Is ProShares - UltraShort Nasdaq Biotechnology (BIS) a Buy, Sell, or Hold?
NASDAQ : BIS
ProShares - UltraShort Nasdaq Biotechnology
$13.67 USD
$0.11 (0.82%)
- Volume
- 3.46K
- Average Volume
- 8.92K
- Market Capitalization
- $2.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.94
- Year Low
- $12.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $13.67 | $13.70 | 0.22% | 605 |
| 2026-07-15 | $13.80 | $13.56 | -1.74% | 3970 |
| 2026-07-14 | $13.72 | $13.74 | 0.15% | 4410 |
| 2026-07-13 | $13.67 | $13.61 | -0.44% | 8500 |
| 2026-07-10 | $12.63 | $13.22 | 4.67% | 27908 |
| 2026-07-09 | $12.66 | $12.59 | -0.55% | 13646 |
| 2026-07-08 | $12.42 | $12.67 | 2.01% | 19131 |
| 2026-07-07 | $12.69 | $12.43 | -2.05% | 10900 |
| 2026-07-06 | $12.72 | $12.85 | 1.02% | 7702 |
| 2026-07-02 | $13.37 | $12.79 | -4.34% | 8400 |
| 2026-07-01 | $13.59 | $13.61 | 0.15% | 7534 |
| 2026-06-30 | $13.47 | $13.59 | 0.89% | 3700 |
| 2026-06-29 | $13.81 | $13.61 | -1.45% | 4200 |
| 2026-06-26 | $13.97 | $13.95 | -0.14% | 8047 |
| 2026-06-25 | $14.95 | $14.62 | -2.21% | 4231 |
| 2026-06-24 | $15.09 | $14.87 | -1.46% | 16532 |
| 2026-06-23 | $15.74 | $15.45 | -1.84% | 2900 |
| 2026-06-22 | $16.14 | $15.73 | -2.54% | 3800 |
| 2026-06-18 | $15.88 | $16.33 | 2.83% | 9300 |
| 2026-06-17 | $16.59 | $16.34 | -1.51% | 6800 |
| 2026-06-16 | $16.86 | $16.70 | -0.95% | 3200 |
| 2026-06-15 | $16.67 | $16.59 | -0.48% | 733 |
| 2026-06-12 | $16.62 | $16.80 | 1.08% | 4228 |
| 2026-06-11 | $17.44 | $16.86 | -3.33% | 3201 |
| 2026-06-10 | $16.97 | $17.83 | 5.07% | 6143 |
| 2026-06-09 | $17.20 | $17.19 | -0.06% | 11124 |
| 2026-06-08 | $17.50 | $17.73 | 1.31% | 10706 |
| 2026-06-05 | $16.92 | $17.37 | 2.66% | 5749 |
| 2026-06-04 | $17.02 | $16.78 | -1.41% | 10344 |
| 2026-06-03 | $18.50 | $17.63 | -4.70% | 9200 |
| 2026-06-02 | $17.54 | $18.30 | 4.33% | 17307 |
| 2026-06-01 | $16.68 | $17.26 | 3.48% | 7232 |
| 2026-05-29 | $16.69 | $16.63 | -0.36% | 1511 |
| 2026-05-28 | $16.89 | $16.59 | -1.78% | 2625 |
| 2026-05-27 | $17.04 | $16.95 | -0.53% | 5300 |
| 2026-05-26 | $16.84 | $17.05 | 1.25% | 4800 |
| 2026-05-22 | $16.84 | $17.17 | 1.96% | 3400 |
| 2026-05-21 | $17.66 | $17.08 | -3.28% | 20700 |
| 2026-05-20 | $18.08 | $17.35 | -4.04% | 33200 |
| 2026-05-19 | $18.74 | $18.20 | -2.88% | 10100 |
| 2026-05-18 | $18.01 | $18.26 | 1.39% | 17000 |
| 2026-05-15 | $17.03 | $17.62 | 3.46% | 33308 |
| 2026-05-14 | $16.56 | $16.66 | 0.60% | 13610 |
| 2026-05-13 | $16.62 | $16.46 | -0.96% | 10300 |
| 2026-05-12 | $16.94 | $16.66 | -1.65% | 21739 |
| 2026-05-11 | $17.08 | $17.03 | -0.29% | 5629 |
| 2026-05-08 | $17.10 | $17.06 | -0.23% | 10512 |
| 2026-05-07 | $16.60 | $17.17 | 3.43% | 25102 |
| 2026-05-06 | $17.00 | $16.42 | -3.41% | 21300 |
| 2026-05-05 | $17.10 | $17.14 | 0.23% | 13600 |
| 2026-05-04 | $17.82 | $17.23 | -3.31% | 11336 |
| 2026-05-01 | $17.48 | $17.82 | 1.95% | 15800 |
| 2026-04-30 | $17.60 | $17.45 | -0.85% | 16237 |
| 2026-04-29 | $17.88 | $18.18 | 1.68% | 34308 |
| 2026-04-28 | $17.46 | $17.64 | 1.03% | 26100 |
| 2026-04-27 | $17.26 | $17.44 | 1.04% | 19050 |
| 2026-04-24 | $16.70 | $17.26 | 3.35% | 19607 |
| 2026-04-23 | $16.56 | $16.88 | 1.93% | 22654 |
| 2026-04-22 | $16.36 | $16.40 | 0.24% | 8850 |
| 2026-04-21 | $16.20 | $16.42 | 1.36% | 7250 |
| 2026-04-20 | $15.94 | $16.12 | 1.13% | 2855 |
| 2026-04-17 | $16.30 | $15.96 | -2.09% | 7814 |
| 2026-04-16 | $16.40 | $16.48 | 0.49% | 6051 |
| 2026-04-15 | $16.36 | $16.24 | -0.73% | 3550 |
| 2026-04-14 | $16.86 | $16.30 | -3.32% | 6708 |
| 2026-04-13 | $17.36 | $16.98 | -2.19% | 2922 |
| 2026-04-10 | $16.84 | $17.56 | 4.28% | 11100 |
| 2026-04-09 | $17.26 | $16.96 | -1.74% | 15050 |
| 2026-04-08 | $16.90 | $17.16 | 1.54% | 8250 |
| 2026-04-07 | $18.34 | $17.82 | -2.84% | 4888 |
| 2026-04-06 | $17.48 | $17.72 | 1.37% | 3409 |
| 2026-04-02 | $17.86 | $17.54 | -1.79% | 4012 |
| 2026-04-01 | $17.34 | $17.38 | 0.23% | 24606 |
| 2026-03-31 | $18.84 | $17.66 | -6.26% | 17000 |
| 2026-03-30 | $19.40 | $19.38 | -0.10% | 20430 |
| 2026-03-27 | $18.72 | $19.62 | 4.81% | 12300 |
| 2026-03-26 | $18.32 | $18.52 | 1.09% | 5160 |
| 2026-03-25 | $19.04 | $18.44 | -3.15% | 6496 |
| 2026-03-24 | $19.78 | $19.60 | -0.91% | 14050 |
| 2026-03-23 | $18.78 | $19.30 | 2.77% | 7878 |
| 2026-03-20 | $19.10 | $19.52 | 2.20% | 9350 |
| 2026-03-19 | $19.40 | $18.84 | -2.89% | 11814 |
| 2026-03-18 | $18.78 | $19.02 | 1.28% | 11456 |
| 2026-03-17 | $18.18 | $18.30 | 0.66% | 5950 |
| 2026-03-16 | $18.50 | $18.34 | -0.86% | 3602 |
| 2026-03-13 | $18.40 | $18.66 | 1.41% | 8050 |
| 2026-03-12 | $18.20 | $18.50 | 1.65% | 6420 |
| 2026-03-11 | $17.44 | $17.60 | 0.92% | 1850 |
| 2026-03-10 | $17.46 | $17.34 | -0.69% | 5261 |
| 2026-03-09 | $18.60 | $17.56 | -5.59% | 7250 |
Get the Latest News and Ratings for Your Stocks