45 | 392830 |
| 2024-04-25 | -48.39 | $44.84 | 603366 |
| 2024-04-24 | -45.70 | $45.04 | 565992 |
| 2024-04-23 | -48.39 | $44.84 | 386115 |
| 2024-04-22 | -61.02 | $43.90 | 986017 |
| 2024-04-19 | -77.55 | $42.67 | 852743 |
| 2024-04-18 | -86.29 | $42.02 | 736540 |
| 2024-04-17 | -82.66 | $42.29 | 654293 |
| 2024-04-16 | -84.54 | $42.15 | 899894 |
| 2024-04-15 | -94.29 | $42.16 | 771357 |
| 2024-04-12 | -81.23 | $43.03 | 692383 |
| 2024-04-11 | -69.52 | $43.81 | 464155 |
| 2024-04-10 | -75.38 | $43.42 | 1.1M |
| 2024-04-09 | -48.50 | $45.21 | 351666 |
| 2024-04-08 | -58.41 | $44.55 | 418210 |
| 2024-04-05 | -68.30 | $44.04 | 1.3M |
| 2024-04-04 | -97.15 | $41.99 | 1.3M |
| 2024-04-03 | -98.64 | $43.36 | 684421 |
| 2024-04-02 | -92.13 | $45.19 | 670416 |
| 2024-04-01 | -73.03 | $46.59 | 244048 |
| 2024-03-28 | -63.03 | $47.25 | 391468 |
| 2024-03-27 | -65.77 | $47.03 | 589487 |
| 2024-03-26 | -79.54 | $46.26 | 202881 |
| 2024-03-25 | -87.53 | $45.67 | 375037 |
| 2024-03-22 | -76.28 | $46.75 | 549336 |
| 2024-03-21 | -76.28 | $46.75 | 659172 |
| 2024-03-20 | -88.29 | $45.95 | 615429 |
| 2024-03-19 | -89.07 | $45.87 | 974046 |
| 2024-03-18 | -83.90 | $46.40 | 710434 |
| 2024-03-15 | -77.17 | $47.09 | 598105 |
| 2024-03-14 | -83.61 | $46.43 | 406585 |
| 2024-03-13 | -79.51 | $46.85 | 530895 |
| 2024-03-12 | -77.76 | $47.03 | 287242 |
| 2024-03-11 | -73.85 | $47.43 | 538890 |
| 2024-03-08 | -76.29 | $47.18 | 433872 |
| 2024-03-07 | -64.39 | $48.40 | 182638 |
| 2024-03-06 | -66.44 | $48.19 | 185063 |
| 2024-03-05 | -64.78 | $48.36 | 618748 |
| 2024-03-04 | -43.31 | $50.24 | 971840 |
| 2024-03-01 | -65.24 | $47.83 | 613897 |
| 2024-02-29 | -45.40 | $50.01 | 2.5M |
| 2024-02-28 | -34.30 | $51.23 | 939829 |
| 2024-02-27 | -32.30 | $51.45 | 719018 |
| 2024-02-26 | -36.40 | $51.00 | 527692 |
| 2024-02-23 | -27.30 | $52.00 | 413634 |
| 2024-02-22 | -33.67 | $51.30 | 1.1M |
| 2024-02-21 | -10.75 | $51.98 | 1.5M |
| 2024-02-20 | -26.13 | $49.24 | 488045 |
| 2024-02-16 | -25.99 | $49.25 | 443575 |
| 2024-02-15 | -18.50 | $49.78 | 434134 |
| 2024-02-14 | -15.33 | $49.85 | 475740 |
| 2024-02-13 | -36.59 | $48.13 | 297899 |
| 2024-02-12 | -4.82 | $50.70 | 606252 |
| 2024-02-09 | -32.41 | $47.86 | 322083 |
| 2024-02-08 | -30.46 | $48.00 | 489526 |
| 2024-02-07 | -59.53 | $45.91 | 296207 |
| 2024-02-06 | -52.57 | $46.41 | 403978 |
| 2024-02-05 | -70.10 | $45.15 | 715249 |
| 2024-02-02 | -57.02 | $46.09 | 448220 |
| 2024-02-01 | -48.96 | $46.67 | 701376 |
| 2024-01-31 | -52.85 | $46.39 | 475116 |
| 2024-01-30 | -37.41 | $47.50 | 311006 |
| 2024-01-29 | -24.62 | $48.42 | 662657 |
| 2024-01-26 | -55.54 | $46.53 | 332575 |
| 2024-01-25 | -57.55 | $46.40 | 616467 |
| 2024-01-24 | -77.53 | $44.80 | 523102 |
| 2024-01-23 | -67.42 | $45.61 | 827657 |
| 2024-01-22 | -42.57 | $47.60 | 1.0M |
| 2024-01-19 | -58.55 | $46.32 | 1.4M |
| 2024-01-18 | -61.05 | $46.12 | 4.6M |
| 2024-01-17 | -18.86 | $49.98 | 2.4M |
| 2024-01-16 | -29.96 | $49.43 | 1.2M |
| 2024-01-12 | -64.54 | $47.88 | 1.7M |
| 2024-01-11 | -69.71 | $47.54 | 1.1M |
| 2024-01-10 | -68.04 | $47.65 | 945497 |
| 2024-01-09 | -83.41 | $46.64 | 552564 |
| 2024-01-08 | -71.39 | $47.43 | 781997 |
| 2024-01-05 | -97.72 | $45.70 | 302803 |
| 2024-01-04 | -90.26 | $46.19 | 319047 |
| 2024-01-03 | -90.81 | $46.29 | 690755 |
| 2024-01-02 | -73.83 | $47.38 | 1.2M |
| 2023-12-29 | -52.80 | $48.73 | 481833 |
| 2023-12-28 | -35.07 | $49.50 | 563518 |
| 2023-12-27 | -27.58 | $50.06 | 725034 |
| 2023-12-26 | -29.63 | $49.03 | 339573 |
| 2023-12-22 | -52.96 | $46.31 | 716382 |
| 2023-12-21 | -48.50 | $46.80 | 1.6M |
| 2023-12-20 | -39.84 | $47.75 | 525089 |
| 2023-12-19 | -28.08 | $49.04 | 724231 |
| 2023-12-18 | -31.18 | $48.70 | 1.0M |
| 2023-12-15 | -31.36 | $48.68 | 2.0M |
| 2023-12-14 | -19.40 | $49.98 | 956442 |
| 2023-12-13 | -10.62 | $48.46 | 613327 |
| 2023-12-12 | -7.65 | $48.76 | 313620 |
| 2023-12-11 | -11.84 | $48.25 | 360569 |
| 2023-12-08 | -14.92 | $47.91 | 242442 |
| 2023-12-07 | -19.53 | $47.40 | 366893 |
| 2023-12-06 | -21.61 | $47.17 | 564012 |
| 2023-12-05 | -4.79 | $49.03 | 461947 |
| 2023-12-04 | -3.69 | $48.68 | 772763 |
| 2023-12-01 | -1.49 | $48.45 | 646293 |
| 2023-11-30 | -10.00 | $46.15 | 903379 |
| 2023-11-29 | -9.86 | $45.75 | 1.1M |
| 2023-11-28 | -0.54 | $45.38 | 1.7M |
| 2023-11-27 | -36.64 | $41.49 | 345683 |
| 2023-11-24 | -23.31 | $42.14 | 180454 |
| 2023-11-22 | -28.21 | $41.85 | 671343 |
| 2023-11-21 | -1.19 | $43.40 | 474270 |
| 2023-11-20 | -26.90 | $41.84 | 614274 |
| 2023-11-17 | -27.76 | $41.79 | 526001 |
| 2023-11-16 | -11.61 | $42.21 | 937804 |
| 2023-11-15 | -26.94 | $41.22 | 930720 |
| 2023-11-14 | -50.15 | $39.72 | 1.0M |
| 2023-11-13 | -48.30 | $39.84 | 1.3M |
| 2023-11-10 | -32.40 | $40.65 | 1.1M |
| 2023-11-09 | -42.92 | $39.90 | 1.3M |
| 2023-11-08 | -10.52 | $42.21 | 608859 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.50
2026-07-17
Close Price
$44.36
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
3.93
Average
22.25
Maximum
49.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.50 | $44.36 | 1.0M |
| 2026-07-16 | 14.17 | $44.31 | 1.4M |
| 2026-07-15 | 14.49 | $42.86 | 2.1M |
| 2026-07-14 | 15.16 | $44.36 | 1.0M |
| 2026-07-13 | 15.81 | $44.63 | 1.7M |
| 2026-07-10 | 16.22 | $45.48 | 1.6M |
| 2026-07-09 | 16.43 | $45.32 | 1.4M |
| 2026-07-08 | 16.78 | $44.24 | 1.0M |
| 2026-07-07 | 17.36 | $45.56 | 786700 |
| 2026-07-06 | 17.47 | $46.16 | 1.5M |
| 2026-07-02 | 17.62 | $45.99 | 1.5M |
| 2026-07-01 | 17.79 | $44.03 | 1.4M |
| 2026-06-30 | 18.38 | $43.03 | 2.0M |
| 2026-06-29 | 19.14 | $43.41 | 2.4M |
| 2026-06-26 | 19.62 | $44.42 | 2.9M |
| 2026-06-25 | 19.75 | $44.52 | 1.4M |
| 2026-06-24 | 19.89 | $45.09 | 2.4M |
| 2026-06-23 | 20.23 | $42.35 | 1.7M |
| 2026-06-22 | 20.89 | $43.30 | 2.1M |
| 2026-06-18 | 21.32 | $46.11 | 3.7M |
| 2026-06-17 | 20.90 | $46.95 | 3.4M |
| 2026-06-16 | 20.19 | $48.97 | 2.4M |
| 2026-06-15 | 19.13 | $47.93 | 3.0M |
| 2026-06-12 | 18.02 | $48.75 | 3.9M |
| 2026-06-11 | 17.07 | $46.21 | 2.5M |
| 2026-06-10 | 16.51 | $43.95 | 2.4M |
| 2026-06-09 | 16.23 | $45.20 | 2.0M |
| 2026-06-08 | 15.93 | $43.66 | 2.1M |
| 2026-06-05 | 15.95 | $42.34 | 2.1M |
| 2026-06-04 | 16.19 | $42.99 | 1.8M |
| 2026-06-03 | 16.35 | $42.21 | 3.9M |
| 2026-06-02 | 16.51 | $43.41 | 2.5M |
| 2026-06-01 | 16.31 | $44.90 | 2.2M |
| 2026-05-29 | 16.09 | $45.07 | 2.8M |
| 2026-05-28 | 15.52 | $44.07 | 2.2M |
| 2026-05-27 | 15.02 | $42.79 | 3.4M |
| 2026-05-26 | 14.52 | $43.54 | 3.3M |
| 2026-05-22 | 14.20 | $41.38 | 4.5M |
| 2026-05-21 | 14.15 | $39.67 | 8.2M |
| 2026-05-20 | 14.43 | $33.21 | 1.9M |
| 2026-05-19 | 13.85 | $32.50 | 2.6M |
| 2026-05-18 | 13.18 | $32.12 | 2.3M |
| 2026-05-15 | 12.22 | $31.19 | 5.5M |
| 2026-05-14 | 11.22 | $34.13 | 3.5M |
| 2026-05-13 | 10.57 | $33.07 | 8.9M |
| 2026-05-12 | 9.88 | $37.95 | 2.4M |
| 2026-05-11 | 10.29 | $39.15 | 2.1M |
| 2026-05-08 | 10.36 | $39.34 | 1.5M |
| 2026-05-07 | 10.44 | $39.04 | 1.7M |
| 2026-05-06 | 10.39 | $39.60 | 2.1M |
| 2026-05-05 | 10.49 | $37.42 | 1.6M |
| 2026-05-04 | 10.72 | $36.92 | 1.6M |
| 2026-05-01 | 11.00 | $38.71 | 1.9M |
| 2026-04-30 | 11.40 | $38.74 | 1.8M |
| 2026-04-29 | 11.91 | $37.50 | 1.9M |
| 2026-04-28 | 12.43 | $39.09 | 1.8M |
| 2026-04-27 | 12.74 | $39.41 | 1.3M |
| 2026-04-24 | 12.96 | $39.40 | 1.5M |
| 2026-04-23 | 13.17 | $40.66 | 2.1M |
| 2026-04-22 | 13.10 | $40.92 | 2.7M |
| 2026-04-21 | 12.81 | $41.73 | 2.0M |
| 2026-04-20 | 12.24 | $41.80 | 1.9M |
| 2026-04-17 | 11.85 | $39.54 | 2.7M |
| 2026-04-16 | 12.03 | $37.41 | 2.4M |
| 2026-04-15 | 12.61 | $37.81 | 3.6M |
| 2026-04-14 | 13.27 | $37.63 | 2.8M |
| 2026-04-13 | 13.62 | $38.91 | 1.7M |
| 2026-04-10 | 14.32 | $38.03 | 1.4M |
| 2026-04-09 | 14.90 | $38.72 | 2.2M |
| 2026-04-08 | 15.51 | $36.95 | 2.4M |
| 2026-04-07 | 16.21 | $34.67 | 1.2M |
| 2026-04-06 | 15.97 | $35.19 | 1.4M |
| 2026-04-02 | 15.72 | $34.62 | 1.3M |
| 2026-04-01 | 15.53 | $35.71 | 1.9M |
| 2026-03-31 | 15.69 | $35.83 | 1.8M |
| 2026-03-30 | 15.86 | $34.07 | 2.0M |
| 2026-03-27 | 15.62 | $34.19 | 2.1M |
| 2026-03-26 | 15.25 | $35.22 | 1.7M |
| 2026-03-25 | 15.22 | $36.37 | 1.5M |
| 2026-03-24 | 15.29 | $36.48 | 2.3M |
| 2026-03-23 | 15.07 | $35.33 | 2.2M |
| 2026-03-20 | 14.43 | $33.34 | 3.4M |
| 2026-03-19 | 13.45 | $35.05 | 4.0M |
| 2026-03-18 | 12.68 | $36.66 | 3.1M |
| 2026-03-17 | 12.28 | $37.24 | 1.5M |
| 2026-03-16 | 12.20 | $37.81 | 2.0M |
| 2026-03-13 | 12.19 | $37.43 | 2.0M |
| 2026-03-12 | 11.75 | $36.13 | 2.8M |
| 2026-03-11 | 11.14 | $36.70 | 2.0M |
| 2026-03-10 | 10.62 | $38.09 | 1.8M |
| 2026-03-09 | 10.37 | $37.86 | 1.8M |
| 2026-03-06 | 9.91 | $38.10 | 2.1M |
| 2026-03-05 | 9.94 | $40.19 | 1.5M |
| 2026-03-04 | 10.32 | $41.46 | 2.1M |
| 2026-03-03 | 10.45 | $41.34 | 2.6M |
| 2026-03-02 | 10.66 | $42.52 | 2.8M |
| 2026-02-27 | 10.65 | $41.65 | 3.4M |
| 2026-02-26 | 10.86 | $40.94 | 2.9M |
| 2026-02-25 | 11.13 | $39.66 | 3.3M |
| 2026-02-24 | 11.58 | $38.40 | 2.2M |
| 2026-02-23 | 11.71 | $38.74 | 2.0M |
| 2026-02-20 | 11.90 | $40.89 | 3.8M |
| 2026-02-19 | 12.42 | $40.42 | 2.2M |
| 2026-02-18 | 12.93 | $41.79 | 2.0M |
| 2026-02-17 | 13.34 | $41.22 | 2.8M |
| 2026-02-13 | 14.02 | $39.80 | 2.1M |
| 2026-02-12 | 14.44 | $39.42 | 5.2M |
| 2026-02-11 | 14.71 | $40.00 | 2.9M |
| 2026-02-10 | 15.37 | $40.17 | 2.5M |
| 2026-02-09 | 16.17 | $38.63 | 1.8M |
| 2026-02-06 | 16.30 | $38.45 | 2.0M |
| 2026-02-05 | 16.30 | $37.29 | 2.4M |
| 2026-02-04 | 16.11 | $38.42 | 2.9M |
| 2026-02-03 | 16.04 | $37.49 | 2.7M |
| 2026-02-02 | 15.67 | $37.16 | 2.7M |
| 2026-01-30 | 15.18 | $37.76 | 2.5M |
| 2026-01-29 | 14.98 | $37.72 | 2.5M |
| 2026-01-28 | 14.45 | $37.57 | 3.9M |
| 2026-01-27 | 13.91 | $38.39 | 2.5M |
| 2026-01-26 | 13.74 | $39.54 | 1.9M |
| 2026-01-23 | 13.89 | $39.55 | 2.1M |
| 2026-01-22 | 14.07 | $40.24 | 2.4M |
| 2026-01-21 | 14.26 | $39.38 | 4.0M |
| 2026-01-20 | 14.05 | $37.15 | 3.5M |
| 2026-01-16 | 13.37 | $38.47 | 4.6M |
| 2026-01-15 | 13.01 | $40.61 | 3.5M |
| 2026-01-14 | 13.41 | $42.36 | 2.7M |
| 2026-01-13 | 14.10 | $42.69 | 2.1M |
| 2026-01-12 | 14.33 | $42.99 | 4.0M |
| 2026-01-09 | 14.56 | $43.46 | 2.7M |
| 2026-01-08 | 14.67 | $44.10 | 3.9M |
| 2026-01-07 | 14.79 | $41.92 | 2.7M |
| 2026-01-06 | 15.49 | $42.81 | 2.5M |
| 2026-01-05 | 16.25 | $41.76 | 2.3M |
| 2026-01-02 | 16.83 | $41.77 | 1.8M |
| 2025-12-31 | 17.55 | $40.90 | 1.5M |
| 2025-12-30 | 17.91 | $41.25 | 1.8M |
| 2025-12-29 | 18.35 | $41.20 | 2.5M |
| 2025-12-26 | 18.90 | $42.36 | 1.8M |
| 2025-12-24 | 19.79 | $42.45 | 1.8M |
| 2025-12-23 | 20.69 | $42.69 | 3.6M |
| 2025-12-22 | 21.72 | $43.88 | 4.0M |
| 2025-12-19 | 22.79 | $42.57 | 5.9M |
| 2025-12-18 | 23.55 | $41.14 | 10.5M |
| 2025-12-17 | 24.60 | $46.40 | 5.0M |
| 2025-12-16 | 23.71 | $47.27 | 2.9M |
| 2025-12-15 | 23.03 | $45.73 | 2.1M |
| 2025-12-12 | 22.72 | $45.51 | 1.8M |
| 2025-12-11 | 22.38 | $45.03 | 1.7M |
| 2025-12-10 | 22.36 | $44.66 | 1.9M |
| 2025-12-09 | 22.61 | $43.71 | 1.9M |
| 2025-12-08 | 23.14 | $42.61 | 2.2M |
| 2025-12-05 | 23.88 | $44.10 | 1.8M |
| 2025-12-04 | 24.22 | $42.97 | 2.4M |
| 2025-12-03 | 24.86 | $43.76 | 2.3M |
| 2025-12-02 | 25.55 | $42.41 | 2.1M |
| 2025-12-01 | 26.27 | $43.62 | 2.0M |
| 2025-11-28 | 26.47 | $43.33 | 686000 |
| 2025-11-26 | 26.88 | $43.51 | 1.6M |
| 2025-11-25 | 27.38 | $42.47 | 1.7M |
| 2025-11-24 | 28.47 | $40.72 | 2.0M |
| 2025-11-21 | 29.72 | $41.04 | 2.4M |
| 2025-11-20 | 31.03 | $40.65 | 1.7M |
| 2025-11-19 | 32.40 | $40.32 | 1.0M |
| 2025-11-18 | 33.26 | $39.74 | 1.9M |
| 2025-11-17 | 33.87 | $39.52 | 1.9M |
| 2025-11-14 | 34.71 | $40.14 | 2.1M |
| 2025-11-13 | 35.69 | $40.37 | 2.1M |
| 2025-11-12 | 36.91 | $41.43 | 3.8M |
| 2025-11-11 | 38.12 | $39.29 | 1.1M |
| 2025-11-10 | 37.85 | $39.05 | 1.9M |
| 2025-11-07 | 37.31 | $38.80 | 1.3M |
| 2025-11-06 | 36.74 | $39.04 | 1.8M |
| 2025-11-05 | 35.80 | $39.23 | 1.6M |
| 2025-11-04 | 34.95 | $39.49 | 1.9M |
| 2025-11-03 | 34.12 | $39.36 | 1.9M |
| 2025-10-31 | 33.24 | $39.91 | 1.7M |
| 2025-10-30 | 32.50 | $40.23 | 1.5M |
| 2025-10-29 | 31.74 | $40.12 | 1.8M |
| 2025-10-28 | 31.05 | $41.69 | 1.3M |
| 2025-10-27 | 30.69 | $42.41 | 845664 |
| 2025-10-24 | 30.56 | $41.98 | 1.3M |
| 2025-10-23 | 30.44 | $43.10 | 1.4M |
| 2025-10-22 | 30.51 | $42.99 | 1.9M |
| 2025-10-21 | 30.42 | $42.64 | 1.8M |
| 2025-10-20 | 30.09 | $41.43 | 1.8M |
| 2025-10-17 | 29.86 | $41.94 | 2.6M |
| 2025-10-16 | 29.42 | $42.33 | 2.4M |
| 2025-10-15 | 29.09 | $42.66 | 2.4M |
| 2025-10-14 | 28.50 | $42.63 | 1.7M |
| 2025-10-13 | 27.61 | $42.58 | 2.0M |
| 2025-10-10 | 26.71 | $42.26 | 2.7M |
| 2025-10-09 | 25.84 | $43.51 | 2.8M |
| 2025-10-08 | 25.13 | $44.15 | 2.7M |
| 2025-10-07 | 24.66 | $44.20 | 2.1M |
| 2025-10-06 | 24.21 | $45.47 | 1.7M |
| 2025-10-03 | 24.03 | $46.01 | 1.8M |
| 2025-10-02 | 24.03 | $46.27 | 3.7M |
| 2025-10-01 | 24.02 | $46.22 | 3.6M |
| 2025-09-30 | 24.02 | $45.25 | 2.3M |
| 2025-09-29 | 23.15 | $44.69 | 2.2M |
| 2025-09-26 | 22.24 | $44.91 | 1.9M |
| 2025-09-25 | 21.43 | $44.91 | 4.8M |
| 2025-09-24 | 20.57 | $45.34 | 3.0M |
| 2025-09-23 | 20.03 | $46.11 | 2.4M |
| 2025-09-22 | 19.64 | $46.61 | 2.5M |
| 2025-09-19 | 19.60 | $47.66 | 2.9M |
| 2025-09-18 | 19.56 | $45.99 | 1.6M |
| 2025-09-17 | 18.66 | $45.64 | 1.9M |
| 2025-09-16 | 17.70 | $45.66 | 3.3M |
| 2025-09-15 | 16.57 | $46.09 | 2.3M |
| 2025-09-12 | 15.68 | $46.26 | 2.3M |
| 2025-09-11 | 14.79 | $47.40 | 1.4M |
| 2025-09-10 | 14.08 | $46.88 | 2.1M |
| 2025-09-09 | 13.34 | $47.37 | 2.0M |
| 2025-09-08 | 12.73 | $48.88 | 1.9M |
| 2025-09-05 | 12.45 | $50.19 | 1.2M |
| 2025-09-04 | 12.72 | $50.62 | 1.2M |
| 2025-09-03 | 12.74 | $49.65 | 1.1M |
| 2025-09-02 | 12.90 | $50.46 | 1.9M |
| 2025-08-29 | 13.21 | $52.13 | 1.2M |
| 2025-08-28 | 13.56 | $52.45 | 1.4M |
| 2025-08-27 | 13.84 | $52.13 | 1.6M |
| 2025-08-26 | 14.17 | $51.88 | 1.1M |
| 2025-08-25 | 14.52 | $52.64 | 1.1M |
| 2025-08-22 | 14.62 | $53.40 | 1.9M |
| 2025-08-21 | 14.74 | $50.64 | 1.4M |
| 2025-08-20 | 15.13 | $50.08 | 1.3M |
| 2025-08-19 | 15.38 | $50.13 | 1.7M |
| 2025-08-18 | 15.72 | $50.51 | 2.7M |
| 2025-08-15 | 16.00 | $49.80 | 2.7M |
| 2025-08-14 | 15.89 | $48.41 | 5.9M |
| 2025-08-13 | 15.78 | $50.23 | 3.8M |
| 2025-08-12 | 16.22 | $49.14 | 1.7M |
| 2025-08-11 | 16.06 | $47.54 | 1.9M |
| 2025-08-08 | 15.71 | $48.20 | 1.2M |
| 2025-08-07 | 15.49 | $48.51 | 1.7M |
| 2025-08-06 | 15.30 | $49.35 | 1.6M |
| 2025-08-05 | 15.48 | $49.71 | 1.2M |
| 2025-08-04 | 15.77 | $50.27 | 867200 |
| 2025-08-01 | 15.93 | $49.14 | 2.5M |
| 2025-07-31 | 15.85 | $50.09 | 1.9M |
| 2025-07-30 | 16.22 | $52.10 | 2.6M |
| 2025-07-29 | 16.85 | $51.71 | 1.4M |
| 2025-07-28 | 17.70 | $51.15 | 1.6M |
| 2025-07-25 | 18.40 | $52.71 | 2.1M |
| 2025-07-24 | 18.76 | $51.87 | 2.0M |
| 2025-07-23 | 19.34 | $51.06 | 2.3M |
| 2025-07-22 | 20.32 | $49.73 | 1.4M |
| 2025-07-21 | 20.62 | $49.27 | 1.4M |
| 2025-07-18 | 21.01 | $49.70 | 1.4M |
| 2025-07-17 | 21.50 | $49.63 | 2.6M |
| 2025-07-16 | 21.87 | $47.74 | 2.5M |
| 2025-07-15 | 21.28 | $46.48 | 2.1M |
| 2025-07-14 | 20.70 | $47.93 | 1.8M |
| 2025-07-11 | 20.42 | $47.51 | 2.9M |
| 2025-07-10 | 19.81 | $47.79 | 2.0M |
| 2025-07-09 | 19.30 | $48.48 | 1.5M |
| 2025-07-08 | 18.81 | $48.34 | 3.5M |
| 2025-07-07 | 18.34 | $48.82 | 2.9M |
| 2025-07-03 | 17.81 | $48.82 | 725132 |
| 2025-07-02 | 17.49 | $49.05 | 1.7M |
| 2025-07-01 | 17.16 | $49.03 | 2.0M |
| 2025-06-30 | 16.93 | $49.18 | 2.5M |
| 2025-06-27 | 16.41 | $49.44 | 3.8M |
| 2025-06-26 | 15.88 | $49.27 | 2.0M |
| 2025-06-25 | 15.17 | $49.50 | 2.7M |
| 2025-06-24 | 14.56 | $50.42 | 2.5M |
| 2025-06-23 | 14.21 | $52.14 | 1.1M |
| 2025-06-20 | 14.06 | $52.11 | 985412 |
| 2025-06-18 | 14.16 | $52.56 | 1.7M |
| 2025-06-17 | 14.27 | $51.76 | 956900 |
| 2025-06-16 | 14.43 | $52.85 | 1.9M |
| 2025-06-13 | 14.66 | $51.51 | 2.0M |
| 2025-06-12 | 14.82 | $53.53 | 2.4M |
| 2025-06-11 | 15.51 | $53.93 | 1.9M |
| 2025-06-10 | 16.18 | $55.84 | 2.1M |
| 2025-06-09 | 16.27 | $56.10 | 2.3M |
| 2025-06-06 | 16.61 | $54.76 | 1.8M |
| 2025-06-05 | 17.18 | $55.25 | 1.4M |
| 2025-06-04 | 17.62 | $55.82 | 1.9M |
| 2025-06-03 | 17.98 | $55.20 | 1.8M |
| 2025-06-02 | 18.46 | $54.57 | 3.6M |
| 2025-05-30 | 19.27 | $53.78 | 3.6M |
| 2025-05-29 | 20.23 | $53.43 | 8.1M |
| 2025-05-28 | 21.24 | $54.30 | 1.0M |
| 2025-05-27 | 21.90 | $54.18 | 1.9M |
| 2025-05-23 | 22.59 | $53.22 | 2.8M |
| 2025-05-22 | 23.52 | $55.05 | 1.4M |
| 2025-05-21 | 23.43 | $55.01 | 1.3M |
| 2025-05-20 | 23.20 | $56.44 | 1.7M |
| 2025-05-19 | 22.67 | $56.08 | 2.9M |
| 2025-05-16 | 22.23 | $56.69 | 2.4M |
| 2025-05-15 | 21.20 | $57.70 | 5.9M |
| 2025-05-14 | 19.99 | $54.49 | 4.0M |
| 2025-05-13 | 19.53 | $54.08 | 2.1M |
| 2025-05-12 | 19.13 | $53.28 | 2.7M |
| 2025-05-09 | 18.72 | $52.59 | 1.7M |
| 2025-05-08 | 18.90 | $52.47 | 1.7M |
| 2025-05-07 | 18.90 | $51.85 | 1.5M |
| 2025-05-06 | 19.11 | $51.74 | 677719 |
| 2025-05-05 | 18.94 | $52.53 | 1.1M |
| 2025-05-02 | 18.77 | $51.46 | 1.1M |
| 2025-05-01 | 18.71 | $50.52 | 1.4M |
| 2025-04-30 | 18.83 | $51.43 | 1.8M |
| 2025-04-29 | 19.00 | $50.93 | 1.3M |
| 2025-04-28 | 18.90 | $51.38 | 1.2M |
| 2025-04-25 | 18.86 | $50.68 | 1.5M |
| 2025-04-24 | 18.99 | $50.22 | 1.9M |
| 2025-04-23 | 19.13 | $48.99 | 2.1M |
| 2025-04-22 | 19.41 | $48.12 | 1.0M |
| 2025-04-21 | 20.22 | $46.64 | 910840 |
| 2025-04-17 | 21.22 | $47.55 | 1.4M |
| 2025-04-16 | 22.08 | $47.17 | 1.6M |
| 2025-04-15 | 22.97 | $47.36 | 1.2M |
| 2025-04-14 | 23.80 | $48.41 | 1.9M |
| 2025-04-11 | 24.44 | $48.01 | 2.0M |
| 2025-04-10 | 25.64 | $47.25 | 2.2M |
| 2025-04-09 | 26.96 | $48.10 | 5.1M |
| 2025-04-08 | 28.36 | $42.03 | 2.8M |
| 2025-04-07 | 28.79 | $43.98 | 2.9M |
| 2025-04-04 | 29.03 | $43.87 | 3.1M |
| 2025-04-03 | 29.39 | $44.63 | 4.8M |
| 2025-04-02 | 29.40 | $47.20 | 1.3M |
| 2025-04-01 | 29.97 | $46.32 | 1.2M |
| 2025-03-31 | 30.17 | $45.85 | 1.1M |
| 2025-03-28 | 30.22 | $45.74 | 1.2M |
| 2025-03-27 | 30.40 | $47.19 | 1.2M |
| 2025-03-26 | 30.58 | $46.82 | 1.7M |
| 2025-03-25 | 30.90 | $47.17 | 1.0M |
| 2025-03-24 | 31.53 | $47.43 | 1.4M |
| 2025-03-21 | 32.08 | $45.27 | 883200 |
| 2025-03-20 | 32.02 | $45.16 | 1.2M |
| 2025-03-19 | 32.20 | $46.01 | 1.9M |
| 2025-03-18 | 32.28 | $43.67 | 1.9M |
| 2025-03-17 | 31.43 | $44.27 | 2.9M |
| 2025-03-14 | 30.74 | $43.64 | 2.0M |
| 2025-03-13 | 30.02 | $43.90 | 1.7M |
| 2025-03-12 | 29.31 | $46.39 | 2.7M |
| 2025-03-11 | 28.84 | $44.88 | 2.4M |
| 2025-03-10 | 27.77 | $43.51 | 2.4M |
| 2025-03-07 | 26.65 | $45.65 | 2.9M |
| 2025-03-06 | 25.61 | $46.96 | 2.0M |
| 2025-03-05 | 25.00 | $47.81 | 1.1M |
| 2025-03-04 | 24.36 | $46.94 | 1.4M |
| 2025-03-03 | 23.32 | $48.06 | 952635 |
| 2025-02-28 | 22.55 | $49.48 | 1.4M |
| 2025-02-27 | 21.93 | $49.16 | 1.7M |
| 2025-02-26 | 21.39 | $50.74 | 1.4M |
| 2025-02-25 | 21.12 | $50.85 | 1.3M |
| 2025-02-24 | 20.42 | $51.58 | 1.2M |
| 2025-02-21 | 19.90 | $51.80 | 2.1M |
| 2025-02-20 | 19.41 | $54.02 | 3.9M |
| 2025-02-19 | 18.90 | $54.69 | 3.2M |
| 2025-02-18 | 19.11 | $54.97 | 2.5M |
| 2025-02-14 | 19.41 | $55.25 | 1.1M |
| 2025-02-13 | 19.96 | $56.92 | 1.3M |
| 2025-02-12 | 20.90 | $56.12 | 1.6M |
| 2025-02-11 | 21.66 | $55.21 | 1.4M |
| 2025-02-10 | 22.72 | $56.48 | 1.4M |
| 2025-02-07 | 23.77 | $55.58 | 1.1M |
| 2025-02-06 | 24.88 | $56.87 | 904790 |
| 2025-02-05 | 25.96 | $56.43 | 1.1M |
| 2025-02-04 | 27.30 | $56.51 | 1.5M |
| 2025-02-03 | 28.63 | $55.72 | 2.4M |
| 2025-01-31 | 30.03 | $59.14 | 1.6M |
| 2025-01-30 | 30.69 | $62.17 | 1.6M |
| 2025-01-29 | 30.34 | $61.31 | 2.2M |
| 2025-01-28 | 30.01 | $60.80 | 1.7M |
| 2025-01-27 | 29.98 | $58.19 | 1.8M |
| 2025-01-24 | 30.13 | $59.84 | 1.2M |
| 2025-01-23 | 29.98 | $58.65 | 993965 |
| 2025-01-22 | 30.22 | $58.50 | 1.5M |
| 2025-01-21 | 30.37 | $58.98 | 2.2M |
| 2025-01-17 | 30.20 | $59.93 | 1.7M |
| 2025-01-16 | 30.02 | $57.85 | 983948 |
| 2025-01-15 | 30.11 | $58.13 | 845200 |
| 2025-01-14 | 30.50 | $56.48 | 966913 |
| 2025-01-13 | 31.09 | $56.66 | 1.1M |
| 2025-01-10 | 31.91 | $56.60 | 1.7M |
| 2025-01-08 | 32.47 | $57.74 | 814936 |
| 2025-01-07 | 32.70 | $57.50 | 1.4M |
| 2025-01-06 | 32.76 | $57.56 | 1.4M |
| 2025-01-03 | 33.04 | $56.29 | 891378 |
| 2025-01-02 | 33.34 | $57.29 | 1.3M |
| 2024-12-31 | 33.47 | $56.66 | 1.1M |
| 2024-12-30 | 33.52 | $57.69 | 1.1M |
| 2024-12-27 | 33.22 | $59.12 | 878111 |
| 2024-12-26 | 32.40 | $60.24 | 800600 |
| 2024-12-24 | 31.18 | $60.15 | 492000 |
| 2024-12-23 | 29.94 | $59.93 | 1.9M |
| 2024-12-20 | 28.37 | $60.40 | 2.4M |
| 2024-12-19 | 26.72 | $57.59 | 2.6M |
| 2024-12-18 | 25.23 | $57.16 | 5.6M |
| 2024-12-17 | 23.66 | $56.06 | 2.7M |
| 2024-12-16 | 23.09 | $55.73 | 1.5M |
| 2024-12-13 | 22.55 | $55.06 | 1.7M |
| 2024-12-12 | 22.15 | $53.59 | 1.5M |
| 2024-12-11 | 21.90 | $54.15 | 1.4M |
| 2024-12-10 | 21.23 | $54.37 | 1.7M |
| 2024-12-09 | 20.52 | $54.32 | 1.8M |
| 2024-12-06 | 19.39 | $53.55 | 1.5M |
| 2024-12-05 | 18.47 | $52.31 | 860700 |
| 2024-12-04 | 17.98 | $52.25 | 808300 |
| 2024-12-03 | 17.47 | $52.34 | 1.3M |
| 2024-12-02 | 16.93 | $51.51 | 1.2M |
| 2024-11-29 | 16.55 | $51.66 | 886138 |
| 2024-11-27 | 15.77 | $50.51 | 911511 |
| 2024-11-26 | 15.28 | $50.06 | 775961 |
| 2024-11-25 | 14.92 | $50.82 | 1.8M |
| 2024-11-22 | 14.55 | $47.60 | 735216 |
| 2024-11-21 | 15.29 | $47.41 | 470700 |
| 2024-11-20 | 15.85 | $46.23 | 557100 |
| 2024-11-19 | 16.04 | $46.61 | 781603 |
| 2024-11-18 | 16.36 | $46.46 | 895128 |
| 2024-11-15 | 16.37 | $45.58 | 1.3M |
| 2024-11-14 | 15.87 | $44.79 | 1.6M |
| 2024-11-13 | 15.34 | $44.86 | 1.2M |
| 2024-11-12 | 14.99 | $45.52 | 1.1M |
| 2024-11-11 | 14.67 | $46.71 | 1.1M |
| 2024-11-08 | 14.71 | $46.62 | 1.2M |
| 2024-11-07 | 14.53 | $47.05 | 1.1M |
| 2024-11-06 | 14.59 | $46.40 | 1.3M |
| 2024-11-05 | 14.26 | $46.26 | 720210 |
| 2024-11-04 | 14.23 | $46.14 | 519300 |
| 2024-11-01 | 14.24 | $45.84 | 856026 |
| 2024-10-31 | 13.95 | $46.00 | 1.1M |
| 2024-10-30 | 13.70 | $46.73 | 811548 |
| 2024-10-29 | 13.67 | $47.69 | 1.3M |
| 2024-10-28 | 13.45 | $48.52 | 1.2M |
| 2024-10-25 | 13.78 | $49.40 | 780200 |
| 2024-10-24 | 14.39 | $49.51 | 650400 |
| 2024-10-23 | 15.05 | $50.32 | 534300 |
| 2024-10-22 | 15.64 | $50.69 | 473227 |
| 2024-10-21 | 16.08 | $51.06 | 513329 |
| 2024-10-18 | 16.42 | $51.78 | 689300 |
| 2024-10-17 | 16.79 | $50.48 | 396335 |
| 2024-10-16 | 17.42 | $50.36 | 1.0M |
| 2024-10-15 | 18.16 | $50.44 | 1.3M |
| 2024-10-14 | 18.81 | $51.77 | 1.7M |
| 2024-10-11 | 19.48 | $50.02 | 1.3M |
| 2024-10-10 | 20.46 | $49.84 | 1.5M |
| 2024-10-09 | 21.45 | $48.83 | 1.3M |
| 2024-10-08 | 22.00 | $47.79 | 526326 |
| 2024-10-07 | 22.20 | $47.27 | 1.4M |
| 2024-10-04 | 22.42 | $48.81 | 1.1M |
| 2024-10-03 | 22.98 | $47.44 | 971429 |
| 2024-10-02 | 23.16 | $47.45 | 769656 |
| 2024-10-01 | 23.48 | $47.97 | 1.1M |
| 2024-09-30 | 23.89 | $49.29 | 1.5M |
| 2024-09-27 | 24.64 | $49.25 | 1.3M |
| 2024-09-26 | 25.42 | $49.83 | 2.3M |
| 2024-09-25 | 26.44 | $49.35 | 1.1M |
| 2024-09-24 | 27.49 | $50.17 | 1.3M |
| 2024-09-23 | 28.51 | $49.17 | 1.7M |
| 2024-09-20 | 29.40 | $47.83 | 1.8M |
| 2024-09-19 | 29.98 | $47.86 | 1.4M |
| 2024-09-18 | 30.61 | $48.24 | 910400 |
| 2024-09-17 | 31.40 | $48.24 | 1.4M |
| 2024-09-16 | 32.18 | $48.24 | 2.1M |
| 2024-09-13 | 32.82 | $46.24 | 2.0M |
| 2024-09-12 | 32.94 | $46.43 | 2.5M |
| 2024-09-11 | 33.06 | $44.79 | 1.9M |
| 2024-09-10 | 32.61 | $43.88 | 2.7M |
| 2024-09-09 | 32.02 | $44.58 | 2.2M |
| 2024-09-06 | 31.62 | $45.41 | 1.8M |
| 2024-09-05 | 31.31 | $47.50 | 1.2M |
| 2024-09-04 | 31.14 | $48.21 | 1.2M |
| 2024-09-03 | 31.15 | $49.85 | 1.7M |
| 2024-08-30 | 31.37 | $49.90 | 2.9M |
| 2024-08-29 | 31.60 | $50.90 | 5.8M |
| 2024-08-28 | 32.03 | $60.70 | 2.2M |
| 2024-08-27 | 32.17 | $61.97 | 1.8M |
| 2024-08-26 | 31.88 | $62.40 | 1.6M |
| 2024-08-23 | 31.26 | $63.57 | 699102 |
| 2024-08-22 | 30.83 | $62.22 | 905312 |
| 2024-08-21 | 30.37 | $63.03 | 1.5M |
| 2024-08-20 | 29.98 | $61.60 | 951755 |
| 2024-08-19 | 29.67 | $61.95 | 506500 |
| 2024-08-16 | 29.17 | $62.89 | 1.4M |
| 2024-08-15 | 28.47 | $62.38 | 1.6M |
| 2024-08-14 | 27.90 | $59.56 | 880458 |
| 2024-08-13 | 27.66 | $60.31 | 807111 |
| 2024-08-12 | 27.55 | $58.66 | 687000 |
| 2024-08-09 | 27.70 | $58.47 | 684351 |
| 2024-08-08 | 27.97 | $57.31 | 519900 |
| 2024-08-07 | 28.63 | $55.25 | 957710 |
| 2024-08-06 | 29.34 | $56.02 | 828322 |
| 2024-08-05 | 30.19 | $54.37 | 771135 |
| 2024-08-02 | 31.59 | $55.95 | 724900 |
| 2024-08-01 | 32.32 | $58.12 | 742764 |
| 2024-07-31 | 31.94 | $59.11 | 443338 |
| 2024-07-30 | 30.99 | $58.92 | 530702 |
| 2024-07-29 | 30.13 | $58.55 | 952700 |
| 2024-07-26 | 29.37 | $57.21 | 757220 |
| 2024-07-25 | 28.78 | $55.52 | 1.2M |
| 2024-07-24 | 28.26 | $55.42 | 1.1M |
| 2024-07-23 | 27.89 | $55.52 | 943424 |
| 2024-07-22 | 27.68 | $55.27 | 879790 |
| 2024-07-19 | 27.46 | $54.30 | 723622 |
| 2024-07-18 | 27.72 | $53.63 | 992455 |
| 2024-07-17 | 27.99 | $54.16 | 861850 |
| 2024-07-16 | 28.21 | $55.08 | 820646 |
| 2024-07-15 | 28.69 | $54.66 | 808199 |
| 2024-07-12 | 29.11 | $55.65 | 975387 |
| 2024-07-11 | 29.79 | $54.78 | 1.5M |
| 2024-07-10 | 30.51 | $55.06 | 1.4M |
| 2024-07-09 | 31.20 | $56.29 | 1.2M |
| 2024-07-08 | 31.34 | $56.76 | 1.7M |
| 2024-07-05 | 31.56 | $56.62 | 1.6M |
| 2024-07-03 | 31.79 | $56.50 | 950531 |
| 2024-07-02 | 32.25 | $55.46 | 1.4M |
| 2024-07-01 | 32.96 | $55.37 | 4.1M |
| 2024-06-28 | 33.71 | $54.41 | 2.3M |
| 2024-06-27 | 35.05 | $54.30 | 5.1M |
| 2024-06-26 | 36.46 | $54.61 | 1.9M |
| 2024-06-25 | 37.74 | $57.37 | 1.5M |
| 2024-06-24 | 38.51 | $59.78 | 1.1M |
| 2024-06-21 | 37.67 | $61.47 | 1.1M |
| 2024-06-20 | 36.63 | $61.14 | 1.1M |
| 2024-06-18 | 35.41 | $60.11 | 899437 |
| 2024-06-17 | 34.34 | $60.10 | 747508 |
| 2024-06-14 | 33.07 | $59.67 | 818381 |
| 2024-06-13 | 31.74 | $59.95 | 965577 |
| 2024-06-12 | 30.43 | $58.79 | 1.2M |
| 2024-06-11 | 29.05 | $59.14 | 881214 |
| 2024-06-10 | 27.72 | $58.77 | 843937 |
| 2024-06-07 | 26.44 | $57.88 | 717436 |
| 2024-06-06 | 25.13 | $58.59 | 552097 |
| 2024-06-05 | 23.33 | $59.29 | 600936 |
| 2024-06-04 | 21.49 | $58.02 | 595359 |
| 2024-06-03 | 19.55 | $58.73 | 1.5M |
| 2024-05-31 | 17.58 | $57.00 | 1.9M |
| 2024-05-30 | 15.53 | $55.82 | 4.8M |
| 2024-05-29 | 13.48 | $49.99 | 1.4M |
| 2024-05-28 | 12.55 | $49.18 | 797416 |
| 2024-05-24 | 11.87 | $48.11 | 757559 |
| 2024-05-23 | 11.57 | $46.29 | 233218 |
| 2024-05-22 | 11.77 | $46.34 | 411014 |
| 2024-05-21 | 11.83 | $47.60 | 445797 |
| 2024-05-20 | 11.47 | $48.01 | 503932 |
| 2024-05-17 | 11.03 | $47.20 | 466917 |
| 2024-05-16 | 10.76 | $46.13 | 444883 |
| 2024-05-15 | 10.74 | $46.98 | 485997 |
| 2024-05-14 | 10.35 | $48.25 | 675274 |
| 2024-05-13 | 9.46 | $47.44 | 622968 |
| 2024-05-10 | 8.77 | $45.49 | 250234 |
| 2024-05-09 | 8.55 | $46.18 | 452497 |
| 2024-05-08 | 8.32 | $44.89 | 294472 |
| 2024-05-07 | 8.61 | $44.74 | 375440 |
| 2024-05-06 | 8.91 | $44.90 | 331869 |
| 2024-05-03 | 9.14 | $44.80 | 475146 |
| 2024-05-02 | 9.38 | $44.61 | 320576 |
| 2024-05-01 | 9.42 | $44.48 | 294867 |
| 2024-04-30 | 9.47 | $44.77 | 350000 |
| 2024-04-29 | 9.73 | $44.61 | 407515 |
| 2024-04-26 | 10.13 | $45.45 | 392830 |
| 2024-04-25 | 10.60 | $44.84 | 603366 |
| 2024-04-24 | 11.03 | $45.04 | 565992 |
| 2024-04-23 | 11.33 | $44.84 | 386115 |
| 2024-04-22 | 11.78 | $43.90 | 986017 |
| 2024-04-19 | 12.36 | $42.67 | 852743 |
| 2024-04-18 | 12.43 | $42.02 | 736540 |
| 2024-04-17 | 12.26 | $42.29 | 654293 |
| 2024-04-16 | 12.12 | $42.15 | 899894 |
| 2024-04-15 | 11.86 | $42.16 | 771357 |
| 2024-04-12 | 11.81 | $43.03 | 692383 |
| 2024-04-11 | 11.82 | $43.81 | 464155 |
| 2024-04-10 | 12.14 | $43.42 | 1.1M |
| 2024-04-09 | 12.55 | $45.21 | 351666 |
| 2024-04-08 | 12.61 | $44.55 | 418210 |
| 2024-04-05 | 12.58 | $44.04 | 1.3M |
| 2024-04-04 | 12.40 | $41.99 | 1.3M |
| 2024-04-03 | 11.95 | $43.36 | 684421 |
| 2024-04-02 | 11.87 | $45.19 | 670416 |
| 2024-04-01 | 12.23 | $46.59 | 244048 |
| 2024-03-28 | 12.49 | $47.25 | 391468 |
| 2024-03-27 | 12.67 | $47.03 | 589487 |
| 2024-03-26 | 13.28 | $46.26 | 202881 |
| 2024-03-25 | 13.83 | $45.67 | 375037 |
| 2024-03-22 | 14.42 | $46.75 | 549336 |
| 2024-03-21 | 15.11 | $46.75 | 659172 |
| 2024-03-20 | 15.84 | $45.95 | 615429 |
| 2024-03-19 | 16.32 | $45.87 | 974046 |
| 2024-03-18 | 16.83 | $46.40 | 710434 |
| 2024-03-15 | 17.69 | $47.09 | 598105 |
| 2024-03-14 | 18.59 | $46.43 | 406585 |
| 2024-03-13 | 19.48 | $46.85 | 530895 |
| 2024-03-12 | 20.37 | $47.03 | 287242 |
| 2024-03-11 | 21.39 | $47.43 | 538890 |
| 2024-03-08 | 22.46 | $47.18 | 433872 |
| 2024-03-07 | 23.56 | $48.40 | 182638 |
| 2024-03-06 | 24.26 | $48.19 | 185063 |
| 2024-03-05 | 25.03 | $48.36 | 618748 |
| 2024-03-04 | 25.78 | $50.24 | 971840 |
| 2024-03-01 | 26.50 | $47.83 | 613897 |
| 2024-02-29 | 27.38 | $50.01 | 2.5M |
| 2024-02-28 | 28.49 | $51.23 | 939829 |
| 2024-02-27 | 28.24 | $51.45 | 719018 |
| 2024-02-26 | 27.48 | $51.00 | 527692 |
| 2024-02-23 | 26.66 | $52.00 | 413634 |
| 2024-02-22 | 25.96 | $51.30 | 1.1M |
| 2024-02-21 | 25.05 | $51.98 | 1.5M |
| 2024-02-20 | 24.43 | $49.24 | 488045 |
| 2024-02-16 | 24.34 | $49.25 | 443575 |
| 2024-02-15 | 24.07 | $49.78 | 434134 |
| 2024-02-14 | 23.79 | $49.85 | 475740 |
| 2024-02-13 | 23.60 | $48.13 | 297899 |
| 2024-02-12 | 23.59 | $50.70 | 606252 |
| 2024-02-09 | 23.53 | $47.86 | 322083 |
| 2024-02-08 | 24.08 | $48.00 | 489526 |
| 2024-02-07 | 24.65 | $45.91 | 296207 |
| 2024-02-06 | 25.74 | $46.41 | 403978 |
| 2024-02-05 | 26.88 | $45.15 | 715249 |
| 2024-02-02 | 28.23 | $46.09 | 448220 |
| 2024-02-01 | 29.32 | $46.67 | 701376 |
| 2024-01-31 | 30.46 | $46.39 | 475116 |
| 2024-01-30 | 31.41 | $47.50 | 311006 |
| 2024-01-29 | 32.06 | $48.42 | 662657 |
| 2024-01-26 | 32.73 | $46.53 | 332575 |
| 2024-01-25 | 33.75 | $46.40 | 616467 |
| 2024-01-24 | 35.03 | $44.80 | 523102 |
| 2024-01-23 | 36.36 | $45.61 | 827657 |
| 2024-01-22 | 37.68 | $47.60 | 1.0M |
| 2024-01-19 | 38.68 | $46.32 | 1.4M |
| 2024-01-18 | 40.18 | $46.12 | 4.6M |
| 2024-01-17 | 41.76 | $49.98 | 2.4M |
| 2024-01-16 | 41.81 | $49.43 | 1.2M |
| 2024-01-12 | 41.93 | $47.88 | 1.7M |
| 2024-01-11 | 42.25 | $47.54 | 1.1M |
| 2024-01-10 | 42.75 | $47.65 | 945497 |
| 2024-01-09 | 43.26 | $46.64 | 552564 |
| 2024-01-08 | 43.87 | $47.43 | 781997 |
| 2024-01-05 | 44.51 | $45.70 | 302803 |
| 2024-01-04 | 45.44 | $46.19 | 319047 |
| 2024-01-03 | 46.43 | $46.29 | 690755 |
| 2024-01-02 | 47.35 | $47.38 | 1.2M |
| 2023-12-29 | 48.08 | $48.73 | 481833 |
| 2023-12-28 | 48.24 | $49.50 | 563518 |
| 2023-12-27 | 48.26 | $50.06 | 725034 |
| 2023-12-26 | 48.20 | $49.03 | 339573 |
| 2023-12-22 | 48.36 | $46.31 | 716382 |
| 2023-12-21 | 48.78 | $46.80 | 1.6M |
| 2023-12-20 | 49.18 | $47.75 | 525089 |
| 2023-12-19 | 48.98 | $49.04 | 724231 |
| 2023-12-18 | 48.54 | $48.70 | 1.0M |
| 2023-12-15 | 48.05 | $48.68 | 2.0M |
| 2023-12-14 | 47.52 | $49.98 | 956442 |
| 2023-12-13 | 46.88 | $48.46 | 613327 |
| 2023-12-12 | 46.42 | $48.76 | 313620 |
| 2023-12-11 | 45.66 | $48.25 | 360569 |
| 2023-12-08 | 44.88 | $47.91 | 242442 |
| 2023-12-07 | 44.09 | $47.40 | 366893 |
| 2023-12-06 | 43.17 | $47.17 | 564012 |
| 2023-12-05 | 42.19 | $49.03 | 461947 |
| 2023-12-04 | 40.75 | $48.68 | 772763 |
| 2023-12-01 | 39.26 | $48.45 | 646293 |
| 2023-11-30 | 37.72 | $46.15 | 903379 |
| 2023-11-29 | 36.18 | $45.75 | 1.1M |
| 2023-11-28 | 34.42 | $45.38 | 1.7M |
| 2023-11-27 | 32.63 | $41.49 | 345683 |
| 2023-11-24 | 30.92 | $42.14 | 180454 |
| 2023-11-22 | 29.00 | $41.85 | 671343 |
| 2023-11-21 | 26.98 | $43.40 | 474270 |
| 2023-11-20 | 24.86 | $41.84 | 614274 |
| 2023-11-17 | 22.65 | $41.79 | 526001 |
| 2023-11-16 | 20.32 | $42.21 | 937804 |
| 2023-11-15 | 17.90 | $41.22 | 930720 |
| 2023-11-14 | 15.39 | $39.72 | 1.0M |
| 2023-11-13 | 12.75 | $39.84 | 1.3M |
| 2023-11-10 | 10.01 | $40.65 | 1.1M |
| 2023-11-09 | 7.06 | $39.90 | 1.3M |
| 2023-11-08 | 3.93 | $42.21 | 608859 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected